{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121402,"rows_kept":121402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770768000752,1.49648893,2022.6,2015.4,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768001655,1.4837399,2022.4,2015.6,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768002155,1.4837399,2022.2,2015.8,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768002554,1.4833672,2022.0,2016.0,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768003054,11.83067836,2021.9,2016.2,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768003258,1.4833672,2021.8,2016.4,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768003449,1.4833672,2021.8,2016.6,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768003450,1.4833672,2021.7,2016.6,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768003652,1.48404623,2021.6,2016.6,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768003951,11.83067836,2021.7,2020.5,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768003952,5.92747117,2021.5,2020.5,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768004256,5.90320719,2021.5,2020.7,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768004454,9.35710948,2021.2,2020.8,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770768004656,5.90320719,2021.5,2020.8,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770768004855,9.35710948,2021.3,2020.8,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770768005959,5.90320719,2021.5,2020.9,0.20423413]
["bitfinex-derivatives","ETHF0:USTF0",1770768006156,8.26268948,2021.2,2020.9,0.20423413]
["bitfinex-derivatives","ETHF0:USTF0",1770768006355,7.13953948,2021.2,2020.9,0.20423413]
["bitfinex-derivatives","ETHF0:USTF0",1770768006550,2.72971852,2021.8,2020.9,0.20423413]
["bitfinex-derivatives","ETHF0:USTF0",1770768006755,12.05896155,2021.7,2020.9,0.20423413]
["bitfinex-derivatives","ETHF0:USTF0",1770768007762,5.90320719,2021.6,2021.0,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770768007953,2.81687165,2021.5,2021.1,0.63403619]
["bitfinex-derivatives","ETHF0:USTF0",1770768008362,5.90320719,2021.6,2021.1,0.63403619]
["bitfinex-derivatives","ETHF0:USTF0",1770768008557,8.76906878,2021.6,2021.1,0.63403619]
["bitfinex-derivatives","ETHF0:USTF0",1770768008755,14.92482314,2021.5,2021.1,0.63403619]
["bitfinex-derivatives","ETHF0:USTF0",1770768009160,2.86586159,2021.4,2021.1,0.63403619]
["bitfinex-derivatives","ETHF0:USTF0",1770768009459,12.05896155,2021.5,2021.1,0.63403619]
["bitfinex-derivatives","ETHF0:USTF0",1770768009762,5.90320719,2021.4,2021.1,0.63403619]
["bitfinex-derivatives","ETHF0:USTF0",1770768010355,2.85563381,2021.3,2021.0,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770768010562,3.12551295,2021.2,2020.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1770768010757,3.12551295,2021.1,2020.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1770768010956,15.1844745,2021.1,2020.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1770768011160,15.1844745,2021.1,2020.5,2.91810174]
["bitfinex-derivatives","ETHF0:USTF0",1770768011761,8.83915142,2020.9,2020.5,2.91810174]
["bitfinex-derivatives","ETHF0:USTF0",1770768011962,8.33066142,2020.9,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770768012158,3.67296892,2020.8,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770768012359,2.57842892,2021.0,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770768012657,1.46605892,2021.0,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770768012862,0.33494892,2021.0,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770768013065,8.92e-06,2021.0,2020.6,0.25352209]
["bitfinex-derivatives","ETHF0:USTF0",1770768013263,3.38691669,2021.0,2020.6,4.62209558]
["bitfinex-derivatives","ETHF0:USTF0",1770768013565,14.95845602,2021.1,2020.6,0.25352209]
["bitfinex-derivatives","ETHF0:USTF0",1770768013760,14.95845602,2021.1,2020.6,4.62209558]
["bitfinex-derivatives","ETHF0:USTF0",1770768013958,3.40104447,2021.0,2020.6,0.25352209]
["bitfinex-derivatives","ETHF0:USTF0",1770768014558,3.40104447,2021.0,2020.6,4.62209558]
["bitfinex-derivatives","ETHF0:USTF0",1770768016268,10.52752155,2020.9,2020.6,4.62209558]
["bitfinex-derivatives","ETHF0:USTF0",1770768016467,3.44666216,2021.1,2020.6,4.62209558]
["bitfinex-derivatives","ETHF0:USTF0",1770768016663,13.97302842,2021.0,2020.6,4.62209558]
["bitfinex-derivatives","ETHF0:USTF0",1770768016864,1.21368986,2020.6,2020.0,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770768017166,1.21368986,2020.6,2019.9,7.28095583]
["bitfinex-derivatives","ETHF0:USTF0",1770768017167,1.21368986,2020.6,2020.1,4.08377541]
["bitfinex-derivatives","ETHF0:USTF0",1770768017367,0.15549986,2020.5,2020.1,1.46838732]
["bitfinex-derivatives","ETHF0:USTF0",1770768017567,11.37874127,2020.6,2020.1,1.46838732]
["bitfinex-derivatives","ETHF0:USTF0",1770768017767,10.16505141,2020.5,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768017967,1.21368986,2020.5,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768018168,0.22002986,2020.5,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768018364,9.86e-06,2020.5,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768019566,9.66550127,2020.5,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768019768,1.21368986,2020.3,2020.1,0.00621044]
["bitfinex-derivatives","ETHF0:USTF0",1770768019965,1.21810277,2020.3,2020.1,0.00621044]
["bitfinex-derivatives","ETHF0:USTF0",1770768020470,3.82571647,2020.6,2020.1,6.3795096]
["bitfinex-derivatives","ETHF0:USTF0",1770768020666,13.49120788,2020.5,2020.1,6.3795096]
["bitfinex-derivatives","ETHF0:USTF0",1770768020867,3.82571647,2020.5,2020.1,6.3795096]
["bitfinex-derivatives","ETHF0:USTF0",1770768021066,13.49120788,2020.4,2020.1,6.3795096]
["bitfinex-derivatives","ETHF0:USTF0",1770768021366,3.82571647,2020.4,2020.1,6.28155144]
["bitfinex-derivatives","ETHF0:USTF0",1770768021674,3.82571647,2020.4,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770768022171,3.83037577,2020.4,2020.2,0.25303476]
["bitfinex-derivatives","ETHF0:USTF0",1770768022372,3.83037577,2020.4,2020.1,5.5555862]
["bitfinex-derivatives","ETHF0:USTF0",1770768022570,3.83037577,2020.4,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770768022771,3.83037577,2020.4,2020.1,5.0342162]
["bitfinex-derivatives","ETHF0:USTF0",1770768023370,3.83037577,2020.4,2020.1,5.03794961]
["bitfinex-derivatives","ETHF0:USTF0",1770768023569,3.83037577,2020.4,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770768024368,3.84887748,2021.4,2020.4,4.0561736]
["bitfinex-derivatives","ETHF0:USTF0",1770768024575,3.84887748,2021.2,2020.4,4.0561736]
["bitfinex-derivatives","ETHF0:USTF0",1770768024769,3.84887748,2021.2,2020.5,6.42395169]
["bitfinex-derivatives","ETHF0:USTF0",1770768024974,3.84887748,2021.0,2020.5,6.42395169]
["bitfinex-derivatives","ETHF0:USTF0",1770768025169,3.84887748,2021.0,2020.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770768025475,3.84887748,2020.8,2020.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770768026073,13.51436889,2020.7,2020.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770768026275,3.84887748,2020.7,2020.4,2.86299809]
["bitfinex-derivatives","ETHF0:USTF0",1770768026464,8.33066142,2020.6,2020.4,2.86299809]
["bitfinex-derivatives","ETHF0:USTF0",1770768026970,3.84887748,2020.7,2020.4,2.86299809]
["bitfinex-derivatives","ETHF0:USTF0",1770768028273,3.84887748,2020.7,2020.4,6.67156169]
["bitfinex-derivatives","ETHF0:USTF0",1770768028573,3.84887748,2020.7,2020.4,2.86299809]
["bitfinex-derivatives","ETHF0:USTF0",1770768029074,3.84887748,2020.7,2020.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770768029274,3.84887748,2020.5,2020.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770768029574,3.84887748,2020.5,2020.2,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768029776,3.84887748,2020.5,2020.1,23.28268924]
["bitfinex-derivatives","ETHF0:USTF0",1770768030073,1.99377911,2020.6,2020.2,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768030273,1.99377911,2020.5,2020.2,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768030774,10.65222052,2020.5,2020.2,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768030975,10.14134052,2020.5,2020.2,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768031178,9.64080052,2020.5,2020.2,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768031385,7.64702141,2020.4,2020.2,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768031679,8.59465052,2020.5,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768031880,6.60087141,2020.4,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768034681,6.07673141,2020.4,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768035382,5.55406141,2020.4,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768035678,2.64633997,2021.0,2020.3,4.0561836]
["bitfinex-derivatives","ETHF0:USTF0",1770768036083,2.64633997,2021.0,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768036478,2.64633997,2021.0,2020.1,19.81129701]
["bitfinex-derivatives","ETHF0:USTF0",1770768036679,2.64633997,2021.0,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770768038982,2.64633997,2021.0,2020.4,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768039170,2.64633997,2021.0,2020.6,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768039377,2.64633997,2021.0,2020.5,4.0561536]
["bitfinex-derivatives","ETHF0:USTF0",1770768042181,2.64633997,2021.0,2020.5,9.93579369]
["bitfinex-derivatives","ETHF0:USTF0",1770768042385,2.64633997,2021.0,2020.6,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768042587,8.33066142,2020.7,2020.6,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768042787,4.30961503,2020.7,2020.6,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768042988,4.30961503,2020.7,2020.5,9.93579369]
["bitfinex-derivatives","ETHF0:USTF0",1770768043286,7.20106917,2020.7,2020.5,6.12723009]
["bitfinex-derivatives","ETHF0:USTF0",1770768043989,0.00581053,2021.0,2020.8,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768044184,3.11187158,2021.8,2020.9,5.89469742]
["bitfinex-derivatives","ETHF0:USTF0",1770768044489,3.11187158,2021.5,2020.9,5.89469742]
["bitfinex-derivatives","ETHF0:USTF0",1770768045085,7.02350351,2021.3,2021.0,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768045290,3.1746255,2021.3,2021.0,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768045589,3.84887801,2021.2,2021.0,3.8085636]
["bitfinex-derivatives","ETHF0:USTF0",1770768046491,3.85437962,2021.5,2021.1,9.70326102]
["bitfinex-derivatives","ETHF0:USTF0",1770768046686,3.84887748,2021.4,2021.1,5.89469742]
["bitfinex-derivatives","ETHF0:USTF0",1770768046886,3.84887748,2021.4,2021.2,4.41841204]
["bitfinex-derivatives","ETHF0:USTF0",1770768047085,3.84887748,2021.4,2021.1,6.45855022]
["bitfinex-derivatives","ETHF0:USTF0",1770768047281,3.84887748,2021.4,2021.0,3.68098449]
["bitfinex-derivatives","ETHF0:USTF0",1770768047585,3.84887748,2021.4,2020.7,12.16130382]
["bitfinex-derivatives","ETHF0:USTF0",1770768047792,0.00550214,2021.5,2020.7,12.16130382]
["bitfinex-derivatives","ETHF0:USTF0",1770768048291,3.32801801,2021.4,2020.7,12.16130382]
["bitfinex-derivatives","ETHF0:USTF0",1770768048494,3.32801801,2021.4,2021.0,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770768048996,0.4566535,2021.3,2021.0,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770768049899,0.00550214,2021.5,2021.0,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770768049900,0.63671618,2021.5,2021.1,4.81982439]
["bitfinex-derivatives","ETHF0:USTF0",1770768050396,1.03575055,2021.5,2021.1,4.81982439]
["bitfinex-derivatives","ETHF0:USTF0",1770768053400,0.85150077,2021.4,2021.1,4.81982439]
["bitfinex-derivatives","ETHF0:USTF0",1770768053599,1.25053514,2021.4,2021.1,4.81982439]
["bitfinex-derivatives","ETHF0:USTF0",1770768054203,0.84466946,2021.3,2021.0,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770768056804,0.78418216,2021.0,2020.7,4.89451332]
["bitfinex-derivatives","ETHF0:USTF0",1770768058507,0.78418216,2021.0,2020.6,5.14209332]
["bitfinex-derivatives","ETHF0:USTF0",1770768059007,1.18321653,2021.0,2020.6,5.14209332]
["bitfinex-derivatives","ETHF0:USTF0",1770768059203,0.75131116,2020.9,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770768059400,0.75131116,2020.9,2020.0,22.85420435]
["bitfinex-derivatives","ETHF0:USTF0",1770768059704,0.78128051,2020.5,2020.1,4.89824673]
["bitfinex-derivatives","ETHF0:USTF0",1770768060102,1.17264514,2020.4,2020.1,4.89824673]
["bitfinex-derivatives","ETHF0:USTF0",1770768060303,0.77361077,2020.4,2020.1,4.89824673]
["bitfinex-derivatives","ETHF0:USTF0",1770768060500,0.39903437,2020.3,2020.1,4.89824673]
["bitfinex-derivatives","ETHF0:USTF0",1770768060710,0.77178663,2021.3,2020.1,4.89824673]
["bitfinex-derivatives","ETHF0:USTF0",1770768060902,0.77178663,2021.2,2020.3,4.89451332]
["bitfinex-derivatives","ETHF0:USTF0",1770768061098,0.76399429,2020.6,2020.3,4.89451332]
["bitfinex-derivatives","ETHF0:USTF0",1770768062008,0.70241227,2021.3,2020.3,4.89451332]
["bitfinex-derivatives","ETHF0:USTF0",1770768062305,0.70241227,2021.3,2020.4,5.14212332]
["bitfinex-derivatives","ETHF0:USTF0",1770768062306,6.12051389,2021.3,2020.4,5.14212332]
["bitfinex-derivatives","ETHF0:USTF0",1770768062499,0.70241227,2021.2,2020.4,5.14212332]
["bitfinex-derivatives","ETHF0:USTF0",1770768064410,0.70241227,2021.2,2020.8,4.89451332]
["bitfinex-derivatives","ETHF0:USTF0",1770768065708,0.70241227,2021.2,2020.7,5.14207332]
["bitfinex-derivatives","ETHF0:USTF0",1770768065913,0.70241227,2021.2,2020.4,4.89451332]
["bitfinex-derivatives","ETHF0:USTF0",1770768067113,0.70241227,2021.2,2020.3,5.14213332]
["bitfinex-derivatives","ETHF0:USTF0",1770768067915,0.70241227,2021.2,2020.3,4.89451332]
["bitfinex-derivatives","ETHF0:USTF0",1770768068907,0.70241227,2021.2,2020.1,10.78246217]
["bitfinex-derivatives","ETHF0:USTF0",1770768069114,0.64198181,2021.0,2020.2,4.89451332]
["bitfinex-derivatives","ETHF0:USTF0",1770768073818,0.64198181,2021.0,2020.1,0.00373341]
["bitfinex-derivatives","ETHF0:USTF0",1770768075414,0.5718716,2020.8,2019.8,4.89451332]
["bitfinex-derivatives","ETHF0:USTF0",1770768076512,0.5718716,2020.8,2019.8,4.90081228]
["bitfinex-derivatives","ETHF0:USTF0",1770768077818,0.5718716,2020.8,2019.8,5.18279568]
["bitfinex-derivatives","ETHF0:USTF0",1770768078724,0.5718716,2020.8,2019.8,4.90081228]
["bitfinex-derivatives","ETHF0:USTF0",1770768079224,0.53276964,2020.6,2019.8,4.90081228]
["bitfinex-derivatives","ETHF0:USTF0",1770768079424,0.53276964,2020.6,2019.8,0.00629896]
["bitfinex-derivatives","ETHF0:USTF0",1770768081119,0.54946995,2020.4,2019.6,4.8668284]
["bitfinex-derivatives","ETHF0:USTF0",1770768082024,0.54946995,2020.4,2019.6,4.87189783]
["bitfinex-derivatives","ETHF0:USTF0",1770768082424,0.54946995,2020.4,2019.6,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1770768082626,0.54022511,2020.2,2019.3,4.86625901]
["bitfinex-derivatives","ETHF0:USTF0",1770768082932,0.5402251,2020.0,2019.1,4.86625901]
["bitfinex-derivatives","ETHF0:USTF0",1770768083424,0.5462175,2019.8,2019.1,4.86625901]
["bitfinex-derivatives","ETHF0:USTF0",1770768083625,0.55197154,2019.8,2019.1,4.87233886]
["bitfinex-derivatives","ETHF0:USTF0",1770768085520,0.00575404,2019.8,2019.1,5.15593711]
["bitfinex-derivatives","ETHF0:USTF0",1770768088430,0.00575404,2019.8,2019.2,5.01148111]
["bitfinex-derivatives","ETHF0:USTF0",1770768092531,0.00575404,2019.8,2019.2,5.25923111]
["bitfinex-derivatives","ETHF0:USTF0",1770768092833,0.00575404,2019.8,2019.2,9.66668563]
["bitfinex-derivatives","ETHF0:USTF0",1770768093028,0.00575404,2019.8,2019.3,5.01148111]
["bitfinex-derivatives","ETHF0:USTF0",1770768100239,0.00575404,2019.8,2019.4,5.01148111]
["bitfinex-derivatives","ETHF0:USTF0",1770768103337,0.00575404,2019.8,2019.4,9.41893563]
["bitfinex-derivatives","ETHF0:USTF0",1770768103539,0.00575404,2019.8,2019.5,5.01148111]
["bitfinex-derivatives","ETHF0:USTF0",1770768104344,2.9552914,2020.5,2019.5,5.01148111]
["bitfinex-derivatives","ETHF0:USTF0",1770768104345,0.2669079,2020.2,2019.5,5.01148111]
["bitfinex-derivatives","ETHF0:USTF0",1770768105139,0.25725816,2020.4,2019.5,9.41893563]
["bitfinex-derivatives","ETHF0:USTF0",1770768105344,0.26207567,2020.4,2019.6,5.01148111]
["bitfinex-derivatives","ETHF0:USTF0",1770768108143,0.21546802,2020.3,2019.6,5.01148111]
["bitfinex-derivatives","ETHF0:USTF0",1770768109138,0.21546802,2020.3,2019.7,5.01148111]
["bitfinex-derivatives","ETHF0:USTF0",1770768117547,2.96010891,2020.4,2019.8,4.93187965]
["bitfinex-derivatives","ETHF0:USTF0",1770768117944,2.9676581,2020.4,2019.8,4.93187965]
["bitfinex-derivatives","ETHF0:USTF0",1770768119147,2.96010891,2020.4,2019.8,4.93187965]
["bitfinex-derivatives","ETHF0:USTF0",1770768122350,0.00481751,2020.4,2019.9,4.93661776]
["bitfinex-derivatives","ETHF0:USTF0",1770768122849,2.96010891,2020.4,2019.9,4.93661776]
["bitfinex-derivatives","ETHF0:USTF0",1770768123948,0.00481751,2020.4,2019.9,4.93661776]
["bitfinex-derivatives","ETHF0:USTF0",1770768124851,0.00481751,2020.4,2019.9,9.34407228]
["bitfinex-derivatives","ETHF0:USTF0",1770768125055,2.9552914,2020.6,2020.0,4.93711131]
["bitfinex-derivatives","ETHF0:USTF0",1770768125255,2.9552914,2020.8,2020.1,4.93470256]
["bitfinex-derivatives","ETHF0:USTF0",1770768125449,2.9552914,2020.9,2020.1,9.34215708]
["bitfinex-derivatives","ETHF0:USTF0",1770768125649,2.9552914,2020.9,2020.2,4.92847328]
["bitfinex-derivatives","ETHF0:USTF0",1770768126045,2.9552914,2020.9,2020.2,9.3359278]
["bitfinex-derivatives","ETHF0:USTF0",1770768126350,0.00420565,2020.9,2020.3,4.92847328]
["bitfinex-derivatives","ETHF0:USTF0",1770768127052,2.9552914,2021.2,2020.4,4.92791827]
["bitfinex-derivatives","ETHF0:USTF0",1770768127253,2.9552914,2021.3,2020.4,4.92791827]
["bitfinex-derivatives","ETHF0:USTF0",1770768128053,2.95892987,2021.3,2020.4,4.92791827]
["bitfinex-derivatives","ETHF0:USTF0",1770768130153,0.00363847,2021.3,2020.4,4.92791827]
["bitfinex-derivatives","ETHF0:USTF0",1770768133354,5.1460088,2021.2,2020.4,4.92791827]
["bitfinex-derivatives","ETHF0:USTF0",1770768136756,0.00363847,2021.3,2020.4,9.58297279]
["bitfinex-derivatives","ETHF0:USTF0",1770768136959,0.00363847,2021.3,2020.5,5.00337997]
["bitfinex-derivatives","ETHF0:USTF0",1770768137355,0.24744,2021.8,2020.7,5.00337997]
["bitfinex-derivatives","ETHF0:USTF0",1770768137855,17.25870034,2022.0,2020.9,5.003306]
["bitfinex-derivatives","ETHF0:USTF0",1770768138261,5.628762,2021.8,2020.9,5.003306]
["bitfinex-derivatives","ETHF0:USTF0",1770768138456,0.00427885,2021.8,2021.1,5.00479723]
["bitfinex-derivatives","ETHF0:USTF0",1770768140764,2.9552914,2022.5,2021.1,5.00479723]
["bitfinex-derivatives","ETHF0:USTF0",1770768140959,45.38882933,2022.6,2021.3,5.19512122]
["bitfinex-derivatives","ETHF0:USTF0",1770768140960,20.21299174,2022.6,2021.3,5.19512122]
["bitfinex-derivatives","ETHF0:USTF0",1770768141164,5.62309694,2022.2,2021.3,5.19512122]
["bitfinex-derivatives","ETHF0:USTF0",1770768141360,5.62309694,2022.5,2021.3,5.19512122]
["bitfinex-derivatives","ETHF0:USTF0",1770768141560,17.25770034,2022.6,2021.3,5.19512122]
["bitfinex-derivatives","ETHF0:USTF0",1770768141761,17.26292079,2022.6,2021.3,5.19512122]
["bitfinex-derivatives","ETHF0:USTF0",1770768142063,16.00722045,2022.6,2021.5,5.25181636]
["bitfinex-derivatives","ETHF0:USTF0",1770768142265,0.00522045,2022.6,2021.7,5.25181636]
["bitfinex-derivatives","ETHF0:USTF0",1770768143164,0.00522045,2022.6,2021.7,5.53032317]
["bitfinex-derivatives","ETHF0:USTF0",1770768143361,0.00522045,2022.6,2021.9,5.25294438]
["bitfinex-derivatives","ETHF0:USTF0",1770768144764,13.651,2023.6,2022.1,6.52245326]
["bitfinex-derivatives","ETHF0:USTF0",1770768145165,5.64108472,2023.3,2022.1,6.52245326]
["bitfinex-derivatives","ETHF0:USTF0",1770768145369,5.64108472,2023.5,2022.1,6.52245326]
["bitfinex-derivatives","ETHF0:USTF0",1770768145667,0.00481458,2023.5,2022.1,6.52245326]
["bitfinex-derivatives","ETHF0:USTF0",1770768145967,5.6458993,2023.5,2022.1,6.52245326]
["bitfinex-derivatives","ETHF0:USTF0",1770768146370,5.6458993,2023.5,2022.3,5.27097703]
["bitfinex-derivatives","ETHF0:USTF0",1770768146858,5.6458993,2023.5,2022.1,1.25570034]
["bitfinex-derivatives","ETHF0:USTF0",1770768146859,0.00481458,2023.5,2022.5,5.27221166]
["bitfinex-derivatives","ETHF0:USTF0",1770768147058,0.00481458,2023.5,2022.5,5.27716877]
["bitfinex-derivatives","ETHF0:USTF0",1770768147458,0.00481458,2023.5,2022.7,5.27221166]
["bitfinex-derivatives","ETHF0:USTF0",1770768148067,0.24715,2024.2,2022.7,5.27221166]
["bitfinex-derivatives","ETHF0:USTF0",1770768148465,5.52555585,2024.0,2022.7,5.27221166]
["bitfinex-derivatives","ETHF0:USTF0",1770768148666,5.52555585,2024.1,2022.7,5.27221166]
["bitfinex-derivatives","ETHF0:USTF0",1770768148866,0.24715,2024.2,2022.7,5.27221166]
["bitfinex-derivatives","ETHF0:USTF0",1770768149069,5.39389419,2024.1,2022.7,5.27221166]
["bitfinex-derivatives","ETHF0:USTF0",1770768150165,0.24717,2024.0,2022.7,5.27221166]
["bitfinex-derivatives","ETHF0:USTF0",1770768150567,5.3965433,2023.9,2022.7,5.27221166]
["bitfinex-derivatives","ETHF0:USTF0",1770768155876,0.00574779,2024.2,2022.9,5.29822673]
["bitfinex-derivatives","ETHF0:USTF0",1770768157690,0.24715,2024.1,2022.9,5.29822673]
["bitfinex-derivatives","ETHF0:USTF0",1770768157892,5.41396832,2024.1,2022.9,5.29822673]
["bitfinex-derivatives","ETHF0:USTF0",1770768163279,0.2472,2023.8,2022.9,5.29822673]
["bitfinex-derivatives","ETHF0:USTF0",1770768163991,5.32178778,2023.7,2022.9,5.29822673]
["bitfinex-derivatives","ETHF0:USTF0",1770768168695,0.24722,2023.6,2022.9,5.29822673]
["bitfinex-derivatives","ETHF0:USTF0",1770768169091,5.34495595,2023.5,2022.9,5.29822673]
["bitfinex-derivatives","ETHF0:USTF0",1770768170096,1.53342549,2023.4,2022.9,1.18652451]
["bitfinex-derivatives","ETHF0:USTF0",1770768170395,1.53342549,2023.4,2022.6,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768172598,5.37928993,2023.3,2022.6,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768172897,2.92361772,2023.3,2022.6,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768174200,5.84030977,2023.5,2022.6,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768175300,2.89751695,2023.4,2022.6,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768175494,3.01680705,2023.3,2022.6,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768175996,3.00389855,2023.4,2022.6,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768177499,2.98868626,2023.2,2022.6,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768177797,2.98868626,2023.2,2022.5,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1770768177994,3.22375515,2023.0,2022.5,4.32918874]
["bitfinex-derivatives","ETHF0:USTF0",1770768178190,3.22375515,2023.0,2022.5,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1770768180394,3.13129387,2022.8,2022.5,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1770768180598,3.13129387,2022.8,2022.3,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768181597,3.13129387,2022.8,2022.3,4.32902848]
["bitfinex-derivatives","ETHF0:USTF0",1770768182101,3.13129387,2022.8,2022.3,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1770768182291,3.12172662,2022.6,2022.3,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1770768182493,3.12172662,2022.6,2022.1,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768183396,3.12678273,2022.6,2022.1,4.32856735]
["bitfinex-derivatives","ETHF0:USTF0",1770768183896,0.00505611,2022.6,2022.1,4.32856735]
["bitfinex-derivatives","ETHF0:USTF0",1770768184095,19.101013,2023.0,2022.1,4.32856735]
["bitfinex-derivatives","ETHF0:USTF0",1770768185101,19.10464333,2023.0,2022.1,4.32856735]
["bitfinex-derivatives","ETHF0:USTF0",1770768188999,3.19876627,2022.9,2022.1,4.32856735]
["bitfinex-derivatives","ETHF0:USTF0",1770768192102,3.19876627,2022.9,2022.5,0.06882296]
["bitfinex-derivatives","ETHF0:USTF0",1770768192304,3.19876627,2022.9,2022.5,4.39305459]
["bitfinex-derivatives","ETHF0:USTF0",1770768193506,3.13901542,2022.7,2022.2,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768193899,3.13901542,2022.5,2022.1,4.32856735]
["bitfinex-derivatives","ETHF0:USTF0",1770768195802,3.13901542,2022.5,2022.1,0.00433572]
["bitfinex-derivatives","ETHF0:USTF0",1770768196002,3.08984746,2022.1,2021.5,4.40745452]
["bitfinex-derivatives","ETHF0:USTF0",1770768196196,3.08984746,2022.1,2021.7,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768197105,3.08984746,2022.1,2021.7,4.33048141]
["bitfinex-derivatives","ETHF0:USTF0",1770768197308,3.0742833,2021.8,2021.3,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768197908,3.00607241,2021.9,2021.3,4.32423163]
["bitfinex-derivatives","ETHF0:USTF0",1770768198205,3.00607241,2021.9,2021.3,4.33048378]
["bitfinex-derivatives","ETHF0:USTF0",1770768198507,1.25248197,2022.1,2021.3,4.33048378]
["bitfinex-derivatives","ETHF0:USTF0",1770768198708,2.9903152,2022.0,2021.3,4.33048378]
["bitfinex-derivatives","ETHF0:USTF0",1770768198905,8.62928798,2022.0,2021.3,4.33048378]
["bitfinex-derivatives","ETHF0:USTF0",1770768199104,3.22514827,2022.2,2021.3,4.33048378]
["bitfinex-derivatives","ETHF0:USTF0",1770768199300,2.97774827,2022.2,2021.3,4.33048378]
["bitfinex-derivatives","ETHF0:USTF0",1770768199505,15.988,2022.3,2021.3,4.33048378]
["bitfinex-derivatives","ETHF0:USTF0",1770768200203,18.96238393,2022.3,2021.3,4.33048378]
["bitfinex-derivatives","ETHF0:USTF0",1770768203109,2.97438393,2022.3,2021.3,4.33048378]
["bitfinex-derivatives","ETHF0:USTF0",1770768203313,2.86405817,2022.5,2021.4,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768203508,2.86405817,2022.6,2021.5,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768205114,2.86405817,2022.6,2021.5,8.49834827]
["bitfinex-derivatives","ETHF0:USTF0",1770768205414,2.86405817,2022.6,2021.6,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768207515,2.86405817,2022.6,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768207814,3.01741325,2022.7,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768211017,2.71861149,2022.5,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768211418,2.70514949,2022.3,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768217417,2.55986541,2022.5,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768218826,5.73739052,2022.7,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768219122,2.56228053,2022.6,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768220830,2.63435567,2022.4,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768221123,2.63435567,2022.3,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768225031,3.80556943,2022.4,2021.7,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768225326,2.92776999,2022.6,2021.8,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768225524,5.71414503,2022.7,2021.9,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768227137,2.78637504,2022.7,2022.0,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768229233,5.71414503,2022.7,2022.0,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768230140,2.78637504,2022.7,2022.0,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768231140,5.71414503,2022.7,2022.0,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768231641,3.72821659,2022.6,2022.0,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768232640,2.47492795,2022.6,2022.0,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768233141,3.17510999,2022.7,2022.0,4.09089375]
["bitfinex-derivatives","ETHF0:USTF0",1770768233438,5.37366191,2022.9,2022.1,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768233741,5.37366191,2022.9,2022.2,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768234540,2.44589192,2022.9,2022.2,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768238244,2.30931644,2022.8,2022.2,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768240140,2.30931644,2022.8,2022.0,4.40745452]
["bitfinex-derivatives","ETHF0:USTF0",1770768240345,2.30931644,2022.8,2022.1,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768241542,2.20938844,2022.3,2021.6,8.3507433]
["bitfinex-derivatives","ETHF0:USTF0",1770768241741,2.20938844,2022.2,2021.6,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768241937,2.20938844,2022.1,2021.4,14.23495874]
["bitfinex-derivatives","ETHF0:USTF0",1770768242140,2.19648883,2021.9,2021.3,8.35699545]
["bitfinex-derivatives","ETHF0:USTF0",1770768242336,2.19648883,2021.9,2021.3,3.94954093]
["bitfinex-derivatives","ETHF0:USTF0",1770768242539,8.17574097,2022.0,2021.3,3.94954093]
["bitfinex-derivatives","ETHF0:USTF0",1770768242737,5.12167947,2022.2,2021.3,3.94954093]
["bitfinex-derivatives","ETHF0:USTF0",1770768242949,2.19390948,2022.2,2021.3,3.94954093]
["bitfinex-derivatives","ETHF0:USTF0",1770768244248,15.989,2022.3,2021.4,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768244449,2.92776999,2022.5,2021.5,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768244948,4.99335451,2022.5,2021.5,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768247545,2.06558452,2022.5,2021.5,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768247851,47.06089898,2022.6,2021.6,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768247852,2.92776999,2022.6,2021.6,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768248550,4.98244758,2022.6,2021.6,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768250143,2.02691911,2022.7,2021.8,8.35998781]
["bitfinex-derivatives","ETHF0:USTF0",1770768250349,47.06089898,2022.9,2021.8,8.35998781]
["bitfinex-derivatives","ETHF0:USTF0",1770768250350,2.02691911,2022.9,2022.0,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768250961,2.02691911,2022.9,2022.1,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768253662,1.97294382,2023.0,2022.1,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768258068,0.00363033,2023.0,2022.1,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768258270,1.80796122,2023.0,2022.1,3.94328878]
["bitfinex-derivatives","ETHF0:USTF0",1770768264270,64.30431477,2023.3,2022.3,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768264271,17.7431537,2023.3,2022.3,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768264674,1.7521537,2023.3,2022.3,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768265167,1.25241579,2023.2,2022.3,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768265376,1.73920637,2023.1,2022.3,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768265869,1.82767396,2022.8,2022.1,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768266069,1.82767396,2022.8,2022.0,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768266273,1.25241579,2022.9,2022.0,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768266274,1.81481806,2022.6,2022.0,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768268076,1.81481806,2022.6,2021.9,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768273782,1.59365109,2022.5,2021.8,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768274081,5.66430056,2022.5,2021.8,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768274278,1.58072248,2022.8,2021.8,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768275681,1.58072248,2022.8,2021.8,8.45784526]
["bitfinex-derivatives","ETHF0:USTF0",1770768275875,1.58072248,2022.8,2021.9,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768277878,7.14225664,2022.7,2021.9,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768278085,1.47638778,2022.6,2021.9,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768279784,2.96032067,2022.7,2021.9,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768279986,1.5047353,2022.8,2021.9,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768280185,1.5047353,2022.8,2022.0,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768283088,2.96032067,2023.0,2022.0,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768283290,1.45482221,2022.9,2022.0,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768284091,4.41514288,2022.9,2022.0,8.45784526]
["bitfinex-derivatives","ETHF0:USTF0",1770768284392,4.41514288,2022.9,2022.1,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768285993,1.51183732,2022.8,2022.1,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768286187,1.51183732,2022.8,2022.0,8.45784526]
["bitfinex-derivatives","ETHF0:USTF0",1770768286188,1.75915732,2022.8,2022.0,8.45784526]
["bitfinex-derivatives","ETHF0:USTF0",1770768286490,1.51183732,2022.6,2022.0,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768288592,1.47779038,2022.5,2022.0,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768289593,1.46135443,2022.4,2022.0,4.04114623]
["bitfinex-derivatives","ETHF0:USTF0",1770768290892,1.46135443,2022.4,2021.7,0.51593813]
["bitfinex-derivatives","ETHF0:USTF0",1770768291083,3.79427219,2022.2,2021.6,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768291284,6.75459286,2022.2,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768291490,3.79427219,2022.0,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768291891,3.79427219,2021.9,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768293390,2.96032067,2022.1,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768293694,6.75459286,2022.1,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768294099,3.79427219,2022.0,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768297300,6.75459286,2022.3,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768298996,3.79427219,2022.2,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768300297,3.79427219,2022.1,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768300491,2.96032067,2022.2,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768300693,6.75459286,2022.3,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768300891,3.79427219,2022.3,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768302093,47.09344966,2022.4,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768302292,6.75459286,2022.5,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768303494,3.79427219,2022.4,2021.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768304396,22.74359286,2022.6,2021.5,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768304602,22.74359286,2022.6,2021.6,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768305298,6.75459286,2022.6,2021.6,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768305488,6.75459286,2022.7,2021.7,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768305687,47.34074966,2022.9,2021.8,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768305894,3.79427219,2022.8,2021.8,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768306097,3.79427219,2023.0,2022.0,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768306295,3.79427219,2023.0,2022.1,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768307899,3.79427219,2023.1,2022.2,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768310102,15.99757132,2023.2,2022.2,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768310298,15.99757132,2023.2,2022.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768310299,0.00557132,2023.2,2022.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768310500,0.00557132,2023.2,2022.4,8.03744762]
["bitfinex-derivatives","ETHF0:USTF0",1770768310801,3.79427219,2023.5,2022.6,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768311797,3.79884013,2023.5,2022.6,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768313506,3.79884013,2023.5,2022.4,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768315907,3.79884013,2023.5,2022.6,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768319113,3.79884013,2023.5,2022.2,3.62074859]
["bitfinex-derivatives","ETHF0:USTF0",1770768323118,3.79884013,2023.5,2022.4,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768326622,0.00456794,2023.5,2022.6,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768327014,3.89034655,2023.7,2022.8,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768327218,3.89034655,2023.7,2022.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770768327423,2.94540429,2024.7,2023.3,4.00041272]
["bitfinex-derivatives","ETHF0:USTF0",1770768327714,3.89034655,2024.8,2023.4,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768328023,3.89488642,2024.8,2023.5,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768328721,3.89034655,2024.6,2023.5,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768330120,3.89034655,2024.5,2023.5,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768331920,3.89034655,2024.4,2023.5,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768332121,9.3552161,2024.4,2023.4,0.00639329]
["bitfinex-derivatives","ETHF0:USTF0",1770768332322,3.89034655,2023.9,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768332623,3.89034655,2024.3,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768332815,2.94353184,2024.2,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768333020,3.89034655,2024.1,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768333325,2.94353184,2024.1,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768333523,3.89034655,2024.2,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768334925,3.89034655,2024.5,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768335226,3.89034655,2024.4,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768335825,3.89034655,2024.3,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768336326,3.89034655,2024.1,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768337123,3.89034655,2024.5,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768337421,3.89034655,2024.3,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768337830,3.89034655,2024.0,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768338227,6.83387839,2024.0,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768338728,2.94353184,2023.9,2023.4,0.00639329]
["bitfinex-derivatives","ETHF0:USTF0",1770768339024,5.57939591,2024.5,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768339227,6.83387839,2024.4,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768339522,3.89034655,2024.7,2023.4,4.00679601]
["bitfinex-derivatives","ETHF0:USTF0",1770768339934,3.89034655,2024.6,2023.5,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768340131,3.89034655,2024.6,2023.7,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768340524,3.89034655,2024.5,2023.7,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768341126,3.89034655,2024.7,2023.7,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768341331,3.89034655,2024.6,2023.7,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768341736,3.89034655,2024.5,2023.7,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768343026,3.89034655,2024.4,2023.7,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768343830,3.89034655,2024.3,2023.4,4.42309232]
["bitfinex-derivatives","ETHF0:USTF0",1770768344138,3.89034655,2024.2,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768344338,3.89034655,2024.0,2023.4,3.75955601]
["bitfinex-derivatives","ETHF0:USTF0",1770768346938,3.89034655,2023.7,2022.9,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768347837,1.88042826,2024.1,2022.9,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768347838,6.83387839,2023.6,2022.9,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768348037,3.89034655,2024.0,2022.9,3.75795194]
["bitfinex-derivatives","ETHF0:USTF0",1770768348439,3.89034655,2023.9,2022.9,3.75795194]
["bitfinex-derivatives","ETHF0:USTF0",1770768348634,3.89034655,2024.2,2022.9,3.75795194]
["bitfinex-derivatives","ETHF0:USTF0",1770768349145,3.89034655,2024.2,2023.3,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768349342,2.94353184,2024.1,2023.3,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768349547,3.89034655,2024.6,2023.5,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768349937,3.89034655,2024.5,2023.5,3.75316272]
["bitfinex-derivatives","ETHF0:USTF0",1770768352450,3.70669939,2024.7,2023.7,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768353544,3.70669939,2024.7,2023.9,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768353742,0.00453987,2024.8,2023.9,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768353949,3.70669939,2024.7,2023.9,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768354447,2.94353184,2024.6,2023.9,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768354648,2.94353184,2024.6,2024.0,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768355639,2.94353184,2024.6,2024.0,4.03213755]
["bitfinex-derivatives","ETHF0:USTF0",1770768356851,0.00453987,2024.8,2024.1,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768357046,2.94353184,2024.7,2024.1,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768359152,3.70669939,2025.0,2024.3,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768359353,2.59489766,2025.0,2024.4,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768359746,2.59489766,2025.0,2024.2,6.13607205]
["bitfinex-derivatives","ETHF0:USTF0",1770768359747,2.59489766,2025.0,2024.2,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768360253,2.59489766,2025.0,2024.2,0.00525597]
["bitfinex-derivatives","ETHF0:USTF0",1770768360254,2.84598658,2025.0,2024.2,0.00525597]
["bitfinex-derivatives","ETHF0:USTF0",1770768360753,2.84598658,2025.0,2024.2,3.75779336]
["bitfinex-derivatives","ETHF0:USTF0",1770768362555,2.59893658,2025.0,2024.2,3.75779336]
["bitfinex-derivatives","ETHF0:USTF0",1770768363958,3.70669939,2024.8,2023.8,3.99972739]
["bitfinex-derivatives","ETHF0:USTF0",1770768364855,3.70669939,2024.8,2023.8,4.00452196]
["bitfinex-derivatives","ETHF0:USTF0",1770768368159,3.70669939,2024.8,2023.9,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768375565,3.70669939,2024.9,2024.2,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768375755,0.00403892,2025.0,2024.2,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768375756,3.71073831,2025.0,2024.2,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768377864,3.71073831,2025.0,2024.1,8.16923642]
["bitfinex-derivatives","ETHF0:USTF0",1770768378057,3.71073831,2025.0,2024.1,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768378258,3.71073831,2025.0,2024.1,8.16923642]
["bitfinex-derivatives","ETHF0:USTF0",1770768378758,3.95778831,2025.0,2024.1,4.41669903]
["bitfinex-derivatives","ETHF0:USTF0",1770768378958,3.70669939,2024.7,2023.8,3.75733196]
["bitfinex-derivatives","ETHF0:USTF0",1770768379560,3.70669939,2024.7,2023.9,3.75253739]
["bitfinex-derivatives","ETHF0:USTF0",1770768380767,3.70669939,2024.7,2023.8,3.8714041]
["bitfinex-derivatives","ETHF0:USTF0",1770768385166,3.70669939,2024.7,2023.8,8.28810313]
["bitfinex-derivatives","ETHF0:USTF0",1770768385372,3.70669939,2024.7,2023.8,3.8714041]
["bitfinex-derivatives","ETHF0:USTF0",1770768385977,3.72098647,2024.5,2023.8,0.00479457]
["bitfinex-derivatives","ETHF0:USTF0",1770768386466,3.72098647,2024.3,2023.4,3.79323331]
["bitfinex-derivatives","ETHF0:USTF0",1770768386669,3.72098647,2024.3,2023.3,4.41669903]
["bitfinex-derivatives","ETHF0:USTF0",1770768386869,3.72098647,2024.3,2023.3,3.79323331]
["bitfinex-derivatives","ETHF0:USTF0",1770768387073,3.72098647,2024.1,2023.2,4.41669903]
["bitfinex-derivatives","ETHF0:USTF0",1770768387274,3.72098647,2024.1,2023.2,8.20993234]
["bitfinex-derivatives","ETHF0:USTF0",1770768387474,3.72098647,2024.1,2023.2,3.79323331]
["bitfinex-derivatives","ETHF0:USTF0",1770768387671,3.72098647,2024.1,2023.2,3.79825177]
["bitfinex-derivatives","ETHF0:USTF0",1770768388566,3.72098647,2023.9,2023.2,0.00501846]
["bitfinex-derivatives","ETHF0:USTF0",1770768388972,3.72098647,2023.9,2023.2,3.79825177]
["bitfinex-derivatives","ETHF0:USTF0",1770768391275,3.72098647,2024.2,2023.2,3.79825177]
["bitfinex-derivatives","ETHF0:USTF0",1770768396082,3.72098647,2024.0,2023.2,3.79825177]
["bitfinex-derivatives","ETHF0:USTF0",1770768398676,3.72098647,2024.0,2023.2,0.00501846]
["bitfinex-derivatives","ETHF0:USTF0",1770768399283,3.72098647,2024.0,2023.2,3.79825177]
["bitfinex-derivatives","ETHF0:USTF0",1770768399784,3.72098647,2023.7,2022.7,3.79323331]
["bitfinex-derivatives","ETHF0:USTF0",1770768400080,3.72098647,2023.5,2022.7,3.79323331]
["bitfinex-derivatives","ETHF0:USTF0",1770768400678,3.7261215,2023.5,2022.7,3.79963966]
["bitfinex-derivatives","ETHF0:USTF0",1770768410889,0.00513503,2023.5,2022.7,3.79963966]
["bitfinex-derivatives","ETHF0:USTF0",1770768412494,3.37827185,2023.5,2022.7,3.79963966]
["bitfinex-derivatives","ETHF0:USTF0",1770768413287,3.37827185,2023.5,2022.8,3.64156364]
["bitfinex-derivatives","ETHF0:USTF0",1770768416993,3.37827185,2023.5,2022.7,0.00640635]
["bitfinex-derivatives","ETHF0:USTF0",1770768417193,3.37827185,2023.5,2022.7,3.64796999]
["bitfinex-derivatives","ETHF0:USTF0",1770768421094,3.37313682,2023.4,2022.7,0.00640635]
["bitfinex-derivatives","ETHF0:USTF0",1770768421390,3.37313682,2023.3,2022.7,3.64796999]
["bitfinex-derivatives","ETHF0:USTF0",1770768424691,3.37313682,2023.3,2022.7,0.00640635]
["bitfinex-derivatives","ETHF0:USTF0",1770768424898,3.37313682,2022.9,2022.5,3.64156364]
["bitfinex-derivatives","ETHF0:USTF0",1770768425087,3.37313682,2022.7,2022.2,4.41669903]
["bitfinex-derivatives","ETHF0:USTF0",1770768425286,3.37313682,2022.7,2022.3,3.51075015]
["bitfinex-derivatives","ETHF0:USTF0",1770768425893,3.37313682,2022.7,2022.3,3.51701843]
["bitfinex-derivatives","ETHF0:USTF0",1770768429599,3.37313682,2022.7,2022.0,4.41669903]
["bitfinex-derivatives","ETHF0:USTF0",1770768429905,3.37313682,2022.7,2021.9,3.64156364]
["bitfinex-derivatives","ETHF0:USTF0",1770768430808,3.37313682,2022.7,2021.9,3.64798448]
["bitfinex-derivatives","ETHF0:USTF0",1770768431506,47.33750002,2022.9,2021.9,3.64798448]
["bitfinex-derivatives","ETHF0:USTF0",1770768431507,3.37313682,2022.9,2021.9,3.64798448]
["bitfinex-derivatives","ETHF0:USTF0",1770768432007,3.37313682,2022.9,2022.1,3.64156364]
["bitfinex-derivatives","ETHF0:USTF0",1770768434300,3.37313682,2023.1,2022.3,3.57005956]
["bitfinex-derivatives","ETHF0:USTF0",1770768434507,3.37827185,2023.5,2022.5,3.57237512]
["bitfinex-derivatives","ETHF0:USTF0",1770768434697,3.37313682,2023.9,2023.2,3.57237512]
["bitfinex-derivatives","ETHF0:USTF0",1770768435401,3.37313682,2024.3,2023.2,3.57237512]
["bitfinex-derivatives","ETHF0:USTF0",1770768435705,3.37760798,2024.3,2023.3,3.64156364]
["bitfinex-derivatives","ETHF0:USTF0",1770768437309,3.37313682,2024.1,2023.1,3.64156364]
["bitfinex-derivatives","ETHF0:USTF0",1770768444322,3.37313682,2024.1,2023.0,3.76767899]
["bitfinex-derivatives","ETHF0:USTF0",1770768447622,3.4796133,2023.9,2023.0,3.76767899]
["bitfinex-derivatives","ETHF0:USTF0",1770768449424,3.4796133,2023.8,2022.9,3.37554595]
["bitfinex-derivatives","ETHF0:USTF0",1770768453414,3.4796133,2023.6,2022.6,3.15434582]
["bitfinex-derivatives","ETHF0:USTF0",1770768458523,3.4796133,2023.4,2022.6,3.15434582]
["bitfinex-derivatives","ETHF0:USTF0",1770768458928,3.4796133,2023.4,2022.3,3.08050361]
["bitfinex-derivatives","ETHF0:USTF0",1770768461231,3.4796133,2023.4,2022.4,3.03046083]
["bitfinex-derivatives","ETHF0:USTF0",1770768462628,3.4796133,2023.4,2022.4,2.99062257]
["bitfinex-derivatives","ETHF0:USTF0",1770768462933,3.4796133,2023.2,2022.4,2.99062257]
["bitfinex-derivatives","ETHF0:USTF0",1770768465933,3.4796133,2023.2,2022.1,10.30563108]
["bitfinex-derivatives","ETHF0:USTF0",1770768466237,3.4796133,2023.0,2022.2,2.94492942]
["bitfinex-derivatives","ETHF0:USTF0",1770768466930,3.4796133,2023.0,2021.9,5.89535289]
["bitfinex-derivatives","ETHF0:USTF0",1770768466931,3.4796133,2023.0,2022.1,2.93064102]
["bitfinex-derivatives","ETHF0:USTF0",1770768468739,5.70857542,2022.9,2022.1,2.93064102]
["bitfinex-derivatives","ETHF0:USTF0",1770768468939,3.4796133,2022.8,2021.9,2.91404335]
["bitfinex-derivatives","ETHF0:USTF0",1770768469243,3.48516246,2022.8,2021.9,2.91404335]
["bitfinex-derivatives","ETHF0:USTF0",1770768470438,0.00554916,2022.8,2021.9,7.33074238]
["bitfinex-derivatives","ETHF0:USTF0",1770768470640,0.00554916,2022.8,2022.0,2.86823042]
["bitfinex-derivatives","ETHF0:USTF0",1770768472045,0.00554916,2022.8,2022.0,7.28492945]
["bitfinex-derivatives","ETHF0:USTF0",1770768472341,0.00554916,2022.8,2022.1,2.73194242]
["bitfinex-derivatives","ETHF0:USTF0",1770768475141,0.00554916,2022.8,2022.1,7.14864145]
["bitfinex-derivatives","ETHF0:USTF0",1770768476345,0.00554916,2022.8,2022.2,2.67601693]
["bitfinex-derivatives","ETHF0:USTF0",1770768476844,0.00554916,2022.8,2022.2,3.92822497]
["bitfinex-derivatives","ETHF0:USTF0",1770768477444,0.00554916,2022.8,2022.3,2.66303004]
["bitfinex-derivatives","ETHF0:USTF0",1770768481750,3.16058643,2023.1,2022.3,2.66303004]
["bitfinex-derivatives","ETHF0:USTF0",1770768482246,3.16058643,2023.1,2022.3,2.91040004]
["bitfinex-derivatives","ETHF0:USTF0",1770768482750,3.16469907,2023.1,2022.3,2.91040004]
["bitfinex-derivatives","ETHF0:USTF0",1770768483352,3.16469907,2023.1,2022.4,2.58129407]
["bitfinex-derivatives","ETHF0:USTF0",1770768486252,0.00411264,2023.1,2022.4,2.58129407]
["bitfinex-derivatives","ETHF0:USTF0",1770768486448,0.00411264,2023.1,2022.4,6.9979931]
["bitfinex-derivatives","ETHF0:USTF0",1770768486643,0.00411264,2023.1,2022.5,2.53448213]
["bitfinex-derivatives","ETHF0:USTF0",1770768487158,0.00411264,2023.1,2022.6,2.52019658]
["bitfinex-derivatives","ETHF0:USTF0",1770768487752,3.16058643,2023.4,2022.6,2.52019658]
["bitfinex-derivatives","ETHF0:USTF0",1770768488453,3.16058643,2023.4,2022.7,2.50139537]
["bitfinex-derivatives","ETHF0:USTF0",1770768488655,3.16418068,2023.4,2022.7,2.50139537]
["bitfinex-derivatives","ETHF0:USTF0",1770768489361,3.16058643,2023.8,2022.9,2.489664]
["bitfinex-derivatives","ETHF0:USTF0",1770768489551,3.16058643,2023.8,2023.0,2.48606975]
["bitfinex-derivatives","ETHF0:USTF0",1770768490655,3.16556735,2023.8,2023.0,2.48606975]
["bitfinex-derivatives","ETHF0:USTF0",1770768492259,3.16556735,2023.8,2022.9,2.42905289]
["bitfinex-derivatives","ETHF0:USTF0",1770768495260,3.16556735,2023.8,2023.1,2.39503306]
["bitfinex-derivatives","ETHF0:USTF0",1770768502367,3.16556735,2023.8,2022.9,6.7387884]
["bitfinex-derivatives","ETHF0:USTF0",1770768502665,3.16556735,2023.8,2022.9,2.32208937]
["bitfinex-derivatives","ETHF0:USTF0",1770768504361,3.16556735,2023.8,2022.9,2.56937937]
["bitfinex-derivatives","ETHF0:USTF0",1770768504665,3.16556735,2023.8,2023.2,2.1951601]
["bitfinex-derivatives","ETHF0:USTF0",1770768517088,3.16556735,2023.8,2023.3,2.07204228]
["bitfinex-derivatives","ETHF0:USTF0",1770768517386,3.16556735,2023.8,2023.3,6.48874131]
["bitfinex-derivatives","ETHF0:USTF0",1770768519494,3.16556735,2023.8,2023.2,5.88893205]
["bitfinex-derivatives","ETHF0:USTF0",1770768520293,3.16556735,2023.8,2023.1,5.88893205]
["bitfinex-derivatives","ETHF0:USTF0",1770768520786,2.89970672,2023.5,2022.9,5.88893205]
["bitfinex-derivatives","ETHF0:USTF0",1770768521185,2.89970672,2023.5,2023.0,2.32894248]
["bitfinex-derivatives","ETHF0:USTF0",1770768521981,2.89970672,2023.7,2023.0,2.32838295]
["bitfinex-derivatives","ETHF0:USTF0",1770768522184,2.89970672,2023.7,2023.1,2.31583116]
["bitfinex-derivatives","ETHF0:USTF0",1770768522795,2.89970672,2023.7,2023.2,2.3178128]
["bitfinex-derivatives","ETHF0:USTF0",1770768525292,2.89970672,2023.7,2023.0,8.22424095]
["bitfinex-derivatives","ETHF0:USTF0",1770768525693,2.89970672,2023.7,2023.1,2.33075687]
["bitfinex-derivatives","ETHF0:USTF0",1770768534203,0.00498092,2023.8,2023.1,8.21968892]
["bitfinex-derivatives","ETHF0:USTF0",1770768534407,3.02290614,2024.2,2023.6,2.21967295]
["bitfinex-derivatives","ETHF0:USTF0",1770768535498,3.02892018,2024.2,2023.6,2.22390682]
["bitfinex-derivatives","ETHF0:USTF0",1770768542113,3.02892018,2024.2,2023.6,0.00423387]
["bitfinex-derivatives","ETHF0:USTF0",1770768542314,3.02290614,2024.0,2023.3,8.01820281]
["bitfinex-derivatives","ETHF0:USTF0",1770768542705,3.02290614,2024.0,2023.4,2.13101727]
["bitfinex-derivatives","ETHF0:USTF0",1770768543011,3.02290614,2024.0,2023.5,2.11982481]
["bitfinex-derivatives","ETHF0:USTF0",1770768543212,3.02290614,2024.0,2023.5,2.12501209]
["bitfinex-derivatives","ETHF0:USTF0",1770768545210,3.02290614,2024.0,2023.5,0.00518728]
["bitfinex-derivatives","ETHF0:USTF0",1770768546606,3.02290614,2024.0,2023.5,2.07431704]
["bitfinex-derivatives","ETHF0:USTF0",1770768547317,3.02290614,2024.0,2023.5,0.00518728]
["bitfinex-derivatives","ETHF0:USTF0",1770768548017,3.02290614,2024.0,2023.5,2.04235074]
["bitfinex-derivatives","ETHF0:USTF0",1770768548918,3.02290614,2024.4,2023.8,2.02802594]
["bitfinex-derivatives","ETHF0:USTF0",1770768549122,1.90892019,2024.4,2023.8,2.02802594]
["bitfinex-derivatives","ETHF0:USTF0",1770768550019,0.00403912,2024.4,2024.0,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768550324,3.02290614,2024.5,2024.0,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768551220,3.02851658,2024.5,2024.0,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768552325,3.02290614,2024.7,2024.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770768552520,3.02290614,2025.2,2024.2,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768552714,3.02290614,2025.4,2024.8,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768553023,3.02290614,2025.7,2024.5,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768553222,3.02290614,2025.5,2024.4,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768553424,3.02711628,2025.5,2024.4,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768553619,3.02290614,2025.3,2024.4,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768555625,0.00421014,2025.5,2025.0,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768555817,3.22574767,2026.1,2025.4,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768556018,3.22574767,2026.1,2025.2,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768556220,3.22574767,2026.1,2025.2,3.13229048]
["bitfinex-derivatives","ETHF0:USTF0",1770768556814,3.23174703,2026.1,2025.2,3.13605035]
["bitfinex-derivatives","ETHF0:USTF0",1770768558028,3.23174703,2026.1,2025.2,2.88904035]
["bitfinex-derivatives","ETHF0:USTF0",1770768558727,3.23174703,2026.1,2025.2,0.00375987]
["bitfinex-derivatives","ETHF0:USTF0",1770768559220,3.23174703,2026.1,2024.7,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770768559221,3.02290614,2025.9,2024.8,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768559526,3.02290614,2025.7,2024.8,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768559930,0.20884089,2026.1,2024.4,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768559931,3.02290614,2025.5,2024.4,2.88528048]
["bitfinex-derivatives","ETHF0:USTF0",1770768560225,3.02290614,2025.5,2024.4,2.89110437]
["bitfinex-derivatives","ETHF0:USTF0",1770768561425,3.02290614,2025.5,2024.6,2.99296028]
["bitfinex-derivatives","ETHF0:USTF0",1770768573438,3.02290614,2025.5,2024.4,3.17977863]
["bitfinex-derivatives","ETHF0:USTF0",1770768573647,2.74140835,2025.4,2024.4,3.17977863]
["bitfinex-derivatives","ETHF0:USTF0",1770768574342,2.74140835,2025.2,2024.4,3.17977863]
["bitfinex-derivatives","ETHF0:USTF0",1770768574941,2.74140835,2025.2,2024.4,2.89776663]
["bitfinex-derivatives","ETHF0:USTF0",1770768575139,2.74140835,2025.0,2024.4,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1770768575936,2.74140835,2025.0,2024.2,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768576145,2.74140835,2025.0,2024.0,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768576340,2.74140835,2025.0,2023.9,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768576547,2.74140835,2024.8,2023.9,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768576942,2.74140835,2024.8,2023.9,2.89607595]
["bitfinex-derivatives","ETHF0:USTF0",1770768579150,2.74140835,2024.6,2023.9,2.89607595]
["bitfinex-derivatives","ETHF0:USTF0",1770768579347,2.74501184,2024.6,2023.9,2.89607595]
["bitfinex-derivatives","ETHF0:USTF0",1770768580343,0.00360349,2024.6,2023.9,2.89607595]
["bitfinex-derivatives","ETHF0:USTF0",1770768580549,44.13312899,2025.4,2023.9,2.89607595]
["bitfinex-derivatives","ETHF0:USTF0",1770768580550,2.74140835,2024.9,2023.9,2.89607595]
["bitfinex-derivatives","ETHF0:USTF0",1770768580943,2.74140835,2024.9,2023.9,7.2733502]
["bitfinex-derivatives","ETHF0:USTF0",1770768581249,2.74140835,2024.9,2024.0,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768581447,2.74514176,2024.9,2024.0,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768581647,2.74514176,2024.9,2024.1,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768581846,2.74514176,2024.9,2024.2,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768582746,2.74514176,2024.9,2024.0,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768582949,2.74514176,2024.9,2023.9,2.89607595]
["bitfinex-derivatives","ETHF0:USTF0",1770768583443,5.40186993,2024.8,2023.9,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1770768583647,2.74140835,2024.7,2023.9,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1770768584651,2.74140835,2024.7,2023.9,2.89607595]
["bitfinex-derivatives","ETHF0:USTF0",1770768585452,2.74140835,2024.7,2023.9,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1770768585651,0.25080341,2024.9,2023.5,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768585652,2.74140835,2024.5,2023.5,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768586149,2.74140835,2024.3,2023.5,2.89194274]
["bitfinex-derivatives","ETHF0:USTF0",1770768586749,2.74140835,2024.3,2023.5,2.89631355]
["bitfinex-derivatives","ETHF0:USTF0",1770768598464,2.28907351,2024.8,2023.5,3.14353355]
["bitfinex-derivatives","ETHF0:USTF0",1770768598866,2.28907351,2024.7,2023.5,3.14353355]
["bitfinex-derivatives","ETHF0:USTF0",1770768600465,2.28907351,2024.7,2023.6,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768601466,2.28907351,2024.5,2023.6,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768603362,2.28907351,2024.5,2023.7,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768603668,2.28907351,2024.5,2023.6,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768608270,2.28907351,2024.5,2023.7,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768609471,2.28907351,2024.5,2023.6,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768610268,2.28907351,2024.5,2023.6,6.58315341]
["bitfinex-derivatives","ETHF0:USTF0",1770768610474,2.28907351,2024.3,2023.6,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768612275,2.28907351,2024.3,2023.7,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768612776,2.28907351,2024.3,2023.5,2.21024997]
["bitfinex-derivatives","ETHF0:USTF0",1770768612970,2.28907351,2024.1,2023.2,4.37727425]
["bitfinex-derivatives","ETHF0:USTF0",1770768613171,2.28907351,2023.8,2022.9,6.85849749]
["bitfinex-derivatives","ETHF0:USTF0",1770768613572,2.28907351,2023.8,2022.9,6.58315341]
["bitfinex-derivatives","ETHF0:USTF0",1770768613974,5.7160724,2023.7,2022.9,6.5876806]
["bitfinex-derivatives","ETHF0:USTF0",1770768614174,2.28907351,2023.6,2022.9,0.00452719]
["bitfinex-derivatives","ETHF0:USTF0",1770768614772,2.28907351,2023.4,2022.5,4.37727425]
["bitfinex-derivatives","ETHF0:USTF0",1770768615079,2.28907351,2023.4,2022.1,7.56121181]
["bitfinex-derivatives","ETHF0:USTF0",1770768615080,2.28907351,2023.2,2022.2,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768615278,2.28907351,2023.2,2022.0,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768615479,2.28907351,2023.0,2022.0,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768615777,19.16538034,2023.3,2021.8,6.58315341]
["bitfinex-derivatives","ETHF0:USTF0",1770768615778,2.28907351,2022.8,2021.8,6.58315341]
["bitfinex-derivatives","ETHF0:USTF0",1770768615967,2.29368821,2022.8,2021.8,2.21048187]
["bitfinex-derivatives","ETHF0:USTF0",1770768616167,2.28907351,2022.6,2021.8,2.21048187]
["bitfinex-derivatives","ETHF0:USTF0",1770768616570,2.28907351,2022.4,2021.8,2.21048187]
["bitfinex-derivatives","ETHF0:USTF0",1770768616770,2.28907351,2022.4,2021.8,0.00460271]
["bitfinex-derivatives","ETHF0:USTF0",1770768617071,2.28907351,2022.4,2021.8,2.21048187]
["bitfinex-derivatives","ETHF0:USTF0",1770768618673,2.28907351,2022.2,2021.2,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768619075,8.01368422,2022.1,2021.2,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768619381,2.28907351,2022.0,2021.2,2.20587916]
["bitfinex-derivatives","ETHF0:USTF0",1770768619676,2.28907351,2022.4,2021.2,2.21108134]
["bitfinex-derivatives","ETHF0:USTF0",1770768621276,1.8583213,2022.2,2021.2,2.21108134]
["bitfinex-derivatives","ETHF0:USTF0",1770768621776,1.8583213,2022.0,2021.2,2.21108134]
["bitfinex-derivatives","ETHF0:USTF0",1770768623085,1.84917042,2022.5,2021.2,2.21108134]
["bitfinex-derivatives","ETHF0:USTF0",1770768623585,1.84917042,2022.4,2021.2,2.21108134]
["bitfinex-derivatives","ETHF0:USTF0",1770768624284,1.84917042,2022.2,2021.2,2.21108134]
["bitfinex-derivatives","ETHF0:USTF0",1770768624784,1.84917042,2022.0,2021.2,2.21108134]
["bitfinex-derivatives","ETHF0:USTF0",1770768628084,1.84917042,2021.8,2021.2,0.00520218]
["bitfinex-derivatives","ETHF0:USTF0",1770768628287,1.84917042,2021.8,2021.2,1.79035696]
["bitfinex-derivatives","ETHF0:USTF0",1770768628983,1.84917042,2022.5,2021.2,1.79035696]
["bitfinex-derivatives","ETHF0:USTF0",1770768629388,1.84917042,2022.4,2021.2,1.79035696]
["bitfinex-derivatives","ETHF0:USTF0",1770768629683,5.72561397,2022.3,2021.2,1.79035696]
["bitfinex-derivatives","ETHF0:USTF0",1770768629890,1.84917042,2022.2,2021.2,1.79035696]
["bitfinex-derivatives","ETHF0:USTF0",1770768630184,1.84917042,2022.0,2021.2,1.79035696]
["bitfinex-derivatives","ETHF0:USTF0",1770768630390,1.84917042,2022.0,2021.0,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768630688,1.84917042,2021.8,2021.0,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768631589,1.84917042,2021.8,2021.0,1.79098756]
["bitfinex-derivatives","ETHF0:USTF0",1770768635588,1.84917042,2021.6,2021.0,1.79098756]
["bitfinex-derivatives","ETHF0:USTF0",1770768636888,1.84917042,2022.1,2021.0,1.79098756]
["bitfinex-derivatives","ETHF0:USTF0",1770768637090,0.24741,2022.0,2021.0,1.79098756]
["bitfinex-derivatives","ETHF0:USTF0",1770768637297,1.84917042,2021.9,2021.0,1.79098756]
["bitfinex-derivatives","ETHF0:USTF0",1770768637496,1.84917042,2021.8,2021.0,1.79098756]
["bitfinex-derivatives","ETHF0:USTF0",1770768638387,22.07701,2022.5,2021.0,1.79098756]
["bitfinex-derivatives","ETHF0:USTF0",1770768638388,1.84917042,2022.3,2021.0,1.79098756]
["bitfinex-derivatives","ETHF0:USTF0",1770768638895,1.84917042,2022.1,2021.0,1.79098756]
["bitfinex-derivatives","ETHF0:USTF0",1770768639693,1.84917042,2022.3,2021.0,2.03851756]
["bitfinex-derivatives","ETHF0:USTF0",1770768641394,1.84917042,2022.1,2021.0,2.03851756]
["bitfinex-derivatives","ETHF0:USTF0",1770768642082,1.84917042,2022.2,2021.0,2.03851756]
["bitfinex-derivatives","ETHF0:USTF0",1770768642283,1.84917042,2022.4,2021.2,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768642493,1.84917042,2022.3,2021.2,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768643192,1.84917042,2022.3,2021.3,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768644190,1.84917042,2022.3,2021.4,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768644389,1.84917042,2022.3,2021.5,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768646499,1.84917042,2022.3,2021.4,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768648506,1.84917042,2022.3,2021.4,6.16242903]
["bitfinex-derivatives","ETHF0:USTF0",1770768648693,1.84917042,2022.3,2021.5,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768652491,2.94313034,2022.5,2021.5,1.78515478]
["bitfinex-derivatives","ETHF0:USTF0",1770768652692,1.52068038,2022.5,2021.5,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768652893,1.52068038,2022.3,2021.5,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768653294,1.52068038,2022.1,2021.5,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768653798,1.52068038,2022.1,2021.3,5.93168954]
["bitfinex-derivatives","ETHF0:USTF0",1770768653998,1.52068038,2021.9,2021.2,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768654501,5.42054198,2022.2,2021.3,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768654693,1.52068038,2022.3,2021.5,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768655094,1.52068038,2022.3,2021.6,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768655603,1.52068038,2022.6,2021.6,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768655900,1.52068038,2022.5,2021.6,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768660006,1.52068038,2022.3,2021.6,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768660703,0.24742,2022.0,2021.3,4.37727425]
["bitfinex-derivatives","ETHF0:USTF0",1770768661008,1.52068038,2021.8,2021.1,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768662104,1.76812038,2021.8,2020.9,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768662303,1.52068038,2021.6,2020.9,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768663208,1.52068038,2021.6,2020.9,1.55984163]
["bitfinex-derivatives","ETHF0:USTF0",1770768663404,1.52068038,2021.6,2020.9,0.00542634]
["bitfinex-derivatives","ETHF0:USTF0",1770768663806,1.52068038,2021.6,2020.9,1.55984163]
["bitfinex-derivatives","ETHF0:USTF0",1770768671709,1.52068038,2021.6,2020.9,0.00542634]
["bitfinex-derivatives","ETHF0:USTF0",1770768672218,1.52068038,2021.6,2020.9,1.55984163]
["bitfinex-derivatives","ETHF0:USTF0",1770768673110,1.52068038,2021.6,2020.9,0.00542634]
["bitfinex-derivatives","ETHF0:USTF0",1770768673311,1.52068038,2021.4,2020.7,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768674421,1.52068038,2021.4,2020.7,1.56007171]
["bitfinex-derivatives","ETHF0:USTF0",1770768675018,2.77529134,2021.3,2020.7,1.56007171]
["bitfinex-derivatives","ETHF0:USTF0",1770768675213,0.00363421,2021.3,2020.7,1.56007171]
["bitfinex-derivatives","ETHF0:USTF0",1770768677022,1.25461096,2021.7,2020.8,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768677321,2.77529134,2021.7,2020.8,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768678117,1.52068038,2021.6,2020.8,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768679115,1.52068038,2021.4,2020.8,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768681925,2.50206536,2021.7,2020.8,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768682221,1.24175025,2021.6,2020.8,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768683925,2.42708026,2021.5,2020.8,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768684318,1.1724693,2021.5,2020.8,1.55441529]
["bitfinex-derivatives","ETHF0:USTF0",1770768687228,1.1724693,2021.5,2020.9,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768689330,1.1724693,2021.5,2021.0,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768693234,2.97315185,2021.7,2021.0,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768693536,1.17817345,2021.7,2021.1,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768693929,1.17817345,2021.7,2020.5,0.078806]
["bitfinex-derivatives","ETHF0:USTF0",1770768693930,1.15548716,2021.1,2020.5,0.078806]
["bitfinex-derivatives","ETHF0:USTF0",1770768694229,1.1724693,2021.0,2020.5,0.078806]
["bitfinex-derivatives","ETHF0:USTF0",1770768695031,1.1724693,2021.1,2020.6,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768696330,5.39452796,2021.5,2020.7,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768696531,4.39939946,2021.4,2020.7,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768696733,4.39939946,2021.3,2020.9,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768697034,1.1724693,2021.3,2020.9,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768697442,1.1724693,2021.2,2020.7,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768698546,1.1724693,2021.6,2021.0,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768698739,5.56981513,2021.5,2021.0,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768699044,1.1724693,2021.5,2021.0,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768699745,1.26031511,2021.7,2020.5,0.00573526]
["bitfinex-derivatives","ETHF0:USTF0",1770768699746,1.1724693,2021.6,2021.3,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768700043,1.1724693,2021.5,2020.9,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768700246,1.1724693,2021.5,2021.1,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768700438,0.00570415,2021.7,2021.1,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768700638,1.1724693,2022.1,2021.7,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768701643,1.17882721,2022.1,2021.7,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768701947,0.00635791,2022.1,2021.8,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768702243,1.1724693,2022.2,2021.8,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768702444,1.1724693,2022.2,2021.6,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768703050,1.17725209,2022.2,2021.6,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768705748,1.17725209,2022.2,2021.7,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768709150,1.17725209,2022.2,2021.8,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768709351,1.1724693,2022.1,2021.8,1.19314958]
["bitfinex-derivatives","ETHF0:USTF0",1770768709949,1.1724693,2022.1,2021.8,6.14034959]
["bitfinex-derivatives","ETHF0:USTF0",1770768710251,1.17862804,2022.1,2021.8,6.14034959]
["bitfinex-derivatives","ETHF0:USTF0",1770768711250,1.17862804,2022.1,2021.8,4.94720001]
["bitfinex-derivatives","ETHF0:USTF0",1770768712450,1.17862804,2022.1,2021.5,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768713555,1.17862804,2022.1,2021.7,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768714755,1.17862804,2022.1,2021.2,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768714955,1.17862804,2022.1,2021.5,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768715252,0.84508579,2021.9,2021.4,4.9268227]
["bitfinex-derivatives","ETHF0:USTF0",1770768715452,0.84508579,2021.9,2021.4,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768715653,0.84508579,2021.9,2021.4,4.9268227]
["bitfinex-derivatives","ETHF0:USTF0",1770768715849,0.84508579,2021.9,2021.5,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768716251,0.84508579,2021.9,2021.1,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768716454,0.84508579,2021.9,2021.3,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768717055,0.84508579,2021.9,2021.5,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768717359,6.52287818,2022.0,2021.5,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768717558,0.84755964,2022.1,2021.7,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768718457,0.00615874,2022.1,2021.8,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768718657,0.83420598,2022.1,2021.8,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768719058,0.83420598,2022.1,2021.9,3.47401117]
["bitfinex-derivatives","ETHF0:USTF0",1770768719755,0.00615874,2022.1,2021.9,4.9268227]
["bitfinex-derivatives","ETHF0:USTF0",1770768720061,0.82688617,2022.3,2022.0,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768720557,0.82688617,2022.3,2021.9,3.47401117]
["bitfinex-derivatives","ETHF0:USTF0",1770768720558,15.994,2022.4,2022.2,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768720758,0.82502537,2022.6,2022.2,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768720956,0.82927467,2022.6,2022.2,1.45888665]
["bitfinex-derivatives","ETHF0:USTF0",1770768721158,0.82927467,2022.6,2022.2,0.00607512]
["bitfinex-derivatives","ETHF0:USTF0",1770768721459,0.82927467,2022.6,2022.0,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768721661,0.82927467,2022.6,2022.0,3.47401117]
["bitfinex-derivatives","ETHF0:USTF0",1770768721964,0.84490326,2022.4,2022.0,3.47401117]
["bitfinex-derivatives","ETHF0:USTF0",1770768722355,0.84490326,2022.4,2022.0,3.47786437]
["bitfinex-derivatives","ETHF0:USTF0",1770768722863,1.2533755,2022.2,2021.9,0.33281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768723062,2.62151878,2022.2,2021.9,0.33281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768723856,1.2533755,2022.2,2021.9,0.33823899]
["bitfinex-derivatives","ETHF0:USTF0",1770768724060,2.62151878,2022.2,2021.9,0.33823899]
["bitfinex-derivatives","ETHF0:USTF0",1770768724860,1.36814328,2022.2,2021.9,0.33823899]
["bitfinex-derivatives","ETHF0:USTF0",1770768731055,1.36814328,2022.2,2021.7,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768731461,1.36814328,2022.2,2021.5,7.31124267]
["bitfinex-derivatives","ETHF0:USTF0",1770768731759,1.36814328,2022.2,2021.6,1.45281153]
["bitfinex-derivatives","ETHF0:USTF0",1770768732163,1.36814328,2022.2,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768734669,1.36814328,2022.3,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768735469,1.36814328,2022.1,2021.6,0.00538511]
["bitfinex-derivatives","ETHF0:USTF0",1770768736072,1.36814328,2022.1,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768736771,4.33559098,2022.3,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768736968,1.36814328,2022.3,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768737569,1.37239258,2022.6,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768737762,5.72327102,2022.5,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768738070,1.36814328,2022.5,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768746176,1.74995495,2022.3,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768749371,5.32039983,2022.2,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768749572,1.74995495,2022.1,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768755476,1.25331925,2022.3,2021.6,1.45819664]
["bitfinex-derivatives","ETHF0:USTF0",1770768755781,1.74995495,2022.4,2021.7,1.68269117]
["bitfinex-derivatives","ETHF0:USTF0",1770768756675,5.9749712,2022.6,2021.7,1.68269117]
["bitfinex-derivatives","ETHF0:USTF0",1770768756982,4.33634092,2022.5,2021.7,1.68269117]
["bitfinex-derivatives","ETHF0:USTF0",1770768757180,3.0075235,2022.6,2021.7,1.68269117]
["bitfinex-derivatives","ETHF0:USTF0",1770768757382,6.08608042,2022.5,2021.7,1.68269117]
["bitfinex-derivatives","ETHF0:USTF0",1770768757583,1.74995495,2022.5,2021.7,1.68269117]
["bitfinex-derivatives","ETHF0:USTF0",1770768765790,1.74995495,2022.5,2021.8,1.68269117]
["bitfinex-derivatives","ETHF0:USTF0",1770768768294,6.07065012,2022.4,2021.8,1.68269117]
["bitfinex-derivatives","ETHF0:USTF0",1770768768494,1.74995495,2022.4,2021.8,1.68269117]
["bitfinex-derivatives","ETHF0:USTF0",1770768778907,1.74995495,2022.4,2021.7,5.85843114]
["bitfinex-derivatives","ETHF0:USTF0",1770768779210,1.74995495,2022.4,2021.7,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768779813,1.74995495,2022.4,2021.8,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768780508,1.74995495,2022.4,2021.7,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768781608,1.72071663,2022.2,2021.6,1.62569839]
["bitfinex-derivatives","ETHF0:USTF0",1770768781811,1.72071663,2022.2,2021.6,0.00538511]
["bitfinex-derivatives","ETHF0:USTF0",1770768782912,1.72071663,2022.0,2021.5,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768783314,1.72071663,2021.9,2021.4,5.85843114]
["bitfinex-derivatives","ETHF0:USTF0",1770768783714,1.72071663,2021.9,2021.3,7.47874442]
["bitfinex-derivatives","ETHF0:USTF0",1770768783917,1.72071663,2021.9,2021.3,7.48231143]
["bitfinex-derivatives","ETHF0:USTF0",1770768784114,1.72071663,2021.9,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768784918,2.97474912,2021.7,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768785918,1.72071663,2021.6,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768786116,2.97474912,2021.7,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768786417,1.25403249,2021.7,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768786813,2.97474912,2021.9,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768789114,1.72071663,2021.8,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768789324,1.25403249,2021.7,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768789922,2.97474912,2021.7,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768790220,1.72071663,2021.7,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768791423,1.72071663,2021.8,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768791918,1.25403249,2022.1,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768792124,1.72071663,2022.2,2021.4,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768794318,1.72071663,2022.0,2021.4,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768794515,1.25403249,2021.9,2021.4,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768794717,1.72071663,2021.8,2021.4,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768794923,1.25403249,2021.7,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768795124,1.72071663,2021.6,2021.3,1.62388029]
["bitfinex-derivatives","ETHF0:USTF0",1770768796217,1.72071663,2021.6,2020.9,5.85843114]
["bitfinex-derivatives","ETHF0:USTF0",1770768796218,1.25403249,2021.5,2021.1,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768796424,1.72071663,2021.2,2020.7,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768797423,1.72071663,2021.2,2020.7,1.6258169]
["bitfinex-derivatives","ETHF0:USTF0",1770768797824,2.97474912,2021.1,2020.7,1.6258169]
["bitfinex-derivatives","ETHF0:USTF0",1770768798022,1.72572349,2021.1,2020.7,1.6258169]
["bitfinex-derivatives","ETHF0:USTF0",1770768799228,1.72071663,2020.7,2020.2,5.85843114]
["bitfinex-derivatives","ETHF0:USTF0",1770768799433,2.97474912,2020.5,2020.2,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768799630,2.97474912,2020.7,2020.2,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768800134,1.25403249,2020.9,2020.2,1.62031328]
["bitfinex-derivatives","ETHF0:USTF0",1770768800431,2.98713789,2020.9,2020.2,1.62487486]
["bitfinex-derivatives","ETHF0:USTF0",1770768800632,1.7331054,2020.8,2020.2,1.62487486]
["bitfinex-derivatives","ETHF0:USTF0",1770768802131,1.25403249,2020.7,2020.2,1.62487486]
["bitfinex-derivatives","ETHF0:USTF0",1770768802345,2.98713789,2020.7,2020.2,1.62487486]
["bitfinex-derivatives","ETHF0:USTF0",1770768802833,1.7331054,2020.6,2020.2,1.62487486]
["bitfinex-derivatives","ETHF0:USTF0",1770768804836,1.7331054,2020.6,2020.2,0.00456158]
["bitfinex-derivatives","ETHF0:USTF0",1770768805027,1.62987218,2020.6,2020.2,1.6907873]
["bitfinex-derivatives","ETHF0:USTF0",1770768805227,1.62987218,2020.5,2020.2,1.6907873]
["bitfinex-derivatives","ETHF0:USTF0",1770768805827,1.25403249,2020.7,2020.2,1.6907873]
["bitfinex-derivatives","ETHF0:USTF0",1770768806134,1.62987218,2021.0,2020.2,1.6907873]
["bitfinex-derivatives","ETHF0:USTF0",1770768806530,0.00500686,2021.1,2020.2,1.6907873]
["bitfinex-derivatives","ETHF0:USTF0",1770768807034,1.63487904,2021.1,2020.2,1.6907873]
["bitfinex-derivatives","ETHF0:USTF0",1770768807237,0.00500686,2021.1,2020.4,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768807532,1.62987218,2021.4,2020.6,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768807733,1.62987218,2021.2,2020.6,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768807934,1.62987218,2021.0,2020.6,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768808535,1.63544109,2021.0,2020.6,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768809238,1.63544109,2021.0,2020.4,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768809633,0.00556891,2021.0,2020.4,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768810532,1.62987218,2021.3,2020.4,1.93383572]
["bitfinex-derivatives","ETHF0:USTF0",1770768811539,1.63451071,2021.3,2020.4,1.93383572]
["bitfinex-derivatives","ETHF0:USTF0",1770768816447,1.63451071,2021.3,2020.4,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768817142,1.62987218,2021.1,2020.4,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768819649,1.62987218,2021.1,2020.2,1.6907873]
["bitfinex-derivatives","ETHF0:USTF0",1770768820253,1.62987218,2020.9,2020.2,1.6907873]
["bitfinex-derivatives","ETHF0:USTF0",1770768823049,1.62987218,2020.9,2020.2,0.00456158]
["bitfinex-derivatives","ETHF0:USTF0",1770768824348,1.62987218,2020.7,2019.8,5.85843114]
["bitfinex-derivatives","ETHF0:USTF0",1770768824547,1.62987218,2020.5,2019.8,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768824949,1.62987218,2020.9,2019.8,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768825248,1.62987218,2020.9,2020.0,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768825654,1.62987218,2020.9,2020.0,1.69199513]
["bitfinex-derivatives","ETHF0:USTF0",1770768828054,1.62987218,2021.1,2020.3,1.68622572]
["bitfinex-derivatives","ETHF0:USTF0",1770768830655,1.44015874,2021.3,2020.4,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768832854,1.43552021,2021.1,2020.4,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768837465,1.43552021,2021.1,2020.2,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770768837663,1.43552021,2021.1,2020.3,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768838163,1.43552021,2021.1,2020.2,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770768838364,1.43552021,2020.9,2020.2,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768841064,1.43552021,2021.1,2020.2,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768841362,1.43552021,2020.9,2020.2,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768846062,1.25492245,2020.8,2020.2,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768846362,1.43552021,2020.7,2020.2,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768851166,1.43552021,2020.8,2020.2,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768856169,1.43552021,2020.8,2020.1,7.40947632]
["bitfinex-derivatives","ETHF0:USTF0",1770768856969,1.43552021,2020.8,2020.2,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768859566,1.43552021,2020.8,2020.0,5.90056395]
["bitfinex-derivatives","ETHF0:USTF0",1770768859870,1.43552021,2020.6,2020.1,1.51468178]
["bitfinex-derivatives","ETHF0:USTF0",1770768861474,1.43552021,2020.6,2020.1,7.40947632]
["bitfinex-derivatives","ETHF0:USTF0",1770768861767,1.43552021,2020.6,2020.2,1.3174711]
["bitfinex-derivatives","ETHF0:USTF0",1770768862075,1.43552021,2020.6,2020.0,7.21803505]
["bitfinex-derivatives","ETHF0:USTF0",1770768862463,1.43552021,2020.6,2020.1,1.3174711]
["bitfinex-derivatives","ETHF0:USTF0",1770768874384,1.43552021,2020.6,2020.0,1.41042356]
["bitfinex-derivatives","ETHF0:USTF0",1770768874782,1.28546964,2020.4,2019.7,7.29944869]
["bitfinex-derivatives","ETHF0:USTF0",1770768875187,1.28546964,2020.4,2019.8,1.40465415]
["bitfinex-derivatives","ETHF0:USTF0",1770768875690,1.28546964,2020.6,2019.8,7.30540583]
["bitfinex-derivatives","ETHF0:USTF0",1770768875988,1.28546964,2020.6,2019.9,1.40465415]
["bitfinex-derivatives","ETHF0:USTF0",1770768887000,1.28546964,2020.7,2019.9,1.40465415]
["bitfinex-derivatives","ETHF0:USTF0",1770768887193,5.6380454,2020.6,2019.9,1.40465415]
["bitfinex-derivatives","ETHF0:USTF0",1770768887497,1.28546964,2020.6,2019.9,1.40465415]
["bitfinex-derivatives","ETHF0:USTF0",1770768894104,1.28546964,2020.6,2020.0,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768897504,48.62421003,2020.8,2020.0,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768897703,4.34051645,2020.7,2020.0,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768897905,4.34051645,2020.6,2020.0,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768898106,1.26108111,2020.7,2020.0,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768898306,5.60184229,2020.6,2020.0,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768898606,1.26108111,2020.6,2020.0,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768900407,1.26108111,2020.7,2020.0,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768900602,4.33857399,2020.6,2020.0,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768900909,1.26108111,2020.7,2020.1,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768905008,2.96767036,2020.9,2020.1,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768905213,1.26108111,2020.9,2020.2,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768906414,1.26108111,2020.7,2020.1,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768906909,1.26108111,2020.6,2020.1,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768910016,1.26108111,2020.8,2020.2,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768914110,4.47048121,2021.1,2020.2,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768914316,1.26108111,2020.9,2020.2,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768916520,1.26108111,2020.9,2020.2,7.12085991]
["bitfinex-derivatives","ETHF0:USTF0",1770768916720,1.26108111,2020.9,2020.3,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768917317,1.26108111,2020.8,2020.3,1.22606537]
["bitfinex-derivatives","ETHF0:USTF0",1770768920521,1.14577352,2021.2,2020.4,1.1010401]
["bitfinex-derivatives","ETHF0:USTF0",1770768920725,1.14577352,2021.0,2020.4,1.1010401]
["bitfinex-derivatives","ETHF0:USTF0",1770768921222,1.14577352,2020.8,2020.3,6.99583464]
["bitfinex-derivatives","ETHF0:USTF0",1770768921420,1.14577352,2020.8,2020.4,1.1010401]
["bitfinex-derivatives","ETHF0:USTF0",1770768922626,1.14577352,2021.1,2020.4,1.1010401]
["bitfinex-derivatives","ETHF0:USTF0",1770768922827,1.14577352,2021.1,2020.5,1.1010401]
["bitfinex-derivatives","ETHF0:USTF0",1770768936540,1.17661665,2021.3,2020.5,1.1010401]
["bitfinex-derivatives","ETHF0:USTF0",1770768936730,1.17661665,2021.3,2020.6,1.13748582]
["bitfinex-derivatives","ETHF0:USTF0",1770768936937,1.17197812,2021.5,2020.9,1.13748582]
["bitfinex-derivatives","ETHF0:USTF0",1770768938135,1.17637296,2021.5,2020.9,1.13748582]
["bitfinex-derivatives","ETHF0:USTF0",1770768945149,0.00439484,2021.5,2020.9,1.13748582]
["bitfinex-derivatives","ETHF0:USTF0",1770768945539,1.17637296,2021.5,2020.9,1.13748582]
["bitfinex-derivatives","ETHF0:USTF0",1770768948051,0.00439484,2021.5,2020.9,2.39276667]
["bitfinex-derivatives","ETHF0:USTF0",1770768948250,1.17197812,2021.8,2021.0,1.13748582]
["bitfinex-derivatives","ETHF0:USTF0",1770768948444,3.9034136,2022.2,2021.2,1.13748582]
["bitfinex-derivatives","ETHF0:USTF0",1770768948445,1.17197812,2021.9,2021.2,1.13748582]
["bitfinex-derivatives","ETHF0:USTF0",1770768949246,1.1769096,2021.9,2021.2,1.13748582]
["bitfinex-derivatives","ETHF0:USTF0",1770768950449,1.08343181,2022.1,2021.4,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768950751,1.08343181,2022.3,2021.6,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768950952,1.08343181,2022.6,2021.6,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768951152,1.08343181,2022.5,2021.6,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768951547,1.08343181,2022.5,2021.7,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768951753,1.08889843,2022.5,2021.7,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768952156,1.08889843,2022.5,2021.8,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768954149,1.08343181,2022.3,2021.8,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768954342,1.08343181,2022.1,2021.6,0.00355799]
["bitfinex-derivatives","ETHF0:USTF0",1770768954547,1.08343181,2021.9,2021.6,0.00355799]
["bitfinex-derivatives","ETHF0:USTF0",1770768956754,1.08343181,2021.9,2021.6,1.06227519]
["bitfinex-derivatives","ETHF0:USTF0",1770768956958,1.08343181,2021.9,2021.6,0.00355799]
["bitfinex-derivatives","ETHF0:USTF0",1770768964868,1.08343181,2021.9,2021.6,1.06227519]
["bitfinex-derivatives","ETHF0:USTF0",1770768965063,1.08343181,2022.3,2021.6,1.06227519]
["bitfinex-derivatives","ETHF0:USTF0",1770768965262,1.08343181,2022.3,2021.8,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768965470,1.08889843,2022.5,2021.8,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768969965,1.08343181,2022.7,2022.0,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768970867,1.08343181,2023.2,2022.2,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768971069,1.08777884,2023.2,2022.2,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768971266,1.08343181,2023.1,2022.2,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768974868,1.08343181,2023.1,2022.2,1.33979767]
["bitfinex-derivatives","ETHF0:USTF0",1770768975068,1.08343181,2023.1,2022.3,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768979272,1.08343181,2023.1,2022.2,1.33979767]
["bitfinex-derivatives","ETHF0:USTF0",1770768979669,1.08343181,2023.1,2022.3,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768979860,1.08343181,2023.1,2022.4,1.0587172]
["bitfinex-derivatives","ETHF0:USTF0",1770768997090,1.08343181,2023.1,2022.3,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770768997290,1.08343181,2023.1,2022.3,6.84402969]
["bitfinex-derivatives","ETHF0:USTF0",1770768997590,1.08343181,2023.1,2022.4,0.94923515]
["bitfinex-derivatives","ETHF0:USTF0",1770768999285,1.08343181,2023.1,2022.4,6.84402969]
["bitfinex-derivatives","ETHF0:USTF0",1770768999885,1.08343181,2023.1,2022.4,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769000082,0.96088489,2022.9,2022.3,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769000286,0.96088489,2022.9,2022.2,6.17587501]
["bitfinex-derivatives","ETHF0:USTF0",1770769000993,0.96088489,2022.9,2022.3,0.94923515]
["bitfinex-derivatives","ETHF0:USTF0",1770769002693,0.96088489,2022.9,2022.2,6.17587501]
["bitfinex-derivatives","ETHF0:USTF0",1770769002990,0.96088489,2022.9,2022.2,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769006093,0.96088489,2022.9,2022.2,6.84402969]
["bitfinex-derivatives","ETHF0:USTF0",1770769006694,0.96088489,2022.7,2022.1,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769006892,0.96088489,2022.7,2021.8,8.73714699]
["bitfinex-derivatives","ETHF0:USTF0",1770769006893,0.96088489,2022.5,2021.8,6.84402969]
["bitfinex-derivatives","ETHF0:USTF0",1770769007089,0.96088489,2022.5,2021.8,0.94923515]
["bitfinex-derivatives","ETHF0:USTF0",1770769009792,0.96088489,2022.5,2021.6,6.84758768]
["bitfinex-derivatives","ETHF0:USTF0",1770769009993,0.96088489,2022.3,2021.6,6.84758768]
["bitfinex-derivatives","ETHF0:USTF0",1770769010695,2.2141361,2022.3,2021.6,0.00355799]
["bitfinex-derivatives","ETHF0:USTF0",1770769010892,0.90509768,2022.1,2021.6,0.00355799]
["bitfinex-derivatives","ETHF0:USTF0",1770769011294,0.90509768,2022.1,2021.4,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769012301,0.90509768,2022.1,2021.4,0.90185153]
["bitfinex-derivatives","ETHF0:USTF0",1770769015498,1.25325121,2022.0,2021.4,0.00474756]
["bitfinex-derivatives","ETHF0:USTF0",1770769015694,5.32810712,2022.2,2021.4,0.90185153]
["bitfinex-derivatives","ETHF0:USTF0",1770769015695,0.90509768,2021.9,2021.4,0.90185153]
["bitfinex-derivatives","ETHF0:USTF0",1770769019699,0.90509768,2022.2,2021.4,0.90185153]
["bitfinex-derivatives","ETHF0:USTF0",1770769023503,0.90509768,2022.3,2021.4,0.90185153]
["bitfinex-derivatives","ETHF0:USTF0",1770769023708,0.90509768,2022.4,2021.4,0.90185153]
["bitfinex-derivatives","ETHF0:USTF0",1770769023907,1.15245768,2022.5,2021.4,0.90185153]
["bitfinex-derivatives","ETHF0:USTF0",1770769024108,0.90509768,2022.4,2021.4,0.90185153]
["bitfinex-derivatives","ETHF0:USTF0",1770769025112,0.90509768,2022.4,2021.6,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769033119,0.90509768,2022.4,2021.8,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769033320,0.90509768,2022.7,2021.8,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769035925,0.90509768,2022.5,2021.8,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769036325,0.90509768,2022.5,2021.9,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769036827,0.90509768,2022.8,2022.0,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769037214,0.90509768,2022.8,2022.0,41.69710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769037419,0.90509768,2022.8,2022.1,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769037919,0.90509768,2022.8,2022.2,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769038624,0.90509768,2023.0,2022.4,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769039429,0.90944471,2023.2,2022.4,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769039724,0.90509768,2023.7,2023.0,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769039914,2.96641158,2024.0,2023.2,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769039915,0.90509768,2023.9,2023.2,0.89710397]
["bitfinex-derivatives","ETHF0:USTF0",1770769040928,0.91121484,2023.9,2023.2,0.90141235]
["bitfinex-derivatives","ETHF0:USTF0",1770769042223,0.00611716,2023.9,2023.4,0.86759743]
["bitfinex-derivatives","ETHF0:USTF0",1770769042824,0.95466705,2024.0,2023.4,0.86759743]
["bitfinex-derivatives","ETHF0:USTF0",1770769043724,0.95946234,2024.0,2023.4,0.86759743]
["bitfinex-derivatives","ETHF0:USTF0",1770769045330,0.86680493,2023.9,2023.4,0.86759743]
["bitfinex-derivatives","ETHF0:USTF0",1770769047032,0.87160022,2024.0,2023.4,0.86759743]
["bitfinex-derivatives","ETHF0:USTF0",1770769047224,0.86680493,2023.9,2023.3,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769048723,0.86680493,2023.9,2023.2,0.90711647]
["bitfinex-derivatives","ETHF0:USTF0",1770769048924,0.86680493,2023.7,2023.2,0.00430838]
["bitfinex-derivatives","ETHF0:USTF0",1770769049724,0.86680493,2023.5,2023.2,0.00430838]
["bitfinex-derivatives","ETHF0:USTF0",1770769050023,0.86680493,2023.5,2022.7,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769050224,0.86680493,2023.3,2022.5,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769050418,0.86680493,2023.1,2022.5,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769051028,0.86680493,2023.1,2022.5,0.90686386]
["bitfinex-derivatives","ETHF0:USTF0",1770769054024,0.86680493,2023.3,2022.5,0.90686386]
["bitfinex-derivatives","ETHF0:USTF0",1770769056533,0.86680493,2023.6,2022.9,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769058826,0.87160022,2024.0,2023.3,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769063935,2.12456236,2024.0,2023.3,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769064131,0.86680493,2023.7,2023.2,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769065144,0.87160022,2024.0,2023.4,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769065633,0.00479529,2024.0,2023.5,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769065833,0.87160022,2024.0,2023.5,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769066634,0.00479529,2024.0,2023.5,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769067141,0.87160022,2024.0,2023.5,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769070440,0.00479529,2024.0,2023.5,0.90280809]
["bitfinex-derivatives","ETHF0:USTF0",1770769070641,0.88042109,2024.5,2023.9,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769071730,0.88663968,2024.5,2023.6,7.39497668]
["bitfinex-derivatives","ETHF0:USTF0",1770769072043,0.88663968,2024.5,2023.7,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769081546,0.00621859,2024.5,2024.2,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769081846,0.88042109,2025.1,2024.4,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769082341,0.88042109,2025.1,2024.6,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769082543,0.45820332,2025.5,2024.6,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769082741,0.4619607,2025.5,2024.8,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769082946,0.00375738,2025.5,2025.0,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769083145,0.46254463,2025.5,2025.0,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769083845,0.00375738,2025.5,2025.0,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769085640,0.48093402,2025.8,2025.0,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769086251,0.50005124,2026.0,2025.0,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769086650,0.50580294,2026.0,2025.0,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769087247,0.0057517,2026.0,2025.2,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769087649,0.50637051,2026.8,2025.6,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769088252,2.94192703,2027.5,2026.4,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769088449,0.5305729,2028.1,2026.6,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769088645,0.5305729,2027.3,2026.6,0.89136228]
["bitfinex-derivatives","ETHF0:USTF0",1770769088956,0.52961913,2027.4,2026.6,0.89136228]
["bitfinex-derivatives","ETHF0:USTF0",1770769089150,0.2039838,2028.0,2026.8,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769089347,0.2039838,2028.0,2027.0,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769089553,0.2039838,2028.0,2027.2,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769089853,0.13651706,2027.8,2026.9,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769090148,5.55376155,2027.7,2026.9,0.88785674]
["bitfinex-derivatives","ETHF0:USTF0",1770769090645,5.55376155,2027.8,2026.7,0.95464583]
["bitfinex-derivatives","ETHF0:USTF0",1770769090849,5.40016175,2027.9,2026.6,0.00350554]
["bitfinex-derivatives","ETHF0:USTF0",1770769091048,6.31554,2027.9,2026.6,0.00350554]
["bitfinex-derivatives","ETHF0:USTF0",1770769091445,0.24677,2027.3,2026.1,0.95464583]
["bitfinex-derivatives","ETHF0:USTF0",1770769091846,5.59183939,2027.2,2026.1,0.95464583]
["bitfinex-derivatives","ETHF0:USTF0",1770769092358,5.59183939,2027.2,2025.8,0.95820537]
["bitfinex-derivatives","ETHF0:USTF0",1770769092653,5.59183939,2027.2,2025.8,0.96419338]
["bitfinex-derivatives","ETHF0:USTF0",1770769094351,0.24679,2027.1,2025.8,0.96419338]
["bitfinex-derivatives","ETHF0:USTF0",1770769094847,5.31464279,2027.0,2025.8,0.96419338]
["bitfinex-derivatives","ETHF0:USTF0",1770769098660,5.31464279,2027.0,2026.0,0.95235827]
["bitfinex-derivatives","ETHF0:USTF0",1770769098964,0.24674,2027.6,2026.0,0.95235827]
["bitfinex-derivatives","ETHF0:USTF0",1770769099460,5.42449484,2027.5,2026.0,0.95235827]
["bitfinex-derivatives","ETHF0:USTF0",1770769100154,0.00103745,2027.3,2026.0,0.95235827]
["bitfinex-derivatives","ETHF0:USTF0",1770769100556,0.00103745,2027.1,2026.0,0.95235827]
["bitfinex-derivatives","ETHF0:USTF0",1770769100754,0.00121247,2026.9,2026.0,0.95235827]
["bitfinex-derivatives","ETHF0:USTF0",1770769100960,0.00121247,2026.9,2025.8,0.95162363]
["bitfinex-derivatives","ETHF0:USTF0",1770769101259,0.00235682,2026.7,2025.8,0.95162363]
["bitfinex-derivatives","ETHF0:USTF0",1770769101659,0.00235682,2026.5,2025.8,0.95162363]
["bitfinex-derivatives","ETHF0:USTF0",1770769101854,0.0039177,2026.5,2025.9,0.66545426]
["bitfinex-derivatives","ETHF0:USTF0",1770769102055,5.24385505,2026.4,2025.8,0.00598801]
["bitfinex-derivatives","ETHF0:USTF0",1770769103165,5.24385505,2026.4,2025.4,0.97302418]
["bitfinex-derivatives","ETHF0:USTF0",1770769103560,5.24385505,2026.4,2025.5,0.97302418]
["bitfinex-derivatives","ETHF0:USTF0",1770769104162,5.24385505,2026.4,2025.5,0.97943503]
["bitfinex-derivatives","ETHF0:USTF0",1770769106659,0.0039177,2026.5,2025.5,0.97943503]
["bitfinex-derivatives","ETHF0:USTF0",1770769107259,5.5993547,2026.4,2025.5,0.97943503]
["bitfinex-derivatives","ETHF0:USTF0",1770769109670,0.0039177,2026.5,2025.5,0.97943503]
["bitfinex-derivatives","ETHF0:USTF0",1770769110763,19.14772703,2027.1,2025.7,0.97466751]
["bitfinex-derivatives","ETHF0:USTF0",1770769111066,5.33817368,2026.9,2025.7,0.97466751]
["bitfinex-derivatives","ETHF0:USTF0",1770769111470,3.18872703,2027.1,2025.7,0.97466751]
["bitfinex-derivatives","ETHF0:USTF0",1770769111663,0.2468,2027.1,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769111864,0.25282731,2027.1,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769112264,4.30485264,2027.0,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769112469,0.25282731,2027.1,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769112668,4.30485123,2027.0,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769112871,0.25282731,2027.1,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769113173,4.30484529,2027.0,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769113471,0.25282731,2027.1,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769113671,4.30643375,2027.0,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769113865,0.25282731,2027.1,2025.9,0.97271014]
["bitfinex-derivatives","ETHF0:USTF0",1770769114164,7.50119108,2027.1,2026.1,0.97511576]
["bitfinex-derivatives","ETHF0:USTF0",1770769114368,4.30643674,2027.0,2026.3,0.97511576]
["bitfinex-derivatives","ETHF0:USTF0",1770769114669,4.30643674,2027.0,2026.4,0.62907291]
["bitfinex-derivatives","ETHF0:USTF0",1770769114867,4.30643674,2027.0,2026.5,0.62907291]
["bitfinex-derivatives","ETHF0:USTF0",1770769115072,4.30643674,2027.0,2026.6,0.62907291]
["bitfinex-derivatives","ETHF0:USTF0",1770769115368,4.30643674,2027.0,2026.7,0.38321817]
["bitfinex-derivatives","ETHF0:USTF0",1770769115572,4.30643674,2027.0,2026.3,0.97511576]
["bitfinex-derivatives","ETHF0:USTF0",1770769116170,4.30643674,2027.0,2025.5,12.39041085]
["bitfinex-derivatives","ETHF0:USTF0",1770769116171,8.64351265,2026.9,2025.7,0.97500709]
["bitfinex-derivatives","ETHF0:USTF0",1770769116366,0.24684,2026.7,2025.5,0.98141794]
["bitfinex-derivatives","ETHF0:USTF0",1770769116570,3.18876703,2026.7,2025.5,0.98141794]
["bitfinex-derivatives","ETHF0:USTF0",1770769116774,9.76605404,2026.6,2025.5,0.98141794]
["bitfinex-derivatives","ETHF0:USTF0",1770769116975,4.31127842,2026.5,2025.5,0.98141794]
["bitfinex-derivatives","ETHF0:USTF0",1770769117274,5.54487219,2026.4,2025.5,0.98141794]
["bitfinex-derivatives","ETHF0:USTF0",1770769117976,5.16779181,2026.6,2025.5,0.98141794]
["bitfinex-derivatives","ETHF0:USTF0",1770769118174,4.31208845,2026.5,2025.5,0.98141794]
["bitfinex-derivatives","ETHF0:USTF0",1770769118373,4.31208845,2026.4,2025.5,0.98141794]
["bitfinex-derivatives","ETHF0:USTF0",1770769118570,0.24689,2026.3,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769119072,9.73150589,2026.2,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769119276,5.41934458,2026.2,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769120274,4.31619767,2026.1,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769120475,5.41934458,2026.2,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769120775,4.31620106,2026.1,2025.5,0.96928855]
["bitfinex-derivatives","ETHF0:USTF0",1770769120975,5.34947178,2026.2,2025.5,0.96928855]
["bitfinex-derivatives","ETHF0:USTF0",1770769121177,4.31619223,2026.1,2025.5,0.96928855]
["bitfinex-derivatives","ETHF0:USTF0",1770769121377,5.34947178,2026.2,2025.5,0.96928855]
["bitfinex-derivatives","ETHF0:USTF0",1770769121577,4.31698549,2026.1,2025.5,0.96928855]
["bitfinex-derivatives","ETHF0:USTF0",1770769121875,3.18881703,2026.3,2025.5,0.96928855]
["bitfinex-derivatives","ETHF0:USTF0",1770769122075,4.31698435,2026.2,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769122270,4.31698435,2026.1,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769122471,5.58167389,2026.2,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769122671,4.31645586,2026.1,2025.6,0.96277609]
["bitfinex-derivatives","ETHF0:USTF0",1770769122871,44.39545856,2026.4,2025.6,0.96277609]
["bitfinex-derivatives","ETHF0:USTF0",1770769122872,2.94192703,2026.4,2025.6,0.96277609]
["bitfinex-derivatives","ETHF0:USTF0",1770769123071,5.66426284,2026.2,2025.6,0.96277609]
["bitfinex-derivatives","ETHF0:USTF0",1770769123377,5.66426284,2026.3,2025.6,0.96277609]
["bitfinex-derivatives","ETHF0:USTF0",1770769123577,4.31604041,2026.2,2025.6,0.96277609]
["bitfinex-derivatives","ETHF0:USTF0",1770769123776,5.29551771,2026.3,2025.6,0.96277609]
["bitfinex-derivatives","ETHF0:USTF0",1770769124077,4.31610159,2026.2,2025.6,0.96277609]
["bitfinex-derivatives","ETHF0:USTF0",1770769124279,5.29551771,2026.3,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769124473,4.31615209,2026.2,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769124771,0.24689,2026.3,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769124976,4.31622926,2026.2,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769125177,5.69580999,2026.3,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769125378,4.31602953,2026.2,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769125575,0.24689,2026.3,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769125775,9.76494751,2026.2,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769125976,5.44891999,2026.2,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769128374,2.94192703,2026.6,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769128578,4.31561296,2026.5,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769128870,0.01900674,2026.5,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769129477,2.9617525,2026.7,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769129678,4.32254998,2026.6,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769129879,4.30272451,2026.5,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769130075,0.01982547,2026.6,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769130276,0.00978636,2026.4,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769132681,0.02164031,2026.5,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769132883,0.02164031,2026.3,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769133781,0.02253884,2026.1,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769134877,2.94192703,2026.4,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769135085,0.01186378,2026.3,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769135384,4.32628831,2026.2,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769135685,0.012619,2026.2,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769136985,0.01180983,2026.3,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769137383,5.53019801,2026.3,2025.5,0.9698033]
["bitfinex-derivatives","ETHF0:USTF0",1770769138382,0.01339699,2026.6,2025.5,6.86459784]
["bitfinex-derivatives","ETHF0:USTF0",1770769138579,4.31086639,2026.5,2025.6,0.95997665]
["bitfinex-derivatives","ETHF0:USTF0",1770769138782,0.01339699,2026.6,2025.6,0.95997665]
["bitfinex-derivatives","ETHF0:USTF0",1770769138982,4.31092164,2026.5,2025.6,0.95997665]
["bitfinex-derivatives","ETHF0:USTF0",1770769139183,0.01339699,2026.6,2025.6,0.95997665]
["bitfinex-derivatives","ETHF0:USTF0",1770769140085,0.02540969,2026.4,2025.6,0.95997665]
["bitfinex-derivatives","ETHF0:USTF0",1770769140881,0.24689,2026.3,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769141087,0.02775316,2026.2,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769143987,5.93601162,2026.3,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769144193,4.3277639,2026.2,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769144393,4.30644051,2026.1,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769147292,0.07132623,2026.0,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769147597,0.07132623,2026.3,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769147793,4.31196688,2026.2,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769147997,0.07132623,2026.3,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769148199,4.29792745,2026.2,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769148392,0.07132623,2026.3,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769148592,4.29793665,2026.2,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769148792,0.07132623,2026.3,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769149086,4.29811925,2026.2,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769149290,0.07132623,2026.3,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769149491,4.29819135,2026.2,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769149692,0.07132623,2026.3,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769149895,0.07527936,2026.1,2025.5,0.9663875]
["bitfinex-derivatives","ETHF0:USTF0",1770769153302,0.0435043,2025.9,2025.5,0.00641085]
["bitfinex-derivatives","ETHF0:USTF0",1770769153503,0.0435043,2025.9,2025.3,0.95997665]
["bitfinex-derivatives","ETHF0:USTF0",1770769153700,0.04427733,2025.7,2025.0,0.95997665]
["bitfinex-derivatives","ETHF0:USTF0",1770769154407,0.04427733,2025.7,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769155801,0.0461864,2025.9,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769155999,4.34224223,2025.8,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769156200,5.28554294,2025.8,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769156604,5.2861802,2025.8,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769156802,0.06304216,2025.7,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769157807,5.23935654,2025.8,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769158507,5.30376487,2025.8,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769161013,0.06440833,2025.8,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769163214,0.09461306,2025.6,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769163416,0.09971614,2025.6,2025.0,0.96396722]
["bitfinex-derivatives","ETHF0:USTF0",1770769165219,0.09971614,2025.6,2025.0,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1770769165418,5.66663821,2025.5,2025.0,0.93018719]
["bitfinex-derivatives","ETHF0:USTF0",1770769165920,0.0967755,2025.4,2025.0,0.93018719]
["bitfinex-derivatives","ETHF0:USTF0",1770769166820,5.65888308,2025.5,2025.0,0.93018719]
["bitfinex-derivatives","ETHF0:USTF0",1770769167517,0.00510308,2025.6,2025.0,0.93018719]
["bitfinex-derivatives","ETHF0:USTF0",1770769167723,60.35645856,2026.1,2025.0,0.93018719]
["bitfinex-derivatives","ETHF0:USTF0",1770769167923,4.29079887,2026.0,2025.0,0.93018719]
["bitfinex-derivatives","ETHF0:USTF0",1770769168125,4.29079887,2025.9,2025.0,0.93018719]
["bitfinex-derivatives","ETHF0:USTF0",1770769168418,15.961,2026.1,2025.1,0.92774818]
["bitfinex-derivatives","ETHF0:USTF0",1770769168818,15.9655189,2026.1,2025.1,0.92774818]
["bitfinex-derivatives","ETHF0:USTF0",1770769169019,16.09247147,2026.1,2025.1,0.92774818]
["bitfinex-derivatives","ETHF0:USTF0",1770769169618,15.9655189,2026.1,2025.1,0.92774818]
["bitfinex-derivatives","ETHF0:USTF0",1770769171116,16.10534805,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769171322,0.14434805,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769171522,0.0045189,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769173323,0.13831682,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769173520,0.13379792,2025.9,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769180630,5.52908547,2026.0,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769180933,0.16206314,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769181131,4.44777799,2026.0,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769181431,0.0045189,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769181626,4.29041768,2026.0,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769181932,0.0045189,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769182130,4.29050982,2026.0,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769182323,0.16263262,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769182528,4.29076143,2026.0,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769182828,0.16011481,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769183028,4.2907617,2026.0,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769183228,0.16011481,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769183420,4.29064989,2026.0,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769183626,0.16011481,2026.1,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769183823,4.29064964,2026.0,2025.2,0.90597097]
["bitfinex-derivatives","ETHF0:USTF0",1770769184131,0.0045189,2026.1,2025.3,0.900996]
["bitfinex-derivatives","ETHF0:USTF0",1770769184332,0.0045189,2026.1,2025.4,0.900996]
["bitfinex-derivatives","ETHF0:USTF0",1770769184532,0.0045189,2026.1,2025.5,0.900996]
["bitfinex-derivatives","ETHF0:USTF0",1770769185029,16.11960357,2026.5,2025.5,0.900996]
["bitfinex-derivatives","ETHF0:USTF0",1770769185234,4.28954343,2026.4,2025.5,0.900996]
["bitfinex-derivatives","ETHF0:USTF0",1770769185528,50.47303306,2027.0,2025.8,0.90074175]
["bitfinex-derivatives","ETHF0:USTF0",1770769185830,4.28770729,2026.9,2025.9,41.70069353]
["bitfinex-derivatives","ETHF0:USTF0",1770769186031,4.28770729,2026.8,2026.0,0.90069353]
["bitfinex-derivatives","ETHF0:USTF0",1770769186232,0.00624303,2026.9,2026.0,0.90069353]
["bitfinex-derivatives","ETHF0:USTF0",1770769186430,4.28423782,2026.8,2026.0,0.90069353]
["bitfinex-derivatives","ETHF0:USTF0",1770769186633,0.00624303,2026.9,2026.0,0.90069353]
["bitfinex-derivatives","ETHF0:USTF0",1770769188833,16.10832032,2027.3,2026.2,0.90751578]
["bitfinex-derivatives","ETHF0:USTF0",1770769189336,0.24674,2027.6,2026.4,0.90439426]
["bitfinex-derivatives","ETHF0:USTF0",1770769189937,0.15207895,2027.5,2026.4,0.90439426]
["bitfinex-derivatives","ETHF0:USTF0",1770769190838,0.32131466,2027.6,2026.4,0.90439426]
["bitfinex-derivatives","ETHF0:USTF0",1770769191337,0.06906217,2027.5,2026.4,0.90439426]
["bitfinex-derivatives","ETHF0:USTF0",1770769191537,0.00592447,2027.6,2026.6,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769191729,0.07498664,2027.6,2026.6,0.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1770769191931,0.06913049,2027.4,2026.6,0.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1770769193540,0.00592447,2027.6,2026.6,0.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1770769193740,0.07618803,2027.6,2026.6,0.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1770769194636,0.07660147,2027.6,2026.6,0.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1770769196435,0.06861664,2027.4,2026.6,0.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1770769199432,5.51658723,2027.5,2026.6,0.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1770769199636,5.56639426,2027.5,2026.6,0.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1770769200743,0.05025292,2027.4,2026.6,0.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1770769202138,0.05450624,2027.2,2026.6,0.00124561]
["bitfinex-derivatives","ETHF0:USTF0",1770769202347,0.05450624,2027.2,2026.4,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769202538,0.05488318,2027.0,2026.1,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769202844,0.05488318,2027.0,2025.3,9.23797469]
["bitfinex-derivatives","ETHF0:USTF0",1770769202845,0.07264438,2026.8,2025.7,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769203234,0.07301699,2026.5,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769203645,0.07301699,2026.3,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769203844,0.07307849,2026.5,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769204038,0.07307849,2026.4,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769205145,0.07928127,2026.8,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769205542,5.28951003,2026.8,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769206544,0.08006645,2027.1,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769206944,5.72779209,2027.1,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769207144,0.08006645,2027.1,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769207646,0.10188624,2027.2,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769207951,5.3968597,2027.2,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769208450,0.10230157,2027.1,2025.7,0.97195859]
["bitfinex-derivatives","ETHF0:USTF0",1770769208852,0.09051249,2026.9,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769209348,0.09086016,2026.7,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769210449,0.09126391,2026.5,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769220967,0.09599964,2026.7,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769224173,0.10625484,2026.5,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769226067,0.09595779,2026.7,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769226568,5.31137584,2026.6,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769226977,5.21513893,2026.7,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769227175,0.09017544,2026.8,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769227470,9.58052734,2026.7,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769227677,5.30370305,2026.7,2025.9,0.96661651]
["bitfinex-derivatives","ETHF0:USTF0",1770769229576,3.83707215,2027.1,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769229775,4.28142659,2027.0,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769230072,3.83707215,2027.1,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769230277,4.28136671,2027.0,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769230572,3.83707215,2027.1,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769230768,4.28240918,2027.0,2026.0,0.01069926]
["bitfinex-derivatives","ETHF0:USTF0",1770769231074,4.28570644,2026.9,2026.1,0.01069926]
["bitfinex-derivatives","ETHF0:USTF0",1770769231373,3.83707215,2027.1,2026.1,0.01069926]
["bitfinex-derivatives","ETHF0:USTF0",1770769231572,4.28537196,2027.0,2026.1,0.01069926]
["bitfinex-derivatives","ETHF0:USTF0",1770769231770,4.28537196,2026.9,2026.1,0.01069926]
["bitfinex-derivatives","ETHF0:USTF0",1770769231967,3.83707215,2027.1,2026.1,0.01069926]
["bitfinex-derivatives","ETHF0:USTF0",1770769231968,0.9824344,2026.8,2026.1,0.01069926]
["bitfinex-derivatives","ETHF0:USTF0",1770769233174,0.97941159,2026.9,2026.1,0.01069926]
["bitfinex-derivatives","ETHF0:USTF0",1770769241983,0.96876127,2026.7,2026.0,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769242177,0.96876127,2026.7,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769243082,0.96859291,2026.5,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769243485,0.96859291,2026.5,2025.7,5.90013662]
["bitfinex-derivatives","ETHF0:USTF0",1770769245585,0.96751947,2026.7,2025.7,5.90013662]
["bitfinex-derivatives","ETHF0:USTF0",1770769245881,0.96751947,2026.7,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769249588,0.97432319,2026.8,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769249888,4.28700962,2026.7,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769250090,0.97432319,2026.8,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769250389,5.26067599,2026.7,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769250586,0.97366554,2026.7,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769251388,0.97366554,2026.7,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769252091,0.97106728,2026.9,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769252389,5.25849563,2026.8,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769252588,0.97106728,2026.8,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769257290,0.96332908,2026.6,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769257786,5.26508793,2026.8,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769257989,0.96275695,2026.8,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769259195,0.96275695,2026.8,2026.0,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769261496,0.95455385,2026.9,2026.0,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769261697,5.24559806,2026.8,2026.0,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769261896,0.95455385,2026.8,2026.0,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769265498,0.95318258,2026.6,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769265696,0.95318258,2026.6,2026.0,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769266291,0.95318258,2026.6,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769266801,0.95318258,2026.6,2026.0,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769266998,0.95318258,2026.6,2025.9,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769267693,0.95318258,2026.6,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769268200,5.61563357,2026.5,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769268399,0.95322931,2026.4,2025.8,5.89479454]
["bitfinex-derivatives","ETHF0:USTF0",1770769271003,0.95322931,2026.4,2025.7,5.90013662]
["bitfinex-derivatives","ETHF0:USTF0",1770769273305,0.95322931,2026.4,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769273604,0.95140544,2026.2,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769274903,3.89799495,2026.4,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769275108,4.28986006,2026.3,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769275307,0.9533048,2026.4,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769275511,4.2883842,2026.3,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769275706,0.9533048,2026.4,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769275908,4.28838267,2026.3,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769276107,0.9533048,2026.4,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769276406,5.24122361,2026.3,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769276602,0.95284234,2026.3,2025.7,0.00534208]
["bitfinex-derivatives","ETHF0:USTF0",1770769281813,0.95732758,2026.5,2025.9,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769282018,0.95732758,2026.5,2025.7,1.25353575]
["bitfinex-derivatives","ETHF0:USTF0",1770769285218,0.95467192,2026.7,2025.7,1.25353575]
["bitfinex-derivatives","ETHF0:USTF0",1770769285521,0.95467192,2026.5,2025.7,7.14833029]
["bitfinex-derivatives","ETHF0:USTF0",1770769286217,0.95424944,2026.8,2026.0,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769288119,0.95216289,2026.9,2026.2,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769288320,20.15088382,2027.2,2026.2,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769288321,0.95216289,2027.1,2026.2,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769290321,0.95216289,2027.1,2026.4,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769292124,0.95329146,2027.4,2026.4,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769292325,0.95329146,2027.4,2026.6,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769294326,0.95865749,2027.6,2026.8,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769295127,0.95865749,2027.6,2027.0,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769296824,0.00592447,2027.6,2027.2,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769297027,0.00592447,2027.6,2027.2,1.25271153]
["bitfinex-derivatives","ETHF0:USTF0",1770769298631,0.95268512,2027.8,2027.2,1.25271153]
["bitfinex-derivatives","ETHF0:USTF0",1770769299329,0.95160811,2028.1,2027.4,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769299734,0.95641465,2028.1,2027.4,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769299930,0.00480654,2028.1,2027.4,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769300131,0.00480654,2028.1,2027.6,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769300432,2.94469015,2029.0,2028.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1770769300631,0.95124222,2029.2,2028.4,1.24819367]
["bitfinex-derivatives","ETHF0:USTF0",1770769300832,0.94854181,2029.1,2028.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1770769301031,0.94854181,2029.1,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769301226,0.94854181,2028.8,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769301833,0.94819042,2028.5,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769302031,0.94819042,2029.0,2027.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1770769302236,0.94819042,2028.9,2027.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770769302535,0.94819042,2028.9,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769303238,0.94098556,2029.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769303434,0.93703443,2028.7,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769303836,5.46298741,2029.0,2027.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770769303837,0.93671899,2028.4,2027.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770769304040,0.93671899,2028.4,2027.2,0.27926491]
["bitfinex-derivatives","ETHF0:USTF0",1770769304434,0.93671899,2028.4,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769304832,0.93784429,2028.3,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769305637,0.93784429,2028.2,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769305938,0.93753241,2028.1,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769306237,5.67700916,2028.2,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769306238,0.93753241,2027.9,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769306841,0.93753241,2027.9,2027.2,0.00451786]
["bitfinex-derivatives","ETHF0:USTF0",1770769307538,0.93753241,2027.9,2027.2,40.80451786]
["bitfinex-derivatives","ETHF0:USTF0",1770769309441,0.94310561,2027.8,2027.2,40.80451786]
["bitfinex-derivatives","ETHF0:USTF0",1770769310940,0.93633034,2027.7,2027.2,40.80451786]
["bitfinex-derivatives","ETHF0:USTF0",1770769311137,0.93633034,2027.7,2027.2,0.00451786]
["bitfinex-derivatives","ETHF0:USTF0",1770769311341,0.93633034,2027.5,2027.2,0.00451786]
["bitfinex-derivatives","ETHF0:USTF0",1770769311541,0.93633034,2027.5,2027.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770769311737,0.93633034,2027.5,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769312143,0.93604127,2028.1,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769312348,0.93604127,2027.8,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769312542,0.93604127,2027.8,2027.1,40.80438898]
["bitfinex-derivatives","ETHF0:USTF0",1770769319152,3.88668281,2027.9,2027.1,40.80438898]
["bitfinex-derivatives","ETHF0:USTF0",1770769319650,0.94198266,2027.8,2027.1,40.80438898]
["bitfinex-derivatives","ETHF0:USTF0",1770769320647,0.94809413,2028.1,2027.2,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770769320851,0.94152971,2028.0,2027.2,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770769322054,0.94125494,2027.7,2027.1,0.00438898]
["bitfinex-derivatives","ETHF0:USTF0",1770769323146,2.94470015,2027.8,2027.1,0.00438898]
["bitfinex-derivatives","ETHF0:USTF0",1770769323342,0.00639243,2028.1,2027.1,0.25116898]
["bitfinex-derivatives","ETHF0:USTF0",1770769323542,0.95072775,2028.1,2027.3,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770769323740,0.00639243,2028.1,2027.3,16.19376]
["bitfinex-derivatives","ETHF0:USTF0",1770769324552,0.95045211,2028.1,2027.3,16.19376]
["bitfinex-derivatives","ETHF0:USTF0",1770769324851,3.89515226,2028.1,2027.3,16.19376]
["bitfinex-derivatives","ETHF0:USTF0",1770769325349,0.94515343,2028.0,2027.3,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770769325550,0.94515343,2027.9,2027.3,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770769325952,2.94470015,2027.7,2027.3,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770769330260,2.94470015,2027.7,2027.3,4.59215081]
["bitfinex-derivatives","ETHF0:USTF0",1770769330557,0.94265412,2028.6,2027.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1770769330747,0.94265412,2028.8,2028.0,4.6190335]
["bitfinex-derivatives","ETHF0:USTF0",1770769331150,7.64650964,2029.6,2028.2,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769331151,0.94241839,2029.2,2028.2,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769331354,0.94241839,2028.9,2028.2,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769331658,0.94651938,2028.9,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769331958,2.94470258,2028.6,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769332151,2.94470258,2028.6,2028.1,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769332352,2.94470258,2028.6,2028.2,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769332755,2.94470258,2028.6,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769333858,3.88114252,2028.6,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769334060,2.94470258,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769334358,2.94470258,2028.3,2028.0,4.6190335]
["bitfinex-derivatives","ETHF0:USTF0",1770769334759,0.00410099,2028.9,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769334956,0.00410099,2028.9,2028.1,45.1723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769336061,0.94898403,2028.9,2028.1,45.1723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769336355,0.00410099,2028.9,2028.2,10.51379804]
["bitfinex-derivatives","ETHF0:USTF0",1770769336562,0.00410099,2028.9,2028.3,20.3153535]
["bitfinex-derivatives","ETHF0:USTF0",1770769337358,0.95012007,2029.5,2028.4,4.6189835]
["bitfinex-derivatives","ETHF0:USTF0",1770769337559,0.95012007,2029.5,2028.5,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769338062,0.95012007,2029.5,2028.6,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770769338263,0.95012007,2029.5,2028.6,0.25112063]
["bitfinex-derivatives","ETHF0:USTF0",1770769338264,0.95439847,2029.5,2028.6,0.25112063]
["bitfinex-derivatives","ETHF0:USTF0",1770769338452,0.95414654,2029.5,2028.6,0.25112063]
["bitfinex-derivatives","ETHF0:USTF0",1770769339561,0.95553916,2029.5,2028.6,0.25112063]
["bitfinex-derivatives","ETHF0:USTF0",1770769340361,0.95553916,2029.5,2028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769341850,0.0042784,2029.5,2028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769342062,0.94109863,2029.9,2028.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770769343273,0.94296038,2029.9,2028.8,4.6189335]
["bitfinex-derivatives","ETHF0:USTF0",1770769343467,0.94296038,2029.9,2028.8,16.18558]
["bitfinex-derivatives","ETHF0:USTF0",1770769344464,0.94296038,2029.9,2028.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770769344670,0.93792759,2029.7,2028.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770769345775,0.93792759,2029.7,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769346270,0.94054433,2029.9,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769347573,0.94180197,2029.7,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769347968,0.94180197,2029.7,2028.6,15.94051063]
["bitfinex-derivatives","ETHF0:USTF0",1770769348578,0.94180197,2029.7,2028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769348871,0.94323577,2029.5,2028.6,0.00451063]
["bitfinex-derivatives","ETHF0:USTF0",1770769349070,0.94323577,2029.5,2028.1,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769349071,0.94323577,2029.5,2027.9,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769349263,0.94323577,2029.3,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769349668,0.94323577,2029.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769350071,0.94323577,2029.1,2028.0,40.80488017]
["bitfinex-derivatives","ETHF0:USTF0",1770769350774,0.94302732,2028.9,2028.0,40.80488017]
["bitfinex-derivatives","ETHF0:USTF0",1770769351275,0.94302732,2028.9,2028.0,0.00488017]
["bitfinex-derivatives","ETHF0:USTF0",1770769351670,0.94163504,2028.7,2028.0,0.00488017]
["bitfinex-derivatives","ETHF0:USTF0",1770769353477,0.93896358,2028.5,2027.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770769353779,5.51487679,2028.4,2027.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770769353977,6.45364292,2028.4,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769354182,0.93876613,2028.5,2027.5,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770769354476,0.94245688,2028.5,2027.5,0.25157339]
["bitfinex-derivatives","ETHF0:USTF0",1770769356381,0.94245688,2028.5,2027.5,0.00483339]
["bitfinex-derivatives","ETHF0:USTF0",1770769356880,0.93008342,2028.3,2027.5,0.00483339]
["bitfinex-derivatives","ETHF0:USTF0",1770769358983,0.92843029,2028.1,2027.5,0.00483339]
["bitfinex-derivatives","ETHF0:USTF0",1770769359674,0.92843029,2028.1,2027.0,4.6191535]
["bitfinex-derivatives","ETHF0:USTF0",1770769359675,0.92843029,2028.1,2027.0,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769359880,0.24665,2028.3,2026.5,10.2597267]
["bitfinex-derivatives","ETHF0:USTF0",1770769359881,0.92584316,2027.9,2026.7,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769360276,0.92584316,2027.9,2026.6,20.3113535]
["bitfinex-derivatives","ETHF0:USTF0",1770769360482,0.92584316,2027.9,2026.6,20.58446266]
["bitfinex-derivatives","ETHF0:USTF0",1770769360677,0.92584316,2027.9,2026.6,20.58798635]
["bitfinex-derivatives","ETHF0:USTF0",1770769360883,0.92584316,2027.9,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769361083,0.92538122,2027.7,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769363081,0.92289043,2027.5,2026.6,0.00352369]
["bitfinex-derivatives","ETHF0:USTF0",1770769363584,0.92289043,2027.3,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769364486,0.92289043,2027.3,2026.3,40.80610874]
["bitfinex-derivatives","ETHF0:USTF0",1770769364891,0.92289043,2027.3,2026.3,41.0887247]
["bitfinex-derivatives","ETHF0:USTF0",1770769365992,0.92289043,2027.3,2026.3,40.80610874]
["bitfinex-derivatives","ETHF0:USTF0",1770769366188,0.92232873,2027.1,2026.3,40.80610874]
["bitfinex-derivatives","ETHF0:USTF0",1770769366686,0.92232873,2027.3,2026.3,40.80610874]
["bitfinex-derivatives","ETHF0:USTF0",1770769367194,0.92641124,2027.1,2026.3,40.80610874]
["bitfinex-derivatives","ETHF0:USTF0",1770769368191,0.92625353,2027.4,2026.3,40.80610874]
["bitfinex-derivatives","ETHF0:USTF0",1770769368988,0.24668,2028.0,2026.3,0.00505813]
["bitfinex-derivatives","ETHF0:USTF0",1770769368989,0.92833447,2027.0,2026.3,0.00505813]
["bitfinex-derivatives","ETHF0:USTF0",1770769370290,0.93395593,2027.0,2026.3,0.00505813]
["bitfinex-derivatives","ETHF0:USTF0",1770769372099,0.93433469,2026.8,2026.3,0.00505813]
["bitfinex-derivatives","ETHF0:USTF0",1770769373696,0.93433469,2026.8,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769374096,0.94915556,2026.6,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769374597,0.94915556,2026.6,2025.6,40.80546975]
["bitfinex-derivatives","ETHF0:USTF0",1770769374800,0.95477702,2027.0,2025.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770769375406,0.94321381,2026.8,2025.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770769378302,0.9499388,2027.0,2025.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770769378504,0.9499388,2027.0,2026.1,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770769378705,0.94431734,2027.4,2026.1,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770769379904,0.94857646,2027.4,2026.1,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770769380308,0.94857646,2027.4,2026.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770769381702,0.24676,2027.3,2026.0,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769382008,0.24676,2027.3,2025.8,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770769382009,0.95573095,2027.2,2025.8,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770769382507,0.95573095,2027.0,2025.8,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770769383205,0.95567824,2027.3,2025.8,4.6192935]
["bitfinex-derivatives","ETHF0:USTF0",1770769383397,0.95567824,2027.3,2026.1,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770769384713,0.95551257,2027.3,2026.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770769385213,0.00425912,2027.4,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769386607,0.00425912,2027.4,2026.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770769388303,0.96129842,2027.4,2026.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770769389408,0.00425912,2027.4,2026.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770769389711,0.00425912,2027.4,2026.7,4.6191935]
["bitfinex-derivatives","ETHF0:USTF0",1770769390813,0.00425912,2027.4,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769391104,0.00425912,2027.4,2026.8,45.1723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769392809,0.9519165,2027.6,2026.8,45.1723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769393012,0.9519165,2027.6,2026.8,51.06714804]
["bitfinex-derivatives","ETHF0:USTF0",1770769393309,0.9519165,2027.6,2026.8,45.1723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769393611,0.9519165,2027.6,2026.9,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770769394012,0.95826981,2027.6,2026.9,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770769395510,0.00635331,2027.6,2026.9,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770769395717,0.00635331,2027.6,2026.9,4.6191635]
["bitfinex-derivatives","ETHF0:USTF0",1770769396210,0.00635331,2027.6,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769396411,0.95632803,2027.6,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769396811,0.95632803,2027.6,2026.9,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770769397207,0.95632803,2027.6,2026.6,45.1723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769397805,0.94902605,2027.4,2026.4,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769399408,0.94446886,2027.2,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769399610,0.94446886,2027.2,2026.1,10.51405804]
["bitfinex-derivatives","ETHF0:USTF0",1770769400011,5.55018329,2027.4,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769400012,0.94433959,2027.0,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769400910,0.94433959,2027.0,2026.0,41.04692]
["bitfinex-derivatives","ETHF0:USTF0",1770769401416,0.94433959,2027.0,2026.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770769402212,0.94433959,2027.0,2026.2,4.6192535]
["bitfinex-derivatives","ETHF0:USTF0",1770769405218,0.94433959,2027.0,2026.2,10.51404804]
["bitfinex-derivatives","ETHF0:USTF0",1770769405520,0.94433959,2027.0,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769406116,0.94433959,2027.0,2026.3,45.1723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769408121,0.95859528,2027.5,2026.4,4.6192235]
["bitfinex-derivatives","ETHF0:USTF0",1770769408324,0.95859528,2027.5,2026.4,10.51401804]
["bitfinex-derivatives","ETHF0:USTF0",1770769408522,0.95859528,2027.5,2026.5,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769408826,0.95854508,2028.0,2026.9,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769409012,0.95854508,2028.0,2027.2,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769409914,0.96210502,2028.0,2027.2,4.37690202]
["bitfinex-derivatives","ETHF0:USTF0",1770769410517,0.96210502,2028.0,2027.2,4.62367202]
["bitfinex-derivatives","ETHF0:USTF0",1770769410920,0.00355994,2028.0,2027.2,4.62367202]
["bitfinex-derivatives","ETHF0:USTF0",1770769411124,0.00355994,2028.0,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769412326,0.97310442,2028.0,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769413727,0.97310442,2028.0,2027.2,0.00454852]
["bitfinex-derivatives","ETHF0:USTF0",1770769414833,0.9616022,2027.8,2027.2,0.00454852]
["bitfinex-derivatives","ETHF0:USTF0",1770769421730,0.9616022,2027.8,2026.8,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769421931,0.95295158,2027.6,2026.7,45.4191835]
["bitfinex-derivatives","ETHF0:USTF0",1770769422733,0.95295158,2027.6,2026.7,4.37858508]
["bitfinex-derivatives","ETHF0:USTF0",1770769428440,0.95295158,2027.6,2026.7,0.00623158]
["bitfinex-derivatives","ETHF0:USTF0",1770769430242,0.95295158,2027.6,2026.7,4.37858508]
["bitfinex-derivatives","ETHF0:USTF0",1770769430743,0.95295158,2027.6,2026.8,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769431244,0.95295158,2027.6,2026.9,45.1723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769433144,0.95295158,2027.6,2026.9,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769433645,0.95295158,2027.6,2026.8,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769434234,0.95295158,2027.6,2026.9,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769435045,0.95378638,2027.9,2027.1,4.3723535]
["bitfinex-derivatives","ETHF0:USTF0",1770769435449,0.2467,2027.8,2027.0,9.58761056]
["bitfinex-derivatives","ETHF0:USTF0",1770769435743,0.57370926,2027.6,2026.7,0.59406304]
["bitfinex-derivatives","ETHF0:USTF0",1770769436547,0.57370926,2027.4,2026.7,0.59406304]
["bitfinex-derivatives","ETHF0:USTF0",1770769440545,0.57370926,2027.4,2026.7,0.00623158]
["bitfinex-derivatives","ETHF0:USTF0",1770769440752,0.57370926,2027.2,2026.3,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769441054,0.57370926,2027.2,2026.4,41.38783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769441253,0.57370926,2027.2,2026.5,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769441747,0.57370926,2027.5,2026.7,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769441953,0.57370926,2027.8,2026.7,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769442148,4.40935823,2027.7,2026.7,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769442342,0.00355994,2028.0,2026.9,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769443151,0.00355994,2028.0,2027.1,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769444250,0.00355994,2028.0,2027.3,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769444450,0.57370926,2028.3,2027.3,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769444956,4.40987141,2028.2,2027.3,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769445160,0.57370926,2028.3,2027.3,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769445451,0.57370926,2028.1,2027.3,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769445652,0.0035778,2028.3,2027.3,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769445653,0.57728706,2028.3,2027.3,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769446357,0.57370926,2028.2,2027.3,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769446656,0.57370926,2028.2,2027.5,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769447156,0.57370926,2028.0,2027.5,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769447754,0.57370926,2027.7,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769448157,0.0035778,2028.3,2027.4,41.38783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769448158,0.57370926,2028.1,2027.4,41.38783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769448355,1.14741852,2028.0,2027.5,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769448856,0.57370926,2027.9,2027.5,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769449756,1.14741852,2027.6,2027.1,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769449951,0.57370926,2027.6,2027.1,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769450156,0.57370926,2027.8,2027.1,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769450360,0.57370926,2028.2,2027.2,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769451452,0.57370926,2028.2,2027.3,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770769451652,0.57370926,2028.2,2027.4,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769452051,1.14741852,2028.2,2027.4,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769452256,0.57370926,2028.1,2027.4,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769453262,1.14741852,2028.1,2027.4,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769453562,0.57370926,2028.1,2027.4,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769453862,0.57370926,2028.0,2027.2,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769454360,0.57370926,2027.9,2027.2,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769454758,0.57370926,2027.8,2027.2,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769455563,1.14741852,2027.8,2027.2,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769456561,0.57370926,2027.7,2027.2,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769456756,0.57370926,2027.7,2027.0,5.84510764]
["bitfinex-derivatives","ETHF0:USTF0",1770769456757,0.57370926,2027.7,2027.0,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769456957,0.57370926,2027.6,2027.0,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769459966,0.57370926,2027.2,2026.7,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769460464,0.57370926,2027.1,2026.7,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769460964,0.74929779,2027.4,2026.7,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769461167,0.74929779,2027.6,2026.7,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769461560,0.57370926,2027.5,2026.7,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769461761,1.32300705,2027.5,2026.7,0.58783146]
["bitfinex-derivatives","ETHF0:USTF0",1770769462159,2.93489756,2027.9,2026.8,0.78497518]
["bitfinex-derivatives","ETHF0:USTF0",1770769462366,0.0035778,2028.3,2027.3,6.87488861]
["bitfinex-derivatives","ETHF0:USTF0",1770769462665,0.74929779,2028.9,2027.7,0.78497518]
["bitfinex-derivatives","ETHF0:USTF0",1770769462865,0.74929779,2028.7,2027.7,0.78497518]
["bitfinex-derivatives","ETHF0:USTF0",1770769463265,0.74929779,2028.7,2027.9,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769463461,0.7551996,2028.7,2027.8,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769463765,0.87553521,2028.5,2027.8,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769464165,0.88143702,2028.7,2027.8,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769464564,4.38414203,2028.6,2027.8,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769465061,0.87553521,2028.5,2027.8,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769465259,0.87553521,2028.2,2027.6,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769467461,0.87553521,2028.2,2027.4,5.84315343]
["bitfinex-derivatives","ETHF0:USTF0",1770769467663,4.38414203,2027.9,2027.4,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769467862,0.87553521,2028.1,2027.4,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769468058,3.50860682,2027.8,2027.4,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769469670,4.38414203,2027.8,2027.4,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769470469,0.87553521,2027.8,2027.4,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769470866,3.50860682,2027.6,2027.4,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769474174,0.87553521,2027.5,2027.2,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769474472,0.87553521,2027.5,2027.0,5.84315343]
["bitfinex-derivatives","ETHF0:USTF0",1770769474473,3.50860682,2027.3,2027.0,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769474672,2.70664463,2027.3,2027.0,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769474870,0.87553521,2027.2,2026.7,5.84315343]
["bitfinex-derivatives","ETHF0:USTF0",1770769475170,0.87553521,2026.9,2026.5,0.00112569]
["bitfinex-derivatives","ETHF0:USTF0",1770769475465,0.87553521,2026.9,2025.8,7.36484986]
["bitfinex-derivatives","ETHF0:USTF0",1770769475466,0.87553521,2026.5,2025.8,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769476072,3.58217984,2026.2,2025.8,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769476263,0.87553521,2027.1,2025.8,0.80060587]
["bitfinex-derivatives","ETHF0:USTF0",1770769476468,0.87553521,2026.5,2025.8,0.80060587]
["bitfinex-derivatives","ETHF0:USTF0",1770769476966,2.70664463,2026.2,2025.8,0.80060587]
["bitfinex-derivatives","ETHF0:USTF0",1770769477172,0.87553521,2026.1,2025.5,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769477571,2.70664463,2026.0,2025.5,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769477772,0.87553521,2026.3,2025.5,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769477975,3.58217984,2026.5,2025.5,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769478174,0.87553521,2026.5,2025.5,0.80251021]
["bitfinex-derivatives","ETHF0:USTF0",1770769478570,2.70664463,2026.3,2025.5,0.80251021]
["bitfinex-derivatives","ETHF0:USTF0",1770769478768,0.87553521,2026.4,2025.5,0.80251021]
["bitfinex-derivatives","ETHF0:USTF0",1770769478968,2.70664463,2026.2,2025.5,0.80251021]
["bitfinex-derivatives","ETHF0:USTF0",1770769479170,2.70664463,2026.2,2025.7,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769479469,0.87553521,2026.6,2025.7,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769479774,2.70664463,2026.4,2025.7,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769480474,2.70664463,2026.4,2025.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770769480475,0.87553521,2027.0,2026.1,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769480677,3.06153217,2027.0,2026.1,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769480877,0.87553521,2027.0,2026.1,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769481073,2.18599696,2026.7,2026.3,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769481479,0.87553521,2027.0,2026.3,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769482182,0.49780696,2026.6,2026.3,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769483275,0.87553521,2027.0,2026.3,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769486677,0.87553521,2027.0,2026.1,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769487173,0.87553521,2027.0,2026.1,41.59642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769488179,0.87553521,2027.0,2026.2,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769488381,0.87553521,2026.8,2025.7,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769488775,0.87553521,2026.8,2025.9,0.79642283]
["bitfinex-derivatives","ETHF0:USTF0",1770769490883,0.87553521,2026.8,2026.1,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769492691,0.88302393,2027.1,2026.1,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769493988,0.88302393,2027.1,2026.3,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769494387,0.00349642,2027.2,2026.3,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769494591,0.88652035,2027.2,2026.3,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769497488,0.88652035,2027.2,2026.1,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769500293,0.88652035,2027.2,2025.9,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769500294,0.88302393,2027.0,2025.9,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769500692,0.88302393,2026.8,2025.9,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769501694,0.84402393,2026.8,2025.9,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769502291,0.84402393,2026.8,2026.1,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769504190,0.88302393,2027.1,2026.1,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769505185,0.88302393,2027.1,2026.3,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769511303,0.00349642,2027.2,2026.5,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769511491,0.00349642,2027.2,2026.7,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769512499,0.88302393,2027.6,2026.9,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769513606,0.88837648,2027.6,2026.9,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769513899,0.88837648,2027.6,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769514102,0.88837648,2027.6,2027.1,0.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1770769514805,0.88837648,2027.6,2027.0,40.803811]
["bitfinex-derivatives","ETHF0:USTF0",1770769515101,0.88837648,2027.6,2027.0,0.003811]
["bitfinex-derivatives","ETHF0:USTF0",1770769515296,0.88837648,2027.6,2027.0,0.87422606]
["bitfinex-derivatives","ETHF0:USTF0",1770769517702,0.00535255,2027.6,2027.0,0.87422606]
["bitfinex-derivatives","ETHF0:USTF0",1770769519906,0.88837648,2027.6,2027.0,0.87422606]
["bitfinex-derivatives","ETHF0:USTF0",1770769520713,0.88837648,2027.6,2027.0,0.003811]
["bitfinex-derivatives","ETHF0:USTF0",1770769527518,0.88837648,2027.6,2027.0,0.79342108]
["bitfinex-derivatives","ETHF0:USTF0",1770769532421,0.88837648,2027.6,2027.0,0.003811]
["bitfinex-derivatives","ETHF0:USTF0",1770769533718,0.88837648,2027.6,2027.0,0.79342108]
["bitfinex-derivatives","ETHF0:USTF0",1770769536927,0.00535255,2027.6,2027.0,0.79342108]
["bitfinex-derivatives","ETHF0:USTF0",1770769537721,0.75789226,2027.6,2027.1,0.78961008]
["bitfinex-derivatives","ETHF0:USTF0",1770769540623,0.75789226,2027.6,2027.0,5.84696443]
["bitfinex-derivatives","ETHF0:USTF0",1770769540829,0.75789226,2027.6,2027.0,0.003811]
["bitfinex-derivatives","ETHF0:USTF0",1770769541123,0.75789226,2027.6,2027.0,0.79342108]
["bitfinex-derivatives","ETHF0:USTF0",1770769544527,0.75789226,2027.6,2026.7,6.87960351]
["bitfinex-derivatives","ETHF0:USTF0",1770769544726,0.75253971,2027.4,2026.8,0.78961008]
["bitfinex-derivatives","ETHF0:USTF0",1770769545530,0.75253971,2027.4,2026.8,0.79422732]
["bitfinex-derivatives","ETHF0:USTF0",1770769548734,2.9632203,2027.6,2026.8,0.79422732]
["bitfinex-derivatives","ETHF0:USTF0",1770769548735,0.75253971,2027.5,2026.8,0.79422732]
["bitfinex-derivatives","ETHF0:USTF0",1770769549229,0.00535255,2027.6,2026.8,0.79422732]
["bitfinex-derivatives","ETHF0:USTF0",1770769549428,0.75253971,2027.5,2026.8,0.79422732]
["bitfinex-derivatives","ETHF0:USTF0",1770769550337,0.69769956,2027.3,2026.5,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769550733,0.69769956,2027.3,2026.6,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769551437,0.69769956,2027.3,2026.6,0.73634871]
["bitfinex-derivatives","ETHF0:USTF0",1770769552037,0.69769956,2027.5,2026.6,0.73634871]
["bitfinex-derivatives","ETHF0:USTF0",1770769552434,0.69769956,2027.5,2026.8,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769560338,2.96097859,2027.6,2026.8,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769560542,0.70305211,2027.6,2026.9,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769562039,0.70305211,2027.6,2026.8,5.84315343]
["bitfinex-derivatives","ETHF0:USTF0",1770769562240,0.70305211,2027.6,2026.8,6.5743142]
["bitfinex-derivatives","ETHF0:USTF0",1770769562742,0.69769956,2027.4,2026.7,41.53116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769562941,0.69769956,2027.4,2026.6,5.84834137]
["bitfinex-derivatives","ETHF0:USTF0",1770769563238,0.94444956,2027.4,2026.6,0.00518794]
["bitfinex-derivatives","ETHF0:USTF0",1770769563536,0.69769956,2027.1,2026.3,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769563749,0.69769956,2026.9,2026.3,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769564540,0.69769956,2026.9,2026.3,0.73557202]
["bitfinex-derivatives","ETHF0:USTF0",1770769565739,3.6533256,2027.2,2026.3,0.73557202]
["bitfinex-derivatives","ETHF0:USTF0",1770769565940,5.1208574,2027.1,2026.3,0.73557202]
["bitfinex-derivatives","ETHF0:USTF0",1770769566141,0.69769956,2027.1,2026.3,0.73557202]
["bitfinex-derivatives","ETHF0:USTF0",1770769566338,0.69769956,2027.1,2026.4,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769567437,2.95562604,2027.4,2026.4,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769567438,0.69769956,2027.3,2026.4,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769567638,0.69769956,2027.2,2026.4,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769569646,0.69769956,2027.2,2026.5,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769571345,3.6533256,2027.4,2026.5,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769571544,5.12096511,2027.3,2026.5,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769571847,5.12096511,2027.2,2026.5,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769572047,0.69769956,2027.2,2026.5,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769577445,0.24679,2027.1,2026.3,5.84756468]
["bitfinex-derivatives","ETHF0:USTF0",1770769577750,0.69769956,2026.9,2026.3,0.73557202]
["bitfinex-derivatives","ETHF0:USTF0",1770769579458,0.69769956,2026.9,2026.0,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769579759,0.69769956,2026.7,2026.0,0.73116077]
["bitfinex-derivatives","ETHF0:USTF0",1770769580559,0.69769956,2026.7,2026.0,0.73533911]
["bitfinex-derivatives","ETHF0:USTF0",1770769580958,0.68647686,2026.9,2026.0,0.73533911]
["bitfinex-derivatives","ETHF0:USTF0",1770769582259,0.68647686,2027.1,2026.0,0.73533911]
["bitfinex-derivatives","ETHF0:USTF0",1770769582458,0.68647686,2026.9,2026.0,0.73533911]
["bitfinex-derivatives","ETHF0:USTF0",1770769586661,0.68647686,2026.9,2026.0,0.00417834]
["bitfinex-derivatives","ETHF0:USTF0",1770769586864,0.68647686,2026.9,2026.0,0.69842721]
["bitfinex-derivatives","ETHF0:USTF0",1770769587762,0.63126187,2026.7,2025.7,0.69424887]
["bitfinex-derivatives","ETHF0:USTF0",1770769588064,0.63126187,2026.5,2025.7,0.69424887]
["bitfinex-derivatives","ETHF0:USTF0",1770769588763,0.63126187,2026.5,2025.7,0.69904994]
["bitfinex-derivatives","ETHF0:USTF0",1770769589967,2.95562604,2026.8,2025.9,0.69424887]
["bitfinex-derivatives","ETHF0:USTF0",1770769590260,9.51052551,2027.4,2025.9,0.69424887]
["bitfinex-derivatives","ETHF0:USTF0",1770769590261,0.63126187,2027.2,2026.4,0.63573764]
["bitfinex-derivatives","ETHF0:USTF0",1770769591166,5.92001571,2028.2,2027.5,6.06984]
["bitfinex-derivatives","ETHF0:USTF0",1770769591364,0.68344076,2028.6,2027.7,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770769591668,0.70514737,2028.9,2027.5,5.84315343]
["bitfinex-derivatives","ETHF0:USTF0",1770769591873,0.70514737,2028.7,2027.4,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1770769592267,0.70887051,2028.5,2027.4,0.35004635]
["bitfinex-derivatives","ETHF0:USTF0",1770769592867,0.70887051,2028.3,2027.4,0.00352665]
["bitfinex-derivatives","ETHF0:USTF0",1770769593267,0.70887051,2028.3,2027.4,0.39495172]
["bitfinex-derivatives","ETHF0:USTF0",1770769593769,0.70887051,2028.3,2027.6,0.38546447]
["bitfinex-derivatives","ETHF0:USTF0",1770769600768,0.74791711,2028.6,2027.6,0.38546447]
["bitfinex-derivatives","ETHF0:USTF0",1770769601072,0.76863264,2028.5,2027.5,0.25007332]
["bitfinex-derivatives","ETHF0:USTF0",1770769601266,0.76863264,2028.5,2027.4,0.00352665]
["bitfinex-derivatives","ETHF0:USTF0",1770769601468,0.76863264,2028.3,2027.4,0.00352665]
["bitfinex-derivatives","ETHF0:USTF0",1770769601871,0.76863264,2028.3,2027.4,0.25885759]
["bitfinex-derivatives","ETHF0:USTF0",1770769602774,0.00543339,2028.7,2027.4,0.25885759]
["bitfinex-derivatives","ETHF0:USTF0",1770769602963,0.76925901,2029.9,2028.9,0.25922911]
["bitfinex-derivatives","ETHF0:USTF0",1770769603567,0.76925901,2029.7,2028.9,0.25922911]
["bitfinex-derivatives","ETHF0:USTF0",1770769603969,0.7749049,2029.7,2028.9,0.26522871]
["bitfinex-derivatives","ETHF0:USTF0",1770769604170,0.00564589,2029.7,2028.9,0.26522871]
["bitfinex-derivatives","ETHF0:USTF0",1770769604570,0.77541384,2029.7,2028.9,0.26522871]
["bitfinex-derivatives","ETHF0:USTF0",1770769604877,0.00564589,2029.7,2028.9,0.26522871]
["bitfinex-derivatives","ETHF0:USTF0",1770769605276,0.77170378,2029.7,2028.9,0.26522871]
["bitfinex-derivatives","ETHF0:USTF0",1770769605577,0.00564589,2029.7,2028.9,0.26522871]
["bitfinex-derivatives","ETHF0:USTF0",1770769607279,0.00564589,2029.7,2029.1,0.34233653]
["bitfinex-derivatives","ETHF0:USTF0",1770769611776,0.84123208,2029.7,2029.0,41.18767333]
["bitfinex-derivatives","ETHF0:USTF0",1770769611980,0.84123208,2029.7,2029.1,0.38702782]
["bitfinex-derivatives","ETHF0:USTF0",1770769612284,0.84123208,2029.7,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769612483,0.84123208,2029.7,2028.9,0.39707665]
["bitfinex-derivatives","ETHF0:USTF0",1770769613079,0.84123208,2029.7,2028.9,41.19707665]
["bitfinex-derivatives","ETHF0:USTF0",1770769613284,0.84123208,2029.7,2028.9,0.40513874]
["bitfinex-derivatives","ETHF0:USTF0",1770769614185,0.84123208,2029.7,2028.9,0.0059996]
["bitfinex-derivatives","ETHF0:USTF0",1770769614684,0.84123208,2029.7,2028.9,0.40839991]
["bitfinex-derivatives","ETHF0:USTF0",1770769615887,0.84123208,2029.7,2028.9,0.0059996]
["bitfinex-derivatives","ETHF0:USTF0",1770769617488,0.84123208,2029.7,2028.9,0.46752409]
["bitfinex-derivatives","ETHF0:USTF0",1770769619886,0.84123208,2029.7,2028.9,0.0059996]
["bitfinex-derivatives","ETHF0:USTF0",1770769620088,0.83558619,2029.5,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769620488,0.83558619,2029.5,2028.5,0.46352239]
["bitfinex-derivatives","ETHF0:USTF0",1770769620686,0.83558619,2029.5,2027.8,6.06877]
["bitfinex-derivatives","ETHF0:USTF0",1770769620687,0.9376701,2029.1,2027.8,0.00935169]
["bitfinex-derivatives","ETHF0:USTF0",1770769620987,0.9376701,2029.3,2028.2,0.00533942]
["bitfinex-derivatives","ETHF0:USTF0",1770769621191,0.9376701,2029.3,2028.3,0.00533942]
["bitfinex-derivatives","ETHF0:USTF0",1770769621793,0.93967623,2029.6,2028.4,0.00902861]
["bitfinex-derivatives","ETHF0:USTF0",1770769622592,0.93967623,2029.6,2028.6,0.0441117]
["bitfinex-derivatives","ETHF0:USTF0",1770769624191,0.93967623,2029.6,2028.8,0.03462082]
["bitfinex-derivatives","ETHF0:USTF0",1770769625290,0.93967623,2029.6,2028.8,0.06879588]
["bitfinex-derivatives","ETHF0:USTF0",1770769625992,0.93967623,2029.6,2029.0,0.06846027]
["bitfinex-derivatives","ETHF0:USTF0",1770769626596,0.93967623,2029.6,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769626796,0.93967623,2029.6,2028.9,0.32308027]
["bitfinex-derivatives","ETHF0:USTF0",1770769627294,0.93967623,2029.6,2028.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770769627502,0.93967623,2029.6,2028.8,0.12738313]
["bitfinex-derivatives","ETHF0:USTF0",1770769628295,0.93967623,2029.6,2028.6,40.92661694]
["bitfinex-derivatives","ETHF0:USTF0",1770769629799,0.93967623,2029.6,2028.7,0.13500524]
["bitfinex-derivatives","ETHF0:USTF0",1770769631702,0.93967623,2029.6,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769631898,0.93967623,2029.6,2028.6,0.14760067]
["bitfinex-derivatives","ETHF0:USTF0",1770769632099,0.93967623,2029.6,2028.6,4.33344856]
["bitfinex-derivatives","ETHF0:USTF0",1770769632299,0.91605588,2029.4,2028.6,4.33344856]
["bitfinex-derivatives","ETHF0:USTF0",1770769632509,0.91605588,2029.4,2028.5,45.2803074]
["bitfinex-derivatives","ETHF0:USTF0",1770769633004,0.92689246,2029.2,2028.4,4.58006856]
["bitfinex-derivatives","ETHF0:USTF0",1770769633204,0.92689246,2029.2,2028.4,4.71251329]
["bitfinex-derivatives","ETHF0:USTF0",1770769633503,0.92689246,2029.2,2028.4,45.51251329]
["bitfinex-derivatives","ETHF0:USTF0",1770769634001,0.92689246,2029.2,2028.4,45.13344856]
["bitfinex-derivatives","ETHF0:USTF0",1770769634207,0.92689246,2029.2,2028.3,0.13878614]
["bitfinex-derivatives","ETHF0:USTF0",1770769635806,0.92689246,2029.2,2028.4,0.15274031]
["bitfinex-derivatives","ETHF0:USTF0",1770769637106,0.92689246,2029.2,2028.2,4.50201845]
["bitfinex-derivatives","ETHF0:USTF0",1770769637312,0.92689246,2029.2,2028.2,0.16856989]
["bitfinex-derivatives","ETHF0:USTF0",1770769637510,0.92689246,2029.2,2028.3,0.17521425]
["bitfinex-derivatives","ETHF0:USTF0",1770769638510,0.92689246,2029.2,2028.2,45.13344856]
["bitfinex-derivatives","ETHF0:USTF0",1770769638710,5.37792678,2029.1,2028.1,0.18104062]
["bitfinex-derivatives","ETHF0:USTF0",1770769638906,0.92307532,2029.0,2028.1,0.18104062]
["bitfinex-derivatives","ETHF0:USTF0",1770769639612,0.92307532,2029.0,2028.2,0.19052952]
["bitfinex-derivatives","ETHF0:USTF0",1770769640110,0.92307532,2029.0,2028.1,0.19678778]
["bitfinex-derivatives","ETHF0:USTF0",1770769640512,0.93453856,2028.8,2028.1,0.19678778]
["bitfinex-derivatives","ETHF0:USTF0",1770769643114,0.96221267,2029.4,2028.6,0.22875839]
["bitfinex-derivatives","ETHF0:USTF0",1770769644012,0.96221267,2029.4,2028.5,4.33344856]
["bitfinex-derivatives","ETHF0:USTF0",1770769644416,0.96221267,2029.4,2028.5,4.57693054]
["bitfinex-derivatives","ETHF0:USTF0",1770769645316,0.96221267,2029.4,2028.6,0.30498732]
["bitfinex-derivatives","ETHF0:USTF0",1770769646916,0.96221267,2029.4,2028.5,4.33344856]
["bitfinex-derivatives","ETHF0:USTF0",1770769647116,0.96221267,2029.4,2028.4,0.33509224]
["bitfinex-derivatives","ETHF0:USTF0",1770769649820,0.96221267,2029.2,2028.3,4.33344856]
["bitfinex-derivatives","ETHF0:USTF0",1770769650120,0.96221267,2029.2,2028.3,4.68224401]
["bitfinex-derivatives","ETHF0:USTF0",1770769650422,0.96221267,2029.0,2028.2,4.33344856]
["bitfinex-derivatives","ETHF0:USTF0",1770769650917,0.96221267,2029.0,2028.1,4.33344856]
["bitfinex-derivatives","ETHF0:USTF0",1770769651113,0.96221267,2029.0,2028.0,46.57473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769651420,2.94687523,2029.3,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769651421,0.96221267,2028.8,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769651814,0.96221267,2028.8,2027.9,0.35017512]
["bitfinex-derivatives","ETHF0:USTF0",1770769652017,0.96221267,2028.8,2027.8,0.00617974]
["bitfinex-derivatives","ETHF0:USTF0",1770769652317,0.96221267,2028.8,2027.8,40.80617974]
["bitfinex-derivatives","ETHF0:USTF0",1770769652822,0.96221267,2028.8,2027.8,41.16572957]
["bitfinex-derivatives","ETHF0:USTF0",1770769654324,0.96221267,2028.8,2027.9,0.35887067]
["bitfinex-derivatives","ETHF0:USTF0",1770769656225,0.96221267,2028.6,2027.9,0.35887067]
["bitfinex-derivatives","ETHF0:USTF0",1770769660538,0.96221267,2028.6,2027.8,40.80617974]
["bitfinex-derivatives","ETHF0:USTF0",1770769660739,0.96221267,2028.6,2027.8,41.16996331]
["bitfinex-derivatives","ETHF0:USTF0",1770769661440,0.96221267,2028.6,2027.8,0.00617974]
["bitfinex-derivatives","ETHF0:USTF0",1770769662343,0.96221267,2028.6,2027.8,0.3770567]
["bitfinex-derivatives","ETHF0:USTF0",1770769662744,0.96221267,2028.6,2027.8,0.00617974]
["bitfinex-derivatives","ETHF0:USTF0",1770769663143,0.96221267,2028.6,2027.8,0.38317958]
["bitfinex-derivatives","ETHF0:USTF0",1770769667748,0.96221267,2028.9,2028.0,0.35645294]
["bitfinex-derivatives","ETHF0:USTF0",1770769675146,0.96221267,2028.9,2027.9,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769675450,0.96221267,2028.9,2028.0,0.39720791]
["bitfinex-derivatives","ETHF0:USTF0",1770769676355,0.99924548,2028.7,2027.9,6.17169977]
["bitfinex-derivatives","ETHF0:USTF0",1770769676651,0.99924548,2028.9,2028.2,0.39970646]
["bitfinex-derivatives","ETHF0:USTF0",1770769678453,0.99924548,2028.9,2028.3,0.40436301]
["bitfinex-derivatives","ETHF0:USTF0",1770769679755,0.99924548,2028.9,2028.2,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769679756,0.99924548,2029.3,2028.5,0.39056989]
["bitfinex-derivatives","ETHF0:USTF0",1770769680750,0.99924548,2029.3,2028.3,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769680950,0.99924548,2029.3,2028.3,0.38895418]
["bitfinex-derivatives","ETHF0:USTF0",1770769682151,0.99924548,2029.1,2028.0,0.39113297]
["bitfinex-derivatives","ETHF0:USTF0",1770769684257,0.99924548,2028.9,2028.0,0.39113297]
["bitfinex-derivatives","ETHF0:USTF0",1770769685555,0.99924548,2028.9,2027.9,0.3621926]
["bitfinex-derivatives","ETHF0:USTF0",1770769687755,0.99924548,2028.7,2027.8,0.00617974]
["bitfinex-derivatives","ETHF0:USTF0",1770769688350,0.99924548,2028.7,2027.8,0.36794281]
["bitfinex-derivatives","ETHF0:USTF0",1770769688956,0.99924548,2028.7,2027.8,0.00617974]
["bitfinex-derivatives","ETHF0:USTF0",1770769689153,0.99924548,2028.5,2027.4,0.36416569]
["bitfinex-derivatives","ETHF0:USTF0",1770769689357,0.99924548,2028.3,2027.4,0.36416569]
["bitfinex-derivatives","ETHF0:USTF0",1770769689556,0.99924548,2028.3,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769690059,0.99924548,2028.3,2027.5,40.80381243]
["bitfinex-derivatives","ETHF0:USTF0",1770769690558,0.99924548,2028.3,2027.5,41.17815336]
["bitfinex-derivatives","ETHF0:USTF0",1770769690761,0.99924548,2028.3,2027.5,40.80381243]
["bitfinex-derivatives","ETHF0:USTF0",1770769691165,0.99924548,2028.3,2027.5,41.16449544]
["bitfinex-derivatives","ETHF0:USTF0",1770769692458,0.99924548,2028.3,2027.5,0.00381243]
["bitfinex-derivatives","ETHF0:USTF0",1770769694359,0.99924548,2028.1,2027.5,0.00381243]
["bitfinex-derivatives","ETHF0:USTF0",1770769694560,1.00359782,2028.1,2027.5,0.00381243]
["bitfinex-derivatives","ETHF0:USTF0",1770769699159,1.00359782,2028.1,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769699459,0.99924548,2027.9,2027.1,0.36002598]
["bitfinex-derivatives","ETHF0:USTF0",1770769699856,0.99924548,2027.9,2027.2,0.36002598]
["bitfinex-derivatives","ETHF0:USTF0",1770769700362,0.99924548,2027.9,2027.2,0.3646138]
["bitfinex-derivatives","ETHF0:USTF0",1770769705265,0.99924548,2027.9,2027.4,0.29159984]
["bitfinex-derivatives","ETHF0:USTF0",1770769707664,0.99924548,2027.9,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769707863,0.99924548,2027.9,2027.2,0.29296804]
["bitfinex-derivatives","ETHF0:USTF0",1770769708264,0.99924548,2027.9,2027.2,41.09296804]
["bitfinex-derivatives","ETHF0:USTF0",1770769709462,0.99924548,2027.9,2027.3,0.29097432]
["bitfinex-derivatives","ETHF0:USTF0",1770769714469,0.99924548,2027.9,2027.2,40.80458782]
["bitfinex-derivatives","ETHF0:USTF0",1770769715671,0.99924548,2027.9,2027.2,41.08364035]
["bitfinex-derivatives","ETHF0:USTF0",1770769717266,1.03828214,2028.1,2027.5,0.30137695]
["bitfinex-derivatives","ETHF0:USTF0",1770769717471,1.03828214,2028.1,2027.6,0.30137695]
["bitfinex-derivatives","ETHF0:USTF0",1770769718067,1.03828214,2028.1,2027.7,0.30064372]
["bitfinex-derivatives","ETHF0:USTF0",1770769718068,0.00435234,2028.1,2027.7,0.30064372]
["bitfinex-derivatives","ETHF0:USTF0",1770769718270,1.02925365,2028.2,2027.7,0.30064372]
["bitfinex-derivatives","ETHF0:USTF0",1770769718971,1.0339298,2028.5,2027.7,0.30064372]
["bitfinex-derivatives","ETHF0:USTF0",1770769719272,1.03869649,2028.5,2027.7,0.30064372]
["bitfinex-derivatives","ETHF0:USTF0",1770769724278,1.03869649,2028.5,2027.5,6.12103112]
["bitfinex-derivatives","ETHF0:USTF0",1770769724479,1.0339298,2028.3,2027.6,0.35036437]
["bitfinex-derivatives","ETHF0:USTF0",1770769737600,1.0339298,2028.3,2027.5,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769737798,1.0339298,2028.3,2027.5,6.24229602]
["bitfinex-derivatives","ETHF0:USTF0",1770769738100,1.0339298,2028.3,2027.6,0.46712364]
["bitfinex-derivatives","ETHF0:USTF0",1770769741902,1.0339298,2028.3,2027.5,6.02146354]
["bitfinex-derivatives","ETHF0:USTF0",1770769742106,1.0339298,2028.3,2027.5,6.53176607]
["bitfinex-derivatives","ETHF0:USTF0",1770769742907,1.0339298,2028.3,2027.5,6.02146354]
["bitfinex-derivatives","ETHF0:USTF0",1770769743608,1.0339298,2028.3,2027.5,6.55308976]
["bitfinex-derivatives","ETHF0:USTF0",1770769743907,1.0339298,2028.3,2027.5,6.02146354]
["bitfinex-derivatives","ETHF0:USTF0",1770769744407,1.0339298,2028.3,2027.5,6.55593219]
["bitfinex-derivatives","ETHF0:USTF0",1770769745813,1.0339298,2028.3,2027.6,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769747910,1.0339298,2028.3,2027.6,6.29849116]
["bitfinex-derivatives","ETHF0:USTF0",1770769748410,1.0339298,2028.3,2027.7,0.52644744]
["bitfinex-derivatives","ETHF0:USTF0",1770769749414,1.0339298,2028.3,2027.8,0.53244106]
["bitfinex-derivatives","ETHF0:USTF0",1770769749707,1.1110026,2028.5,2028.0,0.53244106]
["bitfinex-derivatives","ETHF0:USTF0",1770769750804,1.1110026,2028.5,2027.9,6.02142354]
["bitfinex-derivatives","ETHF0:USTF0",1770769751110,1.1110026,2028.5,2027.8,6.30980713]
["bitfinex-derivatives","ETHF0:USTF0",1770769751303,1.1110026,2028.5,2027.9,0.53966538]
["bitfinex-derivatives","ETHF0:USTF0",1770769751811,1.1110026,2028.5,2027.8,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769752011,1.1110026,2028.5,2027.8,6.31406601]
["bitfinex-derivatives","ETHF0:USTF0",1770769754410,1.1110026,2028.5,2027.9,0.57162727]
["bitfinex-derivatives","ETHF0:USTF0",1770769755004,1.1110026,2028.5,2027.8,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769755713,1.1110026,2028.5,2027.7,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769755915,1.10623591,2028.3,2027.5,6.38131369]
["bitfinex-derivatives","ETHF0:USTF0",1770769756112,1.10623591,2028.3,2027.6,0.60632759]
["bitfinex-derivatives","ETHF0:USTF0",1770769759308,1.10623591,2028.3,2027.5,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769759309,1.10623591,2028.3,2027.5,6.38174143]
["bitfinex-derivatives","ETHF0:USTF0",1770769759707,1.10623591,2028.3,2027.5,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769759911,1.10623591,2028.3,2027.2,40.80458782]
["bitfinex-derivatives","ETHF0:USTF0",1770769759912,1.10623591,2028.1,2027.2,47.18901109]
["bitfinex-derivatives","ETHF0:USTF0",1770769760408,1.10623591,2028.1,2027.2,46.57932136]
["bitfinex-derivatives","ETHF0:USTF0",1770769760713,1.10623591,2028.1,2027.3,0.61510006]
["bitfinex-derivatives","ETHF0:USTF0",1770769761316,1.18825311,2027.9,2027.3,0.61510006]
["bitfinex-derivatives","ETHF0:USTF0",1770769761618,1.18825311,2027.9,2027.2,41.42161517]
["bitfinex-derivatives","ETHF0:USTF0",1770769763615,1.18825311,2027.9,2027.3,0.63455564]
["bitfinex-derivatives","ETHF0:USTF0",1770769774325,1.18825311,2027.9,2027.2,0.00458782]
["bitfinex-derivatives","ETHF0:USTF0",1770769774526,1.17698166,2027.7,2027.2,0.00458782]
["bitfinex-derivatives","ETHF0:USTF0",1770769774929,1.17698166,2027.7,2027.2,0.69116568]
["bitfinex-derivatives","ETHF0:USTF0",1770769785948,1.17698166,2028.0,2027.2,0.69116568]
["bitfinex-derivatives","ETHF0:USTF0",1770769786147,1.17698166,2027.8,2027.4,0.71751541]
["bitfinex-derivatives","ETHF0:USTF0",1770769787146,1.17698166,2027.8,2027.3,0.71906406]
["bitfinex-derivatives","ETHF0:USTF0",1770769787346,1.17698166,2027.8,2027.2,0.00458782]
["bitfinex-derivatives","ETHF0:USTF0",1770769790343,1.17698166,2027.8,2027.2,0.74786477]
["bitfinex-derivatives","ETHF0:USTF0",1770769791045,1.17698166,2027.8,2027.2,0.00458782]
["bitfinex-derivatives","ETHF0:USTF0",1770769792650,4.36990847,2027.7,2027.1,0.72702081]
["bitfinex-derivatives","ETHF0:USTF0",1770769792951,1.13940968,2027.6,2027.1,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769793147,0.3374297,2027.6,2027.1,5.77473354]
["bitfinex-derivatives","ETHF0:USTF0",1770769793348,1.13940968,2027.4,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770769793644,1.13940968,2027.4,2026.9,1.14802378]
["bitfinex-derivatives","ETHF0:USTF0",1770769794552,4.08985054,2027.6,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769794748,4.47932402,2027.5,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769794947,1.13940968,2027.6,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769795147,4.47925621,2027.5,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769795354,1.13940968,2027.6,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769795553,4.47863328,2027.5,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769795753,1.13940968,2027.6,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769796053,4.47863328,2027.5,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769796247,1.13940968,2027.6,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769803355,0.34604968,2027.6,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769806558,3.33138789,2027.8,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769806758,0.38094703,2027.8,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769807557,4.86398335,2027.7,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769807760,0.37086734,2027.7,2027.0,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769808259,0.37014234,2027.5,2026.9,1.15889309]
["bitfinex-derivatives","ETHF0:USTF0",1770769813772,0.33686171,2027.3,2026.7,1.15672324]
["bitfinex-derivatives","ETHF0:USTF0",1770769814072,0.33686171,2027.3,2026.7,0.3249318]
["bitfinex-derivatives","ETHF0:USTF0",1770769814673,1.13940968,2027.1,2026.6,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769814874,1.13940968,2027.1,2026.6,1.14816637]
["bitfinex-derivatives","ETHF0:USTF0",1770769815373,1.13940968,2027.1,2026.6,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1770769816670,1.13940968,2027.1,2026.5,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769817667,1.13940968,2027.1,2026.4,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769817870,1.13940968,2026.9,2026.5,0.00610677]
["bitfinex-derivatives","ETHF0:USTF0",1770769818070,1.14476848,2026.9,2026.4,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769818869,0.0053588,2026.9,2026.4,1.14430258]
["bitfinex-derivatives","ETHF0:USTF0",1770769819070,1.14476848,2026.9,2026.4,1.14982823]
["bitfinex-derivatives","ETHF0:USTF0",1770769821572,1.14476848,2026.9,2026.4,0.00552565]
["bitfinex-derivatives","ETHF0:USTF0",1770769821573,1.24653105,2026.8,2026.4,0.00552565]
["bitfinex-derivatives","ETHF0:USTF0",1770769821774,1.20068715,2026.7,2026.0,1.21196801]
["bitfinex-derivatives","ETHF0:USTF0",1770769821976,1.20025482,2026.5,2026.0,1.21196801]
["bitfinex-derivatives","ETHF0:USTF0",1770769822173,1.20025482,2026.3,2025.8,1.21196801]
["bitfinex-derivatives","ETHF0:USTF0",1770769822672,1.20025482,2026.3,2025.7,42.01196801]
["bitfinex-derivatives","ETHF0:USTF0",1770769822874,1.20025482,2026.3,2025.7,1.21688578]
["bitfinex-derivatives","ETHF0:USTF0",1770769823980,1.19568967,2025.7,2025.0,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769824276,1.19568967,2026.0,2025.2,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769824778,1.19034187,2025.8,2025.2,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769824976,1.19034187,2025.8,2025.2,1.28200517]
["bitfinex-derivatives","ETHF0:USTF0",1770769825173,1.19034187,2025.8,2025.2,0.0051633]
["bitfinex-derivatives","ETHF0:USTF0",1770769825679,1.29193225,2025.6,2024.8,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769826578,1.29193225,2025.6,2024.8,1.28085308]
["bitfinex-derivatives","ETHF0:USTF0",1770769829083,1.23020532,2026.2,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769832285,1.22068765,2026.0,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769834684,0.98923113,2025.8,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769836687,0.95151391,2026.1,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769837186,0.94930578,2026.0,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769840785,0.96018206,2025.8,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769846194,0.93174666,2026.0,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769848393,0.87917323,2025.8,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769851097,4.48529818,2025.7,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769851299,0.83539032,2025.7,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769853201,4.49138813,2025.6,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769853398,0.83539032,2025.7,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769853597,4.49140266,2025.6,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769853796,3.75109624,2025.8,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769854001,4.4912626,2025.7,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769854204,3.75109624,2025.8,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769854402,4.49124788,2025.7,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769854701,3.75109624,2025.8,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769854903,4.49124788,2025.7,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769855103,3.75109624,2025.8,2024.9,1.27684187]
["bitfinex-derivatives","ETHF0:USTF0",1770769855305,3.78110535,2026.0,2025.0,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769855506,4.4908136,2025.9,2025.0,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769855701,3.78110535,2026.0,2025.0,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769855902,4.49075801,2025.9,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769856205,3.78110535,2026.0,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769856504,4.49125071,2025.9,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769856705,3.78110535,2026.0,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769856894,4.4912508,2025.9,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769857103,3.78110535,2026.0,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769857403,4.49206177,2025.9,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769857605,3.78110535,2026.0,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769857808,2.92989125,2026.1,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769858305,7.42179146,2026.1,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769859100,4.49190021,2026.1,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769859901,0.82700793,2026.0,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769860300,0.82700793,2026.1,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769860499,4.49109391,2026.0,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769860700,0.82700793,2026.1,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769860906,5.31351588,2026.0,2025.2,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769861203,2.92989125,2026.2,2025.4,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769861397,4.49011539,2026.1,2025.4,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769861596,3.74774555,2026.3,2025.4,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769861802,3.74774555,2026.7,2025.8,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769862112,4.48942738,2026.6,2025.8,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769862298,0.8178543,2026.7,2026.0,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769862498,4.48468883,2026.6,2026.0,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769862697,0.8178543,2026.7,2026.0,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769868104,0.8178543,2026.7,2025.9,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769868914,0.78637778,2026.5,2025.8,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769870314,0.78637778,2026.5,2025.3,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769874728,0.78637778,2026.5,2025.5,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769880529,0.80408729,2026.3,2025.5,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769880727,0.80408729,2026.1,2025.5,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769886239,5.19584074,2026.2,2025.5,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769886435,0.80103633,2026.3,2025.5,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769886737,4.48400387,2026.2,2025.5,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769886937,0.80103633,2026.3,2025.5,1.24531535]
["bitfinex-derivatives","ETHF0:USTF0",1770769889036,0.80103633,2026.3,2025.6,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769890939,5.27918672,2026.2,2025.6,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769891139,0.79375072,2026.2,2025.6,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769892636,0.79472904,2026.0,2025.4,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769899652,0.79472904,2026.0,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769900451,0.78409521,2025.8,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769903549,0.81318327,2025.6,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769903748,0.81318327,2025.8,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769903949,5.30006186,2025.7,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769904149,0.81318327,2025.7,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769904850,4.99094295,2025.9,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769905151,4.48614541,2025.8,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769905450,3.74273576,2025.9,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769905652,4.48571842,2025.8,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769905950,3.74273576,2025.9,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769906151,4.48571814,2025.8,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769906350,3.74273576,2025.9,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769906543,5.31231309,2025.8,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769906742,0.82687039,2025.8,2025.2,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769909754,0.82532148,2025.7,2024.9,1.10857343]
["bitfinex-derivatives","ETHF0:USTF0",1770769910162,0.82532148,2025.7,2025.0,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769910557,4.48591793,2025.6,2025.0,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769910855,3.75342564,2025.8,2025.0,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769911057,4.48557075,2025.7,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769911258,3.75342564,2025.8,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769911458,4.48505867,2025.7,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769911660,3.75342564,2025.8,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769911854,5.25116998,2025.7,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769912153,0.76611131,2025.7,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769916660,18.89089125,2025.9,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769916862,5.18870148,2025.8,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769917063,0.70551741,2025.8,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769917464,0.70588042,2025.7,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769921660,2.92989125,2025.9,2025.2,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769921862,5.13150361,2025.9,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769922058,4.49158643,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769922259,0.63991718,2025.9,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769922465,0.63966363,2025.7,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769924264,3.55923215,2025.9,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769924568,5.1311494,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769924768,0.62908076,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769926369,3.57072148,2025.9,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769926570,4.50297219,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769926769,3.57072148,2025.9,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769927070,5.18340523,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769927263,0.68043304,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769928370,4.50433171,2025.7,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769928570,0.68043304,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769928772,4.50433052,2025.7,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769928975,0.68043304,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769929272,4.50433215,2025.7,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769929472,0.68043304,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769929771,4.50496585,2025.7,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769929968,0.68043304,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769930168,4.50496474,2025.7,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769930374,0.68043304,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769930577,4.50570683,2025.7,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769930874,0.68043304,2025.8,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769931071,4.50570458,2025.7,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769931375,2.92989125,2026.0,2025.3,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769931669,4.50602393,2025.9,2025.5,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769931869,1.56709851,2026.3,2025.7,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769932272,1.14884156,2026.3,2025.7,1.20841313]
["bitfinex-derivatives","ETHF0:USTF0",1770769938379,1.14884156,2026.1,2025.5,0.81924342]
["bitfinex-derivatives","ETHF0:USTF0",1770769943494,1.14884156,2026.1,2025.5,0.84246717]
["bitfinex-derivatives","ETHF0:USTF0",1770769945995,1.14884156,2026.1,2025.2,7.13128499]
["bitfinex-derivatives","ETHF0:USTF0",1770769946194,1.14884156,2026.1,2025.3,0.83042468]
["bitfinex-derivatives","ETHF0:USTF0",1770769946394,1.14884156,2026.1,2025.4,0.83042468]
["bitfinex-derivatives","ETHF0:USTF0",1770769948192,1.30673695,2026.3,2025.5,0.82600423]
["bitfinex-derivatives","ETHF0:USTF0",1770769948590,1.30673695,2026.3,2025.6,1.24885684]
["bitfinex-derivatives","ETHF0:USTF0",1770769948796,1.30673695,2026.2,2025.5,0.82463331]
["bitfinex-derivatives","ETHF0:USTF0",1770769949797,1.30673695,2026.0,2025.2,0.820064]
["bitfinex-derivatives","ETHF0:USTF0",1770769955001,1.30673695,2026.0,2025.1,6.71066601]
["bitfinex-derivatives","ETHF0:USTF0",1770769955196,1.30673695,2026.0,2025.2,0.82823786]
["bitfinex-derivatives","ETHF0:USTF0",1770769955898,1.30673695,2026.0,2025.1,6.70915322]
["bitfinex-derivatives","ETHF0:USTF0",1770769956099,1.30673695,2026.0,2025.1,0.82672507]
["bitfinex-derivatives","ETHF0:USTF0",1770769956904,1.30673695,2025.8,2025.0,6.70753325]
["bitfinex-derivatives","ETHF0:USTF0",1770769957705,1.30673695,2025.8,2025.0,0.8251051]
["bitfinex-derivatives","ETHF0:USTF0",1770769966310,1.30673695,2025.6,2024.8,6.69162819]
["bitfinex-derivatives","ETHF0:USTF0",1770769966811,1.30673695,2025.6,2024.8,0.80920004]
["bitfinex-derivatives","ETHF0:USTF0",1770769967511,1.30673695,2025.4,2024.8,0.00401121]
["bitfinex-derivatives","ETHF0:USTF0",1770769967804,1.31226754,2025.4,2024.8,0.8058381]
["bitfinex-derivatives","ETHF0:USTF0",1770769968201,0.00553059,2025.4,2024.8,0.8058381]
["bitfinex-derivatives","ETHF0:USTF0",1770769971315,1.20131332,2025.7,2024.9,0.78238266]
["bitfinex-derivatives","ETHF0:USTF0",1770769971516,1.20131332,2025.7,2025.0,0.78057731]
["bitfinex-derivatives","ETHF0:USTF0",1770769972315,1.20519356,2025.7,2025.0,0.78057731]
["bitfinex-derivatives","ETHF0:USTF0",1770769975216,1.20519356,2025.7,2025.0,6.66300546]
["bitfinex-derivatives","ETHF0:USTF0",1770769975414,1.20519356,2025.7,2025.1,0.79019013]
["bitfinex-derivatives","ETHF0:USTF0",1770769976425,1.20519356,2025.7,2025.0,5.88242815]
["bitfinex-derivatives","ETHF0:USTF0",1770769976615,1.20519356,2025.7,2024.9,6.66877556]
["bitfinex-derivatives","ETHF0:USTF0",1770769976916,1.20519356,2025.7,2025.0,0.78634741]
["bitfinex-derivatives","ETHF0:USTF0",1770769981028,1.20519356,2025.7,2025.1,0.77758126]
["bitfinex-derivatives","ETHF0:USTF0",1770769982827,1.20519356,2025.7,2025.0,6.65366921]
["bitfinex-derivatives","ETHF0:USTF0",1770769983128,1.20519356,2025.7,2025.0,0.77124106]
["bitfinex-derivatives","ETHF0:USTF0",1770769984237,1.20519356,2025.7,2025.0,5.88242815]
["bitfinex-derivatives","ETHF0:USTF0",1770769984628,1.20519356,2025.7,2025.0,6.64271422]
["bitfinex-derivatives","ETHF0:USTF0",1770769995039,1.20519356,2025.7,2025.0,5.88242815]
["bitfinex-derivatives","ETHF0:USTF0",1770769995242,1.20131332,2025.5,2024.9,0.78215807]
["bitfinex-derivatives","ETHF0:USTF0",1770769996342,1.20131332,2025.5,2024.8,5.88643936]
["bitfinex-derivatives","ETHF0:USTF0",1770769996638,1.20131332,2025.3,2024.8,0.00401121]
["bitfinex-derivatives","ETHF0:USTF0",1770769996840,1.20131332,2025.1,2024.8,0.00401121]
["bitfinex-derivatives","ETHF0:USTF0",1770769997040,1.20131332,2025.1,2024.6,2.06575438]
["bitfinex-derivatives","ETHF0:USTF0",1770769997235,1.20131332,2025.1,2024.6,1.27986293]
["bitfinex-derivatives","ETHF0:USTF0",1770769997739,1.20131332,2025.1,2024.5,6.67836383]
["bitfinex-derivatives","ETHF0:USTF0",1770769997940,1.20131332,2025.1,2024.5,6.68441365]
["bitfinex-derivatives","ETHF0:USTF0",1770769998142,1.20131332,2025.1,2024.5,0.8019855]
["bitfinex-derivatives","ETHF0:USTF0",1770769998739,1.20131332,2025.1,2024.5,0.00604982]
["bitfinex-derivatives","ETHF0:USTF0",1770769999038,1.20131332,2024.6,2024.0,0.81629186]
["bitfinex-derivatives","ETHF0:USTF0",1770770000034,1.20131332,2024.6,2024.0,0.82046823]
["bitfinex-derivatives","ETHF0:USTF0",1770770000642,1.20131332,2024.6,2024.0,0.00417637]
["bitfinex-derivatives","ETHF0:USTF0",1770770000935,1.25083174,2024.4,2023.6,1.05489461]
["bitfinex-derivatives","ETHF0:USTF0",1770770001643,1.25083174,2024.2,2023.5,1.0473815]
["bitfinex-derivatives","ETHF0:USTF0",1770770001842,1.25672702,2024.2,2023.5,1.0473815]
["bitfinex-derivatives","ETHF0:USTF0",1770770002332,0.00589528,2024.2,2023.5,1.0473815]
["bitfinex-derivatives","ETHF0:USTF0",1770770002532,1.25083174,2024.7,2023.5,1.0473815]
["bitfinex-derivatives","ETHF0:USTF0",1770770003441,1.28180825,2024.9,2023.9,1.03740342]
["bitfinex-derivatives","ETHF0:USTF0",1770770003641,1.28608036,2024.9,2023.9,1.03740342]
["bitfinex-derivatives","ETHF0:USTF0",1770770009950,1.28180825,2024.7,2023.9,1.03740342]
["bitfinex-derivatives","ETHF0:USTF0",1770770010853,1.28180825,2024.6,2023.9,1.03740342]
["bitfinex-derivatives","ETHF0:USTF0",1770770013151,1.28180825,2024.7,2024.0,0.97574599]
["bitfinex-derivatives","ETHF0:USTF0",1770770014856,0.00427211,2024.9,2024.2,0.96943569]
["bitfinex-derivatives","ETHF0:USTF0",1770770015061,1.28608036,2024.9,2024.2,0.96943569]
["bitfinex-derivatives","ETHF0:USTF0",1770770015958,1.28180825,2024.8,2024.2,0.96943569]
["bitfinex-derivatives","ETHF0:USTF0",1770770016462,1.28180825,2024.6,2024.2,0.96943569]
["bitfinex-derivatives","ETHF0:USTF0",1770770017157,1.28180825,2024.5,2023.8,0.91692891]
["bitfinex-derivatives","ETHF0:USTF0",1770770018658,1.28180825,2024.3,2023.8,0.91692891]
["bitfinex-derivatives","ETHF0:USTF0",1770770022862,1.28180825,2024.3,2023.4,0.27174004]
["bitfinex-derivatives","ETHF0:USTF0",1770770023063,1.28180825,2024.3,2023.5,0.9081876]
["bitfinex-derivatives","ETHF0:USTF0",1770770024870,1.28180825,2024.3,2023.3,49.60267333]
["bitfinex-derivatives","ETHF0:USTF0",1770770024871,1.28180825,2024.1,2023.3,41.05215897]
["bitfinex-derivatives","ETHF0:USTF0",1770770025070,1.28180825,2023.9,2023.3,41.95187014]
["bitfinex-derivatives","ETHF0:USTF0",1770770025367,1.28180825,2023.9,2023.4,0.89971117]
["bitfinex-derivatives","ETHF0:USTF0",1770770029367,1.28180825,2024.2,2023.4,0.89971117]
["bitfinex-derivatives","ETHF0:USTF0",1770770032069,1.24140357,2024.3,2023.6,0.8770502]
["bitfinex-derivatives","ETHF0:USTF0",1770770033170,1.24140357,2024.1,2023.5,0.89393985]
["bitfinex-derivatives","ETHF0:USTF0",1770770041780,1.24140357,2023.9,2023.4,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770770041973,1.24140357,2023.7,2023.3,0.00490897]
["bitfinex-derivatives","ETHF0:USTF0",1770770042174,1.24140357,2023.7,2023.0,7.82819427]
["bitfinex-derivatives","ETHF0:USTF0",1770770042175,1.24140357,2023.7,2023.1,0.86325462]
["bitfinex-derivatives","ETHF0:USTF0",1770770042678,1.24140357,2023.7,2023.2,0.86017773]
["bitfinex-derivatives","ETHF0:USTF0",1770770043081,1.24140357,2023.7,2023.2,0.86539118]
["bitfinex-derivatives","ETHF0:USTF0",1770770046982,1.24140357,2023.9,2023.2,0.86539118]
["bitfinex-derivatives","ETHF0:USTF0",1770770047278,1.24140357,2023.9,2023.3,0.87296877]
["bitfinex-derivatives","ETHF0:USTF0",1770770050783,1.24140357,2023.9,2023.2,0.00521345]
["bitfinex-derivatives","ETHF0:USTF0",1770770051289,1.24140357,2023.9,2023.2,0.88382774]
["bitfinex-derivatives","ETHF0:USTF0",1770770051484,1.24140357,2023.7,2023.2,0.88382774]
["bitfinex-derivatives","ETHF0:USTF0",1770770051784,1.24140357,2023.7,2023.2,0.00521345]
["bitfinex-derivatives","ETHF0:USTF0",1770770053178,1.24140357,2023.7,2023.2,0.92304776]
["bitfinex-derivatives","ETHF0:USTF0",1770770053489,1.24140357,2023.9,2023.3,0.91783431]
["bitfinex-derivatives","ETHF0:USTF0",1770770054678,1.24140357,2023.9,2023.2,1.25559707]
["bitfinex-derivatives","ETHF0:USTF0",1770770054881,1.24140357,2023.9,2023.3,0.91968594]
["bitfinex-derivatives","ETHF0:USTF0",1770770056292,1.24140357,2023.8,2023.3,0.91968594]
["bitfinex-derivatives","ETHF0:USTF0",1770770056591,1.24140357,2023.8,2023.2,0.90665578]
["bitfinex-derivatives","ETHF0:USTF0",1770770057994,1.24140357,2023.8,2023.2,0.00521345]
["bitfinex-derivatives","ETHF0:USTF0",1770770058289,1.24140357,2023.6,2023.2,0.00521345]
["bitfinex-derivatives","ETHF0:USTF0",1770770058495,1.24140357,2023.6,2023.0,1.45298427]
["bitfinex-derivatives","ETHF0:USTF0",1770770059291,1.24140357,2023.6,2023.1,0.92316662]
["bitfinex-derivatives","ETHF0:USTF0",1770770059492,1.24140357,2023.6,2023.1,0.92840469]
["bitfinex-derivatives","ETHF0:USTF0",1770770060488,1.24140357,2023.6,2023.1,0.00523807]
["bitfinex-derivatives","ETHF0:USTF0",1770770060688,1.24140357,2023.6,2023.1,0.93084944]
["bitfinex-derivatives","ETHF0:USTF0",1770770061599,1.24140357,2023.6,2023.1,0.00523807]
["bitfinex-derivatives","ETHF0:USTF0",1770770063089,1.24140357,2023.6,2023.1,0.94089731]
["bitfinex-derivatives","ETHF0:USTF0",1770770064592,1.27673426,2024.0,2023.4,0.93826076]
["bitfinex-derivatives","ETHF0:USTF0",1770770064788,1.27673426,2024.1,2023.4,0.93826076]
["bitfinex-derivatives","ETHF0:USTF0",1770770068201,1.27673426,2024.1,2023.3,0.88800567]
["bitfinex-derivatives","ETHF0:USTF0",1770770070198,1.27673426,2024.1,2023.3,0.89945362]
["bitfinex-derivatives","ETHF0:USTF0",1770770073600,1.27673426,2024.1,2023.2,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770770073797,1.27673426,2024.1,2023.2,1.1350721]
["bitfinex-derivatives","ETHF0:USTF0",1770770074298,1.27673426,2024.1,2023.3,0.88785333]
["bitfinex-derivatives","ETHF0:USTF0",1770770089419,1.27673426,2024.1,2023.5,0.8597482]
["bitfinex-derivatives","ETHF0:USTF0",1770770092426,1.27673426,2024.1,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770770092628,1.27673426,2024.1,2023.4,1.0994576]
["bitfinex-derivatives","ETHF0:USTF0",1770770094431,1.27673426,2024.1,2023.5,0.85218873]
["bitfinex-derivatives","ETHF0:USTF0",1770770096129,1.27673426,2024.1,2023.7,0.85561027]
["bitfinex-derivatives","ETHF0:USTF0",1770770096330,1.34587282,2024.5,2023.7,0.85561027]
["bitfinex-derivatives","ETHF0:USTF0",1770770096532,1.34587282,2024.5,2023.8,0.85613746]
["bitfinex-derivatives","ETHF0:USTF0",1770770097529,1.34587282,2024.5,2023.9,0.85689322]
["bitfinex-derivatives","ETHF0:USTF0",1770770098934,2.95067839,2024.8,2023.4,8.40480057]
["bitfinex-derivatives","ETHF0:USTF0",1770770098935,1.34587282,2024.3,2023.4,8.40480057]
["bitfinex-derivatives","ETHF0:USTF0",1770770099135,1.34587282,2024.1,2023.4,1.10466983]
["bitfinex-derivatives","ETHF0:USTF0",1770770102141,1.34587282,2023.9,2023.1,0.00523807]
["bitfinex-derivatives","ETHF0:USTF0",1770770102638,1.34587282,2023.9,2023.1,0.9732386]
["bitfinex-derivatives","ETHF0:USTF0",1770770103232,1.34587282,2023.9,2023.1,0.97222542]
["bitfinex-derivatives","ETHF0:USTF0",1770770104537,1.34587282,2023.9,2023.2,0.96799346]
["bitfinex-derivatives","ETHF0:USTF0",1770770104735,1.34587282,2024.3,2023.6,0.96799346]
["bitfinex-derivatives","ETHF0:USTF0",1770770105532,1.34587282,2024.3,2023.5,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770770105933,1.34587282,2024.3,2023.5,1.23003137]
["bitfinex-derivatives","ETHF0:USTF0",1770770106535,1.34587282,2024.3,2023.3,8.2834426]
["bitfinex-derivatives","ETHF0:USTF0",1770770106735,1.34587282,2024.1,2023.3,0.98331186]
["bitfinex-derivatives","ETHF0:USTF0",1770770114148,1.34587282,2024.1,2023.4,0.99352263]
["bitfinex-derivatives","ETHF0:USTF0",1770770114942,1.34587282,2024.1,2023.5,0.99395085]
["bitfinex-derivatives","ETHF0:USTF0",1770770115138,1.34587282,2024.4,2023.7,0.99409607]
["bitfinex-derivatives","ETHF0:USTF0",1770770116746,1.34587282,2024.4,2023.6,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770770117247,1.34587282,2024.4,2023.6,1.24111148]
["bitfinex-derivatives","ETHF0:USTF0",1770770118748,1.34587282,2024.4,2023.6,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770770119949,1.34587282,2024.4,2023.6,1.24256324]
["bitfinex-derivatives","ETHF0:USTF0",1770770137161,1.34587282,2024.4,2023.7,0.98648024]
["bitfinex-derivatives","ETHF0:USTF0",1770770139662,1.34587282,2024.4,2023.9,0.98679966]
["bitfinex-derivatives","ETHF0:USTF0",1770770139865,1.31066192,2024.6,2024.1,0.98679966]
["bitfinex-derivatives","ETHF0:USTF0",1770770140063,0.19493403,2025.1,2024.5,1.35231374]
["bitfinex-derivatives","ETHF0:USTF0",1770770140262,0.19493403,2025.1,2024.4,2.5013084]
["bitfinex-derivatives","ETHF0:USTF0",1770770140263,0.19493403,2025.1,2024.8,1.35231374]
["bitfinex-derivatives","ETHF0:USTF0",1770770140561,0.19493403,2025.1,2024.7,2.60296794]
["bitfinex-derivatives","ETHF0:USTF0",1770770141160,0.00531652,2025.1,2024.8,1.35231374]
["bitfinex-derivatives","ETHF0:USTF0",1770770141369,1.31066192,2025.3,2024.9,1.35231374]
["bitfinex-derivatives","ETHF0:USTF0",1770770141564,1.31066192,2025.3,2024.7,0.00414079]
["bitfinex-derivatives","ETHF0:USTF0",1770770142069,1.31066192,2025.3,2024.7,1.35645453]
["bitfinex-derivatives","ETHF0:USTF0",1770770142564,1.31493474,2025.3,2024.7,1.35645453]
["bitfinex-derivatives","ETHF0:USTF0",1770770147872,0.00427282,2025.3,2024.7,2.60710873]
["bitfinex-derivatives","ETHF0:USTF0",1770770148069,1.31493474,2025.3,2024.8,1.35231374]
["bitfinex-derivatives","ETHF0:USTF0",1770770148774,0.00427282,2025.3,2024.9,1.2506542]
["bitfinex-derivatives","ETHF0:USTF0",1770770148977,1.31066192,2025.8,2025.0,1.35231374]
["bitfinex-derivatives","ETHF0:USTF0",1770770149283,1.31066192,2025.8,2025.1,1.2506542]
["bitfinex-derivatives","ETHF0:USTF0",1770770149575,1.31066192,2025.8,2025.2,1.35231374]
["bitfinex-derivatives","ETHF0:USTF0",1770770149975,1.31699074,2025.8,2025.2,1.35231374]
["bitfinex-derivatives","ETHF0:USTF0",1770770151773,0.00632882,2025.8,2025.4,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770151970,1.25327789,2026.1,2025.4,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770152573,1.25327789,2026.0,2025.4,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770152878,1.25782591,2026.0,2025.4,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770153182,1.25327789,2025.8,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770154082,1.25327789,2025.9,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770155073,0.00454802,2026.0,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770155282,1.25782591,2026.0,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770156986,1.25327789,2025.9,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770157183,1.25327789,2025.3,2024.9,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770158486,1.2506542,2025.6,2024.9,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770158487,1.25327789,2025.5,2024.9,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770160991,1.25327789,2025.3,2024.8,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770163494,1.25327789,2025.5,2024.8,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770169993,1.2506542,2025.8,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770770170300,1.25327789,2025.7,2025.0,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770170687,1.25520222,2026.0,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770170893,1.25327789,2025.9,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770176599,1.25327789,2025.7,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770179204,0.52701494,2025.7,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770179402,0.00454802,2026.0,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770179403,0.52701494,2025.9,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770179797,0.52162637,2025.8,2025.2,1.27111159]
["bitfinex-derivatives","ETHF0:USTF0",1770770180304,0.00454802,2026.0,2025.1,1.44784774]
["bitfinex-derivatives","ETHF0:USTF0",1770770180305,0.51778741,2025.6,2025.1,1.44784774]
["bitfinex-derivatives","ETHF0:USTF0",1770770180604,0.51252108,2025.4,2024.9,1.20081774]
["bitfinex-derivatives","ETHF0:USTF0",1770770183001,0.50139796,2025.2,2024.8,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770185505,0.51113291,2025.4,2024.8,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770187310,0.51327522,2025.6,2024.8,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770188409,0.51565476,2025.4,2024.8,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770192509,0.4978194,2025.6,2024.8,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770198114,0.4978194,2025.6,2025.0,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770203418,0.52750214,2025.8,2025.0,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770203917,0.52970256,2025.6,2025.0,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770205520,0.53901386,2025.8,2025.0,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770205712,5.01873655,2025.7,2025.0,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770205913,0.53901386,2025.7,2025.0,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770206116,0.53901386,2025.9,2025.2,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770206512,0.00454802,2026.0,2025.2,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770206815,4.47976041,2025.9,2025.2,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770207012,0.00454802,2026.0,2025.2,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770207211,4.47974113,2025.9,2025.2,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770207417,0.56275524,2026.0,2025.2,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770208216,0.00454802,2026.0,2025.4,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770209717,3.53828489,2026.4,2025.6,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770209918,0.57806844,2026.5,2025.6,1.17129211]
["bitfinex-derivatives","ETHF0:USTF0",1770770210218,0.57806844,2026.5,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770210414,0.57806844,2026.5,2025.8,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770210919,0.5841858,2026.5,2025.8,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770211119,0.5841858,2026.5,2025.8,1.51840603]
["bitfinex-derivatives","ETHF0:USTF0",1770770212818,0.5841858,2026.5,2025.7,42.03687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770213016,0.59960827,2026.3,2025.6,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770213519,0.59960827,2026.3,2025.7,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770215223,0.59960827,2026.3,2025.7,1.51529402]
["bitfinex-derivatives","ETHF0:USTF0",1770770219623,0.72466061,2026.4,2025.7,1.51529402]
["bitfinex-derivatives","ETHF0:USTF0",1770770220531,0.72466061,2026.4,2025.7,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770223633,0.00611736,2026.5,2025.7,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770223931,0.00611736,2026.5,2025.9,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770230043,0.75623864,2026.5,2025.9,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770237039,0.7777857,2026.4,2025.6,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770237347,0.80650451,2026.3,2025.6,1.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770239347,0.80801291,2026.1,2025.5,2.23687147]
["bitfinex-derivatives","ETHF0:USTF0",1770770240245,0.80801291,2026.1,2025.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770770242851,0.80801291,2026.1,2025.4,1.27400733]
["bitfinex-derivatives","ETHF0:USTF0",1770770245252,0.8348884,2025.9,2025.3,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770247249,0.83089867,2026.1,2025.3,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770247450,0.83089867,2026.3,2025.3,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770250757,0.83089867,2026.3,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770251352,16.77621667,2026.4,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770252161,15.958,2026.4,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770252459,0.82306331,2026.5,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770252656,0.81567124,2026.4,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770254863,2.0638751,2026.4,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770255962,0.78093853,2026.3,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770257460,0.7853106,2026.5,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770257665,1.25432122,2026.5,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770257867,2.03351446,2026.5,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770258060,0.77922915,2026.4,2025.5,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770263470,0.00611736,2026.5,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770264072,0.75046657,2026.5,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770264668,0.74322421,2026.4,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770282292,0.66802195,2026.4,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770282987,1.91621798,2026.4,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770283687,0.66578639,2026.3,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770283893,1.24819603,2026.4,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770284093,4.47419485,2026.3,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770284294,1.24819603,2026.4,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770284490,4.47422936,2026.3,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770284694,1.24819603,2026.4,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770284887,4.47422936,2026.3,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770285088,1.24819603,2026.4,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770285290,1.24819603,2026.2,2025.7,1.27486223]
["bitfinex-derivatives","ETHF0:USTF0",1770770285889,1.24819603,2026.0,2025.4,1.26671528]
["bitfinex-derivatives","ETHF0:USTF0",1770770289306,1.24819603,2025.6,2025.1,1.273805]
["bitfinex-derivatives","ETHF0:USTF0",1770770289498,4.47083407,2025.5,2025.1,1.273805]
["bitfinex-derivatives","ETHF0:USTF0",1770770289699,4.47083407,2025.5,2025.2,1.273805]
["bitfinex-derivatives","ETHF0:USTF0",1770770290193,1.24819603,2025.6,2025.2,1.273805]
["bitfinex-derivatives","ETHF0:USTF0",1770770293806,1.24819603,2025.6,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770293807,1.24819603,2025.6,2025.1,1.27295543]
["bitfinex-derivatives","ETHF0:USTF0",1770770294901,1.24819603,2025.4,2025.1,1.27295543]
["bitfinex-derivatives","ETHF0:USTF0",1770770296602,1.24819603,2025.4,2024.9,42.07894563]
["bitfinex-derivatives","ETHF0:USTF0",1770770296805,1.18335534,2025.1,2024.8,2.46658804]
["bitfinex-derivatives","ETHF0:USTF0",1770770297306,2.43155137,2025.2,2024.9,1.1856621]
["bitfinex-derivatives","ETHF0:USTF0",1770770297506,1.18335534,2025.1,2024.8,1.22596952]
["bitfinex-derivatives","ETHF0:USTF0",1770770297905,1.18335534,2025.1,2024.8,1.1856621]
["bitfinex-derivatives","ETHF0:USTF0",1770770298111,1.18335534,2024.9,2024.2,0.25191446]
["bitfinex-derivatives","ETHF0:USTF0",1770770298805,1.18335534,2024.7,2024.2,0.25191446]
["bitfinex-derivatives","ETHF0:USTF0",1770770299204,1.18708812,2024.7,2024.2,0.26219559]
["bitfinex-derivatives","ETHF0:USTF0",1770770299404,1.18335534,2024.5,2024.2,0.00505358]
["bitfinex-derivatives","ETHF0:USTF0",1770770303710,1.1573384,2024.3,2023.7,0.21963411]
["bitfinex-derivatives","ETHF0:USTF0",1770770304710,1.1573384,2024.3,2023.7,0.2233654]
["bitfinex-derivatives","ETHF0:USTF0",1770770308409,1.1573384,2024.3,2023.8,0.1488797]
["bitfinex-derivatives","ETHF0:USTF0",1770770310915,1.1573384,2024.3,2023.7,0.28321865]
["bitfinex-derivatives","ETHF0:USTF0",1770770311617,1.1573384,2024.3,2023.7,0.37455219]
["bitfinex-derivatives","ETHF0:USTF0",1770770313121,1.1573384,2024.0,2023.7,0.00373129]
["bitfinex-derivatives","ETHF0:USTF0",1770770313814,1.1573384,2024.0,2023.3,0.35029247]
["bitfinex-derivatives","ETHF0:USTF0",1770770313815,1.1573384,2023.8,2023.2,0.06233913]
["bitfinex-derivatives","ETHF0:USTF0",1770770314817,1.1573384,2023.8,2023.2,0.06849514]
["bitfinex-derivatives","ETHF0:USTF0",1770770317318,1.1573384,2023.8,2023.2,0.34778094]
["bitfinex-derivatives","ETHF0:USTF0",1770770317520,1.1573384,2023.8,2023.2,0.28544181]
["bitfinex-derivatives","ETHF0:USTF0",1770770317819,1.1573384,2023.8,2023.2,0.00615601]
["bitfinex-derivatives","ETHF0:USTF0",1770770320919,1.1573384,2023.8,2023.2,0.28011256]
["bitfinex-derivatives","ETHF0:USTF0",1770770322019,1.1573384,2023.8,2023.2,0.00615601]
["bitfinex-derivatives","ETHF0:USTF0",1770770322323,1.1573384,2023.6,2023.0,1.29175699]
["bitfinex-derivatives","ETHF0:USTF0",1770770322621,1.1573384,2023.6,2022.7,0.27370674]
["bitfinex-derivatives","ETHF0:USTF0",1770770322824,1.1573384,2023.6,2022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770323418,1.1573384,2023.6,2022.8,40.80532845]
["bitfinex-derivatives","ETHF0:USTF0",1770770324416,1.1573384,2023.3,2022.8,0.00532845]
["bitfinex-derivatives","ETHF0:USTF0",1770770325618,1.1573384,2023.3,2022.3,41.07898841]
["bitfinex-derivatives","ETHF0:USTF0",1770770325819,1.1573384,2023.3,2022.4,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770770326526,1.1573384,2023.3,2022.4,0.25125537]
["bitfinex-derivatives","ETHF0:USTF0",1770770329023,1.1573384,2023.3,2022.4,1.50251634]
["bitfinex-derivatives","ETHF0:USTF0",1770770330422,1.1573384,2023.3,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770338327,1.12992437,2023.1,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770338528,1.13568278,2023.1,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770340437,1.13568278,2023.1,2022.4,0.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1770770340835,1.13568278,2023.1,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770342342,4.08026154,2023.6,2022.5,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770770342637,4.08026154,2023.6,2022.4,1.25515634]
["bitfinex-derivatives","ETHF0:USTF0",1770770342638,1.12004509,2023.6,2022.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770770342834,1.12004509,2023.6,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770343136,1.11836287,2023.4,2022.4,0.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1770770343336,1.12185009,2023.4,2022.4,0.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1770770343537,1.12185009,2023.4,2022.5,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770770343930,0.00348722,2023.4,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770344537,0.00348722,2023.4,2022.7,0.90850983]
["bitfinex-derivatives","ETHF0:USTF0",1770770347134,1.09335413,2023.4,2022.7,0.90850983]
["bitfinex-derivatives","ETHF0:USTF0",1770770348241,0.00348722,2023.4,2022.7,0.90850983]
["bitfinex-derivatives","ETHF0:USTF0",1770770348536,0.00348722,2023.4,2022.9,0.91436148]
["bitfinex-derivatives","ETHF0:USTF0",1770770349838,0.00348722,2023.4,2023.1,0.88147477]
["bitfinex-derivatives","ETHF0:USTF0",1770770351541,1.08950284,2023.4,2023.1,0.88147477]
["bitfinex-derivatives","ETHF0:USTF0",1770770352040,1.08950284,2023.4,2023.1,0.85777152]
["bitfinex-derivatives","ETHF0:USTF0",1770770353039,1.08950284,2023.4,2023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770353235,1.0787994,2023.4,2022.9,0.86305029]
["bitfinex-derivatives","ETHF0:USTF0",1770770353644,1.0787994,2023.4,2022.8,41.04731]
["bitfinex-derivatives","ETHF0:USTF0",1770770353844,1.0787994,2023.4,2022.8,41.8943553]
["bitfinex-derivatives","ETHF0:USTF0",1770770354144,1.0787994,2023.4,2022.9,0.84543542]
["bitfinex-derivatives","ETHF0:USTF0",1770770354343,1.0787994,2023.4,2022.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770770354543,1.0787994,2023.4,2022.8,1.09274542]
["bitfinex-derivatives","ETHF0:USTF0",1770770356045,1.0787994,2023.4,2022.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770770356245,1.0787994,2023.4,2022.9,0.79874732]
["bitfinex-derivatives","ETHF0:USTF0",1770770357144,1.0787994,2023.4,2022.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770770357345,1.0787994,2023.4,2022.7,0.77517106]
["bitfinex-derivatives","ETHF0:USTF0",1770770357545,1.08760518,2023.2,2022.4,1.010902]
["bitfinex-derivatives","ETHF0:USTF0",1770770357746,1.08760518,2023.2,2022.5,0.75964663]
["bitfinex-derivatives","ETHF0:USTF0",1770770358043,1.08760518,2023.2,2022.5,41.55964663]
["bitfinex-derivatives","ETHF0:USTF0",1770770359744,1.08760518,2023.2,2022.6,0.72824959]
["bitfinex-derivatives","ETHF0:USTF0",1770770360447,1.08760518,2023.2,2022.5,41.51154885]
["bitfinex-derivatives","ETHF0:USTF0",1770770360948,1.08760518,2023.2,2022.6,0.70387181]
["bitfinex-derivatives","ETHF0:USTF0",1770770361344,2.96370367,2023.4,2022.6,0.70387181]
["bitfinex-derivatives","ETHF0:USTF0",1770770361345,1.42512376,2023.4,2022.6,0.70387181]
["bitfinex-derivatives","ETHF0:USTF0",1770770361540,0.00348722,2023.4,2022.6,0.70387181]
["bitfinex-derivatives","ETHF0:USTF0",1770770361743,0.00348722,2023.4,2022.7,0.68944201]
["bitfinex-derivatives","ETHF0:USTF0",1770770362847,0.00348722,2023.4,2022.8,0.67314064]
["bitfinex-derivatives","ETHF0:USTF0",1770770363246,1.3859422,2023.4,2022.8,0.67314064]
["bitfinex-derivatives","ETHF0:USTF0",1770770363438,1.3859422,2023.4,2022.7,8.1712254]
["bitfinex-derivatives","ETHF0:USTF0",1770770363645,0.00348722,2023.4,2022.9,0.62378466]
["bitfinex-derivatives","ETHF0:USTF0",1770770364746,1.38245498,2023.7,2022.9,0.62378466]
["bitfinex-derivatives","ETHF0:USTF0",1770770365952,1.38785712,2023.7,2022.9,0.62378466]
["bitfinex-derivatives","ETHF0:USTF0",1770770369052,1.38785712,2023.7,2023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770369256,1.38785712,2023.7,2023.0,41.35478277]
["bitfinex-derivatives","ETHF0:USTF0",1770770374661,1.38785712,2023.7,2022.8,0.47054021]
["bitfinex-derivatives","ETHF0:USTF0",1770770374864,1.38245498,2023.5,2022.8,0.47054021]
["bitfinex-derivatives","ETHF0:USTF0",1770770375163,1.38245498,2023.5,2023.0,0.47012643]
["bitfinex-derivatives","ETHF0:USTF0",1770770376364,0.00540214,2023.7,2023.1,0.45544675]
["bitfinex-derivatives","ETHF0:USTF0",1770770376658,1.38785712,2023.7,2023.1,0.45544675]
["bitfinex-derivatives","ETHF0:USTF0",1770770389073,0.00540214,2023.7,2023.1,0.45544675]
["bitfinex-derivatives","ETHF0:USTF0",1770770389768,1.38785712,2023.7,2023.1,0.45544675]
["bitfinex-derivatives","ETHF0:USTF0",1770770390469,1.17977971,2023.6,2023.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770770390669,1.17977971,2023.6,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770390970,1.17977971,2023.4,2022.8,0.24948898]
["bitfinex-derivatives","ETHF0:USTF0",1770770391175,1.17977971,2023.4,2022.8,7.54961972]
["bitfinex-derivatives","ETHF0:USTF0",1770770391374,0.3761195,2023.4,2022.8,48.34961972]
["bitfinex-derivatives","ETHF0:USTF0",1770770391770,0.3761195,2023.4,2022.8,41.04948898]
["bitfinex-derivatives","ETHF0:USTF0",1770770394377,0.3761195,2023.4,2022.9,1.08012035]
["bitfinex-derivatives","ETHF0:USTF0",1770770395072,1.17977971,2023.6,2022.9,1.08012035]
["bitfinex-derivatives","ETHF0:USTF0",1770770395278,1.17977971,2023.6,2023.0,1.06684263]
["bitfinex-derivatives","ETHF0:USTF0",1770770400274,0.00540214,2023.7,2023.1,1.00862145]
["bitfinex-derivatives","ETHF0:USTF0",1770770400975,2.96021645,2024.0,2023.3,0.99723169]
["bitfinex-derivatives","ETHF0:USTF0",1770770401181,4.5104998,2023.9,2023.3,0.99723169]
["bitfinex-derivatives","ETHF0:USTF0",1770770401385,4.13999616,2024.1,2023.3,0.99723169]
["bitfinex-derivatives","ETHF0:USTF0",1770770401681,4.50582148,2024.0,2023.3,0.99723169]
["bitfinex-derivatives","ETHF0:USTF0",1770770401876,1.17977971,2024.0,2023.3,0.99723169]
["bitfinex-derivatives","ETHF0:USTF0",1770770402180,1.18576364,2024.0,2023.3,0.99723169]
["bitfinex-derivatives","ETHF0:USTF0",1770770402377,4.50474263,2023.9,2023.2,1.24342383]
["bitfinex-derivatives","ETHF0:USTF0",1770770402682,1.18576364,2024.0,2023.3,0.98530367]
["bitfinex-derivatives","ETHF0:USTF0",1770770402978,0.00598393,2024.0,2023.5,0.98530367]
["bitfinex-derivatives","ETHF0:USTF0",1770770403185,1.17977971,2024.3,2023.7,0.98934038]
["bitfinex-derivatives","ETHF0:USTF0",1770770403482,1.17977971,2024.2,2023.7,0.98934038]
["bitfinex-derivatives","ETHF0:USTF0",1770770404182,1.1858812,2024.2,2023.7,0.98934038]
["bitfinex-derivatives","ETHF0:USTF0",1770770405486,1.17977971,2024.0,2023.3,0.94709387]
["bitfinex-derivatives","ETHF0:USTF0",1770770406380,1.17977971,2023.8,2023.3,0.94709387]
["bitfinex-derivatives","ETHF0:USTF0",1770770409685,1.17977971,2023.6,2022.9,0.92719947]
["bitfinex-derivatives","ETHF0:USTF0",1770770410682,1.17977971,2023.4,2022.8,41.96259259]
["bitfinex-derivatives","ETHF0:USTF0",1770770412782,1.17977971,2023.8,2023.1,0.8982505]
["bitfinex-derivatives","ETHF0:USTF0",1770770423199,1.05419774,2023.6,2022.9,0.76197821]
["bitfinex-derivatives","ETHF0:USTF0",1770770423398,1.25174902,2023.5,2022.8,41.80928821]
["bitfinex-derivatives","ETHF0:USTF0",1770770423602,1.05419774,2023.4,2022.8,41.80928821]
["bitfinex-derivatives","ETHF0:USTF0",1770770424402,1.05419774,2023.4,2022.9,0.75802642]
["bitfinex-derivatives","ETHF0:USTF0",1770770429208,1.05419774,2023.4,2022.8,41.76211339]
["bitfinex-derivatives","ETHF0:USTF0",1770770430201,1.05419774,2023.4,2022.8,41.04731]
["bitfinex-derivatives","ETHF0:USTF0",1770770430396,1.05419774,2023.3,2022.6,0.70430529]
["bitfinex-derivatives","ETHF0:USTF0",1770770431008,1.05419774,2023.3,2022.7,0.69500691]
["bitfinex-derivatives","ETHF0:USTF0",1770770432910,1.05419774,2023.7,2022.8,0.67350141]
["bitfinex-derivatives","ETHF0:USTF0",1770770433411,1.05419774,2023.5,2022.8,0.67350141]
["bitfinex-derivatives","ETHF0:USTF0",1770770436512,1.05419774,2023.5,2022.9,41.42984872]
["bitfinex-derivatives","ETHF0:USTF0",1770770437917,1.05419774,2023.5,2022.9,0.62984872]
["bitfinex-derivatives","ETHF0:USTF0",1770770439716,1.05419774,2023.5,2022.8,0.59952776]
["bitfinex-derivatives","ETHF0:USTF0",1770770441625,1.05419774,2023.5,2022.7,41.62474895]
["bitfinex-derivatives","ETHF0:USTF0",1770770441923,1.05419774,2023.3,2022.7,41.62474895]
["bitfinex-derivatives","ETHF0:USTF0",1770770444523,1.05419774,2023.3,2022.7,41.04732]
["bitfinex-derivatives","ETHF0:USTF0",1770770445728,1.05419774,2023.3,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770447024,1.05419774,2023.3,2022.7,41.33340293]
["bitfinex-derivatives","ETHF0:USTF0",1770770449928,1.05419774,2023.5,2022.8,0.53078046]
["bitfinex-derivatives","ETHF0:USTF0",1770770450120,1.05419774,2023.5,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770450121,0.91738653,2023.6,2023.0,0.52329302]
["bitfinex-derivatives","ETHF0:USTF0",1770770452831,0.91738653,2023.7,2023.0,0.52329302]
["bitfinex-derivatives","ETHF0:USTF0",1770770456430,2.96021645,2024.0,2023.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770770456431,0.91738653,2023.9,2023.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770770456628,0.91738653,2024.1,2023.3,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770458128,0.91738653,2023.9,2023.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770770458329,0.91738653,2023.9,2023.1,1.14140068]
["bitfinex-derivatives","ETHF0:USTF0",1770770458633,0.91738653,2023.7,2023.1,1.14140068]
["bitfinex-derivatives","ETHF0:USTF0",1770770460134,0.91738653,2023.9,2023.2,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770466640,2.96474122,2024.2,2023.2,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770466840,5.40364768,2024.1,2023.2,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770467141,0.91738653,2024.1,2023.2,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770474339,0.91738653,2023.9,2023.2,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770474645,0.91738653,2023.9,2023.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770770475144,0.91738653,2023.9,2023.1,1.14140068]
["bitfinex-derivatives","ETHF0:USTF0",1770770475341,0.91738653,2023.9,2023.1,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770475548,0.91738653,2023.7,2022.9,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770476045,0.91738653,2023.7,2022.8,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770476245,0.91738653,2023.5,2022.8,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770476443,2.16902399,2023.5,2022.7,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770476747,0.91738653,2023.4,2022.7,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770477547,0.91738653,2023.4,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770770477842,0.91738653,2023.4,2022.5,41.69412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770478048,2.16902399,2023.2,2022.4,0.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1770770478347,0.91738653,2023.1,2022.4,0.00389537]
["bitfinex-derivatives","ETHF0:USTF0",1770770478744,0.91738653,2022.9,2021.8,8.44167142]
["bitfinex-derivatives","ETHF0:USTF0",1770770478944,0.91738653,2022.9,2021.9,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770479145,0.91738653,2022.9,2022.0,0.89412068]
["bitfinex-derivatives","ETHF0:USTF0",1770770480046,0.91738653,2022.9,2022.0,0.89850454]
["bitfinex-derivatives","ETHF0:USTF0",1770770481047,0.91738653,2022.9,2022.1,0.81316269]
["bitfinex-derivatives","ETHF0:USTF0",1770770483048,0.91738653,2022.9,2022.0,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1770770483251,0.91738653,2022.9,2022.0,0.00438386]
["bitfinex-derivatives","ETHF0:USTF0",1770770483447,0.78880145,2022.7,2021.3,23.52562074]
["bitfinex-derivatives","ETHF0:USTF0",1770770483746,0.78880145,2022.7,2021.5,0.82216946]
["bitfinex-derivatives","ETHF0:USTF0",1770770484152,0.78880145,2022.7,2021.7,0.82216946]
["bitfinex-derivatives","ETHF0:USTF0",1770770484448,0.79257106,2022.7,2021.8,0.82216946]
["bitfinex-derivatives","ETHF0:USTF0",1770770489253,0.79257106,2022.7,2022.0,0.82216946]
["bitfinex-derivatives","ETHF0:USTF0",1770770492952,0.79257106,2022.7,2021.8,41.62216946]
["bitfinex-derivatives","ETHF0:USTF0",1770770493854,0.79257106,2022.7,2021.8,0.82216946]
["bitfinex-derivatives","ETHF0:USTF0",1770770497560,0.78880145,2022.5,2021.7,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770770497951,0.78880145,2022.3,2021.7,0.82637602]
["bitfinex-derivatives","ETHF0:USTF0",1770770502964,0.78880145,2022.1,2021.7,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770770503265,0.78880145,2022.1,2021.7,0.82637602]
["bitfinex-derivatives","ETHF0:USTF0",1770770503559,0.78880145,2022.1,2021.7,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770770504862,0.78880145,2022.1,2021.7,0.82637602]
["bitfinex-derivatives","ETHF0:USTF0",1770770505860,0.78880145,2022.1,2021.7,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1770770506158,0.78880145,2021.9,2021.5,1.10508611]
["bitfinex-derivatives","ETHF0:USTF0",1770770506360,0.78880145,2022.1,2021.6,0.82216946]
["bitfinex-derivatives","ETHF0:USTF0",1770770506560,0.78880145,2022.3,2021.7,0.82216946]
["bitfinex-derivatives","ETHF0:USTF0",1770770507066,0.78880145,2022.3,2021.7,0.82670083]
["bitfinex-derivatives","ETHF0:USTF0",1770770508459,0.78880145,2022.3,2021.7,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1770770508765,0.78880145,2022.3,2021.7,0.82670083]
["bitfinex-derivatives","ETHF0:USTF0",1770770509661,0.78880145,2022.1,2021.7,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1770770511271,0.71227304,2021.9,2021.3,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770512264,0.71227304,2021.9,2021.4,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770512465,0.71227304,2021.9,2021.3,0.99694633]
["bitfinex-derivatives","ETHF0:USTF0",1770770513067,0.71227304,2021.9,2021.3,0.00571384]
["bitfinex-derivatives","ETHF0:USTF0",1770770513571,4.20019519,2022.0,2021.3,0.00571384]
["bitfinex-derivatives","ETHF0:USTF0",1770770513572,0.71227304,2021.7,2021.3,0.00571384]
["bitfinex-derivatives","ETHF0:USTF0",1770770513869,0.71227304,2021.7,2020.9,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770514268,0.71227304,2021.7,2021.0,41.51242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770514766,0.71227304,2021.7,2021.1,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770514959,0.71227304,2021.7,2021.1,0.71791152]
["bitfinex-derivatives","ETHF0:USTF0",1770770518768,0.71227304,2021.7,2021.2,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770519569,0.71227304,2021.7,2021.1,0.00548577]
["bitfinex-derivatives","ETHF0:USTF0",1770770519773,0.71227304,2021.5,2021.1,0.00548577]
["bitfinex-derivatives","ETHF0:USTF0",1770770520267,0.71227304,2021.3,2020.6,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770520473,0.71227304,2021.5,2020.8,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770520674,0.71227304,2021.5,2021.0,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770521072,0.71227304,2021.8,2021.0,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770521373,1.25404023,2021.6,2021.0,0.7164107]
["bitfinex-derivatives","ETHF0:USTF0",1770770521572,0.71227304,2021.5,2021.0,0.7164107]
["bitfinex-derivatives","ETHF0:USTF0",1770770522675,0.71227304,2021.5,2021.0,0.00398495]
["bitfinex-derivatives","ETHF0:USTF0",1770770526179,0.71227304,2021.3,2020.6,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770527379,0.71227304,2021.3,2020.6,0.7186668]
["bitfinex-derivatives","ETHF0:USTF0",1770770527772,0.71227304,2021.0,2020.6,0.7186668]
["bitfinex-derivatives","ETHF0:USTF0",1770770527972,0.00457081,2021.0,2020.6,0.7186668]
["bitfinex-derivatives","ETHF0:USTF0",1770770528179,0.71684385,2021.0,2020.6,0.00624105]
["bitfinex-derivatives","ETHF0:USTF0",1770770530283,1.97088408,2021.0,2020.6,0.00624105]
["bitfinex-derivatives","ETHF0:USTF0",1770770530482,0.71227304,2020.9,2020.6,0.00624105]
["bitfinex-derivatives","ETHF0:USTF0",1770770530975,0.71227304,2020.9,2020.6,0.7186668]
["bitfinex-derivatives","ETHF0:USTF0",1770770532878,0.00457081,2021.0,2020.6,0.7186668]
["bitfinex-derivatives","ETHF0:USTF0",1770770533482,2.94678203,2021.4,2020.8,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770533483,0.71227304,2021.4,2020.8,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770534383,0.71585717,2021.4,2020.8,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770535983,0.71227304,2021.2,2020.6,0.7186668]
["bitfinex-derivatives","ETHF0:USTF0",1770770536780,0.71227304,2021.3,2020.8,0.71242575]
["bitfinex-derivatives","ETHF0:USTF0",1770770539192,0.71227304,2021.3,2020.6,0.7186668]
["bitfinex-derivatives","ETHF0:USTF0",1770770540184,0.6251461,2021.2,2020.6,0.7186668]
["bitfinex-derivatives","ETHF0:USTF0",1770770543390,0.6251461,2021.2,2020.6,0.00624105]
["bitfinex-derivatives","ETHF0:USTF0",1770770543585,0.6251461,2021.2,2020.6,0.63719946]
["bitfinex-derivatives","ETHF0:USTF0",1770770549092,0.6251461,2021.2,2020.7,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770552892,2.95036616,2021.4,2020.7,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770553097,0.64543777,2021.3,2020.7,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770553297,0.64543777,2021.1,2020.6,0.63719946]
["bitfinex-derivatives","ETHF0:USTF0",1770770555904,1.899478,2021.1,2020.6,0.00624105]
["bitfinex-derivatives","ETHF0:USTF0",1770770556094,0.64543777,2020.9,2020.6,0.00624105]
["bitfinex-derivatives","ETHF0:USTF0",1770770557502,1.899478,2020.9,2020.6,0.00624105]
["bitfinex-derivatives","ETHF0:USTF0",1770770557702,0.64543777,2020.8,2020.6,0.00624105]
["bitfinex-derivatives","ETHF0:USTF0",1770770558208,0.64543777,2020.8,2020.3,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770559206,0.64543777,2020.8,2020.3,0.63656503]
["bitfinex-derivatives","ETHF0:USTF0",1770770561201,0.64543777,2020.9,2020.3,0.63656503]
["bitfinex-derivatives","ETHF0:USTF0",1770770561405,0.64543777,2021.0,2020.3,0.63656503]
["bitfinex-derivatives","ETHF0:USTF0",1770770562005,3.5922198,2021.2,2020.4,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770562207,4.50408103,2021.1,2020.4,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770562406,0.64543777,2021.1,2020.4,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770565606,3.5922198,2021.3,2020.4,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770565908,5.14965153,2021.2,2020.4,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770566108,0.64543777,2021.2,2020.4,0.63095841]
["bitfinex-derivatives","ETHF0:USTF0",1770770581817,0.57956466,2021.3,2020.6,0.57321227]
["bitfinex-derivatives","ETHF0:USTF0",1770770585519,0.00358413,2021.4,2020.8,0.57321227]
["bitfinex-derivatives","ETHF0:USTF0",1770770586221,0.58314879,2021.4,2020.8,0.57321227]
["bitfinex-derivatives","ETHF0:USTF0",1770770588227,0.00358413,2021.4,2020.8,0.57321227]
["bitfinex-derivatives","ETHF0:USTF0",1770770590330,0.00358413,2021.4,2021.0,0.57321227]
["bitfinex-derivatives","ETHF0:USTF0",1770770590731,0.57956466,2021.6,2021.0,0.57321227]
["bitfinex-derivatives","ETHF0:USTF0",1770770591832,0.58598059,2021.6,2021.0,0.57321227]
["bitfinex-derivatives","ETHF0:USTF0",1770770593132,0.58598059,2021.6,2020.9,0.82076227]
["bitfinex-derivatives","ETHF0:USTF0",1770770593333,0.58598059,2021.6,2020.9,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770770594033,0.58598059,2021.6,2021.0,0.57321227]
["bitfinex-derivatives","ETHF0:USTF0",1770770615249,0.58598059,2021.6,2020.9,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770770615546,0.58598059,2021.6,2020.9,0.83630998]
["bitfinex-derivatives","ETHF0:USTF0",1770770617042,0.58598059,2021.6,2021.0,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770619545,0.00641593,2021.6,2021.2,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770619748,0.6051687,2021.9,2021.4,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770620046,0.6051687,2022.0,2021.4,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770620248,0.6051687,2022.0,2021.6,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770620651,0.6051687,2022.1,2021.6,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770621847,0.54785672,2022.2,2021.6,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770622352,0.54785672,2022.2,2021.7,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770622745,0.55398696,2022.2,2021.7,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770624056,0.00613024,2022.2,2021.7,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770624254,0.52744991,2022.4,2021.7,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770624657,1.25314768,2022.2,2021.6,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770624861,0.52719021,2022.1,2021.6,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770625357,0.53359937,2022.1,2021.6,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770626156,0.53359937,2022.1,2021.5,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770626858,0.53359937,2022.1,2021.6,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770627259,0.00640916,2022.1,2021.6,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770627459,0.00640916,2022.1,2021.8,0.58875998]
["bitfinex-derivatives","ETHF0:USTF0",1770770627759,0.48634181,2022.2,2021.8,0.59308553]
["bitfinex-derivatives","ETHF0:USTF0",1770770628861,0.48996369,2022.2,2021.8,0.59308553]
["bitfinex-derivatives","ETHF0:USTF0",1770770630759,0.00362188,2022.2,2021.8,0.59308553]
["bitfinex-derivatives","ETHF0:USTF0",1770770631153,0.49868216,2022.4,2021.8,0.59308553]
["bitfinex-derivatives","ETHF0:USTF0",1770770632163,1.25314768,2022.7,2021.8,0.59308553]
["bitfinex-derivatives","ETHF0:USTF0",1770770632164,0.49525916,2022.6,2022.1,0.59413566]
["bitfinex-derivatives","ETHF0:USTF0",1770770632762,0.4950321,2022.5,2021.8,0.25175555]
["bitfinex-derivatives","ETHF0:USTF0",1770770632957,0.4950321,2022.5,2021.9,0.59413566]
["bitfinex-derivatives","ETHF0:USTF0",1770770633368,0.49912547,2022.5,2021.9,0.59413566]
["bitfinex-derivatives","ETHF0:USTF0",1770770633967,0.49362359,2022.3,2021.9,0.59413566]
["bitfinex-derivatives","ETHF0:USTF0",1770770639375,0.49362359,2022.3,2021.8,0.00432555]
["bitfinex-derivatives","ETHF0:USTF0",1770770639869,0.49362359,2022.3,2021.8,0.59846121]
["bitfinex-derivatives","ETHF0:USTF0",1770770646377,0.49362359,2022.3,2021.8,0.00432555]
["bitfinex-derivatives","ETHF0:USTF0",1770770651480,0.49362359,2022.3,2021.5,41.39413566]
["bitfinex-derivatives","ETHF0:USTF0",1770770652186,0.52530876,2022.2,2021.5,41.39413566]
["bitfinex-derivatives","ETHF0:USTF0",1770770652578,0.52530876,2022.2,2021.5,41.40008517]
["bitfinex-derivatives","ETHF0:USTF0",1770770655386,0.52530876,2022.2,2021.5,0.60008517]
["bitfinex-derivatives","ETHF0:USTF0",1770770656684,0.52530876,2022.2,2021.5,0.00594951]
["bitfinex-derivatives","ETHF0:USTF0",1770770656882,0.52530876,2022.2,2021.5,0.60008517]
["bitfinex-derivatives","ETHF0:USTF0",1770770657788,0.52530876,2022.2,2021.5,0.00594951]
["bitfinex-derivatives","ETHF0:USTF0",1770770657988,0.52865428,2022.0,2021.5,0.00594951]
["bitfinex-derivatives","ETHF0:USTF0",1770770659886,0.52865428,2022.0,2021.3,0.59413566]
["bitfinex-derivatives","ETHF0:USTF0",1770770660585,0.52887167,2021.8,2021.3,0.59413566]
["bitfinex-derivatives","ETHF0:USTF0",1770770660887,0.52887167,2021.8,2021.3,0.59845989]
["bitfinex-derivatives","ETHF0:USTF0",1770770661090,0.52887167,2021.8,2021.3,0.00432423]
["bitfinex-derivatives","ETHF0:USTF0",1770770661395,0.55084218,2021.6,2021.1,0.56494162]
["bitfinex-derivatives","ETHF0:USTF0",1770770662086,0.55084218,2021.6,2021.0,0.56494162]
["bitfinex-derivatives","ETHF0:USTF0",1770770662589,0.55084218,2021.6,2021.0,0.5698003]
["bitfinex-derivatives","ETHF0:USTF0",1770770664491,0.5520656,2022.0,2021.3,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770665194,0.5520656,2021.8,2021.1,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770665390,0.5520656,2021.8,2021.0,0.56673806]
["bitfinex-derivatives","ETHF0:USTF0",1770770666699,0.5520656,2021.8,2021.1,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770667599,0.54367563,2022.1,2021.3,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770669700,0.54367563,2022.1,2021.4,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770671701,0.53590627,2022.0,2021.4,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770672203,0.53590627,2022.0,2021.3,41.36187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770672502,0.53590627,2022.0,2021.3,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770677713,0.5335113,2021.9,2021.3,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770678410,0.5335113,2022.1,2021.7,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770678606,46.81269203,2022.4,2021.7,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770678803,5.02482032,2022.3,2021.7,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770679003,5.02482032,2022.2,2021.7,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770679203,0.53337399,2022.2,2021.7,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770681811,0.53352034,2022.3,2021.7,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770682207,0.53352034,2022.4,2021.7,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770684705,0.00409337,2022.5,2021.7,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770685200,0.00409337,2022.5,2021.9,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770685712,0.00409337,2022.5,2022.0,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770689315,0.50643284,2022.5,2022.0,0.56187938]
["bitfinex-derivatives","ETHF0:USTF0",1770770694717,0.50643284,2022.5,2021.8,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770696712,0.50643284,2022.5,2021.6,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770702620,0.50643284,2022.5,2021.8,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770702922,0.00409337,2022.5,2021.8,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770704622,0.48850067,2022.5,2021.8,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770706720,0.00409337,2022.5,2022.0,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770709131,0.48741493,2022.7,2022.0,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770709532,2.94678203,2023.0,2022.0,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770709533,0.48689154,2023.0,2022.2,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770710038,0.48689154,2023.1,2022.2,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770710231,0.48689154,2023.1,2022.1,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770770710232,0.49190111,2023.1,2022.4,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770711339,0.4767212,2022.9,2022.4,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770715339,4.4907436,2022.8,2022.1,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770715532,0.4724383,2022.7,2022.1,0.55324329]
["bitfinex-derivatives","ETHF0:USTF0",1770770721145,0.4724383,2022.7,2021.9,0.79074412]
["bitfinex-derivatives","ETHF0:USTF0",1770770721847,0.4724383,2022.7,2022.0,0.54332412]
["bitfinex-derivatives","ETHF0:USTF0",1770770723749,0.47481803,2022.5,2021.8,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770729253,0.4807124,2022.6,2021.8,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770732653,0.48630517,2022.8,2022.0,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770732946,4.97526369,2022.7,2022.0,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770733151,0.48630517,2022.7,2022.0,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770733749,0.48630517,2022.7,2021.9,0.80134005]
["bitfinex-derivatives","ETHF0:USTF0",1770770734050,2.96130066,2022.9,2021.9,0.80134005]
["bitfinex-derivatives","ETHF0:USTF0",1770770734051,0.48567177,2022.5,2021.9,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770740058,0.48567177,2022.5,2021.7,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770740455,0.52290733,2022.3,2021.7,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770740962,0.52283094,2022.2,2021.6,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770742661,0.52283094,2022.2,2021.4,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770745865,0.51662731,2022.0,2021.4,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770746462,0.51662731,2022.0,2021.2,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770746860,0.51656746,2021.8,2021.2,0.55392005]
["bitfinex-derivatives","ETHF0:USTF0",1770770750760,0.51656746,2021.8,2021.0,0.6040405]
["bitfinex-derivatives","ETHF0:USTF0",1770770751262,0.51656746,2021.8,2021.1,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770752959,0.51656746,2021.8,2021.0,0.00485868]
["bitfinex-derivatives","ETHF0:USTF0",1770770753266,0.51656746,2021.8,2021.0,0.6040405]
["bitfinex-derivatives","ETHF0:USTF0",1770770754065,0.52276539,2021.6,2021.0,0.6040405]
["bitfinex-derivatives","ETHF0:USTF0",1770770754259,0.52653033,2021.6,2021.0,0.6040405]
["bitfinex-derivatives","ETHF0:USTF0",1770770755965,0.52322753,2021.4,2021.0,0.6040405]
["bitfinex-derivatives","ETHF0:USTF0",1770770756470,0.00376494,2021.6,2020.4,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770756471,0.52323721,2021.2,2020.4,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770756758,0.52323721,2021.2,2020.3,1.5018194]
["bitfinex-derivatives","ETHF0:USTF0",1770770756759,0.52323721,2021.2,2020.6,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770757465,0.52323721,2021.2,2020.6,0.60450439]
["bitfinex-derivatives","ETHF0:USTF0",1770770758166,0.52692505,2021.6,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770758663,0.52692505,2021.6,2020.7,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770761068,0.00376494,2021.6,2021.2,1.2541994]
["bitfinex-derivatives","ETHF0:USTF0",1770770761267,0.00376494,2021.6,2021.3,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770762664,0.51195766,2021.6,2021.3,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770764563,0.46896981,2021.5,2020.8,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770769567,0.46896981,2021.5,2020.7,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770771460,0.47556781,2021.3,2020.6,0.60450439]
["bitfinex-derivatives","ETHF0:USTF0",1770770772274,0.47552513,2021.5,2020.7,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770774370,0.47972691,2021.3,2020.7,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770775676,0.47972691,2021.3,2020.6,0.60450439]
["bitfinex-derivatives","ETHF0:USTF0",1770770776480,44.11714494,2021.6,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770776481,0.48756474,2021.6,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770776672,0.48374998,2021.4,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770779584,3.45482342,2021.6,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770779882,4.98700827,2021.5,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770780076,4.49725253,2021.4,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770780276,0.48975782,2021.5,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770780475,4.98794643,2021.4,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770780682,0.48983347,2021.4,2021.0,0.59918182]
["bitfinex-derivatives","ETHF0:USTF0",1770770781078,0.48983347,2021.4,2020.9,0.57011326]
["bitfinex-derivatives","ETHF0:USTF0",1770770784887,0.48983347,2021.4,2020.7,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770785184,0.49839959,2021.3,2020.7,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770789187,2.96130066,2021.5,2020.7,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770789488,3.46296563,2021.5,2020.9,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770789684,5.00204922,2021.4,2020.9,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770789885,0.50162306,2021.4,2020.9,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770794890,3.48193281,2021.5,2020.9,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770795192,4.50231339,2021.4,2020.9,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770795390,3.48193281,2021.5,2020.9,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770795592,5.02300788,2021.4,2020.9,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770795891,0.00376494,2021.6,2021.1,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770796991,0.52444687,2021.6,2021.1,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770797187,0.00376494,2021.6,2021.1,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770798194,0.00376494,2021.6,2021.1,1.82302723]
["bitfinex-derivatives","ETHF0:USTF0",1770770798398,0.00376494,2021.6,2021.2,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770803295,0.51996297,2021.6,2021.2,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770803598,0.51996297,2021.6,2021.0,0.56882783]
["bitfinex-derivatives","ETHF0:USTF0",1770770811101,0.51996297,2021.6,2020.7,7.88305482]
["bitfinex-derivatives","ETHF0:USTF0",1770770811102,0.51550868,2021.4,2020.7,7.88305482]
["bitfinex-derivatives","ETHF0:USTF0",1770770811402,0.51550868,2021.4,2020.7,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770815906,0.51997769,2021.2,2020.7,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770817010,0.51997769,2021.2,2020.6,0.00532257]
["bitfinex-derivatives","ETHF0:USTF0",1770770817203,0.51997769,2021.2,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770818007,3.48203271,2021.4,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770818308,4.49566494,2021.3,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770818606,0.52073662,2021.4,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770818806,4.49550201,2021.3,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770819106,0.52073662,2021.4,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770819306,0.55627554,2021.5,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770819506,4.4950798,2021.4,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770819707,0.55627554,2021.5,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770820006,4.4950793,2021.4,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770820206,0.55627554,2021.5,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770820402,4.49494187,2021.4,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770820609,0.55627554,2021.5,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770820906,4.49494189,2021.4,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770821098,0.55627554,2021.5,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770821299,4.49480081,2021.4,2020.6,0.58824665]
["bitfinex-derivatives","ETHF0:USTF0",1770770821609,0.00376494,2021.6,2020.8,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770822710,0.53773676,2021.6,2020.8,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770823215,0.00376494,2021.6,2020.8,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770823514,2.96130066,2021.9,2020.8,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770823711,4.50742735,2021.8,2021.0,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770823906,2.96130066,2022.0,2021.0,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770824113,0.53725039,2021.9,2021.0,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770824413,5.04455866,2021.8,2021.0,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770824608,0.54165198,2021.8,2021.0,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770825815,0.00439762,2021.8,2021.0,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770826507,2.96130066,2022.2,2021.0,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770826508,0.53919835,2022.1,2021.0,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770826709,4.50612826,2022.0,2021.0,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770826909,0.53919835,2022.1,2021.1,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770827114,5.04971742,2022.0,2021.1,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770827315,0.54359597,2022.0,2021.1,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770827708,0.54713846,2022.0,2021.1,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770828105,0.00354249,2022.0,2021.3,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770828311,0.54723356,2022.3,2021.4,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770828718,0.54723356,2022.3,2021.6,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770829215,0.5510089,2022.3,2021.6,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770839926,0.5510089,2022.3,2021.3,0.58292408]
["bitfinex-derivatives","ETHF0:USTF0",1770770845732,0.5510089,2022.3,2021.4,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770848637,0.54935101,2022.2,2021.3,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770852030,0.53573845,2022.3,2021.6,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770852541,0.00377534,2022.3,2021.6,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770854048,3.49774455,2022.6,2021.8,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770854233,3.50151989,2022.8,2021.8,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770854433,5.04208229,2022.7,2021.8,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770854633,3.50150366,2022.9,2022.1,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770854833,0.540203,2022.9,2022.1,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770855233,0.54631777,2022.9,2022.1,0.56798379]
["bitfinex-derivatives","ETHF0:USTF0",1770770856636,0.00611477,2022.9,2022.1,0.56798379]
["bitfinex-derivatives","ETHF0:USTF0",1770770856934,59.85791,2023.3,2022.4,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770856935,0.55686238,2023.3,2022.4,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770857138,0.55686238,2023.4,2022.6,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770858039,0.5624221,2023.4,2022.6,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770858841,0.00555972,2023.4,2022.6,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770859942,0.5624221,2023.4,2022.6,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770865140,0.00555972,2023.4,2022.6,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770865343,0.55686238,2023.6,2022.6,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770866343,0.5624079,2023.6,2022.6,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770866738,0.00554552,2023.6,2022.8,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770868241,0.55686238,2023.7,2022.5,42.67752901]
["bitfinex-derivatives","ETHF0:USTF0",1770770868242,0.55686238,2023.9,2023.0,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770869144,0.56259205,2023.9,2023.0,0.56159431]
["bitfinex-derivatives","ETHF0:USTF0",1770770872942,0.56259205,2023.9,2023.1,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770879248,0.56259205,2023.9,2022.6,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770879445,0.54866858,2023.7,2022.6,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770879952,0.54866858,2023.7,2022.7,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770880250,0.54866858,2023.7,2022.9,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770880753,0.54864245,2023.8,2022.9,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770880954,0.54864245,2023.8,2023.3,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770881248,0.56143302,2023.5,2022.9,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770883248,0.56143302,2023.5,2022.7,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770883446,0.55033468,2023.3,2022.7,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770886447,0.55033468,2023.3,2022.5,41.34939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770886646,0.55033468,2023.3,2022.5,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770887052,0.55033468,2023.3,2022.6,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770887254,0.55033468,2023.3,2022.8,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770892152,0.55033468,2023.3,2022.6,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770893448,3.52323181,2023.5,2022.7,1.25109334]
["bitfinex-derivatives","ETHF0:USTF0",1770770893642,5.05347954,2023.4,2022.8,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770893847,0.56191912,2023.4,2022.8,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770895454,0.56191912,2023.4,2022.6,0.27181532]
["bitfinex-derivatives","ETHF0:USTF0",1770770895650,0.56191912,2023.4,2022.6,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770896857,0.56191912,2023.4,2022.7,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770899657,0.57250105,2023.3,2022.6,0.54939638]
["bitfinex-derivatives","ETHF0:USTF0",1770770909272,0.56545719,2023.1,2022.4,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770910973,4.500951,2023.0,2022.4,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770911176,0.56545719,2022.9,2022.4,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770911363,0.56545719,2022.9,2022.1,0.57558259]
["bitfinex-derivatives","ETHF0:USTF0",1770770911569,0.56006954,2022.7,2022.1,0.00638948]
["bitfinex-derivatives","ETHF0:USTF0",1770770911969,0.56006,2022.5,2022.1,0.00638948]
["bitfinex-derivatives","ETHF0:USTF0",1770770914576,0.56006,2022.5,2022.0,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770915671,0.56006,2022.5,2022.0,0.57520793]
["bitfinex-derivatives","ETHF0:USTF0",1770770916175,0.55456651,2022.8,2022.3,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770917581,0.55752795,2023.0,2022.3,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770921189,0.55043433,2022.9,2022.3,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770922884,0.55043433,2022.9,2022.1,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770926092,0.54839561,2022.7,2022.1,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770927494,0.54945556,2023.0,2022.1,0.56919311]
["bitfinex-derivatives","ETHF0:USTF0",1770770933104,0.54945556,2023.0,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770937302,4.49890829,2022.9,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770937508,0.54949797,2022.9,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770942123,19.49658814,2023.2,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770942325,4.50359998,2023.1,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770942518,0.55470658,2023.1,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770943125,0.55469998,2022.9,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770943430,0.55268696,2023.0,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770943622,4.50512316,2022.9,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770943827,0.55268696,2023.0,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770944027,4.50512366,2022.9,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770944218,0.55268696,2023.0,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770944420,4.50592008,2022.9,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770944623,0.55268696,2023.0,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770944825,5.05859566,2022.9,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770945120,0.55267488,2022.9,2022.3,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770947521,0.55267488,2022.9,2022.2,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770947727,0.53622962,2022.7,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770949926,0.54911491,2022.5,2022.0,0.00601482]
["bitfinex-derivatives","ETHF0:USTF0",1770770950532,0.54911491,2022.5,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770955640,3.50047169,2022.8,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770955830,4.51917648,2022.7,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770956031,0.54358922,2022.8,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770956228,4.51915031,2022.7,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770956434,0.54359004,2022.9,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770956634,4.51903448,2022.8,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770956832,0.54359004,2022.9,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770957136,4.51902922,2022.8,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770957334,0.54359004,2022.9,2022.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1770770958430,0.54359004,2022.9,2022.2,0.56984247]
["bitfinex-derivatives","ETHF0:USTF0",1770770963539,0.53901087,2023.0,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770963742,0.53900581,2023.2,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770963942,4.51802278,2023.1,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770964142,0.53900581,2023.2,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770964442,4.51765734,2023.1,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770964642,0.53900581,2023.2,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770964845,4.51748581,2023.1,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770965038,0.53900581,2023.2,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770965234,4.51748175,2023.1,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770965434,0.53900581,2023.2,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770965647,5.06181881,2023.1,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770965844,0.54480733,2023.1,2022.3,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770970646,2.95688247,2023.4,2022.6,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770970851,0.54018002,2023.5,2022.6,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770971549,0.54018002,2023.5,2022.7,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770973650,0.53832956,2023.7,2022.7,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770974947,0.53832956,2023.7,2022.9,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770980454,0.53832956,2023.7,2023.1,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770980656,0.54312598,2023.9,2023.1,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770987958,0.54312598,2023.9,2023.0,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770987959,0.53753348,2023.7,2023.0,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770988960,0.54325994,2023.9,2023.2,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770989164,0.54325994,2023.9,2023.4,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770990165,0.53873761,2023.9,2023.4,0.57631787]
["bitfinex-derivatives","ETHF0:USTF0",1770770990974,0.00572967,2023.9,2023.6,0.54237638]
["bitfinex-derivatives","ETHF0:USTF0",1770770991269,0.53301801,2024.2,2023.6,0.54237638]
["bitfinex-derivatives","ETHF0:USTF0",1770770992067,0.53857515,2024.2,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771001479,8.86930224,2024.7,2024.0,0.54237638]
["bitfinex-derivatives","ETHF0:USTF0",1770771001685,5.05210001,2024.6,2024.0,0.54237638]
["bitfinex-derivatives","ETHF0:USTF0",1770771001876,0.53843183,2024.6,2024.0,0.54237638]
["bitfinex-derivatives","ETHF0:USTF0",1770771002078,0.53843183,2024.6,2023.8,0.54237638]
["bitfinex-derivatives","ETHF0:USTF0",1770771002276,0.53843231,2024.5,2023.8,0.54237638]
["bitfinex-derivatives","ETHF0:USTF0",1770771002482,0.53843231,2024.3,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771004073,0.53843231,2024.3,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771004281,0.53242406,2024.1,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771005180,0.53242406,2024.1,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771005584,0.53242406,2024.1,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771006088,0.53242406,2024.1,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771011190,0.53242406,2024.1,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771011792,0.53242406,2024.1,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771011993,0.53242406,2024.1,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771012690,0.53242406,2024.1,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771013698,0.53242406,2024.1,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771015798,0.53242406,2024.1,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771015991,0.53242406,2024.1,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771016192,0.52003299,2024.0,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771018098,2.95688247,2024.2,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771018099,0.52597709,2024.2,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771018392,5.04723651,2024.1,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771018598,0.52597752,2024.1,2023.6,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1770771021298,0.52597752,2024.1,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771024099,0.52661957,2024.0,2023.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770771027196,0.50935295,2023.8,2023.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1770771028095,0.50935295,2023.8,2023.3,1.60334472]
["bitfinex-derivatives","ETHF0:USTF0",1770771028304,0.50935295,2023.8,2023.3,1.60697028]
["bitfinex-derivatives","ETHF0:USTF0",1770771030502,0.50935295,2023.8,2023.4,0.55534472]
["bitfinex-derivatives","ETHF0:USTF0",1770771030698,0.50935295,2023.8,2023.3,1.60697028]
["bitfinex-derivatives","ETHF0:USTF0",1770771030899,0.50935295,2023.8,2023.4,0.55534472]
["bitfinex-derivatives","ETHF0:USTF0",1770771032098,0.50935295,2023.8,2023.3,1.05162556]
["bitfinex-derivatives","ETHF0:USTF0",1770771032301,0.50935295,2023.8,2023.4,0.55534472]
["bitfinex-derivatives","ETHF0:USTF0",1770771040109,0.50935295,2023.8,2023.3,1.60697028]
["bitfinex-derivatives","ETHF0:USTF0",1770771040312,0.50935295,2023.8,2023.4,0.55534472]
["bitfinex-derivatives","ETHF0:USTF0",1770771046414,0.50935295,2023.8,2023.3,1.05162556]
["bitfinex-derivatives","ETHF0:USTF0",1770771046615,0.50935295,2023.8,2023.3,1.60697028]
["bitfinex-derivatives","ETHF0:USTF0",1770771046814,0.50935295,2023.8,2023.4,0.55534472]
["bitfinex-derivatives","ETHF0:USTF0",1770771049018,0.50935295,2023.8,2023.3,1.05162556]
["bitfinex-derivatives","ETHF0:USTF0",1770771049314,0.50935295,2023.8,2023.4,0.55534472]
["bitfinex-derivatives","ETHF0:USTF0",1770771050606,0.50935295,2023.8,2023.3,1.05162556]
["bitfinex-derivatives","ETHF0:USTF0",1770771050810,0.50935295,2023.8,2022.9,7.87998858]
["bitfinex-derivatives","ETHF0:USTF0",1770771051010,4.5174743,2023.7,2023.0,0.59769845]
["bitfinex-derivatives","ETHF0:USTF0",1770771051210,4.2129819,2023.9,2023.0,0.59769845]
["bitfinex-derivatives","ETHF0:USTF0",1770771051510,9.76521807,2023.8,2023.0,0.59769845]
["bitfinex-derivatives","ETHF0:USTF0",1770771051710,4.51718341,2023.7,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771052314,2.96165556,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771052616,4.5172603,2023.7,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771052821,8.321974,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771053016,4.51630642,2023.7,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771053316,2.96165556,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771053516,4.51659623,2023.7,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771053711,2.96165556,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771053914,4.51597577,2023.7,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771054112,2.96165556,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771054312,4.51597178,2023.7,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771054512,2.96165556,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771054810,4.51563647,2023.7,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771055012,2.96165556,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771055217,4.51567743,2023.7,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771055418,2.96165556,2024.0,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771055718,2.96165556,2023.9,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771056017,4.51563802,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771056213,2.96165556,2023.9,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771056412,4.51605832,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771056614,2.96165556,2023.9,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771056913,4.51604452,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771057112,2.96165556,2023.9,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771057314,4.5157744,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771057513,2.97377373,2023.9,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771057712,4.51628572,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771057915,2.97377373,2023.9,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771058116,4.52840571,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771058415,0.01211654,2023.8,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771059428,46.8392476,2024.0,2023.0,0.60240021]
["bitfinex-derivatives","ETHF0:USTF0",1770771059720,0.01168204,2023.9,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771060022,0.01168045,2023.8,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771062419,2.96165556,2023.9,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771062620,4.51784615,2023.8,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771062821,2.96165556,2023.9,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771063125,4.51784155,2023.8,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771063424,2.97362943,2023.9,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771063624,4.51789815,2023.8,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771063824,2.97362943,2023.9,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771064123,4.51872947,2023.8,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771064325,2.97362943,2023.9,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771064524,4.51880055,2023.8,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771064727,0.01195652,2023.8,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771065415,4.5308967,2023.7,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771065618,0.005907,2023.6,2023.1,0.59185071]
["bitfinex-derivatives","ETHF0:USTF0",1770771068229,0.005907,2023.6,2023.0,0.00470176]
["bitfinex-derivatives","ETHF0:USTF0",1770771068726,0.005907,2023.6,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771070128,46.82756556,2023.9,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771070329,51.34564603,2023.9,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771072128,4.51808047,2023.8,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771073429,0.00237071,2023.7,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771083234,2.96165556,2023.7,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771083531,7.48249123,2023.7,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771088136,4.52083567,2023.6,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771088334,2.96165556,2023.7,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771098734,7.48262328,2023.7,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771099538,4.52096772,2023.6,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771099839,4.52096772,2023.5,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771100040,2.96165556,2023.7,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771100630,7.48635865,2023.7,2023.0,0.6032374]
["bitfinex-derivatives","ETHF0:USTF0",1770771100836,2.96165556,2023.6,2023.0,0.00470176]
["bitfinex-derivatives","ETHF0:USTF0",1770771101538,4.52470309,2023.5,2023.0,0.60450914]
["bitfinex-derivatives","ETHF0:USTF0",1770771101837,46.82756556,2023.7,2023.0,0.60450914]
["bitfinex-derivatives","ETHF0:USTF0",1770771102040,2.96165556,2023.6,2023.0,0.60450914]
["bitfinex-derivatives","ETHF0:USTF0",1770771102239,4.5245463,2023.5,2023.0,0.60450914]
["bitfinex-derivatives","ETHF0:USTF0",1770771102440,2.96165556,2023.6,2023.0,0.60450914]
["bitfinex-derivatives","ETHF0:USTF0",1770771106848,4.21335261,2023.6,2023.0,0.60450914]
["bitfinex-derivatives","ETHF0:USTF0",1770771107040,4.52458586,2023.5,2023.0,0.60450914]
["bitfinex-derivatives","ETHF0:USTF0",1770771109846,10.97144591,2023.4,2022.7,0.59737247]
["bitfinex-derivatives","ETHF0:USTF0",1770771110042,4.52458586,2023.3,2022.7,0.59737247]
["bitfinex-derivatives","ETHF0:USTF0",1770771110449,18.94165556,2023.5,2022.8,0.59737999]
["bitfinex-derivatives","ETHF0:USTF0",1770771110644,4.52520591,2023.4,2022.8,0.59737999]
["bitfinex-derivatives","ETHF0:USTF0",1770771110950,2.96165556,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771111347,7.48654382,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771111553,4.52523557,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771111753,4.52523557,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771112054,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771112256,4.52522997,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771112451,4.52522997,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771112657,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771112865,4.52573667,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771113067,4.52573667,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771113259,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771113459,4.52566571,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771113663,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771113964,4.5256036,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771114166,4.5256036,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771114369,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771114567,4.52571827,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771114768,4.52571827,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771114969,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771115267,4.52591935,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771115568,4.52591935,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771115771,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771115968,4.52595182,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771116169,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771116170,4.52595182,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771116375,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771116669,4.52592264,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771116869,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771116870,4.52592264,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771117067,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771117269,4.52592264,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771117470,4.52592264,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771117670,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771117871,4.52592313,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771118168,4.52592313,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771118368,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771118570,4.52604431,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771118772,4.52604431,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771118967,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771119168,4.52602107,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771119376,4.52602107,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771119672,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771119971,4.52608441,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771120171,4.52608441,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771120367,2.96443488,2023.6,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771120564,4.52610239,2023.5,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771120771,4.52610239,2023.4,2022.8,0.60267545]
["bitfinex-derivatives","ETHF0:USTF0",1770771121070,2.96443488,2023.8,2023.2,0.60208017]
["bitfinex-derivatives","ETHF0:USTF0",1770771121272,2.96443488,2024.0,2023.2,0.60208017]
["bitfinex-derivatives","ETHF0:USTF0",1770771121567,4.52449624,2023.9,2023.3,41.40295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771121870,4.52449624,2023.8,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771122174,2.96443488,2024.0,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771122373,4.52343066,2023.9,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771122572,4.52343066,2023.8,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771122878,2.96443488,2024.0,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771123171,4.52343149,2023.9,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771123371,2.96443488,2024.0,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771123673,4.52219279,2023.9,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771123873,2.96443488,2024.0,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771124172,4.52219282,2023.9,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771124372,2.96443488,2024.0,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771124672,4.52118259,2023.9,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771124872,2.96443488,2024.0,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771125069,4.52118259,2023.9,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771125272,2.96443488,2024.0,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771125573,4.5203283,2023.9,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771125773,2.96443488,2024.0,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771126073,4.52032808,2023.9,2023.4,0.60295698]
["bitfinex-derivatives","ETHF0:USTF0",1770771126273,1.25179736,2023.7,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771126972,4.21623224,2023.9,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771127172,4.51989314,2023.8,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771127475,1.25179736,2023.9,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771127673,4.51961688,2023.8,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771127869,1.25179736,2023.9,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771128073,4.51961848,2023.8,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771128374,1.25179736,2023.9,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771128570,4.51937717,2023.8,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771128871,1.25179736,2023.9,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771129070,4.51921993,2023.8,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771129271,1.25179736,2023.9,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771132082,2.96443488,2024.0,2023.0,0.60175598]
["bitfinex-derivatives","ETHF0:USTF0",1770771132279,4.51827559,2023.9,2023.1,41.405325]
["bitfinex-derivatives","ETHF0:USTF0",1770771132578,4.21623224,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771132772,4.51803209,2023.9,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771132970,4.21623224,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771133279,4.51803209,2023.9,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771133481,2.96443488,2024.1,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771133780,4.51746075,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771133981,4.51746075,2023.9,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771134175,2.96443488,2024.1,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771134375,4.51716631,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771134574,2.96443488,2024.1,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771134778,4.51716633,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771134983,2.96443488,2024.1,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771135279,4.51716711,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771135478,2.96443488,2024.1,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771135674,4.51571778,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771135875,2.96443488,2024.1,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771136077,4.51562612,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771136277,2.96443488,2024.1,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771136474,4.51550204,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771136679,2.96443488,2024.1,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771137182,4.51545698,2024.0,2023.2,0.605325]
["bitfinex-derivatives","ETHF0:USTF0",1770771137382,2.96443488,2024.1,2023.2,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770771137586,2.96839039,2024.5,2023.7,0.60487196]
["bitfinex-derivatives","ETHF0:USTF0",1770771137883,4.51598656,2024.4,2023.7,0.60487196]
["bitfinex-derivatives","ETHF0:USTF0",1770771138076,0.00395551,2024.5,2023.7,0.60487196]
["bitfinex-derivatives","ETHF0:USTF0",1770771143488,0.00395551,2024.5,2023.8,41.40261108]
["bitfinex-derivatives","ETHF0:USTF0",1770771143688,0.00395551,2024.5,2023.9,0.60235248]
["bitfinex-derivatives","ETHF0:USTF0",1770771144587,0.00395551,2024.5,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770771144788,0.00395551,2024.5,2023.8,41.40235243]
["bitfinex-derivatives","ETHF0:USTF0",1770771144986,1.25179736,2024.4,2023.8,41.40235243]
["bitfinex-derivatives","ETHF0:USTF0",1770771145189,1.25179736,2024.4,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770771145888,1.25179736,2024.4,2023.7,0.60235243]
["bitfinex-derivatives","ETHF0:USTF0",1770771147183,0.00395551,2024.5,2023.7,0.60235243]
["bitfinex-derivatives","ETHF0:USTF0",1770771151891,0.00395551,2024.5,2023.9,0.59734813]
["bitfinex-derivatives","ETHF0:USTF0",1770771153293,17.23079736,2025.0,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771153982,1.25179736,2024.8,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771154184,1.25703117,2024.8,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771154395,1.25179736,2024.6,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771155996,1.25703117,2024.8,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771157394,0.00918248,2024.7,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771157997,0.00523381,2024.8,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771158394,0.01441581,2024.8,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771159099,0.0091816,2024.7,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771164296,0.00523381,2024.8,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771164496,0.0132108,2024.8,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771166706,0.00998646,2024.7,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771168710,0.01969991,2024.8,2024.1,0.59734809]
["bitfinex-derivatives","ETHF0:USTF0",1770771168910,44.36923248,2025.1,2024.3,0.59042324]
["bitfinex-derivatives","ETHF0:USTF0",1770771168911,47.32703492,2025.1,2024.3,0.59042324]
["bitfinex-derivatives","ETHF0:USTF0",1770771169117,2.97750192,2025.2,2024.3,0.59042324]
["bitfinex-derivatives","ETHF0:USTF0",1770771169309,4.51008753,2025.1,2024.3,0.59042324]
["bitfinex-derivatives","ETHF0:USTF0",1770771169507,0.01969948,2025.2,2024.3,0.59042324]
["bitfinex-derivatives","ETHF0:USTF0",1770771169709,4.51007762,2025.1,2024.3,0.59042324]
["bitfinex-derivatives","ETHF0:USTF0",1770771169910,0.00455275,2025.1,2024.3,0.59462836]
["bitfinex-derivatives","ETHF0:USTF0",1770771170117,0.02404971,2025.1,2024.3,0.59462836]
["bitfinex-derivatives","ETHF0:USTF0",1770771170808,0.02404971,2025.1,2024.3,0.86992398]
["bitfinex-derivatives","ETHF0:USTF0",1770771171008,0.02404971,2025.1,2024.4,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771174418,0.00455275,2025.1,2024.4,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771174613,2.95780244,2025.5,2024.4,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771174814,0.02127354,2025.8,2025.0,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771175009,0.02127354,2025.8,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770771175206,0.58924557,2025.7,2025.0,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771175411,1.2496362,2025.5,2024.8,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771175615,0.58924557,2025.4,2024.8,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771175911,0.58924557,2025.4,2024.7,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771180218,0.5949525,2025.5,2024.7,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771180612,1.2496362,2026.2,2024.9,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771180613,0.58924557,2025.8,2024.9,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771181011,0.58924557,2025.7,2024.9,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771181423,0.58924557,2025.6,2024.7,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771181720,0.59313349,2025.6,2024.7,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771181926,0.58924557,2025.4,2024.7,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771187022,0.58924557,2025.2,2024.7,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771187411,0.58924557,2025.5,2024.7,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771187617,0.58924557,2025.3,2024.7,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771196028,0.58924557,2025.4,2024.7,0.59315372]
["bitfinex-derivatives","ETHF0:USTF0",1770771200633,0.53977892,2025.5,2024.8,0.56542852]
["bitfinex-derivatives","ETHF0:USTF0",1770771200828,0.00388792,2025.6,2024.9,0.56542852]
["bitfinex-derivatives","ETHF0:USTF0",1770771201130,0.54366684,2025.6,2024.9,0.56542852]
["bitfinex-derivatives","ETHF0:USTF0",1770771201629,0.00388792,2025.6,2024.9,0.56542852]
["bitfinex-derivatives","ETHF0:USTF0",1770771202127,0.54366684,2025.6,2024.9,0.56542852]
["bitfinex-derivatives","ETHF0:USTF0",1770771202333,0.00388792,2025.6,2024.9,0.56542852]
["bitfinex-derivatives","ETHF0:USTF0",1770771203431,0.6009789,2025.6,2024.9,0.56542852]
["bitfinex-derivatives","ETHF0:USTF0",1770771213540,0.00388792,2025.6,2024.9,0.56542852]
["bitfinex-derivatives","ETHF0:USTF0",1770771213736,0.00388792,2025.6,2024.9,7.70488568]
["bitfinex-derivatives","ETHF0:USTF0",1770771213941,0.59709098,2025.9,2025.2,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771215141,0.6024823,2025.9,2025.2,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771221146,0.00539132,2025.9,2025.2,2.06882157]
["bitfinex-derivatives","ETHF0:USTF0",1770771221344,44.96757381,2026.2,2025.3,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771221345,0.59709098,2026.2,2025.3,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771221545,0.59709098,2026.2,2025.4,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771221749,0.59709098,2026.4,2025.6,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771222345,0.60065596,2026.4,2025.6,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771224750,0.00356498,2026.4,2025.6,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771225050,0.00356498,2026.4,2025.7,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771225243,0.60065596,2026.4,2025.8,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771225445,0.60065596,2026.4,2025.8,0.57719594]
["bitfinex-derivatives","ETHF0:USTF0",1770771226350,0.00356498,2026.4,2025.8,0.57719594]
["bitfinex-derivatives","ETHF0:USTF0",1770771226850,0.60065596,2026.4,2025.8,0.57719594]
["bitfinex-derivatives","ETHF0:USTF0",1770771227950,0.59709098,2027.0,2025.9,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771228150,0.59709098,2026.8,2025.9,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771228355,0.59709098,2027.1,2026.1,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771228844,0.59709098,2026.9,2026.2,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771229439,0.59709098,2026.9,2026.4,0.57217537]
["bitfinex-derivatives","ETHF0:USTF0",1770771231151,0.59709098,2026.9,2026.2,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771232943,0.55863799,2026.6,2025.9,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771238260,0.55863799,2026.5,2025.8,0.00502057]
["bitfinex-derivatives","ETHF0:USTF0",1770771238460,0.55863799,2026.5,2025.8,0.55076088]
["bitfinex-derivatives","ETHF0:USTF0",1770771239061,0.55863799,2026.5,2025.9,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771239562,0.55863799,2026.7,2025.9,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771241664,0.55863799,2026.8,2026.0,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771241866,0.55863799,2027.0,2026.2,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771242169,0.55863799,2027.0,2026.4,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771242355,0.00439334,2027.1,2026.5,1.24785229]
["bitfinex-derivatives","ETHF0:USTF0",1770771242562,0.00439334,2027.1,2026.6,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771243057,0.55863799,2027.3,2026.6,1.7935926]
["bitfinex-derivatives","ETHF0:USTF0",1770771243253,0.55863799,2027.3,2026.7,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771244168,0.56239983,2027.3,2026.8,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771244765,0.00376184,2027.3,2026.8,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771244965,0.56239983,2027.3,2026.8,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771245969,0.00376184,2027.3,2026.8,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771246267,0.56239983,2027.3,2026.8,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771247674,0.00376184,2027.3,2026.8,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771247971,0.56239983,2027.3,2026.8,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771251980,0.56239983,2027.3,2026.4,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771254272,0.56239983,2027.3,2026.4,0.82084836]
["bitfinex-derivatives","ETHF0:USTF0",1770771254471,0.56239983,2027.3,2026.5,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771256274,0.00376184,2027.3,2026.5,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771256572,0.56239983,2027.3,2026.5,0.54574031]
["bitfinex-derivatives","ETHF0:USTF0",1770771266981,0.56239983,2027.3,2026.7,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771267681,0.56906851,2027.5,2026.9,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771268778,0.56906851,2027.5,2026.6,7.13662959]
["bitfinex-derivatives","ETHF0:USTF0",1770771268779,0.57354065,2027.5,2026.8,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771269780,0.56906851,2027.3,2026.8,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771270587,0.57354065,2027.5,2026.8,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771270778,0.56906851,2027.3,2026.8,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771273082,0.56906851,2027.3,2026.7,6.47965347]
["bitfinex-derivatives","ETHF0:USTF0",1770771273282,0.56906851,2027.3,2026.8,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771277389,0.56906851,2027.4,2026.9,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771277689,4.40463201,2027.3,2026.9,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771277984,2.94700784,2027.5,2026.9,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771278183,3.51607635,2027.5,2026.9,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771278384,4.40463107,2027.4,2026.9,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771278681,0.00447214,2027.5,2026.9,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771279090,0.00447214,2027.5,2026.9,47.27965347]
["bitfinex-derivatives","ETHF0:USTF0",1770771279288,0.57354065,2027.5,2027.0,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771280190,0.00447214,2027.5,2027.0,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771280891,0.00447214,2027.5,2027.1,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771283692,0.56906851,2027.7,2027.1,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771284089,2.9425357,2027.9,2027.1,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771284287,0.56906851,2027.9,2027.3,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771284793,0.57508205,2027.9,2027.3,0.5960826]
["bitfinex-derivatives","ETHF0:USTF0",1770771285684,0.00601354,2027.9,2027.5,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771285992,0.56906851,2028.1,2027.5,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771286590,0.56906851,2028.3,2027.5,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771286792,4.9627567,2028.2,2027.5,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771286993,0.56906851,2028.2,2027.5,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771287893,0.00432007,2028.3,2027.7,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771288092,0.57338858,2028.3,2027.9,0.58983251]
["bitfinex-derivatives","ETHF0:USTF0",1770771290195,0.57338858,2028.3,2027.5,0.5443353]
["bitfinex-derivatives","ETHF0:USTF0",1770771297902,0.57338858,2028.3,2027.7,0.5443353]
["bitfinex-derivatives","ETHF0:USTF0",1770771300906,0.57338858,2028.3,2027.5,0.5443353]
["bitfinex-derivatives","ETHF0:USTF0",1770771302509,0.57338858,2028.3,2027.6,0.5443353]
["bitfinex-derivatives","ETHF0:USTF0",1770771303808,0.57338858,2028.3,2027.5,0.7910853]
["bitfinex-derivatives","ETHF0:USTF0",1770771304800,0.57338858,2028.3,2027.3,0.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1770771305006,0.54288251,2028.2,2027.3,0.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1770771309008,0.54288251,2028.0,2027.3,0.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1770771318118,0.54288251,2028.1,2027.4,0.5443353]
["bitfinex-derivatives","ETHF0:USTF0",1770771320126,0.54288251,2028.1,2027.3,6.46638925]
["bitfinex-derivatives","ETHF0:USTF0",1770771320321,0.54288251,2028.1,2027.3,0.57656829]
["bitfinex-derivatives","ETHF0:USTF0",1770771320922,0.54288251,2028.1,2027.4,0.5703182]
["bitfinex-derivatives","ETHF0:USTF0",1770771324233,0.54288251,2028.1,2027.4,0.55181197]
["bitfinex-derivatives","ETHF0:USTF0",1770771325326,0.5506399,2028.2,2027.4,0.55181197]
["bitfinex-derivatives","ETHF0:USTF0",1770771325527,2.94685577,2028.3,2027.6,0.55181197]
["bitfinex-derivatives","ETHF0:USTF0",1770771325528,0.55495997,2028.3,2027.6,0.55181197]
["bitfinex-derivatives","ETHF0:USTF0",1770771328835,0.55495997,2028.3,2027.5,5.88982096]
["bitfinex-derivatives","ETHF0:USTF0",1770771329031,0.5506399,2028.1,2027.3,0.55806206]
["bitfinex-derivatives","ETHF0:USTF0",1770771331032,4.39210987,2028.0,2027.3,0.55806206]
["bitfinex-derivatives","ETHF0:USTF0",1770771331235,0.5506399,2027.9,2027.3,0.55806206]
["bitfinex-derivatives","ETHF0:USTF0",1770771341049,0.5506399,2027.9,2027.3,0.00625009]
["bitfinex-derivatives","ETHF0:USTF0",1770771341239,0.5506399,2027.7,2027.1,0.55181197]
["bitfinex-derivatives","ETHF0:USTF0",1770771342449,0.5506399,2027.7,2027.1,0.55673227]
["bitfinex-derivatives","ETHF0:USTF0",1770771342944,0.5506399,2027.7,2027.1,0.0049203]
["bitfinex-derivatives","ETHF0:USTF0",1770771343142,0.5506399,2027.5,2027.1,0.0049203]
["bitfinex-derivatives","ETHF0:USTF0",1770771343448,0.5506399,2027.5,2027.1,0.55673227]
["bitfinex-derivatives","ETHF0:USTF0",1770771343848,0.5506399,2027.7,2027.1,0.55673227]
["bitfinex-derivatives","ETHF0:USTF0",1770771347445,0.5506399,2027.7,2027.1,0.0049203]
["bitfinex-derivatives","ETHF0:USTF0",1770771353750,0.5506399,2027.7,2027.1,0.59841414]
["bitfinex-derivatives","ETHF0:USTF0",1770771363759,0.5506399,2027.7,2027.1,0.0049203]
["bitfinex-derivatives","ETHF0:USTF0",1770771363957,0.58284463,2027.5,2027.1,0.0049203]
["bitfinex-derivatives","ETHF0:USTF0",1770771364459,0.58284463,2027.5,2027.1,0.59841414]
["bitfinex-derivatives","ETHF0:USTF0",1770771365259,0.58284463,2027.5,2027.1,0.0049203]
["bitfinex-derivatives","ETHF0:USTF0",1770771366258,0.58284463,2027.3,2026.7,0.59349384]
["bitfinex-derivatives","ETHF0:USTF0",1770771367061,0.58284463,2027.3,2026.7,0.5991686]
["bitfinex-derivatives","ETHF0:USTF0",1770771370362,0.58284463,2027.4,2026.7,0.5991686]
["bitfinex-derivatives","ETHF0:USTF0",1770771371961,0.58284463,2027.4,2026.9,0.59349384]
["bitfinex-derivatives","ETHF0:USTF0",1770771372352,0.58284463,2027.6,2027.1,0.59349384]
["bitfinex-derivatives","ETHF0:USTF0",1770771382672,0.58284463,2027.6,2026.8,7.13646814]
["bitfinex-derivatives","ETHF0:USTF0",1770771382978,0.58284463,2027.6,2026.9,0.55532023]
["bitfinex-derivatives","ETHF0:USTF0",1770771390787,0.58985687,2027.4,2026.9,0.55532023]
["bitfinex-derivatives","ETHF0:USTF0",1770771392485,0.58985687,2027.2,2026.7,0.575566]
["bitfinex-derivatives","ETHF0:USTF0",1770771402395,0.58985687,2027.2,2026.7,0.00567476]
["bitfinex-derivatives","ETHF0:USTF0",1770771403397,0.58985687,2026.8,2026.2,0.56989124]
["bitfinex-derivatives","ETHF0:USTF0",1770771404298,0.59587846,2026.8,2026.2,0.57434486]
["bitfinex-derivatives","ETHF0:USTF0",1770771404799,0.59587846,2026.8,2026.3,0.56989124]
["bitfinex-derivatives","ETHF0:USTF0",1770771412500,0.59587846,2026.8,2026.2,0.58845395]
["bitfinex-derivatives","ETHF0:USTF0",1770771417302,0.00602159,2026.8,2026.2,0.58845395]
["bitfinex-derivatives","ETHF0:USTF0",1770771418310,0.58273816,2027.3,2026.3,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771419211,5.00720425,2027.2,2026.3,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771419511,0.58273816,2027.2,2026.3,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771421012,0.58273816,2027.0,2026.3,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771421713,0.58273816,2027.0,2026.2,0.58845395]
["bitfinex-derivatives","ETHF0:USTF0",1770771421916,0.58273816,2026.8,2025.8,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771422115,0.58273816,2026.6,2025.8,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771422514,0.58273816,2026.4,2025.8,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771422909,0.58273816,2026.4,2025.8,0.86185983]
["bitfinex-derivatives","ETHF0:USTF0",1770771423116,0.58273816,2026.4,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771424119,0.58273816,2026.7,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771431317,0.58273816,2026.5,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771433719,0.58273816,2026.5,2025.8,0.58933126]
["bitfinex-derivatives","ETHF0:USTF0",1770771434214,3.5388704,2026.7,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771434418,0.58273816,2026.7,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771434821,5.03620987,2026.6,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771435020,0.58273816,2026.6,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771435916,3.5388704,2026.8,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771436220,0.58273816,2026.8,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771437119,0.58273816,2026.9,2025.9,0.58400033]
["bitfinex-derivatives","ETHF0:USTF0",1770771441621,0.58273816,2026.9,2026.0,0.55492668]
["bitfinex-derivatives","ETHF0:USTF0",1770771442725,0.54356663,2027.0,2026.0,0.55492668]
["bitfinex-derivatives","ETHF0:USTF0",1770771442924,4.99650438,2026.9,2026.0,0.55492668]
["bitfinex-derivatives","ETHF0:USTF0",1770771443114,0.54356663,2026.9,2026.0,0.55492668]
["bitfinex-derivatives","ETHF0:USTF0",1770771449419,0.55185702,2026.7,2026.0,0.55492668]
["bitfinex-derivatives","ETHF0:USTF0",1770771455437,0.55185702,2026.5,2025.8,0.56267765]
["bitfinex-derivatives","ETHF0:USTF0",1770771457835,0.55185702,2026.3,2025.5,0.55734672]
["bitfinex-derivatives","ETHF0:USTF0",1770771458339,2.95613224,2026.6,2025.6,0.55734672]
["bitfinex-derivatives","ETHF0:USTF0",1770771458541,0.55185702,2026.7,2025.8,0.55734672]
["bitfinex-derivatives","ETHF0:USTF0",1770771458733,0.55185702,2026.7,2025.8,0.56267638]
["bitfinex-derivatives","ETHF0:USTF0",1770771459732,0.55185702,2026.7,2025.9,0.55734672]
["bitfinex-derivatives","ETHF0:USTF0",1770771468245,0.55185702,2026.7,2026.0,0.55734672]
["bitfinex-derivatives","ETHF0:USTF0",1770771474346,0.55185702,2026.7,2026.1,0.56406957]
["bitfinex-derivatives","ETHF0:USTF0",1770771474846,0.58502566,2026.8,2026.1,0.56406957]
["bitfinex-derivatives","ETHF0:USTF0",1770771475844,0.58502566,2026.9,2026.2,0.56406957]
["bitfinex-derivatives","ETHF0:USTF0",1770771482443,0.58502566,2026.9,2026.3,0.56406957]
["bitfinex-derivatives","ETHF0:USTF0",1770771483552,0.58502566,2027.0,2026.3,0.56406957]
["bitfinex-derivatives","ETHF0:USTF0",1770771484852,0.58502566,2026.6,2026.1,6.45054063]
["bitfinex-derivatives","ETHF0:USTF0",1770771485053,0.58502566,2026.6,2026.2,0.56406957]
["bitfinex-derivatives","ETHF0:USTF0",1770771487748,0.58502566,2026.8,2026.2,0.56406957]
["bitfinex-derivatives","ETHF0:USTF0",1770771487951,0.58502566,2027.0,2026.2,0.56406957]
["bitfinex-derivatives","ETHF0:USTF0",1770771488351,0.58502566,2027.0,2026.3,0.56406957]
["bitfinex-derivatives","ETHF0:USTF0",1770771501465,0.0047309,2027.3,2026.7,0.55611845]
["bitfinex-derivatives","ETHF0:USTF0",1770771501862,0.54613461,2027.5,2026.7,0.55611845]
["bitfinex-derivatives","ETHF0:USTF0",1770771502069,0.54613461,2027.5,2026.9,0.55611845]
["bitfinex-derivatives","ETHF0:USTF0",1770771502967,0.55142451,2027.5,2026.9,0.55611845]
["bitfinex-derivatives","ETHF0:USTF0",1770771503460,0.55142451,2027.5,2026.7,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771503461,0.54521479,2027.1,2026.7,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771503666,0.54521479,2026.9,2026.5,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771504167,1.79273086,2027.2,2026.5,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771504467,0.54521479,2027.1,2026.5,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771508062,1.79273086,2027.2,2026.5,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771508263,0.54521479,2027.1,2026.5,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771517378,0.54521479,2027.3,2026.7,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771519572,0.0052899,2027.5,2026.8,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771520167,0.55050469,2027.5,2026.8,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771522178,0.54521479,2027.3,2026.8,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771527481,0.55050469,2027.5,2026.8,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771527681,0.55050469,2027.5,2026.9,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771529976,0.55050469,2027.5,2026.8,0.5810819]
["bitfinex-derivatives","ETHF0:USTF0",1770771539677,0.55050469,2027.5,2026.6,5.88647106]
["bitfinex-derivatives","ETHF0:USTF0",1770771539878,0.56854425,2027.3,2026.5,6.4466664]
["bitfinex-derivatives","ETHF0:USTF0",1770771540486,0.56854425,2027.3,2026.6,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1770771540788,0.56854425,2027.1,2026.5,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1770771541288,0.56854425,2027.1,2026.4,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1770771542888,0.56854425,2027.2,2026.4,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1770771543086,0.56854425,2027.2,2026.5,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1770771554490,0.56854425,2027.2,2026.4,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1770771559401,0.56854425,2027.0,2026.4,0.56019534]
["bitfinex-derivatives","ETHF0:USTF0",1770771563505,0.56854425,2027.0,2026.3,0.54257812]
["bitfinex-derivatives","ETHF0:USTF0",1770771563902,0.5865547,2026.8,2026.3,0.54257812]
["bitfinex-derivatives","ETHF0:USTF0",1770771564500,0.5865547,2026.8,2026.1,47.22904918]
["bitfinex-derivatives","ETHF0:USTF0",1770771564705,0.5865547,2026.8,2026.2,0.54257812]
["bitfinex-derivatives","ETHF0:USTF0",1770771572012,0.5865547,2026.9,2026.2,0.54257812]
["bitfinex-derivatives","ETHF0:USTF0",1770771584516,0.5865547,2026.7,2026.2,0.54257812]
["bitfinex-derivatives","ETHF0:USTF0",1770771589117,0.5865547,2026.7,2026.0,6.42904918]
["bitfinex-derivatives","ETHF0:USTF0",1770771589313,0.5865547,2026.5,2026.0,0.54257812]
["bitfinex-derivatives","ETHF0:USTF0",1770771594925,0.56830832,2026.4,2025.9,5.88647106]
["bitfinex-derivatives","ETHF0:USTF0",1770771595130,0.56830832,2026.2,2025.6,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771596328,0.56830832,2026.2,2025.6,0.56456768]
["bitfinex-derivatives","ETHF0:USTF0",1770771598530,0.56830832,2026.2,2025.7,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771599436,0.56830832,2025.7,2025.3,6.44523213]
["bitfinex-derivatives","ETHF0:USTF0",1770771599636,0.56830832,2025.7,2025.3,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771600537,0.00447434,2025.7,2025.3,0.56353513]
["bitfinex-derivatives","ETHF0:USTF0",1770771601037,0.56830832,2026.0,2025.4,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771601234,0.56830832,2026.2,2025.4,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771601531,0.56830832,2026.2,2025.6,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771602131,0.57213108,2026.2,2025.6,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771602635,0.56830832,2026.6,2025.8,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771602932,0.56830832,2026.9,2026.2,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771603138,0.56830832,2027.0,2026.2,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771603634,0.56830832,2026.6,2026.0,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771603837,0.57411586,2026.6,2026.0,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771604140,0.56830832,2026.4,2026.0,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771604328,0.56830832,2026.2,2025.8,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771604629,0.56830832,2026.2,2025.5,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771607341,1.24860765,2025.9,2025.3,0.56353513]
["bitfinex-derivatives","ETHF0:USTF0",1770771607538,0.56830832,2025.8,2025.3,0.56353513]
["bitfinex-derivatives","ETHF0:USTF0",1770771614748,0.56830832,2025.9,2025.3,0.56353513]
["bitfinex-derivatives","ETHF0:USTF0",1770771615048,0.56830832,2026.1,2025.5,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771616047,0.56830832,2026.4,2025.5,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771616649,1.24860765,2026.3,2025.5,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771616951,0.56830832,2026.0,2025.5,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771618550,0.56830832,2026.0,2025.3,0.56353513]
["bitfinex-derivatives","ETHF0:USTF0",1770771619347,0.56830832,2025.8,2025.3,0.56353513]
["bitfinex-derivatives","ETHF0:USTF0",1770771619946,0.56830832,2025.6,2025.3,0.00477406]
["bitfinex-derivatives","ETHF0:USTF0",1770771620152,0.56830832,2025.6,2025.2,0.55876107]
["bitfinex-derivatives","ETHF0:USTF0",1770771620953,0.56830832,2025.6,2025.0,0.56090203]
["bitfinex-derivatives","ETHF0:USTF0",1770771621153,0.56830832,2025.6,2025.2,0.56548223]
["bitfinex-derivatives","ETHF0:USTF0",1770771622049,0.54359472,2025.9,2025.3,0.56090203]
["bitfinex-derivatives","ETHF0:USTF0",1770771622347,0.54359472,2026.1,2025.3,0.56090203]
["bitfinex-derivatives","ETHF0:USTF0",1770771622549,0.54359472,2026.0,2025.5,0.56090203]
["bitfinex-derivatives","ETHF0:USTF0",1770771625959,0.54359472,2026.0,2025.3,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771625960,0.57627955,2025.9,2025.3,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771626257,0.57627955,2025.7,2025.3,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771628252,0.57627955,2025.9,2025.3,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771628560,0.57627955,2026.1,2025.5,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771630769,1.24860765,2026.0,2025.3,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771631068,0.57627955,2025.9,2025.3,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771631869,0.57627955,2026.1,2025.3,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771632370,0.57627955,2026.2,2025.5,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771633265,5.03561637,2026.1,2025.5,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771633472,0.57627955,2026.1,2025.5,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771634568,0.57627955,2026.1,2025.3,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771634974,0.57627955,2025.9,2025.3,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771635776,0.57627955,2025.9,2025.2,0.0045802]
["bitfinex-derivatives","ETHF0:USTF0",1770771635979,0.57627955,2025.7,2025.2,0.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1770771637067,0.57627955,2025.7,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771637374,3.5347414,2025.9,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771637579,0.57627955,2025.9,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771639379,3.5347414,2026.1,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771639581,5.03879311,2026.0,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771639775,5.03879311,2025.9,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771639976,0.57627955,2025.9,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771641581,0.57627955,2026.1,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771641880,0.57627955,2025.9,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771648485,0.57174184,2026.0,2025.2,0.56086634]
["bitfinex-derivatives","ETHF0:USTF0",1770771653987,0.57174184,2026.0,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771663597,2.95846185,2026.2,2025.3,0.80242913]
["bitfinex-derivatives","ETHF0:USTF0",1770771663598,0.53812426,2025.8,2025.3,0.80242913]
["bitfinex-derivatives","ETHF0:USTF0",1770771664795,0.53812426,2025.8,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771665103,0.53812426,2025.8,2025.3,0.80242913]
["bitfinex-derivatives","ETHF0:USTF0",1770771665499,0.53812426,2026.0,2025.3,0.80242913]
["bitfinex-derivatives","ETHF0:USTF0",1770771665904,0.53812426,2026.0,2025.3,6.70251125]
["bitfinex-derivatives","ETHF0:USTF0",1770771666700,0.53812426,2026.0,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771666902,0.53812426,2026.0,2025.3,6.70251125]
["bitfinex-derivatives","ETHF0:USTF0",1770771667101,0.53812426,2026.0,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771667400,0.53812426,2025.8,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771667603,0.29711998,2026.0,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771667790,2.07686883,2026.1,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771667994,0.2915414,2025.9,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771668799,0.2915414,2026.0,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771668999,5.91241977,2026.3,2025.4,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771669000,44.31243061,2026.3,2025.5,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771669202,4.45001438,2026.2,2025.6,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771669398,4.45001438,2026.1,2025.6,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771669590,0.2915414,2026.3,2025.6,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771669795,0.2915414,2026.3,2025.7,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771670202,0.29349225,2026.1,2025.5,6.45548125]
["bitfinex-derivatives","ETHF0:USTF0",1770771670804,0.29349225,2026.1,2025.4,5.90008212]
["bitfinex-derivatives","ETHF0:USTF0",1770771670999,0.29349225,2026.1,2025.4,6.45548125]
["bitfinex-derivatives","ETHF0:USTF0",1770771671305,0.29349225,2025.9,2025.2,6.4616886]
["bitfinex-derivatives","ETHF0:USTF0",1770771671496,0.29349225,2025.7,2025.2,6.4616886]
["bitfinex-derivatives","ETHF0:USTF0",1770771671808,0.29349225,2025.7,2025.2,0.56160648]
["bitfinex-derivatives","ETHF0:USTF0",1770771672000,0.29349225,2025.7,2025.2,6.4616886]
["bitfinex-derivatives","ETHF0:USTF0",1770771672200,0.29349225,2025.7,2025.2,5.90628947]
["bitfinex-derivatives","ETHF0:USTF0",1770771672401,0.29349225,2025.7,2025.2,0.00620735]
["bitfinex-derivatives","ETHF0:USTF0",1770771673696,0.29349225,2025.7,2025.0,5.90008212]
["bitfinex-derivatives","ETHF0:USTF0",1770771674395,0.29349225,2025.7,2025.0,6.45548125]
["bitfinex-derivatives","ETHF0:USTF0",1770771674594,0.29349225,2025.7,2025.0,6.46113007]
["bitfinex-derivatives","ETHF0:USTF0",1770771675701,0.29349225,2025.7,2025.1,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771675903,0.28082971,2025.9,2025.1,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771676102,4.72769016,2025.8,2025.1,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771676302,0.28082971,2025.8,2025.2,0.55539913]
["bitfinex-derivatives","ETHF0:USTF0",1770771680699,44.31243061,2026.1,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771681007,4.44506445,2026.0,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771681210,0.29491364,2026.1,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771681504,4.44504765,2026.0,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771681703,0.29491364,2026.1,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771681903,4.44502259,2026.0,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771682103,0.29491364,2026.1,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771682300,4.44500453,2026.0,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771682500,0.29491364,2026.1,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771682708,4.44501492,2026.0,2025.3,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771683006,0.29491364,2026.1,2025.4,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771683202,4.44491893,2026.0,2025.4,0.57361786]
["bitfinex-derivatives","ETHF0:USTF0",1770771683408,0.30682682,2026.3,2025.5,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771683706,4.44484087,2026.2,2025.5,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771683902,0.30682682,2026.3,2025.5,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771684104,4.4448286,2026.2,2025.5,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771684308,0.30682682,2026.3,2025.5,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771684505,4.44458415,2026.2,2025.5,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771684700,44.31243061,2026.5,2025.5,6.74253093]
["bitfinex-derivatives","ETHF0:USTF0",1770771684902,0.31160647,2026.6,2025.9,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771686311,0.31160647,2026.6,2026.1,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771692710,0.31160647,2026.6,2025.8,41.39543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771692914,0.31160647,2026.6,2025.8,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771694016,0.00580754,2026.6,2025.8,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771696711,0.00580754,2026.6,2026.0,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771697317,0.28872915,2026.6,2026.0,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771698923,0.00580754,2026.6,2026.0,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771701623,0.309835,2026.6,2026.0,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771702628,0.00580754,2026.6,2026.0,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771707517,0.30222212,2027.1,2026.0,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771707720,0.30222212,2027.1,2026.1,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771708532,0.30761911,2027.1,2026.1,0.59543881]
["bitfinex-derivatives","ETHF0:USTF0",1770771710830,0.30761911,2027.1,2026.2,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771712933,0.30761911,2027.1,2026.3,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771713341,0.00539699,2027.1,2026.5,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771713637,0.00539699,2027.1,2026.5,0.59888947]
["bitfinex-derivatives","ETHF0:USTF0",1770771714029,0.30201153,2027.4,2026.5,0.59888947]
["bitfinex-derivatives","ETHF0:USTF0",1770771715029,0.3060222,2027.4,2026.5,0.59888947]
["bitfinex-derivatives","ETHF0:USTF0",1770771716935,0.3060222,2027.4,2026.6,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771719837,0.00401067,2027.4,2026.6,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771720138,0.30790825,2027.4,2026.6,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771720737,0.00401067,2027.4,2026.6,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771721834,0.30484475,2027.4,2026.6,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771723540,0.30484475,2027.4,2027.0,0.84179947]
["bitfinex-derivatives","ETHF0:USTF0",1770771723541,0.00401067,2027.4,2027.0,0.84179947]
["bitfinex-derivatives","ETHF0:USTF0",1770771723839,0.30083408,2027.9,2027.2,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771724037,0.30441746,2027.6,2027.1,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771724749,0.30974451,2027.6,2027.1,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771725050,0.30441746,2027.2,2026.9,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771727846,0.32541734,2027.6,2026.9,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771733852,0.32057072,2027.3,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771735155,0.32057071,2027.1,2026.7,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771735347,0.32057071,2027.1,2026.5,0.59888947]
["bitfinex-derivatives","ETHF0:USTF0",1770771735954,0.32269642,2026.9,2026.5,0.59888947]
["bitfinex-derivatives","ETHF0:USTF0",1770771737850,1.57523745,2027.2,2026.5,0.59888947]
["bitfinex-derivatives","ETHF0:USTF0",1770771738052,4.52499025,2027.4,2026.6,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771738255,4.75542284,2027.3,2026.6,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771738458,0.3283389,2027.3,2026.6,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771738949,2.9497528,2027.5,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771739149,4.42736721,2027.4,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771739451,0.3283389,2027.5,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771739652,4.42809297,2027.4,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771739853,0.3283389,2027.5,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771742257,4.43065904,2027.4,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771742556,0.3283389,2027.5,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771742759,4.43067186,2027.4,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771742963,0.3283389,2027.5,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771743258,4.43067137,2027.4,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771743461,0.3283389,2027.5,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771743660,4.43183796,2027.4,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771743861,0.3283389,2027.5,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771744068,4.43185079,2027.4,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771744361,0.3283389,2027.5,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771744559,4.43188019,2027.4,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771744759,0.3283389,2027.5,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771744967,4.43187892,2027.4,2026.8,0.59497947]
["bitfinex-derivatives","ETHF0:USTF0",1770771745265,0.3283389,2027.5,2026.9,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771745855,0.34462277,2027.6,2026.9,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771747660,0.00532705,2027.6,2026.9,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771747963,0.34634569,2028.2,2027.4,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771748859,0.35262815,2028.2,2027.4,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771749058,0.35262815,2028.2,2027.5,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771750563,0.00628246,2028.2,2027.5,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771750956,0.37898253,2028.2,2027.5,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771755872,0.00628246,2028.2,2027.5,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771757467,0.37263836,2028.5,2027.7,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771758267,0.37408557,2028.8,2027.7,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771758566,4.39932074,2028.7,2027.9,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771758772,5.16985545,2028.8,2027.9,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771759068,0.37408557,2029.1,2028.3,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771759968,0.37943358,2029.1,2028.3,0.55865552]
["bitfinex-derivatives","ETHF0:USTF0",1770771764572,0.37492206,2029.5,2028.5,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771765671,0.37936859,2029.5,2028.5,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771766376,0.01289419,2030.8,2029.9,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770771766577,0.59768303,2031.1,2030.3,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770771766770,0.59768303,2031.1,2029.8,11.7042972]
["bitfinex-derivatives","ETHF0:USTF0",1770771766971,0.59768303,2031.3,2029.9,7.07973959]
["bitfinex-derivatives","ETHF0:USTF0",1770771767274,0.5893779,2031.4,2030.3,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771767476,0.5893779,2031.4,2030.5,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771767673,0.5893779,2031.4,2030.7,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771767876,0.5893779,2031.4,2030.9,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771768069,0.5893779,2031.4,2031.0,0.76998959]
["bitfinex-derivatives","ETHF0:USTF0",1770771768274,0.5893779,2031.4,2031.1,0.76998959]
["bitfinex-derivatives","ETHF0:USTF0",1770771768478,0.59362572,2031.4,2030.3,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771769181,0.5893779,2031.2,2030.3,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771769673,0.5893779,2031.1,2030.0,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771769877,0.5893779,2031.0,2030.0,0.55285071]
["bitfinex-derivatives","ETHF0:USTF0",1770771770179,0.55984938,2030.8,2029.9,0.00562813]
["bitfinex-derivatives","ETHF0:USTF0",1770771770877,0.55984938,2030.6,2029.9,0.55176315]
["bitfinex-derivatives","ETHF0:USTF0",1770771771875,0.55984938,2030.4,2029.5,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771773080,0.55984938,2030.4,2029.5,0.55230849]
["bitfinex-derivatives","ETHF0:USTF0",1770771774382,0.55984938,2030.8,2029.5,0.55230849]
["bitfinex-derivatives","ETHF0:USTF0",1770771775682,0.55984938,2030.6,2029.5,0.55230849]
["bitfinex-derivatives","ETHF0:USTF0",1770771779482,0.55984938,2030.4,2029.5,0.55230849]
["bitfinex-derivatives","ETHF0:USTF0",1770771780277,0.55984938,2030.2,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770771780480,0.55984938,2030.2,2029.3,0.69985188]
["bitfinex-derivatives","ETHF0:USTF0",1770771780783,0.55984938,2030.0,2029.1,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771781276,0.55984938,2030.0,2029.1,0.55127843]
["bitfinex-derivatives","ETHF0:USTF0",1770771782785,1.41115024,2029.5,2029.1,0.55127843]
["bitfinex-derivatives","ETHF0:USTF0",1770771782981,0.41218501,2029.7,2029.1,0.55127843]
["bitfinex-derivatives","ETHF0:USTF0",1770771783980,0.41649249,2029.7,2029.1,0.55127843]
["bitfinex-derivatives","ETHF0:USTF0",1770771784790,0.44642307,2030.0,2029.1,0.55127843]
["bitfinex-derivatives","ETHF0:USTF0",1770771785989,0.45031321,2030.0,2029.1,0.55127843]
["bitfinex-derivatives","ETHF0:USTF0",1770771789287,0.46456192,2029.8,2029.1,0.00514341]
["bitfinex-derivatives","ETHF0:USTF0",1770771789893,0.46456192,2029.8,2029.1,0.55127843]
["bitfinex-derivatives","ETHF0:USTF0",1770771792486,0.46456192,2029.8,2029.2,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771792693,0.46456192,2029.8,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771792891,0.46456192,2029.8,2029.5,0.59967146]
["bitfinex-derivatives","ETHF0:USTF0",1770771793079,0.46456192,2029.8,2029.6,0.54032425]
["bitfinex-derivatives","ETHF0:USTF0",1770771793286,0.46456192,2029.8,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771793988,0.46456192,2029.8,2029.2,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771795194,0.00389014,2030.0,2029.2,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771796595,0.44115655,2030.5,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771796784,4.30247779,2030.4,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771796989,0.44115655,2030.5,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771797287,4.30245724,2030.4,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771797482,1.41115024,2030.2,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771797694,1.41643481,2030.2,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771797894,0.00528457,2030.2,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771798190,0.45074513,2030.2,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771805209,0.45421178,2030.2,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771806712,0.44938522,2030.0,2029.4,0.54613502]
["bitfinex-derivatives","ETHF0:USTF0",1770771811914,0.44938522,2030.0,2029.2,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771813713,0.49256019,2029.8,2029.2,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771814114,1.41115024,2029.5,2029.2,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771814516,0.49360902,2029.7,2029.2,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771815214,0.49360902,2029.7,2029.1,0.61854077]
["bitfinex-derivatives","ETHF0:USTF0",1770771818214,0.74010902,2029.7,2029.1,0.00514341]
["bitfinex-derivatives","ETHF0:USTF0",1770771818412,0.49779585,2029.5,2028.8,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771818612,0.49265244,2029.3,2028.8,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771819613,0.49265244,2029.3,2028.8,0.61688817]
["bitfinex-derivatives","ETHF0:USTF0",1770771820922,0.49796079,2029.4,2028.8,0.00349081]
["bitfinex-derivatives","ETHF0:USTF0",1770771821121,0.49796079,2029.2,2028.8,0.00349081]
["bitfinex-derivatives","ETHF0:USTF0",1770771821420,0.49796079,2029.2,2028.6,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771822217,0.49796079,2029.2,2028.6,0.61794666]
["bitfinex-derivatives","ETHF0:USTF0",1770771822419,0.49796079,2029.2,2028.6,0.0045493]
["bitfinex-derivatives","ETHF0:USTF0",1770771823924,0.56126934,2029.0,2028.6,0.0045493]
["bitfinex-derivatives","ETHF0:USTF0",1770771824223,0.56126934,2029.0,2028.3,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771824224,0.56220544,2028.8,2028.2,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771824520,0.56220544,2028.8,2027.6,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771824718,0.56220544,2028.8,2027.8,0.61339736]
["bitfinex-derivatives","ETHF0:USTF0",1770771825114,0.56220544,2028.8,2027.8,0.61790917]
["bitfinex-derivatives","ETHF0:USTF0",1770771827726,0.56187091,2029.1,2027.8,0.61790917]
["bitfinex-derivatives","ETHF0:USTF0",1770771829428,0.61798099,2028.9,2027.8,0.61790917]
["bitfinex-derivatives","ETHF0:USTF0",1770771839428,0.6282219,2029.1,2028.1,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771839832,0.6282219,2029.0,2028.1,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771841924,18.87304943,2029.5,2028.1,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771842129,0.6282219,2029.2,2028.1,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771842524,0.7790799,2028.9,2028.1,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771842733,0.6282219,2029.3,2028.3,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771844634,0.6282219,2029.5,2028.5,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771847236,0.6282219,2029.8,2028.6,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770771847430,4.97564189,2029.7,2028.7,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771847638,0.6282219,2029.7,2028.7,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771849241,0.6282219,2029.5,2028.7,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771854749,0.6282219,2029.7,2028.7,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771858543,0.6282219,2029.6,2028.7,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771866246,4.35832921,2029.5,2028.7,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771866453,0.61761231,2029.4,2028.7,0.60791461]
["bitfinex-derivatives","ETHF0:USTF0",1770771871161,0.61761231,2029.4,2028.8,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771875963,1.8621137,2029.4,2028.7,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771876169,0.61761231,2029.2,2028.6,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771876369,0.61761231,2029.3,2028.6,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771877772,0.61761231,2029.1,2028.6,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771878066,0.61761231,2029.1,2028.5,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771879071,0.61761231,2029.3,2028.6,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771879269,4.34684731,2029.2,2028.6,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771879565,0.61761231,2029.3,2028.6,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771879770,4.34683464,2029.2,2028.6,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771879968,0.61761231,2029.3,2028.6,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771881365,0.61761231,2029.3,2028.4,5.90008212]
["bitfinex-derivatives","ETHF0:USTF0",1770771881366,0.61761231,2029.1,2028.4,6.5017042]
["bitfinex-derivatives","ETHF0:USTF0",1770771881572,0.61761231,2029.1,2028.4,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771882370,0.61761231,2029.1,2028.5,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771883873,0.61761231,2028.7,2028.1,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771884073,0.62246046,2028.7,2028.1,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771885174,0.62246046,2028.7,2028.0,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771886575,0.62246046,2028.7,2028.1,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1770771891377,0.00484815,2028.7,2028.2,1.24450139]
["bitfinex-derivatives","ETHF0:USTF0",1770771891578,0.63446644,2029.0,2028.3,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771892274,0.63446644,2029.3,2028.5,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771892476,0.63446644,2029.3,2028.7,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771892779,0.64081137,2029.3,2028.7,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771895379,0.64081137,2029.3,2028.4,1.24450139]
["bitfinex-derivatives","ETHF0:USTF0",1770771895575,0.64081137,2029.3,2028.5,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771896782,0.63446644,2029.1,2028.3,6.55313247]
["bitfinex-derivatives","ETHF0:USTF0",1770771897079,0.63446644,2028.9,2028.1,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771897281,0.63446644,2028.9,2028.2,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771900782,0.63446644,2028.9,2028.1,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771901787,0.63446644,2028.9,2028.0,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771902087,0.63446644,2028.7,2028.0,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771902282,0.63446644,2028.7,2027.8,0.65756216]
["bitfinex-derivatives","ETHF0:USTF0",1770771902682,0.63446644,2028.5,2027.8,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1770771903086,0.63446644,2028.5,2027.8,0.65756216]
["bitfinex-derivatives","ETHF0:USTF0",1770771904388,0.63446644,2028.5,2027.8,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1770771904687,0.63446644,2028.3,2027.2,6.55313247]
["bitfinex-derivatives","ETHF0:USTF0",1770771904886,0.63446644,2028.1,2027.2,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771905686,0.63446644,2028.1,2027.2,0.65825237]
["bitfinex-derivatives","ETHF0:USTF0",1770771907887,0.63446644,2028.0,2027.2,0.00520202]
["bitfinex-derivatives","ETHF0:USTF0",1770771908088,0.63446644,2027.8,2027.2,0.00520202]
["bitfinex-derivatives","ETHF0:USTF0",1770771908292,0.63826724,2027.8,2027.2,0.00520202]
["bitfinex-derivatives","ETHF0:USTF0",1770771908795,0.63446644,2027.6,2027.2,0.00520202]
["bitfinex-derivatives","ETHF0:USTF0",1770771908992,0.63446644,2027.6,2026.9,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771909188,0.63446644,2027.6,2026.7,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771909489,0.63446644,2027.6,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770771909490,0.63446644,2027.4,2026.6,0.65305035]
["bitfinex-derivatives","ETHF0:USTF0",1770771909885,0.63446644,2027.4,2026.6,0.65657308]
["bitfinex-derivatives","ETHF0:USTF0",1770771910890,0.63446644,2027.7,2026.6,0.65657308]
["bitfinex-derivatives","ETHF0:USTF0",1770771911392,0.63446644,2027.6,2026.6,0.65657308]
["bitfinex-derivatives","ETHF0:USTF0",1770771917894,0.63446644,2027.4,2026.6,0.00352273]
["bitfinex-derivatives","ETHF0:USTF0",1770771919595,0.63446644,2027.4,2026.6,0.65657308]
["bitfinex-derivatives","ETHF0:USTF0",1770771920494,0.63446644,2027.4,2026.6,0.00352273]
["bitfinex-derivatives","ETHF0:USTF0",1770771920691,0.63446644,2027.4,2026.6,0.66467731]
["bitfinex-derivatives","ETHF0:USTF0",1770771921896,0.67131134,2027.2,2026.6,0.00352273]
["bitfinex-derivatives","ETHF0:USTF0",1770771922398,0.67131134,2027.2,2026.6,0.66467731]
["bitfinex-derivatives","ETHF0:USTF0",1770771926001,0.67131134,2027.2,2026.6,0.67162604]
["bitfinex-derivatives","ETHF0:USTF0",1770771926800,0.67131134,2027.2,2026.6,0.00352273]
["bitfinex-derivatives","ETHF0:USTF0",1770771927596,5.6185919,2027.1,2026.6,0.00352273]
["bitfinex-derivatives","ETHF0:USTF0",1770771927791,0.64488197,2027.0,2026.6,0.00352273]
["bitfinex-derivatives","ETHF0:USTF0",1770771927997,0.64488197,2027.0,2025.9,0.66810331]
["bitfinex-derivatives","ETHF0:USTF0",1770771928399,0.64488197,2027.0,2026.1,0.66810331]
["bitfinex-derivatives","ETHF0:USTF0",1770771928901,0.64488197,2027.0,2026.1,0.6732735]
["bitfinex-derivatives","ETHF0:USTF0",1770771931003,0.64488197,2026.8,2025.9,0.66810331]
["bitfinex-derivatives","ETHF0:USTF0",1770771931997,0.64488197,2026.8,2025.9,0.00631536]
["bitfinex-derivatives","ETHF0:USTF0",1770771932804,0.64488197,2026.6,2025.9,0.00631536]
["bitfinex-derivatives","ETHF0:USTF0",1770771934107,0.64488197,2026.6,2025.9,0.67441867]
["bitfinex-derivatives","ETHF0:USTF0",1770771938805,0.64488197,2026.6,2025.9,0.00631536]
["bitfinex-derivatives","ETHF0:USTF0",1770771939011,3.18488943,2026.9,2025.9,0.00631536]
["bitfinex-derivatives","ETHF0:USTF0",1770771939012,0.64488197,2026.4,2025.9,0.00631536]
["bitfinex-derivatives","ETHF0:USTF0",1770771939210,0.64488197,2026.4,2025.2,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770771939211,0.64488197,2026.4,2025.6,0.66810331]
["bitfinex-derivatives","ETHF0:USTF0",1770771940313,0.64488197,2026.4,2025.6,0.67200321]
["bitfinex-derivatives","ETHF0:USTF0",1770771946212,0.64488197,2026.4,2025.6,0.0038999]
["bitfinex-derivatives","ETHF0:USTF0",1770771946419,0.64488197,2026.4,2025.6,0.67200321]
["bitfinex-derivatives","ETHF0:USTF0",1770771949614,0.64488197,2026.4,2025.6,0.0038999]
["bitfinex-derivatives","ETHF0:USTF0",1770771949818,0.64488197,2026.0,2025.3,0.66810331]
["bitfinex-derivatives","ETHF0:USTF0",1770771950812,0.64488197,2026.0,2024.9,41.08269488]
["bitfinex-derivatives","ETHF0:USTF0",1770771951019,0.64999299,2026.0,2025.0,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771952718,0.64999299,2026.0,2025.2,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771952719,0.67599842,2026.0,2025.2,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771959631,0.6708874,2025.8,2024.9,0.00522657]
["bitfinex-derivatives","ETHF0:USTF0",1770771959823,0.6708874,2025.7,2024.9,0.00522657]
["bitfinex-derivatives","ETHF0:USTF0",1770771960028,0.6708874,2025.5,2024.9,0.00522657]
["bitfinex-derivatives","ETHF0:USTF0",1770771960229,0.6708874,2025.5,2024.9,0.6727695]
["bitfinex-derivatives","ETHF0:USTF0",1770771960422,0.6708874,2025.5,2024.6,41.46754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771960623,0.6708874,2025.3,2024.6,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771961523,0.6708874,2025.3,2024.6,0.67387673]
["bitfinex-derivatives","ETHF0:USTF0",1770771963437,0.6708874,2025.1,2024.6,0.0063338]
["bitfinex-derivatives","ETHF0:USTF0",1770771963634,0.6708874,2025.1,2024.0,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771964032,0.6708874,2025.1,2024.2,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771964628,5.13609812,2025.2,2024.2,0.67137835]
["bitfinex-derivatives","ETHF0:USTF0",1770771964629,0.6708874,2024.9,2024.2,0.67137835]
["bitfinex-derivatives","ETHF0:USTF0",1770771964831,10.05114867,2025.0,2023.7,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771964832,0.6708874,2024.7,2023.7,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771965936,0.6708874,2024.7,2023.7,0.671129]
["bitfinex-derivatives","ETHF0:USTF0",1770771966137,0.6708874,2024.8,2023.8,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771966636,0.6708874,2025.3,2024.1,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771967543,0.6708874,2025.1,2024.1,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771969540,0.6708874,2025.3,2024.1,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771972843,0.6708874,2025.3,2024.3,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771975441,0.6708874,2025.7,2024.4,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771975737,5.86172067,2025.7,2024.4,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771975943,0.6708874,2025.6,2024.4,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771979336,0.6708874,2025.4,2024.4,0.66754293]
["bitfinex-derivatives","ETHF0:USTF0",1770771980442,0.6708874,2025.4,2024.3,0.68768986]
["bitfinex-derivatives","ETHF0:USTF0",1770771986953,0.68223848,2025.3,2024.5,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770771987653,0.68223848,2025.3,2024.4,1.24963956]
["bitfinex-derivatives","ETHF0:USTF0",1770771987654,0.68223848,2025.3,2024.7,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770771997361,0.68223848,2025.3,2024.5,6.57289663]
["bitfinex-derivatives","ETHF0:USTF0",1770771997659,0.68223848,2025.1,2024.6,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770771998559,0.68223848,2025.3,2024.6,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770771998860,5.02516823,2025.2,2024.6,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770771999057,0.68223848,2025.2,2024.6,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770771999258,0.68223848,2025.2,2024.7,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772000860,0.68223848,2025.3,2024.7,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772001863,5.02304507,2025.2,2024.7,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772002058,0.68223848,2025.2,2024.7,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772002864,0.68223848,2025.4,2024.9,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772004961,3.62028791,2025.6,2024.9,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772005163,4.34139904,2025.5,2024.9,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772005366,4.34139904,2025.4,2024.9,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772005663,0.68223848,2025.5,2024.9,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772005866,0.68223848,2025.6,2024.9,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772006763,0.68223848,2025.6,2025.1,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772006964,0.68223848,2025.7,2025.1,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772007364,0.68223848,2025.7,2025.0,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772008067,0.68223848,2025.5,2024.9,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772009663,0.68223848,2025.5,2024.8,0.67281451]
["bitfinex-derivatives","ETHF0:USTF0",1770772011264,0.66167357,2025.3,2024.7,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772015567,0.66167357,2025.5,2024.9,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772020674,0.66167357,2025.5,2024.8,5.90008212]
["bitfinex-derivatives","ETHF0:USTF0",1770772020870,0.66167357,2025.5,2024.8,6.53292083]
["bitfinex-derivatives","ETHF0:USTF0",1770772021069,0.66167357,2025.5,2024.9,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772022876,0.66167357,2025.5,2024.8,5.90008212]
["bitfinex-derivatives","ETHF0:USTF0",1770772023079,0.66167357,2025.5,2024.8,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772026072,0.66167357,2025.5,2024.8,6.53292083]
["bitfinex-derivatives","ETHF0:USTF0",1770772026374,0.66167357,2025.5,2024.9,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772028780,0.66167357,2025.5,2025.0,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772030278,0.66167357,2025.5,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772030279,0.66167357,2025.5,2024.8,6.53292083]
["bitfinex-derivatives","ETHF0:USTF0",1770772030580,0.66167357,2025.5,2024.9,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772037088,4.33755243,2025.4,2024.9,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772037386,0.66167357,2025.3,2024.9,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772037987,0.66167357,2025.5,2024.9,0.63283871]
["bitfinex-derivatives","ETHF0:USTF0",1770772038182,5.85056098,2025.8,2025.0,7.14940265]
["bitfinex-derivatives","ETHF0:USTF0",1770772038183,3.599723,2025.8,2025.0,7.14940265]
["bitfinex-derivatives","ETHF0:USTF0",1770772038381,3.599723,2025.8,2025.1,5.90008212]
["bitfinex-derivatives","ETHF0:USTF0",1770772038579,0.66167357,2025.8,2025.1,5.90008212]
["bitfinex-derivatives","ETHF0:USTF0",1770772038782,0.66167357,2025.8,2025.2,5.90008212]
["bitfinex-derivatives","ETHF0:USTF0",1770772038983,0.66167357,2025.8,2025.2,5.90449458]
["bitfinex-derivatives","ETHF0:USTF0",1770772039187,0.66167357,2025.8,2025.2,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1770772039687,0.66167357,2025.9,2025.2,5.90449458]
["bitfinex-derivatives","ETHF0:USTF0",1770772039888,0.66167357,2025.9,2025.3,5.90008212]
["bitfinex-derivatives","ETHF0:USTF0",1770772040088,0.66167357,2025.9,2025.2,5.90449458]
["bitfinex-derivatives","ETHF0:USTF0",1770772043803,0.66167357,2025.9,2025.2,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1770772045795,0.65794593,2025.8,2024.9,2.62174314]
["bitfinex-derivatives","ETHF0:USTF0",1770772045994,0.65794593,2025.7,2024.5,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770772046400,0.65794593,2025.7,2024.5,48.10013074]
["bitfinex-derivatives","ETHF0:USTF0",1770772046703,0.65794593,2025.6,2024.5,48.10013074]
["bitfinex-derivatives","ETHF0:USTF0",1770772046900,0.65794593,2025.6,2024.5,48.10459125]
["bitfinex-derivatives","ETHF0:USTF0",1770772047100,0.65794593,2025.6,2024.8,1.24932053]
["bitfinex-derivatives","ETHF0:USTF0",1770772048703,0.66075772,2025.7,2024.8,1.24932053]
["bitfinex-derivatives","ETHF0:USTF0",1770772049903,0.66075772,2025.7,2024.9,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770772050105,0.66197302,2025.9,2024.9,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770772050601,0.00511102,2026.0,2024.8,1.24932053]
["bitfinex-derivatives","ETHF0:USTF0",1770772050602,0.66708404,2026.0,2025.2,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770772051909,0.66708404,2026.0,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772056414,0.00511102,2026.0,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772056615,0.00511102,2026.0,2025.4,1.49634053]
["bitfinex-derivatives","ETHF0:USTF0",1770772056817,0.66173498,2026.2,2025.4,1.49634053]
["bitfinex-derivatives","ETHF0:USTF0",1770772057307,0.66173498,2026.2,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772057713,0.66651226,2026.2,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772061120,0.00477728,2026.2,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772062122,0.65580925,2026.5,2025.7,1.24932053]
["bitfinex-derivatives","ETHF0:USTF0",1770772062821,0.65580925,2026.5,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772063021,0.66214717,2026.5,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772073626,0.6548714,2026.8,2025.9,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770772073829,2.94606097,2026.9,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772073830,0.6548714,2027.0,2026.3,1.24932053]
["bitfinex-derivatives","ETHF0:USTF0",1770772074829,0.65845802,2027.0,2026.3,1.25345048]
["bitfinex-derivatives","ETHF0:USTF0",1770772075026,0.17177674,2027.1,2026.4,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772075230,0.6282077,2027.4,2026.4,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772075626,0.6282077,2027.5,2026.7,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772076130,0.63239223,2027.5,2026.7,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772080330,0.63239223,2027.5,2026.6,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772080528,0.63239223,2027.5,2026.4,0.87903175]
["bitfinex-derivatives","ETHF0:USTF0",1770772080733,0.63239223,2027.5,2026.5,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772080941,0.6282077,2027.2,2026.5,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772081239,0.6282077,2027.0,2026.3,0.00412995]
["bitfinex-derivatives","ETHF0:USTF0",1770772081444,0.6282077,2026.8,2026.3,0.00412995]
["bitfinex-derivatives","ETHF0:USTF0",1770772082342,0.6282077,2026.8,2026.1,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772083039,0.6282077,2026.8,2026.2,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772083437,0.6282077,2026.8,2026.2,0.60739184]
["bitfinex-derivatives","ETHF0:USTF0",1770772087440,0.6282077,2026.8,2026.2,0.00612688]
["bitfinex-derivatives","ETHF0:USTF0",1770772093347,0.6282077,2026.8,2025.9,0.27887612]
["bitfinex-derivatives","ETHF0:USTF0",1770772093552,0.6282077,2026.8,2025.8,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772094248,0.6282077,2026.8,2025.9,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772094647,0.6282077,2026.8,2025.8,0.0060096]
["bitfinex-derivatives","ETHF0:USTF0",1770772094847,0.6282077,2026.6,2025.8,0.0060096]
["bitfinex-derivatives","ETHF0:USTF0",1770772095447,0.6282077,2026.6,2025.8,0.60727456]
["bitfinex-derivatives","ETHF0:USTF0",1770772096253,0.6282077,2026.6,2025.8,0.0060096]
["bitfinex-derivatives","ETHF0:USTF0",1770772098351,0.6282077,2026.2,2025.3,41.40126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772098542,0.6282077,2026.2,2025.3,0.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1770772099552,0.6282077,2026.2,2025.3,0.60765823]
["bitfinex-derivatives","ETHF0:USTF0",1770772100157,0.6282077,2026.2,2025.4,0.62298096]
["bitfinex-derivatives","ETHF0:USTF0",1770772101851,0.6282077,2026.2,2025.3,0.91199589]
["bitfinex-derivatives","ETHF0:USTF0",1770772102451,0.6282077,2026.2,2025.3,0.28901493]
["bitfinex-derivatives","ETHF0:USTF0",1770772103460,0.6282077,2026.2,2025.3,0.91880194]
["bitfinex-derivatives","ETHF0:USTF0",1770772106062,0.6282077,2026.2,2025.4,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772108665,0.24691,2026.4,2025.3,0.00639327]
["bitfinex-derivatives","ETHF0:USTF0",1770772108666,0.6350463,2025.8,2025.3,0.00639327]
["bitfinex-derivatives","ETHF0:USTF0",1770772108853,0.6350463,2025.8,2025.0,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772109260,0.6350463,2025.8,2025.1,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772109663,0.6350463,2025.8,2025.2,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772109857,0.6385801,2025.8,2025.2,0.63494113]
["bitfinex-derivatives","ETHF0:USTF0",1770772110354,0.6385801,2025.8,2025.2,0.90961385]
["bitfinex-derivatives","ETHF0:USTF0",1770772110555,0.6385801,2025.8,2025.3,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772110959,0.6385801,2025.8,2025.2,0.90961385]
["bitfinex-derivatives","ETHF0:USTF0",1770772111263,0.6385801,2025.8,2025.2,0.63494113]
["bitfinex-derivatives","ETHF0:USTF0",1770772112462,0.6385801,2025.8,2025.4,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772112664,1.24857503,2026.3,2025.8,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772112665,0.6350463,2026.3,2025.8,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772113567,0.63978589,2026.3,2025.8,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772117865,0.63978589,2026.3,2025.5,1.24857503]
["bitfinex-derivatives","ETHF0:USTF0",1770772118072,0.63978589,2026.3,2025.4,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772118682,0.6350463,2026.2,2025.4,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772123679,0.6350463,2026.0,2025.3,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772123884,0.6350463,2026.0,2025.2,0.63494113]
["bitfinex-derivatives","ETHF0:USTF0",1770772124088,0.6350463,2026.0,2025.2,0.00515412]
["bitfinex-derivatives","ETHF0:USTF0",1770772124480,0.6350463,2025.8,2025.2,0.00515412]
["bitfinex-derivatives","ETHF0:USTF0",1770772124680,0.6350463,2025.8,2025.0,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772125583,0.6350463,2025.8,2025.0,0.00547819]
["bitfinex-derivatives","ETHF0:USTF0",1770772125981,0.6350463,2025.6,2025.0,0.00547819]
["bitfinex-derivatives","ETHF0:USTF0",1770772126979,0.8820463,2025.6,2025.0,0.00547819]
["bitfinex-derivatives","ETHF0:USTF0",1770772127186,0.6350463,2025.4,2024.8,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772127484,0.6350463,2025.4,2024.6,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772127880,0.6350463,2025.2,2024.5,0.62978701]
["bitfinex-derivatives","ETHF0:USTF0",1770772128282,0.6350463,2025.2,2024.5,0.63539254]
["bitfinex-derivatives","ETHF0:USTF0",1770772128789,0.6350463,2025.2,2024.5,0.00560553]
["bitfinex-derivatives","ETHF0:USTF0",1770772129088,0.6350463,2025.2,2024.5,0.63539254]
["bitfinex-derivatives","ETHF0:USTF0",1770772129482,0.6350463,2025.2,2024.5,0.00560553]
["bitfinex-derivatives","ETHF0:USTF0",1770772129882,0.6350463,2025.2,2024.5,0.63539254]
["bitfinex-derivatives","ETHF0:USTF0",1770772130585,0.6350463,2025.2,2024.5,0.59527244]
["bitfinex-derivatives","ETHF0:USTF0",1770772131193,0.5820299,2025.5,2024.5,0.59527244]
["bitfinex-derivatives","ETHF0:USTF0",1770772133901,5.86729359,2025.5,2024.5,0.59527244]
["bitfinex-derivatives","ETHF0:USTF0",1770772134200,0.5820299,2025.4,2024.5,0.59527244]
["bitfinex-derivatives","ETHF0:USTF0",1770772141502,0.5820299,2025.4,2024.5,0.00560553]
["bitfinex-derivatives","ETHF0:USTF0",1770772143906,0.5820299,2025.4,2024.5,0.59527244]
["bitfinex-derivatives","ETHF0:USTF0",1770772150910,0.5820299,2025.2,2024.5,0.00560553]
["bitfinex-derivatives","ETHF0:USTF0",1770772151203,5.69615628,2025.1,2024.5,0.00560553]
["bitfinex-derivatives","ETHF0:USTF0",1770772151408,0.5820299,2025.0,2024.2,6.48628312]
["bitfinex-derivatives","ETHF0:USTF0",1770772151599,0.5820299,2025.0,2024.3,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772152408,0.5820299,2025.0,2024.3,0.59455945]
["bitfinex-derivatives","ETHF0:USTF0",1770772152709,5.69615628,2025.1,2024.4,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772153009,5.69615628,2025.1,2024.4,6.48628312]
["bitfinex-derivatives","ETHF0:USTF0",1770772153199,5.69615628,2025.1,2024.6,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772154406,5.69615628,2025.1,2024.8,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772154806,4.89320411,2025.1,2024.8,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772155700,4.87958499,2025.1,2024.8,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772156309,4.87958499,2025.1,2024.9,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772158807,0.5820299,2025.4,2024.9,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772159903,0.5820299,2025.4,2024.8,5.89661621]
["bitfinex-derivatives","ETHF0:USTF0",1770772159904,0.5820299,2025.4,2024.6,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772160611,0.59256727,2025.2,2024.6,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772171422,3.53937026,2025.5,2024.6,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772171617,0.59609724,2025.4,2024.6,0.58966691]
["bitfinex-derivatives","ETHF0:USTF0",1770772172913,0.59609724,2025.5,2024.8,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772176720,0.59609724,2025.6,2024.8,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772178929,2.94327302,2026.2,2025.3,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772179225,0.59609724,2026.1,2025.3,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772179429,0.60083683,2026.3,2025.5,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772180423,0.00473959,2026.3,2025.6,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772181428,0.60083683,2026.3,2025.6,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772182332,0.60083683,2026.3,2025.5,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772184628,0.60083683,2026.3,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772184932,0.59609724,2026.1,2025.0,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772185131,0.59609724,2025.9,2025.0,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772191531,0.60702657,2025.7,2025.0,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772193640,0.60702657,2025.8,2025.0,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772195143,0.60702657,2026.1,2025.0,0.60187956]
["bitfinex-derivatives","ETHF0:USTF0",1770772195336,0.60702657,2026.1,2025.1,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772195834,0.60702657,2026.1,2025.2,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772199940,0.60702657,2025.9,2025.2,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772202141,0.60702657,2026.1,2025.2,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772202733,0.60702657,2026.1,2025.3,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772202943,0.60702657,2026.1,2025.4,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772205250,0.61176616,2026.3,2025.6,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772205544,0.61176616,2026.3,2025.8,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772205746,0.61176616,2026.3,2025.8,0.56280528]
["bitfinex-derivatives","ETHF0:USTF0",1770772206943,0.00473959,2026.3,2025.8,0.56280528]
["bitfinex-derivatives","ETHF0:USTF0",1770772207250,0.61176616,2026.3,2025.8,0.56280528]
["bitfinex-derivatives","ETHF0:USTF0",1770772209352,0.60702657,2026.2,2025.8,0.00437669]
["bitfinex-derivatives","ETHF0:USTF0",1770772210853,0.60702657,2026.2,2025.4,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772211651,0.60702657,2026.2,2025.4,0.56242556]
["bitfinex-derivatives","ETHF0:USTF0",1770772212352,0.60702657,2026.2,2025.4,0.00399697]
["bitfinex-derivatives","ETHF0:USTF0",1770772212550,0.60702657,2026.2,2025.4,0.56242556]
["bitfinex-derivatives","ETHF0:USTF0",1770772218057,0.60702657,2026.0,2025.4,0.00399697]
["bitfinex-derivatives","ETHF0:USTF0",1770772218259,0.60702657,2025.8,2025.1,6.46838638]
["bitfinex-derivatives","ETHF0:USTF0",1770772218457,0.60702657,2025.8,2025.1,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772219363,0.60702657,2025.8,2025.2,0.55842859]
["bitfinex-derivatives","ETHF0:USTF0",1770772219969,0.60702657,2025.8,2025.1,0.56417819]
["bitfinex-derivatives","ETHF0:USTF0",1770772220362,0.57116733,2025.7,2025.1,0.0057496]
["bitfinex-derivatives","ETHF0:USTF0",1770772221662,0.57116733,2025.7,2024.8,5.90995779]
["bitfinex-derivatives","ETHF0:USTF0",1770772221868,0.57116733,2025.3,2024.7,6.49751071]
["bitfinex-derivatives","ETHF0:USTF0",1770772222270,0.57116733,2025.3,2024.7,0.58755292]
["bitfinex-derivatives","ETHF0:USTF0",1770772222667,0.57116733,2025.3,2024.7,0.59290261]
["bitfinex-derivatives","ETHF0:USTF0",1770772225972,0.57116733,2025.3,2024.7,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1770772226176,0.57684125,2025.1,2024.4,0.60001657]
["bitfinex-derivatives","ETHF0:USTF0",1770772227170,0.57684125,2025.1,2024.4,0.60629959]
["bitfinex-derivatives","ETHF0:USTF0",1770772228678,0.57684125,2025.1,2024.5,0.60001657]
["bitfinex-derivatives","ETHF0:USTF0",1770772228971,0.57684125,2025.4,2024.7,0.60001657]
["bitfinex-derivatives","ETHF0:USTF0",1770772229369,0.57684125,2025.5,2024.9,0.60001657]
["bitfinex-derivatives","ETHF0:USTF0",1770772231981,0.57684125,2025.5,2024.5,0.60001657]
["bitfinex-derivatives","ETHF0:USTF0",1770772232276,0.57684125,2025.3,2024.4,0.60629959]
["bitfinex-derivatives","ETHF0:USTF0",1770772233982,0.57684125,2025.1,2024.4,0.00628302]
["bitfinex-derivatives","ETHF0:USTF0",1770772237284,0.57684125,2024.9,2024.2,0.60001657]
["bitfinex-derivatives","ETHF0:USTF0",1770772237484,0.57684125,2024.9,2023.8,0.60001657]
["bitfinex-derivatives","ETHF0:USTF0",1770772238280,0.57684125,2024.9,2023.8,0.60401265]
["bitfinex-derivatives","ETHF0:USTF0",1770772239881,0.57684125,2024.7,2023.8,0.60401265]
["bitfinex-derivatives","ETHF0:USTF0",1770772240090,0.58314346,2024.7,2023.8,0.60401265]
["bitfinex-derivatives","ETHF0:USTF0",1770772248291,0.57684125,2024.5,2023.5,0.60001657]
["bitfinex-derivatives","ETHF0:USTF0",1770772248686,0.57684125,2024.3,2023.5,0.60001657]
["bitfinex-derivatives","ETHF0:USTF0",1770772249390,0.57684125,2024.3,2023.5,0.60395444]
["bitfinex-derivatives","ETHF0:USTF0",1770772251392,8.86247856,2024.5,2023.5,0.00393787]
["bitfinex-derivatives","ETHF0:USTF0",1770772251393,0.59495442,2024.1,2023.5,0.00393787]
["bitfinex-derivatives","ETHF0:USTF0",1770772251593,0.59495442,2024.1,2023.2,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772252096,0.59495442,2024.1,2023.3,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772252497,0.59495442,2023.9,2023.3,0.00547898]
["bitfinex-derivatives","ETHF0:USTF0",1770772253298,0.59495442,2023.9,2023.3,0.59407029]
["bitfinex-derivatives","ETHF0:USTF0",1770772253499,0.59495442,2023.9,2023.4,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772253903,0.59495442,2024.3,2023.6,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772254306,0.59495442,2024.2,2023.6,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772255294,2.94848316,2024.5,2023.6,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772255494,0.59495442,2024.3,2023.6,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772257401,0.59495442,2024.1,2023.4,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772258703,0.59495442,2024.4,2023.6,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772260105,0.59495442,2024.4,2023.8,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772260303,0.59495442,2024.6,2023.8,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772261807,0.59495442,2024.4,2023.8,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772271118,0.59495442,2024.6,2023.8,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772271709,5.00313422,2024.5,2023.8,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772271911,0.59495442,2024.5,2023.8,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772273615,0.59495442,2024.5,2023.6,6.4985491]
["bitfinex-derivatives","ETHF0:USTF0",1770772273814,0.59495442,2024.3,2023.6,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772275516,0.59495442,2024.1,2023.5,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772276604,0.59495442,2024.1,2023.1,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772276605,0.59495442,2023.8,2023.1,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772277709,0.59495442,2023.8,2023.1,0.59408245]
["bitfinex-derivatives","ETHF0:USTF0",1770772278414,2.94848316,2024.1,2023.3,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772278614,0.59495442,2024.3,2023.6,0.58859131]
["bitfinex-derivatives","ETHF0:USTF0",1770772282216,0.59272869,2024.1,2023.3,0.55497633]
["bitfinex-derivatives","ETHF0:USTF0",1770772290017,0.60237607,2023.9,2023.3,0.55497633]
["bitfinex-derivatives","ETHF0:USTF0",1770772290421,0.60237607,2023.9,2023.1,0.6014421]
["bitfinex-derivatives","ETHF0:USTF0",1770772290820,0.60237607,2023.7,2023.1,0.6014421]
["bitfinex-derivatives","ETHF0:USTF0",1770772295324,0.60237607,2023.7,2023.1,0.00549114]
["bitfinex-derivatives","ETHF0:USTF0",1770772295917,0.60237607,2023.7,2023.1,0.6014421]
["bitfinex-derivatives","ETHF0:USTF0",1770772296119,0.60237607,2023.7,2023.1,0.00549114]
["bitfinex-derivatives","ETHF0:USTF0",1770772296827,0.60237607,2023.5,2022.7,0.59595096]
["bitfinex-derivatives","ETHF0:USTF0",1770772297028,0.60237607,2023.3,2022.7,0.59595096]
["bitfinex-derivatives","ETHF0:USTF0",1770772297327,0.60237607,2023.5,2022.7,0.59595096]
["bitfinex-derivatives","ETHF0:USTF0",1770772297529,0.60237607,2023.7,2022.7,0.59595096]
["bitfinex-derivatives","ETHF0:USTF0",1770772297728,0.60237607,2023.7,2022.7,0.60191661]
["bitfinex-derivatives","ETHF0:USTF0",1770772298930,0.60237607,2023.5,2022.7,0.60191661]
["bitfinex-derivatives","ETHF0:USTF0",1770772301426,0.60237607,2023.5,2022.7,0.00596565]
["bitfinex-derivatives","ETHF0:USTF0",1770772301626,0.60237607,2023.5,2022.7,0.60191661]
["bitfinex-derivatives","ETHF0:USTF0",1770772303330,0.60237607,2023.2,2022.7,0.00596565]
["bitfinex-derivatives","ETHF0:USTF0",1770772303531,0.60237607,2023.2,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772303532,0.60738613,2023.2,2022.4,0.5493339]
["bitfinex-derivatives","ETHF0:USTF0",1770772304535,0.60738613,2023.2,2022.4,0.55553911]
["bitfinex-derivatives","ETHF0:USTF0",1770772306633,0.00501006,2023.2,2022.4,0.55553911]
["bitfinex-derivatives","ETHF0:USTF0",1770772306935,0.00501006,2023.2,2022.6,0.55846017]
["bitfinex-derivatives","ETHF0:USTF0",1770772308133,0.60237607,2023.5,2022.6,0.55846017]
["bitfinex-derivatives","ETHF0:USTF0",1770772309133,0.60633996,2023.5,2022.6,0.55846017]
["bitfinex-derivatives","ETHF0:USTF0",1770772316847,0.58054018,2023.3,2022.4,0.56490461]
["bitfinex-derivatives","ETHF0:USTF0",1770772319249,4.43525902,2023.2,2022.4,0.56490461]
["bitfinex-derivatives","ETHF0:USTF0",1770772319450,0.58054018,2023.1,2022.4,0.56490461]
["bitfinex-derivatives","ETHF0:USTF0",1770772319651,0.58054018,2023.3,2022.4,0.56490461]
["bitfinex-derivatives","ETHF0:USTF0",1770772321754,0.58054018,2023.3,2022.5,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770772321955,0.58054018,2023.3,2022.6,0.55261513]
["bitfinex-derivatives","ETHF0:USTF0",1770772323355,0.58054018,2023.3,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772323555,0.58054018,2023.3,2022.8,0.55245198]
["bitfinex-derivatives","ETHF0:USTF0",1770772325551,0.58054018,2023.3,2022.5,1.49921942]
["bitfinex-derivatives","ETHF0:USTF0",1770772325754,0.58054018,2023.3,2022.6,0.55235642]
["bitfinex-derivatives","ETHF0:USTF0",1770772325956,0.58054018,2023.1,2022.4,0.55864504]
["bitfinex-derivatives","ETHF0:USTF0",1770772326155,0.58054018,2023.1,2022.4,41.35864504]
["bitfinex-derivatives","ETHF0:USTF0",1770772326854,0.58054018,2023.1,2022.5,0.55236556]
["bitfinex-derivatives","ETHF0:USTF0",1770772330258,0.58054018,2023.1,2022.4,0.56570707]
["bitfinex-derivatives","ETHF0:USTF0",1770772331656,0.58054018,2023.1,2022.4,0.5656288]
["bitfinex-derivatives","ETHF0:USTF0",1770772340467,0.59204193,2023.2,2022.5,0.5721847]
["bitfinex-derivatives","ETHF0:USTF0",1770772345767,3.48887988,2023.4,2022.7,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772345972,0.54039672,2023.4,2022.7,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772350371,0.54039672,2023.4,2022.4,7.30633595]
["bitfinex-derivatives","ETHF0:USTF0",1770772350372,0.54436061,2023.5,2022.9,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772363177,0.00396389,2023.5,2022.9,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772363372,0.54039672,2023.8,2023.1,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772364576,0.54550528,2023.8,2023.1,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772365376,0.54039672,2023.7,2023.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770772365578,0.54039672,2023.7,2023.0,0.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1770772365882,0.54039672,2023.7,2023.0,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772368778,0.54039672,2023.7,2023.1,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772369574,0.00510856,2023.8,2023.3,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772369575,0.54550528,2023.8,2023.3,0.54522728]
["bitfinex-derivatives","ETHF0:USTF0",1770772372181,1.7973547,2023.8,2023.1,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772372387,0.55262405,2023.7,2023.1,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772376490,0.55262405,2023.1,2022.7,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772376690,0.55262405,2023.3,2022.7,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772379197,0.55262405,2023.4,2022.7,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772379387,0.55262405,2023.6,2022.9,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772380487,0.55773261,2023.8,2023.1,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772380888,2.94848316,2024.1,2023.8,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772381087,0.55262405,2024.4,2023.8,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772381290,5.85056098,2024.8,2023.8,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772381291,0.55262405,2024.5,2023.8,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772381489,3.50110721,2024.9,2024.2,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772381690,3.50110721,2024.9,2024.1,1.25184942]
["bitfinex-derivatives","ETHF0:USTF0",1770772381691,0.55262405,2024.9,2024.4,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772381889,0.00516699,2024.9,2024.4,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772382095,0.55779104,2024.9,2024.4,0.54661316]
["bitfinex-derivatives","ETHF0:USTF0",1770772383502,0.55262405,2025.1,2024.5,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772384609,0.55762409,2025.1,2024.5,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772385107,0.00500004,2025.1,2024.5,0.54021354]
["bitfinex-derivatives","ETHF0:USTF0",1770772389208,0.55762409,2025.1,2024.4,0.54661316]
["bitfinex-derivatives","ETHF0:USTF0",1770772390208,0.00500004,2025.1,2024.4,0.54661316]
["bitfinex-derivatives","ETHF0:USTF0",1770772394914,0.55762409,2025.1,2024.4,0.54661316]
["bitfinex-derivatives","ETHF0:USTF0",1770772397315,0.00500004,2025.1,2024.4,0.54661316]
["bitfinex-derivatives","ETHF0:USTF0",1770772399218,0.55762409,2025.1,2024.4,0.54661316]
["bitfinex-derivatives","ETHF0:USTF0",1770772407627,0.00500004,2025.1,2024.4,0.54661316]
["bitfinex-derivatives","ETHF0:USTF0",1770772408226,0.55210564,2025.1,2024.4,0.54661316]
["bitfinex-derivatives","ETHF0:USTF0",1770772409129,0.00500004,2025.1,2024.6,0.57108966]
["bitfinex-derivatives","ETHF0:USTF0",1770772409633,0.5471056,2025.5,2024.8,0.57108966]
["bitfinex-derivatives","ETHF0:USTF0",1770772410020,0.5471056,2025.6,2024.8,0.57108966]
["bitfinex-derivatives","ETHF0:USTF0",1770772410427,0.5471056,2025.8,2025.0,0.57108966]
["bitfinex-derivatives","ETHF0:USTF0",1770772410630,0.55342561,2025.8,2025.1,0.57108966]
["bitfinex-derivatives","ETHF0:USTF0",1770772412022,0.55342561,2025.8,2025.3,0.57108966]
["bitfinex-derivatives","ETHF0:USTF0",1770772415028,0.55342561,2025.8,2025.2,41.37108966]
["bitfinex-derivatives","ETHF0:USTF0",1770772415332,0.55342561,2025.8,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772415928,0.55342561,2025.8,2025.0,0.84492639]
["bitfinex-derivatives","ETHF0:USTF0",1770772416327,0.55342561,2025.8,2025.0,41.64492639]
["bitfinex-derivatives","ETHF0:USTF0",1770772419032,0.55342561,2025.8,2025.0,0.84492639]
["bitfinex-derivatives","ETHF0:USTF0",1770772420932,0.55342561,2025.8,2025.0,0.27383673]
["bitfinex-derivatives","ETHF0:USTF0",1770772421140,0.55342561,2025.8,2025.1,0.57108966]
["bitfinex-derivatives","ETHF0:USTF0",1770772432451,0.580414,2025.7,2024.8,8.14564094]
["bitfinex-derivatives","ETHF0:USTF0",1770772432744,0.580414,2025.7,2024.8,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772434949,0.580414,2025.5,2024.8,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772438455,0.580414,2025.5,2024.7,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772446656,0.580414,2025.3,2024.6,0.28023677]
["bitfinex-derivatives","ETHF0:USTF0",1770772446847,0.580414,2025.3,2024.6,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772446848,0.580414,2025.2,2024.6,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772448156,0.580414,2025.2,2024.6,0.87166565]
["bitfinex-derivatives","ETHF0:USTF0",1770772448655,0.580414,2025.2,2024.7,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772451252,0.580414,2025.4,2024.7,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772451752,0.580414,2025.6,2024.8,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772457559,0.580414,2025.6,2025.0,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772462467,4.45246876,2025.5,2025.0,0.5984202]
["bitfinex-derivatives","ETHF0:USTF0",1770772462664,0.54960614,2025.4,2024.9,0.80700232]
["bitfinex-derivatives","ETHF0:USTF0",1770772462873,0.54960614,2025.4,2024.7,0.55992232]
["bitfinex-derivatives","ETHF0:USTF0",1770772467179,0.54960614,2025.4,2024.8,0.56555375]
["bitfinex-derivatives","ETHF0:USTF0",1770772467376,0.54960614,2025.4,2025.0,0.56555375]
["bitfinex-derivatives","ETHF0:USTF0",1770772467774,0.58759079,2025.6,2025.0,0.56555375]
["bitfinex-derivatives","ETHF0:USTF0",1770772468474,0.58759079,2025.6,2024.9,1.8152531]
["bitfinex-derivatives","ETHF0:USTF0",1770772468678,0.58759079,2025.6,2024.9,0.56555375]
["bitfinex-derivatives","ETHF0:USTF0",1770772477086,0.58759079,2025.4,2024.9,0.56555375]
["bitfinex-derivatives","ETHF0:USTF0",1770772481293,0.58759079,2025.6,2024.9,0.56555375]
["bitfinex-derivatives","ETHF0:USTF0",1770772481487,0.58759079,2025.4,2024.9,0.56555375]
["bitfinex-derivatives","ETHF0:USTF0",1770772485095,0.58759079,2025.4,2024.8,0.56555375]
["bitfinex-derivatives","ETHF0:USTF0",1770772493102,0.59372416,2025.2,2024.6,0.82513343]
["bitfinex-derivatives","ETHF0:USTF0",1770772494101,0.59372416,2025.2,2024.7,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772496304,0.59372416,2025.5,2025.0,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772496604,0.00632001,2025.8,2025.4,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772496805,3.54370202,2026.3,2025.6,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772497001,4.46440479,2026.2,2025.6,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772497196,2.94997786,2026.5,2025.8,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772497401,0.59372416,2026.5,2025.8,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772497802,0.59962015,2026.5,2025.8,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772499709,0.59962015,2026.5,2025.6,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772499710,0.59372416,2026.4,2025.6,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772500300,1.25559534,2026.5,2025.5,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772500301,0.59372416,2026.2,2025.5,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772500500,0.59372416,2026.2,2025.4,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772500801,0.59372416,2026.2,2025.5,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772502702,0.59962015,2026.5,2026.1,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772502906,0.59962015,2026.5,2026.1,0.55671527]
["bitfinex-derivatives","ETHF0:USTF0",1770772503199,0.00589599,2026.5,2026.2,1.24969935]
["bitfinex-derivatives","ETHF0:USTF0",1770772503400,0.59372416,2026.7,2026.3,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772503599,0.59372416,2027.0,2026.3,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772504200,0.59372416,2027.2,2026.5,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772504401,0.5979869,2027.2,2026.5,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772505403,0.59372416,2026.9,2026.2,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772505800,0.59372416,2027.1,2026.3,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772506004,0.5979869,2027.2,2026.5,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772515107,0.5979869,2027.2,2026.3,0.55188798]
["bitfinex-derivatives","ETHF0:USTF0",1770772522318,0.00426274,2027.2,2026.4,0.59723784]
["bitfinex-derivatives","ETHF0:USTF0",1770772522921,0.57507322,2027.2,2026.4,0.59723784]
["bitfinex-derivatives","ETHF0:USTF0",1770772532622,0.54659476,2027.6,2026.9,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772532826,0.54659476,2027.8,2027.0,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772533029,3.49657262,2028.2,2027.4,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772533217,0.54659476,2028.2,2027.5,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772533825,0.55164066,2028.2,2027.5,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772534728,0.55164066,2028.2,2027.6,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772534922,0.55164066,2028.2,2027.6,0.58482773]
["bitfinex-derivatives","ETHF0:USTF0",1770772535124,0.06890702,2028.3,2027.6,0.58482773]
["bitfinex-derivatives","ETHF0:USTF0",1770772536229,0.07488631,2028.3,2027.6,0.58482773]
["bitfinex-derivatives","ETHF0:USTF0",1770772537530,0.00597929,2028.3,2027.6,0.58482773]
["bitfinex-derivatives","ETHF0:USTF0",1770772538333,0.07251686,2028.7,2027.8,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772539632,0.07625752,2028.7,2027.8,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772540030,0.00374066,2028.7,2027.8,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772540638,0.10405089,2029.4,2028.1,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772540830,0.10405089,2029.2,2028.1,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772541635,0.10836879,2029.2,2028.1,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772545241,0.08950202,2029.0,2027.7,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772545443,0.08950202,2028.8,2027.7,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772545836,0.08950202,2028.6,2027.7,0.57945062]
["bitfinex-derivatives","ETHF0:USTF0",1770772550549,0.08950202,2028.6,2027.6,0.59684001]
["bitfinex-derivatives","ETHF0:USTF0",1770772552949,0.0944966,2028.4,2027.6,0.59684001]
["bitfinex-derivatives","ETHF0:USTF0",1770772554350,0.0944966,2028.4,2027.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1770772554546,0.0953611,2028.2,2027.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1770772554748,0.0953611,2028.2,2027.6,0.59684001]
["bitfinex-derivatives","ETHF0:USTF0",1770772557345,0.0953611,2028.2,2027.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1770772558951,0.0953611,2028.2,2027.6,0.59684001]
["bitfinex-derivatives","ETHF0:USTF0",1770772560757,0.0904291,2028.4,2027.6,0.59684001]
["bitfinex-derivatives","ETHF0:USTF0",1770772564055,0.09708024,2028.2,2027.6,0.59684001]
["bitfinex-derivatives","ETHF0:USTF0",1770772565656,0.09708024,2028.2,2027.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1770772568963,0.10120192,2028.0,2027.6,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1770772571064,0.10120192,2028.0,2027.4,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772571560,0.10217109,2027.8,2027.1,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772572152,0.10240107,2027.6,2027.1,0.59676829]
["bitfinex-derivatives","ETHF0:USTF0",1770772572353,0.10751527,2027.6,2027.1,0.59676829]
["bitfinex-derivatives","ETHF0:USTF0",1770772572558,0.10240107,2027.5,2027.1,0.59676829]
["bitfinex-derivatives","ETHF0:USTF0",1770772573063,0.10240107,2027.9,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772573454,2.94997786,2028.1,2027.4,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772573661,16.052512,2028.3,2027.6,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772573862,4.43165055,2028.2,2027.6,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772574063,0.11525851,2028.2,2027.6,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772575166,4.4356258,2028.1,2027.6,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772575370,0.11525851,2028.2,2027.6,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772575668,0.11005277,2028.0,2027.4,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772579464,0.1083845,2027.8,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772579667,0.1083845,2027.6,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772584071,2.94997786,2027.9,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772584372,0.10044375,2027.8,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772584571,4.55421178,2027.7,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772584869,0.10044375,2027.7,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772590076,2.94997786,2028.0,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772590277,0.10000359,2028.1,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772590477,4.52197709,2028.0,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772590775,0.10000359,2028.0,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772591871,0.10000101,2028.1,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772592075,4.42250961,2028.0,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772592275,0.10000101,2028.1,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772592476,4.53739794,2028.0,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772592779,0.11425265,2028.0,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772595083,0.11142451,2027.8,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772606289,1.24651346,2027.7,2027.2,0.5914629]
["bitfinex-derivatives","ETHF0:USTF0",1770772606488,0.11082028,2027.4,2026.8,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772606694,1.83968361,2027.5,2026.8,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772607092,49.01027376,2027.7,2026.8,1.79788961]
["bitfinex-derivatives","ETHF0:USTF0",1770772607288,4.45229807,2027.6,2026.9,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772607485,4.45229807,2027.5,2026.9,0.83765138]
["bitfinex-derivatives","ETHF0:USTF0",1770772607690,3.54314801,2027.7,2027.0,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772607885,4.45174041,2027.6,2027.0,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772608092,4.45174041,2027.5,2027.0,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772608388,3.54314801,2027.7,2027.0,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772608597,4.45143031,2027.6,2027.0,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772608793,4.45143031,2027.5,2027.0,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772608993,3.54314801,2027.7,2027.0,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772609193,4.45143004,2027.6,2027.0,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772609395,4.45143004,2027.5,2027.0,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772609591,0.59317015,2027.8,2027.1,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772609789,19.49114801,2027.9,2027.1,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772609993,0.53928527,2027.8,2027.1,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772612397,0.53928527,2027.7,2027.1,0.55137615]
["bitfinex-derivatives","ETHF0:USTF0",1770772614101,0.53928527,2027.6,2027.0,0.54159365]
["bitfinex-derivatives","ETHF0:USTF0",1770772617095,0.53928527,2027.2,2026.9,0.00383649]
["bitfinex-derivatives","ETHF0:USTF0",1770772617300,0.53928527,2027.2,2026.8,0.01794321]
["bitfinex-derivatives","ETHF0:USTF0",1770772617500,0.53928527,2027.2,2026.7,0.01794321]
["bitfinex-derivatives","ETHF0:USTF0",1770772618404,0.53928527,2027.2,2026.7,0.02299615]
["bitfinex-derivatives","ETHF0:USTF0",1770772618605,0.53928527,2027.2,2026.8,0.0237225]
["bitfinex-derivatives","ETHF0:USTF0",1770772619502,0.53928527,2027.2,2026.7,0.0287731]
["bitfinex-derivatives","ETHF0:USTF0",1770772619704,0.53928527,2027.2,2026.7,0.00505294]
["bitfinex-derivatives","ETHF0:USTF0",1770772619905,0.58583528,2027.0,2026.4,0.02372016]
["bitfinex-derivatives","ETHF0:USTF0",1770772621112,0.58583528,2027.0,2026.4,0.02930107]
["bitfinex-derivatives","ETHF0:USTF0",1770772622011,0.58585087,2026.8,2026.3,0.0232117]
["bitfinex-derivatives","ETHF0:USTF0",1770772622316,0.59745672,2026.6,2025.7,1.24679421]
["bitfinex-derivatives","ETHF0:USTF0",1770772623213,0.60116603,2026.6,2025.7,1.25189953]
["bitfinex-derivatives","ETHF0:USTF0",1770772624718,0.60198477,2026.4,2025.7,0.00510532]
["bitfinex-derivatives","ETHF0:USTF0",1770772626912,1.84877898,2026.4,2025.7,0.00510532]
["bitfinex-derivatives","ETHF0:USTF0",1770772627113,0.60255463,2026.3,2025.7,0.00510532]
["bitfinex-derivatives","ETHF0:USTF0",1770772628016,0.60042987,2026.5,2025.7,1.25189953]
["bitfinex-derivatives","ETHF0:USTF0",1770772628217,0.60042987,2026.5,2025.9,1.24679421]
["bitfinex-derivatives","ETHF0:USTF0",1770772628917,0.60042987,2026.5,2025.7,0.28367769]
["bitfinex-derivatives","ETHF0:USTF0",1770772629919,0.00370931,2026.6,2025.9,1.24780724]
["bitfinex-derivatives","ETHF0:USTF0",1770772630119,0.00370931,2026.6,2026.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770772630516,0.00370931,2026.6,2026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772630716,0.00370931,2026.6,2026.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770772631023,0.60456075,2026.6,2026.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770772632720,0.60456075,2026.6,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772633021,0.60456075,2026.6,2025.7,0.00510532]
["bitfinex-derivatives","ETHF0:USTF0",1770772643623,0.60473387,2026.4,2025.7,0.00510532]
["bitfinex-derivatives","ETHF0:USTF0",1770772647130,0.60046419,2026.2,2024.8,10.9258252]
["bitfinex-derivatives","ETHF0:USTF0",1770772647428,0.60046419,2026.0,2024.8,41.04709]
["bitfinex-derivatives","ETHF0:USTF0",1770772648028,0.60046419,2026.0,2024.9,1.27694712]
["bitfinex-derivatives","ETHF0:USTF0",1770772650234,0.60046419,2026.0,2024.9,1.55113829]
["bitfinex-derivatives","ETHF0:USTF0",1770772651830,0.60046419,2026.0,2024.3,6.07985]
["bitfinex-derivatives","ETHF0:USTF0",1770772651831,0.59960613,2025.7,2024.3,1.49620472]
["bitfinex-derivatives","ETHF0:USTF0",1770772652041,0.60038161,2025.5,2024.3,1.49620472]
["bitfinex-derivatives","ETHF0:USTF0",1770772652337,0.60038161,2025.5,2024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772652822,0.60038161,2025.5,2024.3,1.77508268]
["bitfinex-derivatives","ETHF0:USTF0",1770772653026,0.60038168,2025.3,2024.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1770772653833,0.60038168,2025.1,2024.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1770772654034,0.60575253,2025.1,2024.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1770772656334,0.60575253,2025.1,2024.3,1.25401334]
["bitfinex-derivatives","ETHF0:USTF0",1770772656529,0.60575253,2025.1,2024.3,1.50116334]
["bitfinex-derivatives","ETHF0:USTF0",1770772658537,0.00537085,2025.1,2024.3,1.50116334]
["bitfinex-derivatives","ETHF0:USTF0",1770772658838,0.00537085,2025.1,2024.3,0.25209862]
["bitfinex-derivatives","ETHF0:USTF0",1770772660438,0.60676526,2025.1,2024.3,0.25209862]
["bitfinex-derivatives","ETHF0:USTF0",1770772664041,0.60676526,2025.1,2024.4,0.00118671]
["bitfinex-derivatives","ETHF0:USTF0",1770772668847,0.00537085,2025.1,2024.4,0.00118671]
["bitfinex-derivatives","ETHF0:USTF0",1770772671045,0.60377951,2025.1,2024.4,0.00118671]
["bitfinex-derivatives","ETHF0:USTF0",1770772671946,0.60377951,2025.1,2024.6,0.00089277]
["bitfinex-derivatives","ETHF0:USTF0",1770772672147,0.60275384,2025.1,2024.6,0.00089277]
["bitfinex-derivatives","ETHF0:USTF0",1770772672647,0.00537085,2025.1,2024.6,0.00089277]
["bitfinex-derivatives","ETHF0:USTF0",1770772673252,0.60275389,2025.1,2024.6,0.00089277]
["bitfinex-derivatives","ETHF0:USTF0",1770772673849,0.00537085,2025.1,2024.6,0.00089277]
["bitfinex-derivatives","ETHF0:USTF0",1770772675947,0.60179059,2025.1,2024.6,0.00089277]
["bitfinex-derivatives","ETHF0:USTF0",1770772677148,0.56982439,2025.6,2024.6,0.00089277]
["bitfinex-derivatives","ETHF0:USTF0",1770772678249,0.57515013,2025.6,2024.6,0.00089277]
["bitfinex-derivatives","ETHF0:USTF0",1770772679353,0.56982439,2025.4,2024.6,0.00089277]
["bitfinex-derivatives","ETHF0:USTF0",1770772680348,0.56982439,2025.4,2024.8,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772685849,0.00532574,2025.6,2024.8,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772686055,0.56982439,2025.5,2024.8,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772687959,0.56982439,2025.5,2024.9,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772688657,0.56982439,2025.5,2024.8,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770772688858,0.56982439,2025.5,2024.9,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772689159,0.56982439,2025.5,2024.8,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770772689561,0.56982439,2025.5,2024.8,7.87478668]
["bitfinex-derivatives","ETHF0:USTF0",1770772690759,0.56982439,2025.5,2024.7,8.12189668]
["bitfinex-derivatives","ETHF0:USTF0",1770772695166,0.56982439,2025.5,2024.8,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772698163,0.56982439,2025.5,2024.7,7.87478668]
["bitfinex-derivatives","ETHF0:USTF0",1770772698359,0.56982439,2025.3,2024.7,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772699163,0.56982439,2025.3,2024.9,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772699360,0.56982439,2025.4,2024.9,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772702374,0.55495936,2025.5,2024.9,0.57465594]
["bitfinex-derivatives","ETHF0:USTF0",1770772710082,0.55495936,2025.5,2024.8,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770772710288,0.55495936,2025.5,2024.7,7.84500678]
["bitfinex-derivatives","ETHF0:USTF0",1770772710483,0.55495936,2025.5,2024.8,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772710687,0.56284186,2025.6,2025.1,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772713687,0.55751612,2025.6,2025.1,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772714590,0.5630798,2025.6,2025.1,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772716691,0.00556368,2025.6,2025.2,1.24930625]
["bitfinex-derivatives","ETHF0:USTF0",1770772716895,0.55751612,2025.9,2025.3,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772717790,0.5634551,2025.9,2025.4,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772720894,0.5634551,2025.9,2025.2,41.34487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772721595,0.5634551,2025.9,2025.2,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772726092,0.00593898,2025.9,2025.3,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772726291,0.5634551,2025.9,2025.3,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772727899,0.5634551,2025.9,2025.2,0.54487604]
["bitfinex-derivatives","ETHF0:USTF0",1770772740113,0.54647684,2025.9,2025.4,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772740409,0.54647684,2025.9,2025.3,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772741410,0.54647684,2025.9,2025.2,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772744815,0.54647684,2025.9,2025.3,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772745915,0.54053786,2025.7,2025.1,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772747718,0.54053786,2025.7,2025.0,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772752019,0.54053786,2025.5,2024.8,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772755624,0.54053786,2025.5,2024.7,7.84942984]
["bitfinex-derivatives","ETHF0:USTF0",1770772755832,0.54053786,2025.5,2024.7,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772757235,0.54053786,2025.3,2024.6,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772758736,0.54053786,2025.1,2024.4,0.5492991]
["bitfinex-derivatives","ETHF0:USTF0",1770772761436,0.54053786,2025.1,2024.3,0.58797186]
["bitfinex-derivatives","ETHF0:USTF0",1770772762138,0.54053786,2025.1,2024.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1770772762739,0.54053786,2025.1,2024.3,0.58797186]
["bitfinex-derivatives","ETHF0:USTF0",1770772764933,0.54053786,2025.1,2024.2,0.8673123]
["bitfinex-derivatives","ETHF0:USTF0",1770772765132,0.54053786,2025.1,2024.3,0.59445539]
["bitfinex-derivatives","ETHF0:USTF0",1770772765845,0.54053786,2025.1,2024.3,0.59920597]
["bitfinex-derivatives","ETHF0:USTF0",1770772768844,0.59636208,2025.3,2024.3,0.59920597]
["bitfinex-derivatives","ETHF0:USTF0",1770772770438,0.59636208,2025.3,2024.5,0.59445539]
["bitfinex-derivatives","ETHF0:USTF0",1770772773743,0.59636208,2025.6,2024.6,0.59445539]
["bitfinex-derivatives","ETHF0:USTF0",1770772796161,0.54968692,2025.4,2024.7,0.57552948]
["bitfinex-derivatives","ETHF0:USTF0",1770772803667,0.54968692,2025.2,2024.5,7.87566022]
["bitfinex-derivatives","ETHF0:USTF0",1770772804164,0.54968692,2025.2,2024.6,0.57552948]
["bitfinex-derivatives","ETHF0:USTF0",1770772805165,0.54968692,2025.4,2024.6,0.57552948]
["bitfinex-derivatives","ETHF0:USTF0",1770772805365,5.00819293,2025.3,2024.6,0.57552948]
["bitfinex-derivatives","ETHF0:USTF0",1770772805564,0.54968692,2025.3,2024.6,0.57552948]
["bitfinex-derivatives","ETHF0:USTF0",1770772814277,0.54968692,2025.3,2024.5,7.87566022]
["bitfinex-derivatives","ETHF0:USTF0",1770772814480,0.54968692,2024.8,2024.3,0.58028006]
["bitfinex-derivatives","ETHF0:USTF0",1770772814876,0.54968692,2024.8,2024.3,0.00475058]
["bitfinex-derivatives","ETHF0:USTF0",1770772815276,0.54968692,2024.8,2024.3,0.58028006]
["bitfinex-derivatives","ETHF0:USTF0",1770772816577,0.54968692,2024.8,2024.1,0.57552948]
["bitfinex-derivatives","ETHF0:USTF0",1770772817380,0.54968692,2024.8,2024.1,0.58033466]
["bitfinex-derivatives","ETHF0:USTF0",1770772817985,0.54968692,2024.6,2024.1,0.58033466]
["bitfinex-derivatives","ETHF0:USTF0",1770772819686,1.79915648,2024.6,2024.1,0.00480518]
["bitfinex-derivatives","ETHF0:USTF0",1770772819984,0.54968692,2024.5,2024.1,0.00480518]
["bitfinex-derivatives","ETHF0:USTF0",1770772820183,0.54968692,2024.5,2024.0,0.57552948]
["bitfinex-derivatives","ETHF0:USTF0",1770772820384,0.54968692,2024.5,2023.8,0.53834368]
["bitfinex-derivatives","ETHF0:USTF0",1770772820579,0.54847074,2024.3,2023.5,0.53834368]
["bitfinex-derivatives","ETHF0:USTF0",1770772821186,0.54847074,2024.1,2023.5,0.54224185]
["bitfinex-derivatives","ETHF0:USTF0",1770772823791,0.54847074,2024.1,2023.5,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1770772825694,0.54847074,2024.1,2023.5,0.54298898]
["bitfinex-derivatives","ETHF0:USTF0",1770772827894,0.54847074,2024.1,2023.5,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1770772829394,0.58749409,2024.3,2023.7,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772831593,0.00522358,2024.3,2023.9,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772832797,0.58749409,2024.3,2023.9,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772832995,0.58749409,2024.3,2023.7,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772840793,0.00522358,2024.3,2023.7,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772840994,0.00522358,2024.3,2024.1,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772841397,0.58227051,2024.6,2024.1,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772842394,0.58652124,2024.6,2024.1,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772845004,0.58227051,2024.5,2023.7,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772847304,0.58227051,2024.5,2023.9,0.53909081]
["bitfinex-derivatives","ETHF0:USTF0",1770772851201,0.58227051,2024.5,2023.8,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772858709,0.56891492,2024.3,2023.5,7.30402891]
["bitfinex-derivatives","ETHF0:USTF0",1770772858904,0.56891492,2024.1,2023.5,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1770772859102,0.56891492,2024.1,2023.5,0.56854893]
["bitfinex-derivatives","ETHF0:USTF0",1770772860308,2.95440655,2024.3,2023.5,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1770772860309,0.56891492,2023.9,2023.5,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1770772860504,0.56891492,2023.7,2023.2,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772860708,0.56891492,2023.7,2023.1,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772861511,0.56891492,2023.6,2023.1,0.56847267]
["bitfinex-derivatives","ETHF0:USTF0",1770772862109,0.56891492,2023.4,2022.9,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772862407,0.56891492,2023.4,2022.8,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772863110,0.56891492,2023.4,2022.8,0.00408785]
["bitfinex-derivatives","ETHF0:USTF0",1770772863510,1.25166634,2023.3,2022.8,0.00408785]
["bitfinex-derivatives","ETHF0:USTF0",1770772863711,0.56891492,2023.2,2022.8,0.00408785]
["bitfinex-derivatives","ETHF0:USTF0",1770772864112,0.56891492,2023.2,2022.7,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772865012,0.56891492,2023.2,2022.7,0.56967492]
["bitfinex-derivatives","ETHF0:USTF0",1770772871621,0.56891492,2023.2,2022.7,0.00502416]
["bitfinex-derivatives","ETHF0:USTF0",1770772872219,4.20971503,2023.7,2022.2,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772872220,0.56891492,2023.0,2022.2,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772872424,0.56891492,2022.6,2022.2,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772872625,0.56891492,2022.6,2021.9,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772873120,0.56891492,2022.6,2022.0,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772873320,0.56891492,2022.6,2022.0,0.56974488]
["bitfinex-derivatives","ETHF0:USTF0",1770772873321,0.57496152,2022.6,2022.0,0.56974488]
["bitfinex-derivatives","ETHF0:USTF0",1770772875421,0.57496152,2022.6,2022.0,0.00509412]
["bitfinex-derivatives","ETHF0:USTF0",1770772875831,0.57496152,2022.6,2022.0,0.56974488]
["bitfinex-derivatives","ETHF0:USTF0",1770772878027,0.56891492,2022.4,2021.7,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772878627,0.56891492,2022.4,2021.5,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772879129,0.56891492,2022.4,2021.6,0.56465076]
["bitfinex-derivatives","ETHF0:USTF0",1770772881332,0.58755613,2022.1,2021.5,0.00553473]
["bitfinex-derivatives","ETHF0:USTF0",1770772882221,0.83500613,2021.9,2020.9,0.59164083]
["bitfinex-derivatives","ETHF0:USTF0",1770772882426,0.58755613,2021.6,2020.9,0.59164083]
["bitfinex-derivatives","ETHF0:USTF0",1770772883224,0.58755613,2021.6,2020.9,0.59619017]
["bitfinex-derivatives","ETHF0:USTF0",1770772883827,0.57689598,2021.9,2021.0,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772884332,0.57689598,2021.9,2021.1,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772884828,0.57689598,2021.9,2021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770772884829,0.57689598,2021.9,2021.0,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772886629,0.57689598,2021.9,2021.2,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772887728,0.57689598,2021.9,2021.0,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772888633,0.57689598,2021.9,2020.9,0.00454934]
["bitfinex-derivatives","ETHF0:USTF0",1770772888828,0.57689598,2021.9,2020.9,0.5493756]
["bitfinex-derivatives","ETHF0:USTF0",1770772893733,0.57689598,2021.9,2021.0,1.25288771]
["bitfinex-derivatives","ETHF0:USTF0",1770772894036,0.57689598,2021.9,2021.1,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772903245,0.57689598,2021.7,2021.1,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772904147,0.57689598,2021.9,2021.1,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772905951,0.57689598,2021.7,2021.1,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772908155,0.57689598,2021.5,2021.1,0.54482626]
["bitfinex-derivatives","ETHF0:USTF0",1770772909549,0.57689598,2021.5,2020.9,0.5493756]
["bitfinex-derivatives","ETHF0:USTF0",1770772915052,4.46833973,2021.4,2020.9,0.5493756]
["bitfinex-derivatives","ETHF0:USTF0",1770772915353,0.59104662,2021.3,2020.9,0.00454934]
["bitfinex-derivatives","ETHF0:USTF0",1770772915554,0.59104662,2021.3,2020.8,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772915852,0.59104662,2020.9,2020.3,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772916058,0.59104662,2020.7,2020.3,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772916558,0.59491385,2020.7,2020.3,0.5592894]
["bitfinex-derivatives","ETHF0:USTF0",1770772918659,0.59491385,2020.7,2020.3,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1770772919159,0.59491385,2020.7,2020.1,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772920059,0.59104662,2021.1,2020.1,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772921058,0.00352926,2021.1,2020.4,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772921855,0.00352926,2021.1,2020.3,1.25288771]
["bitfinex-derivatives","ETHF0:USTF0",1770772921856,0.59104662,2021.5,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772923061,0.59104662,2021.3,2020.4,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772923262,0.59577761,2021.3,2020.4,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772925165,0.00473099,2021.3,2020.6,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772925461,0.59577761,2021.3,2020.6,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772925663,0.00473099,2021.3,2020.6,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772926360,0.59104662,2021.7,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772927267,0.59501049,2021.7,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772929369,0.59104662,2021.5,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772936264,0.59104662,2021.3,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772937371,0.59104662,2021.5,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772937668,0.84249049,2021.7,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772937868,0.59104662,2021.5,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772940572,3.19560727,2021.7,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772940573,0.55227146,2021.6,2020.7,0.55525121]
["bitfinex-derivatives","ETHF0:USTF0",1770772954178,0.5484471,2021.4,2020.8,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772955975,0.5484471,2021.4,2020.7,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772960576,0.5484471,2021.4,2020.5,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770772960889,0.5484471,2020.9,2020.4,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772961879,0.5484471,2020.9,2020.2,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772964988,0.5484471,2021.0,2020.3,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772965286,0.5484471,2021.2,2020.5,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772966084,0.5484471,2021.3,2020.7,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772966788,0.5484471,2021.1,2020.5,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772966990,0.5484471,2021.4,2020.5,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772967284,0.5484471,2021.3,2020.5,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772976586,0.55162469,2021.5,2020.5,0.55937649]
["bitfinex-derivatives","ETHF0:USTF0",1770772976791,0.55558856,2021.7,2020.7,0.57519804]
["bitfinex-derivatives","ETHF0:USTF0",1770772986902,0.55162469,2021.5,2020.7,0.57519804]
["bitfinex-derivatives","ETHF0:USTF0",1770772988297,0.55162469,2021.3,2020.6,0.57519804]
["bitfinex-derivatives","ETHF0:USTF0",1770772990103,0.55162469,2021.5,2020.8,0.57519804]
["bitfinex-derivatives","ETHF0:USTF0",1770772991200,0.55558856,2021.7,2020.8,0.57519804]
["bitfinex-derivatives","ETHF0:USTF0",1770772993805,0.55558856,2021.7,2021.0,0.57519804]
["bitfinex-derivatives","ETHF0:USTF0",1770773002210,0.58971234,2021.5,2021.0,0.57519804]
["bitfinex-derivatives","ETHF0:USTF0",1770773003805,0.00396387,2021.7,2021.0,1.82921196]
["bitfinex-derivatives","ETHF0:USTF0",1770773004112,0.00396387,2021.7,2021.1,0.57978726]
["bitfinex-derivatives","ETHF0:USTF0",1770773004606,0.56742922,2021.7,2021.1,0.57978726]
["bitfinex-derivatives","ETHF0:USTF0",1770773005513,0.56742922,2021.7,2020.9,0.57978726]
["bitfinex-derivatives","ETHF0:USTF0",1770773018017,0.00396387,2021.7,2020.9,7.879918]
["bitfinex-derivatives","ETHF0:USTF0",1770773018218,0.00396387,2021.7,2021.0,0.57978726]
["bitfinex-derivatives","ETHF0:USTF0",1770773026327,0.56742922,2021.7,2021.0,0.57978726]
["bitfinex-derivatives","ETHF0:USTF0",1770773031531,0.00396387,2021.7,2021.0,0.57978726]
["bitfinex-derivatives","ETHF0:USTF0",1770773033939,0.00396387,2021.7,2021.1,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773034427,0.59536449,2021.7,2021.1,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773040936,0.59140062,2021.5,2021.1,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773042438,0.59140062,2021.5,2020.8,7.54771074]
["bitfinex-derivatives","ETHF0:USTF0",1770773042439,0.59140062,2021.5,2020.8,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770773042644,0.59140062,2021.5,2020.5,10.6787352]
["bitfinex-derivatives","ETHF0:USTF0",1770773042645,0.59140062,2021.1,2020.5,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773042938,0.59140062,2020.9,2020.5,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773046247,0.59140062,2020.9,2020.1,0.00518057]
["bitfinex-derivatives","ETHF0:USTF0",1770773048742,0.59140062,2020.6,2019.6,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773049344,0.2476,2020.7,2019.6,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773049345,0.59140062,2020.4,2019.6,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773049545,0.59140062,2020.4,2019.4,0.82645597]
["bitfinex-derivatives","ETHF0:USTF0",1770773049740,5.29332874,2020.3,2019.4,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773049954,0.59140062,2020.2,2019.4,0.55024788]
["bitfinex-derivatives","ETHF0:USTF0",1770773050141,0.59489253,2020.2,2019.4,0.55024788]
["bitfinex-derivatives","ETHF0:USTF0",1770773050746,0.59140062,2020.1,2019.4,0.00625049]
["bitfinex-derivatives","ETHF0:USTF0",1770773051353,0.59140062,2020.1,2019.4,0.55024788]
["bitfinex-derivatives","ETHF0:USTF0",1770773051950,0.59140062,2020.1,2019.2,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773052853,0.59140062,2020.1,2019.2,0.54999712]
["bitfinex-derivatives","ETHF0:USTF0",1770773056653,0.59140062,2020.1,2019.3,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773056850,0.59140062,2020.1,2019.4,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773057453,0.59489253,2020.2,2019.4,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773058756,0.59140062,2020.1,2019.4,0.54399739]
["bitfinex-derivatives","ETHF0:USTF0",1770773060850,0.59140062,2020.1,2019.6,0.54492849]
["bitfinex-derivatives","ETHF0:USTF0",1770773061055,0.56072362,2020.2,2019.6,0.54492849]
["bitfinex-derivatives","ETHF0:USTF0",1770773066060,0.57760818,2020.1,2019.5,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773066362,0.57760818,2020.1,2019.2,0.25377973]
["bitfinex-derivatives","ETHF0:USTF0",1770773066363,0.57760818,2020.1,2019.3,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773066959,0.57760818,2019.9,2019.3,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773070367,0.57760818,2019.9,2019.2,0.59998146]
["bitfinex-derivatives","ETHF0:USTF0",1770773070871,0.57760818,2019.9,2019.4,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773072964,0.57760818,2020.0,2019.4,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773080071,0.57760818,2019.8,2019.2,0.59998146]
["bitfinex-derivatives","ETHF0:USTF0",1770773081874,0.57760818,2019.7,2019.2,0.00599973]
["bitfinex-derivatives","ETHF0:USTF0",1770773082071,0.57760818,2019.5,2019.2,0.00599973]
["bitfinex-derivatives","ETHF0:USTF0",1770773082265,0.57760818,2019.5,2019.0,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773082975,0.57760818,2019.5,2018.8,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773083171,1.25580364,2019.4,2018.5,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770773083371,0.57760818,2018.5,2017.9,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773083876,0.57760818,2018.6,2018.0,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773084374,0.58356385,2018.6,2018.0,0.59752089]
["bitfinex-derivatives","ETHF0:USTF0",1770773085074,0.00595567,2018.6,2018.0,0.59752089]
["bitfinex-derivatives","ETHF0:USTF0",1770773085270,2.9441634,2019.2,2018.0,0.84544089]
["bitfinex-derivatives","ETHF0:USTF0",1770773085471,0.57760818,2019.2,2018.1,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773085777,0.57760818,2019.3,2018.3,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773086374,0.58212684,2019.3,2018.3,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773088672,0.58212684,2019.3,2018.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770773088673,0.58212684,2019.3,2018.5,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773090882,0.00451866,2019.3,2018.5,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773091078,0.5880061,2019.3,2018.5,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773091477,0.00451866,2019.3,2018.5,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773091884,0.5880061,2019.3,2018.5,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773095282,0.00451866,2019.3,2018.5,0.59398173]
["bitfinex-derivatives","ETHF0:USTF0",1770773095479,0.00451866,2019.3,2018.7,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773097786,0.58348744,2019.7,2018.9,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773098390,0.58348744,2019.7,2019.1,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773098891,0.5893244,2019.7,2019.1,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773101693,0.00583696,2019.7,2019.1,0.82176038]
["bitfinex-derivatives","ETHF0:USTF0",1770773101894,0.58348744,2020.0,2019.2,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773102990,0.58863866,2020.0,2019.2,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773103194,0.00515122,2020.0,2019.4,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773105497,0.58863866,2020.0,2019.4,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773105689,0.58863866,2020.0,2019.0,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773106997,0.58348744,2019.8,2019.0,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773107194,0.58348744,2019.8,2019.0,1.83039787]
["bitfinex-derivatives","ETHF0:USTF0",1770773107399,0.58863866,2020.0,2019.3,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773110001,0.00515122,2020.0,2019.5,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773110298,0.00515122,2020.0,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773111099,0.58348744,2020.5,2019.6,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773112198,0.58833944,2020.5,2019.6,0.57398038]
["bitfinex-derivatives","ETHF0:USTF0",1770773118399,0.58833944,2020.5,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773126406,0.56360826,2020.3,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773139411,0.56360826,2020.1,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773140619,0.56360826,2020.2,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773147828,0.56360826,2020.4,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773148023,4.50542718,2020.3,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773148222,3.51257045,2020.5,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773148418,5.06880875,2020.4,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773148619,4.50520049,2020.3,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773148916,0.56360826,2020.4,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773149116,4.50520163,2020.3,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773149323,0.56360826,2020.4,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773149526,4.50493585,2020.3,2019.5,0.57838717]
["bitfinex-derivatives","ETHF0:USTF0",1770773149821,0.56360826,2020.4,2019.6,0.56110051]
["bitfinex-derivatives","ETHF0:USTF0",1770773150022,4.5049458,2020.3,2019.6,0.56110051]
["bitfinex-derivatives","ETHF0:USTF0",1770773150222,0.56360826,2020.4,2019.6,0.56110051]
["bitfinex-derivatives","ETHF0:USTF0",1770773150524,3.50771845,2020.4,2019.6,0.56110051]
["bitfinex-derivatives","ETHF0:USTF0",1770773150723,4.50355221,2020.3,2019.6,0.56110051]
["bitfinex-derivatives","ETHF0:USTF0",1770773150924,0.59236483,2020.3,2019.6,0.56110051]
["bitfinex-derivatives","ETHF0:USTF0",1770773167229,0.59236483,2020.3,2019.5,7.30453753]
["bitfinex-derivatives","ETHF0:USTF0",1770773167426,0.59236483,2020.1,2019.5,7.89203757]
["bitfinex-derivatives","ETHF0:USTF0",1770773167827,0.59236483,2020.1,2019.6,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773169335,0.59236483,2020.3,2019.6,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773178240,0.59236483,2020.3,2019.7,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773178541,2.94896219,2020.5,2019.7,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773178737,8.0321716,2020.5,2019.7,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773178941,4.49084458,2020.4,2019.7,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773179143,5.08320941,2020.4,2019.7,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773179346,4.49084458,2020.3,2019.7,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773179845,0.004852,2020.5,2019.8,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773180046,0.59721683,2020.5,2019.8,0.58750004]
["bitfinex-derivatives","ETHF0:USTF0",1770773188163,0.58025596,2020.2,2019.6,8.12909295]
["bitfinex-derivatives","ETHF0:USTF0",1770773189171,0.58025596,2020.2,2019.6,7.88137295]
["bitfinex-derivatives","ETHF0:USTF0",1770773189360,0.58025596,2020.2,2019.6,0.58124221]
["bitfinex-derivatives","ETHF0:USTF0",1770773193864,0.58025596,2020.0,2019.5,7.30453753]
["bitfinex-derivatives","ETHF0:USTF0",1770773194568,0.58025596,2019.8,2019.1,7.88137295]
["bitfinex-derivatives","ETHF0:USTF0",1770773194765,0.58025596,2019.8,2019.1,0.58124221]
["bitfinex-derivatives","ETHF0:USTF0",1770773195771,0.58025596,2019.8,2019.1,0.58471736]
["bitfinex-derivatives","ETHF0:USTF0",1770773204079,0.58025596,2019.8,2019.2,0.58124221]
["bitfinex-derivatives","ETHF0:USTF0",1770773205866,0.58025596,2019.6,2019.1,0.58471736]
["bitfinex-derivatives","ETHF0:USTF0",1770773217584,0.58025596,2019.6,2019.1,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1770773218086,0.53859958,2019.5,2019.1,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1770773218786,0.53859958,2019.5,2019.1,0.55759432]
["bitfinex-derivatives","ETHF0:USTF0",1770773219288,0.53859958,2019.7,2019.1,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1770773220980,0.53859958,2019.5,2019.1,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1770773221684,0.53859958,2019.5,2019.1,0.55759432]
["bitfinex-derivatives","ETHF0:USTF0",1770773221880,0.53859958,2019.6,2019.1,0.55759432]
["bitfinex-derivatives","ETHF0:USTF0",1770773224693,0.53859958,2019.6,2019.1,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1770773224894,0.53859958,2019.6,2019.1,0.55759432]
["bitfinex-derivatives","ETHF0:USTF0",1770773226195,0.53859958,2019.6,2019.1,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1770773226395,0.53859958,2019.6,2019.1,0.55759432]
["bitfinex-derivatives","ETHF0:USTF0",1770773226792,0.53859958,2019.3,2018.8,7.85424991]
["bitfinex-derivatives","ETHF0:USTF0",1770773226997,0.53859958,2019.3,2018.6,7.85424991]
["bitfinex-derivatives","ETHF0:USTF0",1770773227192,0.53859958,2019.3,2018.6,0.55411917]
["bitfinex-derivatives","ETHF0:USTF0",1770773227994,0.53859958,2019.3,2018.6,0.55929711]
["bitfinex-derivatives","ETHF0:USTF0",1770773228194,0.53859958,2019.1,2018.6,0.00517794]
["bitfinex-derivatives","ETHF0:USTF0",1770773228398,0.53859958,2019.1,2018.6,0.55929711]
["bitfinex-derivatives","ETHF0:USTF0",1770773228999,0.53859958,2019.1,2018.6,0.00517794]
["bitfinex-derivatives","ETHF0:USTF0",1770773229200,0.53859958,2019.1,2018.6,0.55929711]
["bitfinex-derivatives","ETHF0:USTF0",1770773229397,0.53859958,2019.1,2018.6,0.00517794]
["bitfinex-derivatives","ETHF0:USTF0",1770773229599,0.53859958,2019.1,2018.6,0.55929711]
["bitfinex-derivatives","ETHF0:USTF0",1770773229896,0.53859958,2018.9,2018.6,0.00517794]
["bitfinex-derivatives","ETHF0:USTF0",1770773230097,0.53859958,2018.9,2018.3,0.55411917]
["bitfinex-derivatives","ETHF0:USTF0",1770773231097,0.5432708,2018.9,2018.3,0.55820702]
["bitfinex-derivatives","ETHF0:USTF0",1770773231804,0.5432708,2018.9,2018.3,0.00408785]
["bitfinex-derivatives","ETHF0:USTF0",1770773232208,0.53859958,2018.7,2018.3,0.00408785]
["bitfinex-derivatives","ETHF0:USTF0",1770773232415,0.53859958,2018.7,2017.9,0.83679794]
["bitfinex-derivatives","ETHF0:USTF0",1770773232714,0.00467122,2018.9,2017.9,0.55411917]
["bitfinex-derivatives","ETHF0:USTF0",1770773232715,0.53859958,2018.5,2017.9,0.55411917]
["bitfinex-derivatives","ETHF0:USTF0",1770773233213,0.53859958,2018.7,2018.1,0.55411917]
["bitfinex-derivatives","ETHF0:USTF0",1770773233412,0.53859958,2018.7,2018.1,0.56046005]
["bitfinex-derivatives","ETHF0:USTF0",1770773235422,0.5432708,2018.9,2018.3,0.55411917]
["bitfinex-derivatives","ETHF0:USTF0",1770773235912,0.5432708,2018.9,2018.2,0.55411917]
["bitfinex-derivatives","ETHF0:USTF0",1770773236921,0.53859958,2018.7,2018.2,0.55411917]
["bitfinex-derivatives","ETHF0:USTF0",1770773237109,0.53859958,2018.7,2018.1,0.56046005]
["bitfinex-derivatives","ETHF0:USTF0",1770773240219,0.59937373,2018.9,2018.2,0.54687474]
["bitfinex-derivatives","ETHF0:USTF0",1770773242814,0.59937373,2018.9,2018.1,0.55321562]
["bitfinex-derivatives","ETHF0:USTF0",1770773247526,0.59937373,2018.9,2018.3,0.57725344]
["bitfinex-derivatives","ETHF0:USTF0",1770773252622,0.00467122,2018.9,2018.3,0.57725344]
["bitfinex-derivatives","ETHF0:USTF0",1770773253026,0.55960316,2018.9,2018.3,0.57725344]
["bitfinex-derivatives","ETHF0:USTF0",1770773256327,0.55960316,2018.9,2018.2,0.57725344]
["bitfinex-derivatives","ETHF0:USTF0",1770773256920,0.55960316,2018.9,2018.1,0.58359432]
["bitfinex-derivatives","ETHF0:USTF0",1770773258229,0.55493194,2018.7,2018.1,0.58359432]
["bitfinex-derivatives","ETHF0:USTF0",1770773261832,0.55493194,2018.8,2018.1,0.58359432]
["bitfinex-derivatives","ETHF0:USTF0",1770773275737,0.55493194,2018.8,2018.1,0.00634088]
["bitfinex-derivatives","ETHF0:USTF0",1770773276142,0.57379574,2018.6,2018.1,0.00634088]
["bitfinex-derivatives","ETHF0:USTF0",1770773277839,0.57379574,2018.6,2017.9,0.58982922]
["bitfinex-derivatives","ETHF0:USTF0",1770773278236,0.57379574,2018.6,2017.7,7.88995996]
["bitfinex-derivatives","ETHF0:USTF0",1770773278445,0.57379574,2018.6,2017.7,0.58982922]
["bitfinex-derivatives","ETHF0:USTF0",1770773278743,0.57379574,2018.2,2017.7,0.00531777]
["bitfinex-derivatives","ETHF0:USTF0",1770773279141,0.57379574,2018.2,2017.7,0.59514699]
["bitfinex-derivatives","ETHF0:USTF0",1770773280844,2.94411019,2018.6,2017.8,0.58982922]
["bitfinex-derivatives","ETHF0:USTF0",1770773281041,0.57379574,2018.5,2017.8,0.58982922]
["bitfinex-derivatives","ETHF0:USTF0",1770773282952,0.57379574,2018.7,2017.8,0.58982922]
["bitfinex-derivatives","ETHF0:USTF0",1770773284242,6.25787715,2018.9,2017.8,0.58982922]
["bitfinex-derivatives","ETHF0:USTF0",1770773284449,0.57379574,2018.7,2017.9,0.58982922]
["bitfinex-derivatives","ETHF0:USTF0",1770773287354,0.57379574,2018.8,2017.9,0.58982922]
["bitfinex-derivatives","ETHF0:USTF0",1770773293361,0.57379574,2018.6,2017.9,0.58982922]
["bitfinex-derivatives","ETHF0:USTF0",1770773301568,4.062,2018.7,2018.0,0.56348557]
["bitfinex-derivatives","ETHF0:USTF0",1770773301968,4.62699154,2018.7,2018.0,0.56348557]
["bitfinex-derivatives","ETHF0:USTF0",1770773303168,0.56499154,2018.6,2018.0,0.56348557]
["bitfinex-derivatives","ETHF0:USTF0",1770773311980,0.56499154,2018.6,2018.0,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773315985,0.57147886,2018.8,2018.0,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773316983,0.57615008,2018.9,2018.1,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773317186,0.57615008,2018.9,2018.5,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773317187,0.00467122,2018.9,2018.5,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773317680,0.57147886,2018.8,2018.2,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770773317878,0.57147886,2018.8,2018.2,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773318281,0.57147886,2018.8,2018.3,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773318583,3.8266,2018.7,2018.3,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773318784,4.39807886,2018.7,2018.3,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773318981,0.57147886,2018.6,2018.3,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773327289,0.57147886,2018.6,2018.2,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773328587,0.57147886,2018.6,2018.1,0.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1770773332390,0.57147886,2018.6,2018.0,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770773332590,0.56017139,2018.4,2017.9,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773334791,3.8266,2018.7,2017.9,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773334994,4.38677139,2018.7,2018.1,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773339196,4.38677139,2018.7,2018.3,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773339389,0.56017139,2018.6,2018.3,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773339699,4.38677139,2018.7,2018.3,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773341301,3.8266,2018.7,2018.3,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773341497,0.56484261,2018.9,2018.4,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773341699,0.00467122,2018.9,2018.4,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773341996,0.00467122,2018.9,2018.6,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773342200,0.56017139,2019.2,2018.8,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773343100,0.56418766,2019.2,2018.8,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773344698,0.00401627,2019.2,2018.8,1.83199669]
["bitfinex-derivatives","ETHF0:USTF0",1770773344897,0.00401627,2019.2,2018.9,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773345895,0.56017139,2019.5,2019.1,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773346101,0.56017139,2019.7,2019.1,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773346803,1.33907139,2019.8,2019.3,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773347004,0.56017139,2019.7,2019.3,0.57876215]
["bitfinex-derivatives","ETHF0:USTF0",1770773352914,0.56017139,2019.7,2019.3,0.00410951]
["bitfinex-derivatives","ETHF0:USTF0",1770773353513,0.56017139,2019.7,2019.3,0.57876215]
["bitfinex-derivatives","ETHF0:USTF0",1770773356818,0.56017139,2019.5,2019.0,41.37465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773357114,0.56017139,2019.3,2018.6,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773357609,0.56017139,2019.3,2018.8,0.57465264]
["bitfinex-derivatives","ETHF0:USTF0",1770773357807,0.56017139,2019.3,2018.8,0.58026154]
["bitfinex-derivatives","ETHF0:USTF0",1770773361210,0.53880443,2019.5,2018.8,0.58026154]
["bitfinex-derivatives","ETHF0:USTF0",1770773372528,0.53880443,2019.5,2018.8,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1770773375033,0.53880443,2019.5,2018.8,0.57964864]
["bitfinex-derivatives","ETHF0:USTF0",1770773377234,0.53880443,2019.5,2018.8,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1770773378235,0.53880443,2019.5,2018.8,0.57964864]
["bitfinex-derivatives","ETHF0:USTF0",1770773381627,0.53880443,2019.5,2018.5,7.30013074]
["bitfinex-derivatives","ETHF0:USTF0",1770773381832,0.58428149,2019.2,2018.4,0.57403974]
["bitfinex-derivatives","ETHF0:USTF0",1770773382130,0.58428149,2019.0,2018.4,0.57403974]
["bitfinex-derivatives","ETHF0:USTF0",1770773382833,0.58428149,2019.0,2018.4,0.57963443]
["bitfinex-derivatives","ETHF0:USTF0",1770773383235,0.58428149,2019.3,2018.4,0.57963443]
["bitfinex-derivatives","ETHF0:USTF0",1770773385139,0.58428149,2019.3,2018.5,0.57403974]
["bitfinex-derivatives","ETHF0:USTF0",1770773387642,0.58428149,2019.3,2018.6,0.57403974]
["bitfinex-derivatives","ETHF0:USTF0",1770773398647,0.54305805,2019.2,2018.4,7.86196022]
["bitfinex-derivatives","ETHF0:USTF0",1770773399247,1.25667551,2018.6,2017.7,0.59756995]
["bitfinex-derivatives","ETHF0:USTF0",1770773399546,7.41823737,2018.5,2017.7,0.59756995]
["bitfinex-derivatives","ETHF0:USTF0",1770773400244,0.54305805,2018.4,2017.7,0.60290938]
["bitfinex-derivatives","ETHF0:USTF0",1770773400946,0.54305805,2019.1,2018.1,0.60008391]
["bitfinex-derivatives","ETHF0:USTF0",1770773401250,0.54305805,2019.1,2018.2,0.60008391]
["bitfinex-derivatives","ETHF0:USTF0",1770773403551,4.83090455,2019.0,2018.2,0.60008391]
["bitfinex-derivatives","ETHF0:USTF0",1770773403848,0.54305805,2018.9,2018.2,0.60008391]
["bitfinex-derivatives","ETHF0:USTF0",1770773405350,0.54305805,2018.9,2018.3,41.48436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773405746,0.54305805,2018.9,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773406148,0.54305805,2019.3,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773406347,0.54305805,2019.1,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773408656,0.54305805,2019.4,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773408848,0.54305805,2019.2,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773409655,0.7987,2019.1,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773410252,0.54305805,2019.0,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773413656,0.7987,2019.1,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773414658,1.34175805,2019.1,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773416558,0.7987,2019.1,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773416963,1.34175805,2019.1,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773417569,0.54305805,2019.0,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773418158,0.7987,2019.1,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773418360,0.54305805,2019.0,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773422661,0.7987,2019.1,2018.4,0.68436732]
["bitfinex-derivatives","ETHF0:USTF0",1770773422867,1.41280179,2019.1,2018.5,0.92457551]
["bitfinex-derivatives","ETHF0:USTF0",1770773425472,0.7987,2019.1,2018.5,0.92457551]
["bitfinex-derivatives","ETHF0:USTF0",1770773425672,0.7987,2019.1,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773428069,1.38107237,2019.1,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773430474,0.7987,2019.1,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773431077,1.36924314,2019.1,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773431771,0.7987,2019.1,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773432275,1.35917757,2019.1,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773432577,0.56047757,2019.0,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773434079,43.85408504,2019.6,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773434280,0.55570331,2019.2,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773435775,0.8053,2019.1,2018.5,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773435981,0.55718162,2019.0,2018.5,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773437481,0.5478213,2019.5,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773437677,0.92998309,2019.7,2018.9,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773442191,0.92998309,2019.5,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773442387,0.92998309,2019.3,2018.6,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773449201,0.92998309,2019.4,2018.7,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773450101,0.91363722,2019.5,2018.9,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773450301,0.91363722,2019.6,2018.9,0.90198961]
["bitfinex-derivatives","ETHF0:USTF0",1770773456902,0.91363722,2019.6,2018.9,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773459308,0.91363722,2019.6,2018.7,1.25659945]
["bitfinex-derivatives","ETHF0:USTF0",1770773459608,0.91363722,2019.4,2018.6,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773459807,0.91363722,2019.2,2018.6,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773460003,0.91363722,2019.2,2018.5,2.17289376]
["bitfinex-derivatives","ETHF0:USTF0",1770773460209,0.91363722,2019.2,2018.4,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773462204,0.91363722,2019.2,2018.6,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773462403,0.91363722,2019.2,2018.5,1.25659945]
["bitfinex-derivatives","ETHF0:USTF0",1770773462604,0.91363722,2019.2,2018.5,2.17289376]
["bitfinex-derivatives","ETHF0:USTF0",1770773462807,0.91363722,2019.2,2018.5,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773463008,0.91363722,2019.2,2018.3,50.39280456]
["bitfinex-derivatives","ETHF0:USTF0",1770773463209,0.91363722,2019.2,2018.4,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773468214,0.91363722,2018.8,2018.1,7.4199108]
["bitfinex-derivatives","ETHF0:USTF0",1770773468506,0.91363722,2018.8,2017.9,20.49900631]
["bitfinex-derivatives","ETHF0:USTF0",1770773468507,0.91363722,2018.7,2017.9,2.17289376]
["bitfinex-derivatives","ETHF0:USTF0",1770773468715,0.91363722,2018.7,2018.0,41.71629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773469013,0.91363722,2018.7,2018.1,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773470816,0.91363722,2018.7,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773471020,0.91363722,2018.7,2017.9,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773471519,0.91363722,2018.7,2018.1,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773472117,0.91363722,2018.7,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773472817,0.91363722,2018.7,2017.9,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773473018,0.91363722,2018.6,2017.8,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773473211,0.91363722,2018.6,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773473413,0.91363722,2018.4,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773473608,0.91363722,2018.4,2017.7,1.195598]
["bitfinex-derivatives","ETHF0:USTF0",1770773474314,0.91363722,2018.4,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773475718,0.91363722,2018.4,2017.7,0.00533943]
["bitfinex-derivatives","ETHF0:USTF0",1770773476110,0.91363722,2018.2,2017.7,0.00533943]
["bitfinex-derivatives","ETHF0:USTF0",1770773476412,0.91875389,2018.2,2017.7,0.00533943]
["bitfinex-derivatives","ETHF0:USTF0",1770773476612,0.91875389,2018.2,2017.5,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773476925,0.91875389,2018.2,2017.1,16.26403]
["bitfinex-derivatives","ETHF0:USTF0",1770773476926,0.91363722,2017.6,2017.1,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773477421,0.91363722,2017.6,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773477724,0.91363722,2017.6,2017.3,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773477926,0.91363722,2017.8,2017.3,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773479414,0.91363722,2018.1,2017.4,0.91629431]
["bitfinex-derivatives","ETHF0:USTF0",1770773480823,0.91363722,2018.1,2017.6,0.83166575]
["bitfinex-derivatives","ETHF0:USTF0",1770773481712,0.00511667,2018.2,2017.6,0.83166575]
["bitfinex-derivatives","ETHF0:USTF0",1770773481910,0.8261109,2018.2,2017.6,0.83166575]
["bitfinex-derivatives","ETHF0:USTF0",1770773486822,0.8261109,2018.2,2017.3,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773490829,0.8261109,2018.2,2017.2,0.82022763]
["bitfinex-derivatives","ETHF0:USTF0",1770773491331,0.84751043,2018.0,2017.2,0.82022763]
["bitfinex-derivatives","ETHF0:USTF0",1770773494126,0.8526271,2018.2,2017.3,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773494932,0.8526271,2018.2,2017.6,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773495429,0.84751043,2018.4,2017.8,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773495734,0.84751043,2018.8,2017.8,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773496030,0.84751043,2018.8,2018.0,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773496430,0.84751043,2018.8,2018.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773496627,0.85325793,2018.8,2018.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773497333,0.0057475,2018.8,2018.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773497833,0.85325793,2018.8,2018.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773500537,0.0057475,2018.8,2018.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773500731,0.85325793,2018.8,2018.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773500936,0.0057475,2018.8,2018.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773501326,6.09198091,2019.5,2018.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773501327,2.9612852,2019.5,2018.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773501635,0.84751043,2019.9,2018.7,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773501936,0.84751043,2019.7,2018.7,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773502346,0.85242929,2019.7,2018.7,0.81865155]
["bitfinex-derivatives","ETHF0:USTF0",1770773502546,0.00491886,2019.7,2018.9,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773503445,0.00491886,2019.7,2019.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770773503741,0.84751043,2020.0,2019.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773503943,0.84751043,2020.5,2019.1,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773504635,0.85235641,2020.5,2019.3,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773504837,0.85235641,2020.5,2019.5,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773506946,0.85235641,2020.5,2019.7,0.8144861]
["bitfinex-derivatives","ETHF0:USTF0",1770773512647,0.85235641,2020.5,2019.9,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773512848,0.85235641,2020.5,2019.5,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773513442,0.85235641,2020.5,2019.7,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773515746,0.85235641,2020.5,2019.4,0.97152569]
["bitfinex-derivatives","ETHF0:USTF0",1770773515952,0.85235641,2020.5,2019.5,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773516745,0.85235641,2020.5,2019.4,41.04775]
["bitfinex-derivatives","ETHF0:USTF0",1770773516955,0.85235641,2020.5,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773517749,0.85235641,2020.5,2019.4,41.52377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773520055,0.85235641,2020.5,2019.5,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773520253,0.72416148,2020.4,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773520453,0.72416148,2020.2,2019.2,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773521253,0.72416148,2020.0,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773521450,0.72416148,2020.0,2018.9,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773522053,0.72416148,2019.8,2018.9,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773522257,0.72416148,2019.8,2019.0,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773523158,0.72416148,2020.2,2019.2,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773529361,0.72416148,2020.0,2019.2,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773532465,0.72416148,2019.8,2019.2,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773536966,43.85408504,2020.2,2019.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770773536967,2.93125464,2020.3,2019.4,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773537267,4.7183116,2020.2,2019.4,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773537468,0.72416148,2020.3,2019.4,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773537669,5.44247428,2020.2,2019.4,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773537858,0.72416148,2020.2,2019.4,0.72377569]
["bitfinex-derivatives","ETHF0:USTF0",1770773540372,3.59254008,2020.4,2019.6,0.69870035]
["bitfinex-derivatives","ETHF0:USTF0",1770773540669,5.38118109,2020.3,2019.6,0.69870035]
["bitfinex-derivatives","ETHF0:USTF0",1770773540865,0.66128544,2020.3,2019.6,0.69870035]
["bitfinex-derivatives","ETHF0:USTF0",1770773541366,0.66128544,2020.1,2019.4,0.69870035]
["bitfinex-derivatives","ETHF0:USTF0",1770773542066,0.66128544,2020.1,2019.3,0.69870035]
["bitfinex-derivatives","ETHF0:USTF0",1770773542270,0.66128544,2019.9,2019.3,0.69870035]
["bitfinex-derivatives","ETHF0:USTF0",1770773545772,0.63173604,2019.7,2019.0,0.68983434]
["bitfinex-derivatives","ETHF0:USTF0",1770773546975,0.63173604,2019.5,2018.9,0.68983434]
["bitfinex-derivatives","ETHF0:USTF0",1770773550282,0.63173604,2019.7,2018.9,0.68983434]
["bitfinex-derivatives","ETHF0:USTF0",1770773551578,0.63173604,2019.9,2018.9,0.68983434]
["bitfinex-derivatives","ETHF0:USTF0",1770773552881,0.63173604,2019.7,2018.9,0.68983434]
["bitfinex-derivatives","ETHF0:USTF0",1770773556286,0.63173604,2019.7,2018.8,0.68983434]
["bitfinex-derivatives","ETHF0:USTF0",1770773556587,0.63173604,2019.5,2018.8,0.68983434]
["bitfinex-derivatives","ETHF0:USTF0",1770773565895,0.63173604,2019.5,2018.7,40.80416545]
["bitfinex-derivatives","ETHF0:USTF0",1770773565896,0.63173604,2019.3,2018.7,0.00416545]
["bitfinex-derivatives","ETHF0:USTF0",1770773566102,0.63173604,2019.3,2018.7,0.69399979]
["bitfinex-derivatives","ETHF0:USTF0",1770773567198,0.63173604,2019.4,2018.7,0.69399979]
["bitfinex-derivatives","ETHF0:USTF0",1770773568198,16.64273604,2019.6,2018.7,0.69399979]
["bitfinex-derivatives","ETHF0:USTF0",1770773568400,5.34004249,2019.5,2018.7,0.69399979]
["bitfinex-derivatives","ETHF0:USTF0",1770773568605,0.63173604,2019.5,2018.7,0.69399979]
["bitfinex-derivatives","ETHF0:USTF0",1770773572110,4.7145122,2019.4,2018.7,0.69399979]
["bitfinex-derivatives","ETHF0:USTF0",1770773572408,0.63545563,2019.3,2018.7,0.69399979]
["bitfinex-derivatives","ETHF0:USTF0",1770773580817,0.24778,2019.2,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773581108,0.63545563,2018.9,2017.9,0.63054371]
["bitfinex-derivatives","ETHF0:USTF0",1770773581309,0.63545563,2018.7,2017.9,0.63054371]
["bitfinex-derivatives","ETHF0:USTF0",1770773581508,0.63545563,2018.7,2018.1,0.63054371]
["bitfinex-derivatives","ETHF0:USTF0",1770773581910,0.64151059,2018.7,2018.2,0.63054371]
["bitfinex-derivatives","ETHF0:USTF0",1770773582916,0.64151059,2018.7,2018.1,0.63613159]
["bitfinex-derivatives","ETHF0:USTF0",1770773585616,0.64151059,2018.7,2018.1,0.00558788]
["bitfinex-derivatives","ETHF0:USTF0",1770773585816,0.64151059,2018.7,2018.1,0.63613159]
["bitfinex-derivatives","ETHF0:USTF0",1770773587918,0.64151059,2018.7,2018.1,0.00558788]
["bitfinex-derivatives","ETHF0:USTF0",1770773588115,0.64151059,2018.7,2018.1,0.63613159]
["bitfinex-derivatives","ETHF0:USTF0",1770773590820,0.64151059,2018.7,2018.1,0.00558788]
["bitfinex-derivatives","ETHF0:USTF0",1770773591222,0.64151059,2018.7,2017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773591422,0.63545563,2018.5,2017.8,0.63054371]
["bitfinex-derivatives","ETHF0:USTF0",1770773592025,0.63545563,2018.5,2017.7,0.63054371]
["bitfinex-derivatives","ETHF0:USTF0",1770773592214,0.63545563,2018.5,2017.7,0.63675358]
["bitfinex-derivatives","ETHF0:USTF0",1770773602931,0.56224035,2018.3,2017.7,0.63675358]
["bitfinex-derivatives","ETHF0:USTF0",1770773606434,0.56224035,2018.3,2017.7,0.00620987]
["bitfinex-derivatives","ETHF0:USTF0",1770773606831,0.56224035,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773608538,0.78763208,2018.4,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773608744,4.78116682,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773609039,0.78763208,2018.4,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773609236,4.78562827,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773609439,0.78763208,2018.4,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773609636,4.78619181,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773609834,0.78763208,2018.4,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773610034,4.78619189,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773610236,0.78763208,2018.4,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773610436,4.78627659,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773610638,0.78763208,2018.4,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773610838,5.32626989,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773611038,0.53975208,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773616246,4.78977197,2018.2,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773616542,0.53975208,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773617144,0.53975208,2018.1,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773617544,0.53975208,2018.3,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773617847,0.53975208,2018.1,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773618041,0.53975208,2018.1,2017.7,0.00620987]
["bitfinex-derivatives","ETHF0:USTF0",1770773618942,0.53975208,2018.4,2017.8,0.55947528]
["bitfinex-derivatives","ETHF0:USTF0",1770773619149,0.53975208,2018.2,2017.8,0.55947528]
["bitfinex-derivatives","ETHF0:USTF0",1770773619341,0.53975208,2018.2,2017.7,0.56568515]
["bitfinex-derivatives","ETHF0:USTF0",1770773619538,0.53975208,2018.0,2017.3,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770773619942,0.53975208,2018.0,2017.2,7.4199108]
["bitfinex-derivatives","ETHF0:USTF0",1770773620143,0.53975208,2017.8,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773620344,0.53975208,2017.6,2016.8,7.4199108]
["bitfinex-derivatives","ETHF0:USTF0",1770773620545,0.53975208,2017.4,2016.8,0.0040597]
["bitfinex-derivatives","ETHF0:USTF0",1770773620745,0.53975208,2017.4,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773620945,3.49416872,2017.7,2016.7,49.47830221]
["bitfinex-derivatives","ETHF0:USTF0",1770773621247,5.33051551,2017.6,2016.7,42.05839141]
["bitfinex-derivatives","ETHF0:USTF0",1770773621448,0.53975208,2017.6,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773621750,0.53975208,2017.8,2017.0,1.25839141]
["bitfinex-derivatives","ETHF0:USTF0",1770773622754,3.49416872,2018.2,2017.3,1.25839141]
["bitfinex-derivatives","ETHF0:USTF0",1770773622961,4.78683567,2018.1,2017.3,1.25839141]
["bitfinex-derivatives","ETHF0:USTF0",1770773623161,0.53975208,2018.2,2017.3,1.25839141]
["bitfinex-derivatives","ETHF0:USTF0",1770773623863,5.32671565,2018.1,2017.3,1.25839141]
["bitfinex-derivatives","ETHF0:USTF0",1770773624056,0.53975208,2018.0,2017.3,1.25839141]
["bitfinex-derivatives","ETHF0:USTF0",1770773624251,0.53975208,2018.0,2017.1,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770773625954,0.53975208,2018.0,2016.9,7.4199108]
["bitfinex-derivatives","ETHF0:USTF0",1770773629365,0.53975208,2018.0,2016.8,7.4199108]
["bitfinex-derivatives","ETHF0:USTF0",1770773629566,0.53975208,2018.0,2016.9,7.4199108]
["bitfinex-derivatives","ETHF0:USTF0",1770773630569,0.54285969,2017.8,2016.7,64.24803177]
["bitfinex-derivatives","ETHF0:USTF0",1770773630870,0.54285969,2017.8,2016.7,40.80512097]
["bitfinex-derivatives","ETHF0:USTF0",1770773631570,0.54285969,2017.8,2016.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1770773631869,0.54285969,2017.8,2016.8,7.6679808]
["bitfinex-derivatives","ETHF0:USTF0",1770773632064,0.54285969,2017.8,2016.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1770773632460,0.54285969,2017.8,2016.7,40.80512097]
["bitfinex-derivatives","ETHF0:USTF0",1770773632765,0.54285969,2017.6,2016.7,40.80512097]
["bitfinex-derivatives","ETHF0:USTF0",1770773632967,0.54285969,2017.7,2016.7,41.05320097]
["bitfinex-derivatives","ETHF0:USTF0",1770773633166,5.32558494,2017.6,2016.7,41.05320097]
["bitfinex-derivatives","ETHF0:USTF0",1770773633367,0.54285969,2017.6,2016.7,41.05320097]
["bitfinex-derivatives","ETHF0:USTF0",1770773638870,2.95441664,2017.9,2016.7,41.05320097]
["bitfinex-derivatives","ETHF0:USTF0",1770773639072,0.54285969,2017.7,2016.8,0.55950915]
["bitfinex-derivatives","ETHF0:USTF0",1770773640168,0.54285969,2017.9,2017.0,0.55950915]
["bitfinex-derivatives","ETHF0:USTF0",1770773641275,2.95441664,2018.1,2016.7,48.22503177]
["bitfinex-derivatives","ETHF0:USTF0",1770773641276,0.54285969,2018.1,2017.2,0.55950915]
["bitfinex-derivatives","ETHF0:USTF0",1770773641670,0.54285969,2018.2,2017.4,0.55950915]
["bitfinex-derivatives","ETHF0:USTF0",1770773644478,0.54285969,2018.0,2017.0,0.55950915]
["bitfinex-derivatives","ETHF0:USTF0",1770773644673,0.54285969,2017.8,2017.0,0.55950915]
["bitfinex-derivatives","ETHF0:USTF0",1770773650881,0.54285969,2017.6,2016.7,40.80512097]
["bitfinex-derivatives","ETHF0:USTF0",1770773651183,0.54285969,2017.4,2016.7,0.56463012]
["bitfinex-derivatives","ETHF0:USTF0",1770773659386,0.54285969,2017.6,2016.7,0.56463012]
["bitfinex-derivatives","ETHF0:USTF0",1770773660793,0.58288081,2017.5,2016.7,0.56463012]
["bitfinex-derivatives","ETHF0:USTF0",1770773661993,0.58288081,2017.3,2016.7,0.58512996]
["bitfinex-derivatives","ETHF0:USTF0",1770773663186,0.83088081,2017.4,2016.7,0.58512996]
["bitfinex-derivatives","ETHF0:USTF0",1770773663386,0.56301203,2017.3,2016.7,0.58512996]
["bitfinex-derivatives","ETHF0:USTF0",1770773664191,0.56301203,2017.3,2016.7,0.00512097]
["bitfinex-derivatives","ETHF0:USTF0",1770773664790,0.56301203,2017.3,2016.7,0.5893134]
["bitfinex-derivatives","ETHF0:USTF0",1770773668296,0.56301203,2017.1,2016.3,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773668492,0.56301203,2017.3,2016.3,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773668800,0.56301203,2017.3,2016.4,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773669298,0.5669159,2017.3,2016.4,0.58999511]
["bitfinex-derivatives","ETHF0:USTF0",1770773669499,0.00390387,2017.3,2016.6,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773669798,0.56301203,2017.7,2016.6,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773670795,0.56301203,2017.6,2016.6,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773670990,0.56301203,2017.4,2016.6,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773671497,0.56301203,2017.2,2016.4,0.58999511]
["bitfinex-derivatives","ETHF0:USTF0",1770773672897,0.56301203,2017.2,2016.4,0.00580268]
["bitfinex-derivatives","ETHF0:USTF0",1770773673100,0.56301203,2017.0,2016.4,0.00580268]
["bitfinex-derivatives","ETHF0:USTF0",1770773674405,0.56301203,2017.0,2016.4,0.58999511]
["bitfinex-derivatives","ETHF0:USTF0",1770773679806,0.56301203,2017.2,2016.4,0.58999511]
["bitfinex-derivatives","ETHF0:USTF0",1770773680401,2.94658383,2017.3,2016.4,0.58999511]
["bitfinex-derivatives","ETHF0:USTF0",1770773680606,5.3367441,2017.3,2016.4,0.58999511]
["bitfinex-derivatives","ETHF0:USTF0",1770773680806,0.56301203,2017.3,2016.4,0.58999511]
["bitfinex-derivatives","ETHF0:USTF0",1770773681007,0.56301203,2017.4,2016.4,0.58999511]
["bitfinex-derivatives","ETHF0:USTF0",1770773681207,2.94658383,2017.5,2016.5,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770773681409,0.56819257,2017.7,2016.8,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773682308,0.00518054,2017.7,2016.8,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773682507,0.00518054,2017.7,2016.9,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773682913,3.75750586,2018.2,2017.1,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773683110,5.33635577,2018.1,2017.1,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773683311,0.56301203,2018.1,2017.3,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773683513,0.56301203,2018.2,2017.3,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773683907,0.56827887,2018.2,2017.3,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773684308,0.00526684,2018.2,2017.3,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773685008,0.00526684,2018.2,2017.3,2.47308074]
["bitfinex-derivatives","ETHF0:USTF0",1770773685214,0.56301203,2018.5,2017.4,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773686311,0.56772076,2018.5,2017.4,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773688311,0.56772076,2018.5,2017.2,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773688510,0.56301203,2018.3,2016.9,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773688816,0.56301203,2018.1,2017.1,0.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1770773690416,0.54196892,2018.4,2017.3,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773691014,0.54196892,2018.4,2017.5,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773691620,0.00470873,2018.5,2017.7,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773691923,0.54667765,2018.5,2017.7,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773695517,0.54667765,2018.5,2017.5,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773695814,0.54667765,2018.5,2017.8,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773697117,0.00470873,2018.5,2017.8,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773698219,0.54196892,2018.9,2018.0,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773699222,0.54765477,2018.9,2018.0,0.57680627]
["bitfinex-derivatives","ETHF0:USTF0",1770773699620,0.54765477,2018.9,2018.2,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773700226,0.54765477,2018.9,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773700421,0.54765477,2018.9,2018.0,0.57680627]
["bitfinex-derivatives","ETHF0:USTF0",1770773702519,0.00568585,2018.9,2018.2,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773703020,0.54765477,2018.9,2018.2,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773703823,0.00568585,2018.9,2018.2,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773704019,0.00568585,2018.9,2018.4,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773704221,0.54196892,2019.5,2018.4,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773704623,0.54196892,2019.5,2018.6,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773705026,0.54196892,2019.8,2018.8,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773705224,0.00412472,2019.5,2018.8,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773706225,0.54196892,2019.8,2019.0,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773706430,0.54196892,2020.4,2019.0,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773707123,0.54196892,2020.4,2019.1,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770773707328,0.54723729,2020.4,2019.2,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773707725,0.54723729,2020.4,2019.3,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773710134,0.54196892,2020.2,2019.3,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773715230,0.54196892,2020.2,2019.5,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773715427,0.54196892,2020.3,2019.5,0.57641842]
["bitfinex-derivatives","ETHF0:USTF0",1770773716538,0.54196892,2020.3,2019.6,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773716935,0.54196892,2020.6,2019.8,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773717938,0.54836627,2020.6,2019.8,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773718139,0.00639735,2020.6,2020.0,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773718335,0.54196892,2020.8,2020.0,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773719340,0.00591183,2020.8,2020.2,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1770773721341,0.59133267,2020.8,2019.8,0.54156252]
["bitfinex-derivatives","ETHF0:USTF0",1770773723243,0.59133267,2020.8,2019.7,0.54156252]
["bitfinex-derivatives","ETHF0:USTF0",1770773730744,0.59133267,2020.8,2019.9,0.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1770773731245,0.59133267,2020.8,2020.1,0.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1770773741752,0.5488614,2020.6,2019.8,0.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1770773744761,0.5488614,2020.4,2019.6,0.8139429]
["bitfinex-derivatives","ETHF0:USTF0",1770773744962,0.5488614,2020.2,2019.5,0.00459376]
["bitfinex-derivatives","ETHF0:USTF0",1770773746164,0.5488614,2020.2,2019.5,0.57080666]
["bitfinex-derivatives","ETHF0:USTF0",1770773747760,47.33180322,2020.4,2019.7,0.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1770773747965,0.5488614,2020.6,2019.7,0.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1770773748164,0.5488614,2020.4,2019.7,0.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1770773753167,0.58221171,2020.6,2019.7,0.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1770773753374,5.35219684,2020.5,2019.7,0.5662129]
["bitfinex-derivatives","ETHF0:USTF0",1770773753673,0.58221171,2020.5,2019.9,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773754570,2.42209678,2020.7,2019.9,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773754781,32.82498847,2021.2,2019.8,6.09364]
["bitfinex-derivatives","ETHF0:USTF0",1770773754782,0.58221171,2021.1,2020.4,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773755774,0.58774422,2021.1,2020.4,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773755976,0.58774422,2021.1,2020.5,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773758473,0.58774422,2021.1,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773758973,0.58774422,2021.1,2020.4,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773759775,4.73015536,2021.0,2020.0,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773759980,0.58221171,2020.9,2020.0,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773760287,0.58221171,2020.9,2019.8,0.82187994]
["bitfinex-derivatives","ETHF0:USTF0",1770773760577,0.58221171,2020.9,2019.9,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773762378,0.58221171,2020.9,2020.0,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1770773762578,0.58221171,2020.9,2019.9,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773762579,0.58774422,2021.1,2020.3,0.57417994]
["bitfinex-derivatives","ETHF0:USTF0",1770773782999,0.00553251,2021.1,2020.5,0.58817615]
["bitfinex-derivatives","ETHF0:USTF0",1770773783398,0.59016679,2021.1,2020.5,0.58817615]
["bitfinex-derivatives","ETHF0:USTF0",1770773784902,0.59016679,2021.1,2020.4,0.79347515]
["bitfinex-derivatives","ETHF0:USTF0",1770773785099,0.59016679,2021.1,2020.5,0.54584515]
["bitfinex-derivatives","ETHF0:USTF0",1770773787291,0.59016679,2021.1,2020.4,0.54584515]
["bitfinex-derivatives","ETHF0:USTF0",1770773790002,0.59016679,2021.1,2020.2,0.54584515]
["bitfinex-derivatives","ETHF0:USTF0",1770773790900,0.59016679,2021.1,2020.0,7.6675808]
["bitfinex-derivatives","ETHF0:USTF0",1770773791105,0.58463428,2020.9,2020.1,0.54584515]
["bitfinex-derivatives","ETHF0:USTF0",1770773794408,0.58463428,2020.7,2020.1,0.54584515]
["bitfinex-derivatives","ETHF0:USTF0",1770773795709,1.83981275,2020.7,2020.1,0.54584515]
["bitfinex-derivatives","ETHF0:USTF0",1770773795906,0.58463428,2020.6,2020.0,0.79351515]
["bitfinex-derivatives","ETHF0:USTF0",1770773796502,0.58463428,2020.2,2019.5,7.42450456]
["bitfinex-derivatives","ETHF0:USTF0",1770773796804,0.58463428,2020.2,2019.5,0.55043891]
["bitfinex-derivatives","ETHF0:USTF0",1770773797200,0.58463428,2020.0,2019.3,0.81713509]
["bitfinex-derivatives","ETHF0:USTF0",1770773797801,0.58463428,2020.0,2019.4,0.54584515]
["bitfinex-derivatives","ETHF0:USTF0",1770773798309,0.58463428,2020.0,2019.4,0.55147485]
["bitfinex-derivatives","ETHF0:USTF0",1770773798705,0.58463428,2020.0,2019.4,0.0056297]
["bitfinex-derivatives","ETHF0:USTF0",1770773803313,0.58463428,2020.0,2019.4,0.55147485]
["bitfinex-derivatives","ETHF0:USTF0",1770773820428,0.58463428,2020.0,2019.4,0.0056297]
["bitfinex-derivatives","ETHF0:USTF0",1770773820923,1.8409158,2020.0,2019.4,0.0056297]
["bitfinex-derivatives","ETHF0:USTF0",1770773821225,0.56766515,2019.9,2019.4,0.0056297]
["bitfinex-derivatives","ETHF0:USTF0",1770773821428,0.56766515,2019.9,2019.4,0.60193294]
["bitfinex-derivatives","ETHF0:USTF0",1770773821828,0.56766515,2020.3,2019.7,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773822327,0.56766515,2020.3,2019.5,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773825633,0.56766515,2020.3,2019.7,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773829638,0.56766515,2020.3,2019.9,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773829938,0.56766515,2020.5,2019.9,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773830134,0.56766515,2020.3,2019.8,1.85258476]
["bitfinex-derivatives","ETHF0:USTF0",1770773830439,0.56766515,2020.3,2019.9,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773834537,0.56766515,2020.3,2019.8,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773834937,0.56766515,2020.3,2019.6,1.25628152]
["bitfinex-derivatives","ETHF0:USTF0",1770773835239,0.56766515,2020.3,2019.5,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773837240,0.56766515,2020.4,2019.9,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773837539,0.56766515,2020.4,2019.7,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773837730,2.95437668,2020.5,2019.7,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773837937,0.56766515,2020.2,2019.7,0.59630324]
["bitfinex-derivatives","ETHF0:USTF0",1770773838645,0.56766515,2020.2,2019.6,1.85258476]
["bitfinex-derivatives","ETHF0:USTF0",1770773840143,0.56766515,2020.2,2019.7,0.55886945]
["bitfinex-derivatives","ETHF0:USTF0",1770773847046,0.56766515,2020.2,2019.6,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773848352,0.53849986,2020.1,2019.4,0.57078268]
["bitfinex-derivatives","ETHF0:USTF0",1770773848552,0.53849986,2019.9,2019.4,0.0056297]
["bitfinex-derivatives","ETHF0:USTF0",1770773849051,0.53849986,2019.9,2019.4,0.57078268]
["bitfinex-derivatives","ETHF0:USTF0",1770773851657,0.53849986,2020.1,2019.4,0.57078268]
["bitfinex-derivatives","ETHF0:USTF0",1770773851852,4.73317273,2020.0,2019.4,0.57078268]
["bitfinex-derivatives","ETHF0:USTF0",1770773852054,3.49287654,2020.2,2019.4,0.57078268]
["bitfinex-derivatives","ETHF0:USTF0",1770773852356,3.49287654,2020.4,2019.6,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773852557,4.7334092,2020.3,2019.6,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773852758,0.53849986,2020.4,2019.6,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773852958,4.73314921,2020.3,2019.6,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773853258,0.53849986,2020.4,2019.6,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773854058,0.53849986,2020.2,2019.6,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773855358,0.53849986,2020.2,2019.4,0.57078268]
["bitfinex-derivatives","ETHF0:USTF0",1770773863058,0.53849986,2020.0,2019.4,0.0056297]
["bitfinex-derivatives","ETHF0:USTF0",1770773863256,0.53849986,2020.0,2019.2,41.07638007]
["bitfinex-derivatives","ETHF0:USTF0",1770773863257,0.53849986,2019.8,2019.2,41.07638007]
["bitfinex-derivatives","ETHF0:USTF0",1770773863457,0.53849986,2019.8,2019.2,0.27638007]
["bitfinex-derivatives","ETHF0:USTF0",1770773863657,0.53849986,2019.8,2019.1,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773863955,0.53849986,2019.8,2019.1,41.36515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773864162,0.53849986,2019.8,2019.1,41.37088879]
["bitfinex-derivatives","ETHF0:USTF0",1770773866161,0.53849986,2019.8,2019.2,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773866364,0.53849986,2019.8,2019.2,0.83634283]
["bitfinex-derivatives","ETHF0:USTF0",1770773867465,0.53849986,2019.8,2019.3,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773867860,0.53849986,2020.0,2019.3,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773868061,5.25365488,2019.9,2019.3,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773868265,0.53849986,2019.9,2019.3,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773877172,2.95437668,2020.1,2019.3,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773877375,5.25826081,2020.0,2019.3,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773877676,0.54690692,2020.0,2019.3,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773883872,0.54690692,2020.1,2019.3,0.56515298]
["bitfinex-derivatives","ETHF0:USTF0",1770773888480,0.54690692,2020.1,2019.2,7.69110065]
["bitfinex-derivatives","ETHF0:USTF0",1770773888689,0.54690692,2020.1,2019.3,0.5848745]
["bitfinex-derivatives","ETHF0:USTF0",1770773894993,0.54690692,2020.1,2019.4,0.5848745]
["bitfinex-derivatives","ETHF0:USTF0",1770773896492,46.80846172,2020.4,2019.3,8.92385186]
["bitfinex-derivatives","ETHF0:USTF0",1770773896493,0.54690692,2020.3,2019.6,0.5848745]
["bitfinex-derivatives","ETHF0:USTF0",1770773904193,0.57368828,2020.9,2020.1,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773904598,0.57368828,2020.9,2020.3,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773905692,0.57368828,2020.9,2020.4,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773906093,0.57922079,2021.1,2020.4,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773906797,0.57368828,2021.3,2020.6,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773907695,0.57368828,2021.6,2021.0,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773907998,0.5798086,2021.6,2021.0,0.55262525]
["bitfinex-derivatives","ETHF0:USTF0",1770773908701,0.57368828,2021.8,2021.0,0.55262525]
["bitfinex-derivatives","ETHF0:USTF0",1770773909201,0.57368828,2022.1,2021.3,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773909701,0.57757334,2022.1,2021.3,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773910798,0.57757334,2022.1,2021.4,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773910994,0.57757334,2022.1,2021.7,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773911198,0.01527635,2022.1,2021.7,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773913393,0.01527635,2022.1,2021.4,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773916806,0.01527635,2022.1,2021.4,1.80170221]
["bitfinex-derivatives","ETHF0:USTF0",1770773917202,0.01527635,2022.1,2021.5,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773922113,0.01527635,2022.1,2021.4,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773924312,0.00388506,2022.1,2021.4,1.80170221]
["bitfinex-derivatives","ETHF0:USTF0",1770773924515,0.00388506,2022.1,2021.7,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773925208,0.46969357,2022.5,2021.7,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773925614,0.46969357,2022.5,2021.9,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773925809,0.47947385,2022.7,2022.1,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773926210,0.483998,2022.7,2022.1,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773926411,0.483998,2022.7,2021.4,1.25309487]
["bitfinex-derivatives","ETHF0:USTF0",1770773926412,0.00452415,2022.7,2022.3,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773926612,0.00452415,2022.7,2022.5,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773926809,0.47947385,2023.3,2022.5,0.55370328]
["bitfinex-derivatives","ETHF0:USTF0",1770773927210,0.47947385,2023.3,2022.6,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773928011,0.48411748,2023.3,2022.6,0.54860734]
["bitfinex-derivatives","ETHF0:USTF0",1770773929419,0.48411748,2023.3,2022.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1770773929420,0.48411748,2023.3,2022.5,0.00509594]
["bitfinex-derivatives","ETHF0:USTF0",1770773931416,0.48411748,2023.3,2022.1,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773931614,0.48945145,2023.1,2022.1,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773932118,0.48945145,2023.1,2021.9,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773932119,5.18140835,2023.0,2021.9,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773932314,0.48945145,2022.9,2021.9,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773932509,0.48945145,2022.9,2021.9,0.57266084]
["bitfinex-derivatives","ETHF0:USTF0",1770773932914,0.48945145,2022.9,2022.0,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773934819,0.48834653,2023.2,2022.0,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773935822,0.50335016,2023.0,2022.0,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773937815,0.50074468,2022.8,2022.0,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773938012,0.50074468,2022.8,2021.9,0.00603918]
["bitfinex-derivatives","ETHF0:USTF0",1770773938420,0.50074468,2022.6,2021.9,0.57266084]
["bitfinex-derivatives","ETHF0:USTF0",1770773940224,0.52361955,2022.8,2021.9,0.57266084]
["bitfinex-derivatives","ETHF0:USTF0",1770773944133,0.51533143,2022.6,2021.9,0.57266084]
["bitfinex-derivatives","ETHF0:USTF0",1770773950737,0.52493338,2022.7,2021.9,0.57266084]
["bitfinex-derivatives","ETHF0:USTF0",1770773951037,0.52493338,2022.5,2021.9,0.00603918]
["bitfinex-derivatives","ETHF0:USTF0",1770773951234,0.52493338,2022.3,2021.4,1.84451708]
["bitfinex-derivatives","ETHF0:USTF0",1770773951537,0.52491455,2022.1,2021.5,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773952432,0.52491455,2022.1,2021.5,0.57140993]
["bitfinex-derivatives","ETHF0:USTF0",1770773953937,0.52491455,2022.1,2021.5,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1770773957938,0.52074747,2021.9,2020.6,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773958143,0.52074747,2021.7,2020.8,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773958541,0.52074747,2021.5,2020.8,0.56662166]
["bitfinex-derivatives","ETHF0:USTF0",1770773958938,0.52466643,2021.5,2020.8,0.57129115]
["bitfinex-derivatives","ETHF0:USTF0",1770773960144,0.5222881,2021.4,2020.8,0.00466949]
["bitfinex-derivatives","ETHF0:USTF0",1770773965949,0.5291574,2021.2,2020.4,0.5559369]
["bitfinex-derivatives","ETHF0:USTF0",1770773966847,0.5291574,2021.2,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773968848,0.5291574,2021.2,2020.4,0.0044512]
["bitfinex-derivatives","ETHF0:USTF0",1770773969046,0.5291574,2021.2,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773970748,0.52925003,2021.4,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773980155,0.53365703,2021.2,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773982655,0.53303039,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773982958,0.53303039,2020.9,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773985555,2.92395347,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773985751,8.1501877,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773985956,0.53178195,2021.3,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773986156,3.45573542,2021.3,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773986455,4.69822122,2021.2,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773986654,4.69822122,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773986855,3.45573542,2021.3,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773987055,4.69813804,2021.2,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773987256,3.45573542,2021.3,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773987257,4.69813804,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773987451,47.30982046,2021.3,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773987655,4.703461,2021.2,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773987858,4.703461,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773988055,3.45573542,2021.3,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773988257,7.62800111,2021.2,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773989162,8.16340997,2021.2,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773989360,4.70404764,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773990471,5.24046674,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773990765,4.7052439,2021.0,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773990966,0.5364191,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773992268,4.70525311,2021.0,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773992467,0.5364191,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773992668,4.7053291,2021.0,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773992867,0.5364191,2021.1,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773993068,5.24083157,2021.0,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773993369,0.53550273,2020.9,2020.4,0.5603881]
["bitfinex-derivatives","ETHF0:USTF0",1770773995065,0.53550273,2020.9,2020.4,0.0044512]
["bitfinex-derivatives","ETHF0:USTF0",1770773995264,0.53548294,2020.7,2020.1,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770773995463,0.53548294,2020.7,2020.0,7.4199108]
["bitfinex-derivatives","ETHF0:USTF0",1770773995663,0.53572393,2020.5,2020.0,7.4199108]
["bitfinex-derivatives","ETHF0:USTF0",1770773995864,0.53572393,2020.5,2019.8,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770773996270,0.53572393,2020.3,2019.8,0.59415964]
["bitfinex-derivatives","ETHF0:USTF0",1770773996666,0.53572393,2020.3,2019.8,0.00493603]
["bitfinex-derivatives","ETHF0:USTF0",1770773997170,0.53572393,2020.3,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770773997171,0.53572393,2020.1,2019.5,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770773998264,0.53572393,2020.1,2019.5,0.59408426]
["bitfinex-derivatives","ETHF0:USTF0",1770773999369,0.52885519,2020.3,2019.5,0.59408426]
["bitfinex-derivatives","ETHF0:USTF0",1770774000468,3.47757353,2020.9,2019.5,0.59408426]
["bitfinex-derivatives","ETHF0:USTF0",1770774000661,0.534015,2021.0,2019.7,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774000867,0.534015,2021.0,2019.8,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774001167,0.534015,2021.2,2019.9,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774001374,0.534015,2021.3,2020.1,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774001673,0.00391896,2021.5,2020.5,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774003673,0.54336103,2021.5,2020.5,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774003970,0.54336103,2021.5,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770774004172,0.54336103,2021.5,2020.7,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774006164,0.00391896,2021.5,2020.7,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774009573,0.00391896,2021.5,2020.9,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774010379,0.53304416,2021.5,2020.9,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774011771,0.00391896,2021.5,2020.9,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774014774,0.52952219,2021.5,2020.7,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774016680,0.00391896,2021.5,2020.7,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774019082,0.00391896,2021.5,2020.7,0.83681361]
["bitfinex-derivatives","ETHF0:USTF0",1770774019382,0.00391896,2021.5,2020.8,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774025086,0.53476421,2021.5,2020.8,0.58922361]
["bitfinex-derivatives","ETHF0:USTF0",1770774027384,0.53476421,2021.5,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774028184,0.5200308,2021.3,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774030691,0.52137201,2021.1,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774032096,0.51193518,2021.2,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774035895,2.93653134,2021.4,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774036203,4.73591432,2021.3,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774036395,0.5187327,2021.4,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774036699,4.73563679,2021.3,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774036899,0.5187327,2021.4,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774037101,4.73563752,2021.3,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774037297,0.5187327,2021.4,2020.6,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774038900,0.5187327,2021.4,2020.8,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774039600,0.00391896,2021.5,2020.8,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774039801,4.73643032,2021.4,2021.0,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774039996,0.00391896,2021.5,2021.2,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774043506,0.52190446,2022.1,2021.2,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774043999,0.52190446,2022.2,2021.2,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774044198,0.52190446,2022.3,2021.3,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774044402,0.52190446,2022.3,2021.2,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770774044403,0.00406006,2022.3,2021.5,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774044997,0.00406006,2022.3,2021.7,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774045704,16.52042968,2022.8,2021.7,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774046002,5.2571735,2022.7,2021.7,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774046204,0.52242968,2022.7,2021.7,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774046409,0.52242968,2022.8,2021.7,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774046708,0.52625426,2022.8,2021.7,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774049206,0.52262155,2022.6,2021.5,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774049610,0.5138048,2022.4,2021.5,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774051409,0.51321615,2022.6,2021.5,0.59260056]
["bitfinex-derivatives","ETHF0:USTF0",1770774055213,0.51321615,2022.6,2021.7,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774058615,0.51321615,2022.6,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774067624,0.52355419,2022.8,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774068226,5.23982025,2022.7,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774068424,0.51972961,2022.7,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774070520,0.51227855,2022.5,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774071532,0.51050512,2022.3,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774077737,3.44648502,2022.5,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774077933,5.24760096,2022.4,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774078130,5.24760096,2022.3,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774078334,0.50995368,2022.3,2021.8,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774078839,0.50995368,2022.1,2021.5,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774079140,0.50995368,2021.9,2021.2,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774086242,43.85408504,2022.2,2021.2,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774086243,0.52519722,2022.0,2021.2,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774086744,3.46172856,2022.3,2021.2,0.59194491]
["bitfinex-derivatives","ETHF0:USTF0",1770774086934,4.72615815,2022.2,2021.3,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770774087138,0.52519722,2022.3,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774087443,4.7263434,2022.2,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774087638,0.52519722,2022.3,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774087941,4.7263431,2022.2,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774088142,0.52519722,2022.3,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774088340,5.25745717,2022.2,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774088544,0.53087173,2022.2,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774092949,0.52100859,2022.3,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774093148,0.52100859,2022.1,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774099151,4.72579812,2022.0,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774099344,0.51237089,2021.9,2021.4,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774103849,0.51237089,2021.9,2021.1,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774108055,2.93653134,2022.7,2021.8,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774108260,2.93653134,2022.7,2021.7,1.2537386]
["bitfinex-derivatives","ETHF0:USTF0",1770774108261,2.94035592,2022.8,2022.1,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774108448,0.00382458,2022.8,2022.1,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774108948,0.00382458,2022.8,2022.3,0.54221586]
["bitfinex-derivatives","ETHF0:USTF0",1770774110046,0.55681482,2022.8,2022.0,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774111650,0.00382458,2022.8,2022.0,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774112952,0.55921005,2022.8,2022.0,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774114959,0.55538547,2022.6,2022.0,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774116258,0.55538547,2022.6,2021.8,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774120552,0.55052476,2022.7,2021.8,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774121157,0.55052476,2022.7,2022.0,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774123157,0.55051297,2022.5,2021.3,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774123355,0.55051297,2022.3,2021.3,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774123562,0.55330225,2022.1,2021.3,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774127158,0.55330225,2022.1,2021.1,0.55758239]
["bitfinex-derivatives","ETHF0:USTF0",1770774132564,0.52768811,2022.0,2021.0,0.5632381]
["bitfinex-derivatives","ETHF0:USTF0",1770774132764,0.52768811,2021.9,2021.0,0.5632381]
["bitfinex-derivatives","ETHF0:USTF0",1770774132971,0.52768811,2021.7,2021.0,0.5632381]
["bitfinex-derivatives","ETHF0:USTF0",1770774135772,0.52768811,2021.7,2021.0,0.00565571]
["bitfinex-derivatives","ETHF0:USTF0",1770774137368,0.52768811,2021.7,2021.0,0.5632381]
["bitfinex-derivatives","ETHF0:USTF0",1770774139070,0.52476169,2022.0,2021.0,0.5632381]
["bitfinex-derivatives","ETHF0:USTF0",1770774139269,0.52476169,2021.8,2021.0,0.5632381]
["bitfinex-derivatives","ETHF0:USTF0",1770774140064,0.53045412,2021.9,2021.0,0.5632381]
["bitfinex-derivatives","ETHF0:USTF0",1770774142069,0.52898192,2022.0,2021.0,0.5632381]
["bitfinex-derivatives","ETHF0:USTF0",1770774142774,0.52898192,2022.2,2021.2,0.55342655]
["bitfinex-derivatives","ETHF0:USTF0",1770774146869,0.54735965,2022.3,2021.2,0.55342655]
["bitfinex-derivatives","ETHF0:USTF0",1770774147465,5.23837325,2022.2,2021.2,0.55342655]
["bitfinex-derivatives","ETHF0:USTF0",1770774147671,0.54735965,2022.2,2021.2,0.55342655]
["bitfinex-derivatives","ETHF0:USTF0",1770774148070,0.54735965,2022.2,2021.4,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774150975,15.99,2022.4,2021.4,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774150976,0.54693996,2022.3,2021.4,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774152078,0.54233232,2022.5,2021.6,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774152575,0.5461569,2022.8,2021.6,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774152774,5.23975352,2022.7,2021.6,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774152975,0.54233232,2022.7,2021.8,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774156881,0.00382458,2022.8,2022.0,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774158378,0.00382458,2022.8,2022.2,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774159081,2.42978134,2024.1,2022.4,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774159381,0.51748317,2024.0,2022.8,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774160081,0.5225475,2024.0,2022.8,0.556494]
["bitfinex-derivatives","ETHF0:USTF0",1770774162872,0.75075402,2024.7,2023.4,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774163073,0.50364402,2024.6,2023.4,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774163876,0.50364402,2024.6,2023.6,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774164082,0.50765977,2024.6,2023.6,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774166485,0.49445008,2024.6,2023.7,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774169591,0.49451271,2025.1,2023.9,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774169797,0.49451271,2025.1,2024.0,0.55110564]
["bitfinex-derivatives","ETHF0:USTF0",1770774169995,0.49451271,2025.1,2023.9,1.87822544]
["bitfinex-derivatives","ETHF0:USTF0",1770774169996,0.49451271,2025.1,2023.8,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774170202,0.49395471,2024.9,2023.8,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774170702,0.49746972,2024.9,2023.8,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774172000,0.00351501,2024.9,2023.8,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774172304,0.00351501,2024.9,2024.0,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774172305,0.48125242,2024.9,2024.0,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774172698,11.91921091,2026.1,2024.5,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774172699,0.48125242,2025.6,2024.5,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774173002,0.48125242,2025.6,2024.6,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774173195,4.88722368,2025.8,2025.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774173395,0.48125242,2026.0,2025.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774173601,0.48125242,2026.0,2025.2,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774173905,0.48653612,2026.0,2025.2,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774175201,0.0052837,2026.0,2025.2,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774176208,0.49710353,2026.5,2025.2,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774177405,0.50099735,2026.5,2025.2,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774177604,0.51653288,2026.5,2025.2,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774177804,0.51653288,2026.5,2025.3,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774177805,0.51263906,2026.3,2025.3,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774178894,0.51263906,2026.3,2025.1,41.3952741]
["bitfinex-derivatives","ETHF0:USTF0",1770774179106,0.51263906,2026.1,2025.2,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774183008,0.52479804,2026.5,2025.4,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774186304,0.52446225,2027.2,2026.2,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774186809,0.52446225,2027.7,2026.3,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774187009,0.52446225,2027.7,2026.5,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774187205,0.52446225,2027.6,2026.5,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774187404,0.53030702,2027.6,2026.5,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774190403,0.00584477,2027.6,2026.5,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774190607,0.00584477,2027.6,2026.8,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774190911,0.00584477,2027.6,2026.8,0.59284087]
["bitfinex-derivatives","ETHF0:USTF0",1770774191312,0.52671721,2028.3,2027.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774191513,0.52671721,2028.1,2027.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774192212,0.53056088,2028.1,2027.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774193208,0.55440969,2027.9,2026.9,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774193913,0.56555375,2028.0,2027.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774194708,0.00384367,2028.1,2027.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774194913,0.00384367,2028.1,2027.3,2.46138156]
["bitfinex-derivatives","ETHF0:USTF0",1770774195114,0.00384367,2028.1,2027.4,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774195913,0.56555375,2028.0,2027.2,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774197216,0.56555375,2027.8,2026.9,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774197913,5.83582705,2028.0,2027.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774198213,0.56939742,2028.1,2027.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774198618,0.00384367,2028.1,2027.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774199911,0.56939742,2028.1,2027.1,0.58919709]
["bitfinex-derivatives","ETHF0:USTF0",1770774201719,0.58545829,2028.5,2027.5,0.57826919]
["bitfinex-derivatives","ETHF0:USTF0",1770774202018,0.58545829,2028.7,2027.5,0.57826919]
["bitfinex-derivatives","ETHF0:USTF0",1770774202220,0.58545829,2028.7,2027.7,0.57826919]
["bitfinex-derivatives","ETHF0:USTF0",1770774202808,0.58981984,2028.7,2027.7,0.57826919]
["bitfinex-derivatives","ETHF0:USTF0",1770774203410,0.00436155,2028.7,2027.9,0.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1770774203617,0.58199362,2028.7,2027.9,0.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1770774203921,0.57763207,2028.9,2027.9,0.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1770774204320,0.57763207,2028.7,2027.9,0.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1770774204515,0.57763207,2028.7,2027.7,0.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1770774204712,0.58141812,2028.7,2027.7,0.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1770774207123,0.57763207,2028.5,2027.5,0.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1770774207718,0.57763207,2028.3,2027.3,0.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1770774208827,0.57763207,2027.9,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774209319,0.57763207,2027.9,2026.9,0.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1770774209518,0.57763207,2027.7,2026.8,0.00364378]
["bitfinex-derivatives","ETHF0:USTF0",1770774210122,0.57763207,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774212822,0.57763207,2027.5,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774213725,0.57763207,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774214627,44.10080504,2027.9,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774214628,0.57763207,2027.5,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774216425,5.25703916,2027.4,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774216624,0.57763207,2027.4,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774220134,2.94377253,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774220333,4.68009515,2027.6,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774220533,3.5214046,2027.8,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774220736,0.57763207,2027.6,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774221131,0.57763207,2027.5,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774224335,0.57763207,2027.6,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774226835,0.57763207,2027.4,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774228840,2.94377253,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774228841,3.5214046,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774229141,0.57763207,2027.5,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774229640,0.57763207,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774229837,4.67841226,2027.6,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774230035,0.57763207,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774230236,5.26264049,2027.6,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774230436,0.58398072,2027.6,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774231745,2.94377253,2027.8,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774232043,4.67882884,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774232243,0.58398072,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774233135,0.58398072,2027.5,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774235246,3.52775325,2027.7,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774235446,4.69076323,2027.6,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774235647,4.69076323,2027.5,2026.8,0.56164767]
["bitfinex-derivatives","ETHF0:USTF0",1770774235847,0.58398072,2027.6,2027.0,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774236150,5.274742,2027.5,2027.0,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774236346,0.58398072,2027.5,2027.0,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774237046,5.28401012,2027.4,2027.0,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774237250,0.58398072,2027.4,2026.9,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774238051,4.70455585,2027.3,2026.9,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774238251,0.58398072,2027.4,2026.9,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774238453,4.70453498,2027.3,2026.9,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774238653,0.58398072,2027.4,2026.8,0.00364378]
["bitfinex-derivatives","ETHF0:USTF0",1770774238849,0.58398072,2027.2,2026.5,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774239951,0.58770104,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774241048,0.58398072,2027.0,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774242150,3.53147357,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774242356,4.7028323,2027.1,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774242544,0.58770104,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774242749,4.70637108,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774243054,4.70265076,2027.1,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774243249,0.00372032,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774243448,4.70207247,2027.1,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774243648,0.00372032,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774243854,4.73268104,2027.1,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774244052,0.00372032,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774244256,4.73280733,2027.1,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774244554,0.00372032,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774244756,4.7325155,2027.1,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774244950,0.00372032,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774245151,4.7325684,2027.1,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774245454,0.00372032,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774245455,0.58770104,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774249058,0.00372032,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774251455,0.58770104,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774252562,0.00372032,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774253868,0.58770104,2027.2,2026.5,0.59623008]
["bitfinex-derivatives","ETHF0:USTF0",1770774255168,0.58770104,2027.2,2026.5,0.00415681]
["bitfinex-derivatives","ETHF0:USTF0",1770774255367,0.58398072,2027.0,2026.4,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774255569,0.58398072,2027.0,2026.3,0.59207327]
["bitfinex-derivatives","ETHF0:USTF0",1770774256370,0.58398072,2027.0,2026.3,0.59744537]
["bitfinex-derivatives","ETHF0:USTF0",1770774260671,0.58398072,2027.0,2026.3,0.0053721]
["bitfinex-derivatives","ETHF0:USTF0",1770774260875,0.59002476,2026.8,2026.3,0.0053721]
["bitfinex-derivatives","ETHF0:USTF0",1770774261373,0.59002476,2026.8,2026.2,0.59042903]
["bitfinex-derivatives","ETHF0:USTF0",1770774261573,0.59002476,2026.8,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770774261868,0.59002476,2026.8,2026.0,0.59042903]
["bitfinex-derivatives","ETHF0:USTF0",1770774262073,0.59002476,2026.6,2026.0,0.59042903]
["bitfinex-derivatives","ETHF0:USTF0",1770774262273,0.59002476,2026.6,2026.0,0.59501964]
["bitfinex-derivatives","ETHF0:USTF0",1770774262470,4.72610226,2026.5,2026.0,0.00459061]
["bitfinex-derivatives","ETHF0:USTF0",1770774262670,0.59002476,2026.4,2025.8,0.59042903]
["bitfinex-derivatives","ETHF0:USTF0",1770774263665,0.59002476,2026.4,2025.8,0.59444455]
["bitfinex-derivatives","ETHF0:USTF0",1770774264669,0.57661628,2026.6,2025.8,0.59444455]
["bitfinex-derivatives","ETHF0:USTF0",1770774264878,0.57661628,2026.7,2025.8,0.59444455]
["bitfinex-derivatives","ETHF0:USTF0",1770774265072,4.73016284,2026.6,2025.8,0.59444455]
["bitfinex-derivatives","ETHF0:USTF0",1770774265272,0.57661628,2026.6,2025.8,0.59444455]
["bitfinex-derivatives","ETHF0:USTF0",1770774268576,0.57661628,2026.8,2025.8,0.59444455]
["bitfinex-derivatives","ETHF0:USTF0",1770774270379,0.57661628,2026.8,2026.0,0.56562262]
["bitfinex-derivatives","ETHF0:USTF0",1770774277178,0.57661628,2026.6,2026.0,0.56562262]
["bitfinex-derivatives","ETHF0:USTF0",1770774278076,0.57661628,2026.6,2025.8,0.56963814]
["bitfinex-derivatives","ETHF0:USTF0",1770774278483,0.57661628,2026.6,2025.9,0.56562262]
["bitfinex-derivatives","ETHF0:USTF0",1770774288690,0.57661628,2026.7,2026.0,0.56562262]
["bitfinex-derivatives","ETHF0:USTF0",1770774289786,2.95024024,2026.8,2026.0,0.56562262]
["bitfinex-derivatives","ETHF0:USTF0",1770774289984,43.85408504,2026.9,2026.0,0.56562262]
["bitfinex-derivatives","ETHF0:USTF0",1770774289985,0.57661628,2026.9,2026.0,0.56562262]
["bitfinex-derivatives","ETHF0:USTF0",1770774290186,4.7432386,2026.8,2026.0,0.56562262]
["bitfinex-derivatives","ETHF0:USTF0",1770774290490,0.58909055,2026.8,2026.0,0.56562262]
["bitfinex-derivatives","ETHF0:USTF0",1770774294194,0.58909055,2026.8,2026.2,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774300201,0.58909055,2026.6,2025.9,0.81041342]
["bitfinex-derivatives","ETHF0:USTF0",1770774300497,0.58909055,2026.6,2026.0,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774304593,0.58909055,2026.4,2025.8,0.00401552]
["bitfinex-derivatives","ETHF0:USTF0",1770774304995,0.58909055,2026.4,2025.8,0.56747894]
["bitfinex-derivatives","ETHF0:USTF0",1770774305599,3.53933079,2026.6,2026.3,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774305794,0.58909055,2026.7,2026.3,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774306901,2.95024024,2026.9,2026.3,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774307206,0.59281087,2027.2,2026.9,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774307805,0.58909055,2027.4,2026.9,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774308210,18.90624024,2027.7,2027.1,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774308403,0.58909055,2027.5,2027.1,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774308713,0.59355812,2027.5,2027.1,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774309304,0.0003873,2027.5,2027.1,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774309508,0.58909055,2027.6,2027.1,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774310506,0.59459303,2027.6,2027.1,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774310701,0.1045139,2028.0,2027.5,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774311604,0.10878442,2028.0,2027.5,0.56876886]
["bitfinex-derivatives","ETHF0:USTF0",1770774312603,0.00427052,2028.0,2027.5,0.56876886]
["bitfinex-derivatives","ETHF0:USTF0",1770774314313,0.10973063,2028.5,2027.6,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774314913,16.06173063,2028.8,2027.6,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774315312,0.11426665,2028.8,2027.8,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774315611,0.00453602,2028.8,2028.0,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774315811,0.11213946,2028.8,2028.0,0.56346342]
["bitfinex-derivatives","ETHF0:USTF0",1770774316712,0.10760344,2028.5,2027.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770774316914,0.10760344,2028.3,2027.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770774317914,0.10731431,2028.1,2027.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770774318114,0.10731431,2028.1,2027.5,0.56876886]
["bitfinex-derivatives","ETHF0:USTF0",1770774320211,0.10731431,2028.1,2027.3,0.55550033]
["bitfinex-derivatives","ETHF0:USTF0",1770774320719,0.11889716,2027.9,2027.1,0.55550033]
["bitfinex-derivatives","ETHF0:USTF0",1770774321715,0.11889716,2027.9,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774321911,0.12740256,2028.2,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774324116,0.13041327,2028.0,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774324914,0.13041327,2028.2,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774327016,0.1306306,2028.3,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774327923,0.13431193,2028.1,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774328221,0.13431193,2027.9,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774332217,4.69372382,2027.8,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774332424,0.12601188,2027.7,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774337327,4.82233677,2027.6,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774337527,0.12601755,2027.6,2027.1,0.5613962]
["bitfinex-derivatives","ETHF0:USTF0",1770774338123,0.12612494,2027.2,2026.2,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774338324,0.12612494,2027.0,2026.2,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774339130,0.1297986,2027.0,2026.2,0.59442903]
["bitfinex-derivatives","ETHF0:USTF0",1770774339519,0.00367366,2027.0,2026.2,0.59442903]
["bitfinex-derivatives","ETHF0:USTF0",1770774340629,3.19703024,2027.3,2026.2,0.59442903]
["bitfinex-derivatives","ETHF0:USTF0",1770774340824,4.69122891,2027.2,2026.2,0.59442903]
["bitfinex-derivatives","ETHF0:USTF0",1770774341024,3.19703024,2027.3,2026.2,0.59442903]
["bitfinex-derivatives","ETHF0:USTF0",1770774341227,4.69112175,2027.2,2026.2,0.59442903]
["bitfinex-derivatives","ETHF0:USTF0",1770774341427,3.19698024,2027.7,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774341630,4.68867897,2027.6,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774341926,0.1237262,2027.6,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774343834,4.81338849,2027.5,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774344130,0.12474714,2027.6,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774345534,0.12083418,2027.4,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774348237,0.1156568,2027.2,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774349734,0.11546832,2027.0,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774351332,2.95024024,2027.1,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774351527,4.69603342,2027.0,2026.4,0.58870709]
["bitfinex-derivatives","ETHF0:USTF0",1770774351726,0.11645239,2027.0,2026.3,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774351927,0.11645239,2026.8,2026.2,0.55802395]
["bitfinex-derivatives","ETHF0:USTF0",1770774354641,0.11367364,2026.6,2025.7,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774355636,0.11367364,2026.6,2025.7,0.55684991]
["bitfinex-derivatives","ETHF0:USTF0",1770774357143,0.55340229,2026.4,2025.7,0.55684991]
["bitfinex-derivatives","ETHF0:USTF0",1770774358348,0.55340229,2026.3,2025.7,0.55684991]
["bitfinex-derivatives","ETHF0:USTF0",1770774358852,0.55340229,2026.3,2025.6,0.54775413]
["bitfinex-derivatives","ETHF0:USTF0",1770774359248,0.55340229,2026.3,2025.4,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774359850,0.55340229,2026.3,2025.4,0.55715241]
["bitfinex-derivatives","ETHF0:USTF0",1770774360051,0.55340229,2026.1,2025.4,0.55715241]
["bitfinex-derivatives","ETHF0:USTF0",1770774360251,0.55732445,2026.1,2025.4,0.55715241]
["bitfinex-derivatives","ETHF0:USTF0",1770774361251,0.55732445,2026.1,2025.4,0.0048504]
["bitfinex-derivatives","ETHF0:USTF0",1770774361456,0.55732445,2026.1,2025.3,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774362049,0.55340229,2025.9,2025.3,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774362254,0.55340229,2025.9,2024.8,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774362558,0.55340229,2025.9,2024.8,0.55610094]
["bitfinex-derivatives","ETHF0:USTF0",1770774363659,0.00392216,2026.1,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774364059,0.55732445,2026.1,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774368862,0.00392216,2026.1,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774369353,0.55732445,2026.1,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774373559,0.55340229,2025.9,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774375166,0.55732445,2026.1,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774375366,5.23542938,2026.0,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774375664,0.55340229,2026.0,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774377663,0.55340229,2025.8,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774381268,0.58011235,2025.6,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774383665,0.59410326,2025.4,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774384967,46.98089461,2025.9,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774385171,4.69570479,2025.8,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774385366,4.69570479,2025.7,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774385669,2.94126236,2025.9,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774386064,7.63820822,2025.9,2025.0,0.55230201]
["bitfinex-derivatives","ETHF0:USTF0",1770774386962,2.94518452,2026.1,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774387163,3.53928778,2026.1,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774387368,8.23867973,2026.1,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774387568,5.29349521,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774387768,4.69939195,2025.9,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774388474,3.53536562,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774388675,4.70367043,2025.9,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774388876,3.53536562,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774389173,4.70366019,2025.9,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774389372,3.53536562,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774389569,4.70422285,2025.9,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774389769,3.53536562,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774389969,4.70422241,2025.9,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774390268,3.53536562,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774390468,4.70432715,2025.9,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774390669,3.53536562,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774390871,4.7043282,2025.9,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774391072,0.59410326,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774391271,4.70428923,2025.9,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774391477,0.59410326,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774391672,4.70433333,2025.9,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774391873,2.94518452,2026.1,2025.3,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770774392070,4.70481734,2026.0,2025.4,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774392270,0.59410326,2026.0,2025.4,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774392475,0.59410326,2025.8,2025.4,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774393071,0.59410326,2025.8,2025.0,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774393474,0.59410326,2025.6,2025.0,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774393672,3.53536562,2025.9,2025.0,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774393979,5.29818647,2025.8,2025.0,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774394276,4.70408321,2025.7,2025.0,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774394466,2.94126236,2025.9,2025.0,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774394467,0.59410326,2025.9,2025.0,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774394670,5.29810435,2025.8,2025.0,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774394877,0.59410326,2025.8,2025.0,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774406283,3.53536562,2026.0,2025.2,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774406583,0.00392216,2026.1,2025.6,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774408686,0.59802542,2026.1,2025.6,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774409384,0.59802542,2026.1,2025.3,0.55657862]
["bitfinex-derivatives","ETHF0:USTF0",1770774412085,0.00392216,2026.1,2025.5,0.57815446]
["bitfinex-derivatives","ETHF0:USTF0",1770774412478,0.58409704,2026.1,2025.5,0.57815446]
["bitfinex-derivatives","ETHF0:USTF0",1770774415686,0.58409704,2026.1,2025.3,0.57240661]
["bitfinex-derivatives","ETHF0:USTF0",1770774418592,0.58017488,2025.9,2025.3,0.57240661]
["bitfinex-derivatives","ETHF0:USTF0",1770774420383,0.58017488,2025.9,2025.1,0.56980614]
["bitfinex-derivatives","ETHF0:USTF0",1770774420588,0.58017488,2026.0,2025.3,0.56980614]
["bitfinex-derivatives","ETHF0:USTF0",1770774421387,0.00392216,2026.1,2025.3,0.56980614]
["bitfinex-derivatives","ETHF0:USTF0",1770774421586,0.00392216,2026.1,2025.7,0.56980614]
["bitfinex-derivatives","ETHF0:USTF0",1770774421988,0.58017488,2026.5,2025.7,0.56980614]
["bitfinex-derivatives","ETHF0:USTF0",1770774422386,0.58017488,2025.8,2024.8,7.28804038]
["bitfinex-derivatives","ETHF0:USTF0",1770774422591,0.58017488,2025.6,2024.8,0.56941041]
["bitfinex-derivatives","ETHF0:USTF0",1770774422887,0.58017488,2025.4,2024.8,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1770774423087,0.58017488,2025.4,2024.6,0.57815446]
["bitfinex-derivatives","ETHF0:USTF0",1770774423283,0.58017488,2025.4,2024.6,41.37815446]
["bitfinex-derivatives","ETHF0:USTF0",1770774423487,0.58017488,2025.2,2024.5,0.57815446]
["bitfinex-derivatives","ETHF0:USTF0",1770774423990,0.58017488,2025.2,2024.5,0.58399034]
["bitfinex-derivatives","ETHF0:USTF0",1770774429390,0.58017488,2025.5,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770774429591,0.58502926,2025.6,2024.7,0.57815446]
["bitfinex-derivatives","ETHF0:USTF0",1770774439596,0.58502926,2025.6,2024.9,0.57815446]
["bitfinex-derivatives","ETHF0:USTF0",1770774440701,0.24707,2025.0,2024.1,0.59634759]
["bitfinex-derivatives","ETHF0:USTF0",1770774440998,0.56330203,2024.8,2023.6,0.54155156]
["bitfinex-derivatives","ETHF0:USTF0",1770774441201,0.56330203,2024.8,2023.8,0.54155156]
["bitfinex-derivatives","ETHF0:USTF0",1770774441797,0.56330203,2024.8,2023.8,0.54732269]
["bitfinex-derivatives","ETHF0:USTF0",1770774445903,0.56949862,2025.0,2024.0,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774446600,0.56949862,2025.0,2024.2,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774447904,0.24701,2025.5,2024.2,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774448103,0.56949862,2025.3,2024.2,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774452102,4.7006568,2025.2,2024.2,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774452302,0.56949862,2025.1,2024.2,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774466315,3.51076098,2025.5,2024.7,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774466517,0.56949862,2025.4,2024.7,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774467311,0.00485438,2025.6,2024.7,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774467620,0.00485438,2025.6,2024.9,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774468105,0.00485438,2025.6,2024.5,7.36389867]
["bitfinex-derivatives","ETHF0:USTF0",1770774468106,0.00485438,2025.6,2025.1,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774469414,0.56949862,2025.9,2025.1,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774470420,0.57347156,2025.9,2025.1,0.54593472]
["bitfinex-derivatives","ETHF0:USTF0",1770774477214,0.57347156,2025.9,2024.8,0.58121251]
["bitfinex-derivatives","ETHF0:USTF0",1770774477820,0.56306365,2025.7,2024.8,0.58121251]
["bitfinex-derivatives","ETHF0:USTF0",1770774478222,0.56703659,2025.9,2024.9,0.58121251]
["bitfinex-derivatives","ETHF0:USTF0",1770774479820,0.56306365,2025.7,2024.8,0.58121251]
["bitfinex-derivatives","ETHF0:USTF0",1770774481927,0.56703659,2025.9,2024.8,0.58121251]
["bitfinex-derivatives","ETHF0:USTF0",1770774482322,0.56703659,2025.9,2025.0,0.58121251]
["bitfinex-derivatives","ETHF0:USTF0",1770774495140,0.56306365,2025.7,2025.0,0.58121251]
["bitfinex-derivatives","ETHF0:USTF0",1770774499342,0.56306365,2025.8,2025.0,0.58121251]
["bitfinex-derivatives","ETHF0:USTF0",1770774499750,0.56306365,2025.8,2025.1,0.58121251]
["bitfinex-derivatives","ETHF0:USTF0",1770774501844,0.55006306,2025.6,2024.9,0.54185727]
["bitfinex-derivatives","ETHF0:USTF0",1770774506153,0.55006306,2025.6,2024.7,7.92573484]
["bitfinex-derivatives","ETHF0:USTF0",1770774506458,0.55003196,2025.3,2024.4,0.56183617]
["bitfinex-derivatives","ETHF0:USTF0",1770774506658,0.55003196,2025.2,2024.4,0.56183617]
["bitfinex-derivatives","ETHF0:USTF0",1770774506957,0.55003196,2025.1,2024.4,0.56183617]
["bitfinex-derivatives","ETHF0:USTF0",1770774511556,6.0778,2025.1,2024.1,7.36389867]
["bitfinex-derivatives","ETHF0:USTF0",1770774511756,2.94126236,2024.3,2023.4,0.59656769]
["bitfinex-derivatives","ETHF0:USTF0",1770774511955,18.90626236,2024.2,2023.4,0.59656769]
["bitfinex-derivatives","ETHF0:USTF0",1770774512156,4.66644079,2024.1,2023.4,0.59656769]
["bitfinex-derivatives","ETHF0:USTF0",1770774512457,15.965,2024.2,2023.4,0.59656769]
["bitfinex-derivatives","ETHF0:USTF0",1770774512854,4.71906575,2024.1,2023.4,0.60171066]
["bitfinex-derivatives","ETHF0:USTF0",1770774513055,15.97036918,2024.2,2023.4,0.60171066]
["bitfinex-derivatives","ETHF0:USTF0",1770774513760,0.00536918,2024.2,2023.4,0.60171066]
["bitfinex-derivatives","ETHF0:USTF0",1770774525366,0.00536918,2024.2,2023.6,0.60611829]
["bitfinex-derivatives","ETHF0:USTF0",1770774525966,0.24707,2025.1,2023.8,0.60611421]
["bitfinex-derivatives","ETHF0:USTF0",1770774526559,4.81711794,2025.3,2023.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1770774526768,4.71625705,2025.2,2024.0,0.60342962]
["bitfinex-derivatives","ETHF0:USTF0",1770774526968,0.00633493,2025.2,2024.0,0.60342962]
["bitfinex-derivatives","ETHF0:USTF0",1770774529570,0.00633493,2025.2,2024.2,0.60240505]
["bitfinex-derivatives","ETHF0:USTF0",1770774530567,0.00633493,2025.2,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774537065,1.24990018,2025.0,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774546886,0.00633493,2025.2,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774547087,4.73590727,2025.1,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774547290,0.00633493,2025.2,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774547589,4.73650917,2025.1,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774547782,0.00633493,2025.2,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774547978,4.73645507,2025.1,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774548284,0.00633493,2025.2,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774548483,4.73752542,2025.1,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774548684,0.00633493,2025.2,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774548986,4.73754444,2025.1,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774549176,0.00633493,2025.2,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774549378,4.7390223,2025.1,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774549576,0.00633493,2025.2,2024.4,0.60632003]
["bitfinex-derivatives","ETHF0:USTF0",1770774549782,5.06967765,2025.2,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774549985,4.73904242,2025.1,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774550287,4.73904242,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774550486,5.06967765,2025.2,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774550685,4.73997547,2025.1,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774550887,4.73997547,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774552491,46.98089461,2025.1,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774552685,2.94126236,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774552886,8.356649,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774553090,4.73997547,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774553786,2.94126236,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774554188,7.68664026,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774555193,7.68664026,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774559795,2.94126236,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774560396,4.7453779,2024.8,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774560598,46.98089461,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774560799,51.73285197,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774563211,7.69321972,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774563406,51.73285197,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774563607,4.75195736,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774563807,4.75195736,2024.8,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774564110,2.94126236,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774564307,7.69298253,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774564506,4.75172017,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774564808,2.94126236,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774565009,7.69266974,2025.0,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774568911,1.25011246,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774569206,4.75140738,2024.8,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774572814,8.9427822,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774573113,4.7539276,2024.8,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774573411,4.19137482,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774573611,4.75433928,2024.8,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774573907,4.19137482,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774574213,4.75499888,2024.8,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774574413,4.19137482,2024.9,2024.2,0.60564666]
["bitfinex-derivatives","ETHF0:USTF0",1770774574714,1.25011246,2024.5,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774575214,1.25011246,2024.7,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774575513,4.76341145,2024.6,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774575713,1.25011246,2024.7,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774576017,4.76341972,2024.6,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774576215,2.94126236,2024.8,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774576414,7.70493231,2024.8,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774579916,4.76366995,2024.7,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774580116,4.19137482,2024.9,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774580318,4.76457727,2024.8,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774580514,4.19137482,2024.9,2024.0,0.60189377]
["bitfinex-derivatives","ETHF0:USTF0",1770774580713,4.76472253,2024.8,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770774580915,4.19137482,2024.9,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774581115,4.76472258,2024.8,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774581418,4.19137482,2024.9,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774581618,4.76501297,2024.8,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774581819,4.19137482,2024.9,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774582018,4.76503827,2024.8,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774582220,4.19137482,2024.9,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774582420,4.7650687,2024.8,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774582616,1.25011246,2024.9,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774582817,4.76499713,2024.8,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774583016,2.94126236,2025.0,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774583222,7.70625839,2025.0,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774583520,7.70625839,2024.9,2024.2,0.59921059]
["bitfinex-derivatives","ETHF0:USTF0",1770774588026,2.94759729,2025.2,2024.3,0.60262275]
["bitfinex-derivatives","ETHF0:USTF0",1770774588219,7.71507132,2025.2,2024.3,0.60262275]
["bitfinex-derivatives","ETHF0:USTF0",1770774588821,7.71507132,2025.2,2024.4,0.60262275]
["bitfinex-derivatives","ETHF0:USTF0",1770774589213,2.94759729,2025.2,2024.4,0.60262275]
["bitfinex-derivatives","ETHF0:USTF0",1770774589721,7.71507132,2025.2,2024.4,0.60262275]
["bitfinex-derivatives","ETHF0:USTF0",1770774590320,4.76747403,2025.1,2024.4,0.60262275]
["bitfinex-derivatives","ETHF0:USTF0",1770774590515,0.00633493,2025.2,2024.4,0.60262275]
["bitfinex-derivatives","ETHF0:USTF0",1770774592823,0.00633493,2025.2,2024.6,0.60274864]
["bitfinex-derivatives","ETHF0:USTF0",1770774594129,0.00633493,2025.2,2024.3,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774594325,1.25001348,2025.0,2024.3,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774594620,1.25001348,2024.4,2023.7,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774599125,20.16127584,2024.7,2023.7,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774599326,4.75161833,2024.6,2023.7,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774599526,4.75161833,2024.5,2023.7,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774599722,20.16127584,2024.7,2023.7,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774599924,4.75079499,2024.6,2023.7,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774600122,4.75079499,2024.5,2023.7,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774600324,20.16127584,2024.7,2023.7,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774600629,15.97,2024.7,2023.7,0.60339374]
["bitfinex-derivatives","ETHF0:USTF0",1770774601623,1.25001348,2024.5,2023.4,48.14230016]
["bitfinex-derivatives","ETHF0:USTF0",1770774601831,1.25001348,2024.5,2023.5,0.60548424]
["bitfinex-derivatives","ETHF0:USTF0",1770774603227,18.91150762,2024.7,2023.5,0.60548424]
["bitfinex-derivatives","ETHF0:USTF0",1770774603430,4.75120233,2024.6,2023.5,0.60548424]
["bitfinex-derivatives","ETHF0:USTF0",1770774603725,4.75120233,2024.6,2022.7,0.60385016]
["bitfinex-derivatives","ETHF0:USTF0",1770774603726,1.25001348,2023.6,2022.7,0.60385016]
["bitfinex-derivatives","ETHF0:USTF0",1770774603925,1.25001348,2023.8,2022.2,0.60385016]
["bitfinex-derivatives","ETHF0:USTF0",1770774603926,1.25001348,2023.3,2022.2,0.60385016]
["bitfinex-derivatives","ETHF0:USTF0",1770774604231,1.25001348,2023.3,2022.4,0.60385016]
["bitfinex-derivatives","ETHF0:USTF0",1770774604827,1.25607917,2023.3,2022.4,0.60744782]
["bitfinex-derivatives","ETHF0:USTF0",1770774609933,0.00606569,2023.3,2022.4,0.60744782]
["bitfinex-derivatives","ETHF0:USTF0",1770774611332,0.00606569,2023.3,2022.6,0.61738642]
["bitfinex-derivatives","ETHF0:USTF0",1770774624052,3.18868762,2024.1,2022.9,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1770774624350,4.73354583,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774624550,0.24718,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774624742,4.73790218,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774624941,0.24718,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774625142,4.73786985,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774625342,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774625541,4.73943576,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774625850,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774626049,4.7395743,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774626250,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774626551,4.74156174,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774626853,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774627054,4.74196586,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774627261,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774627450,4.74392578,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774627651,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774627954,4.74392934,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774628154,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774628355,4.74460208,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774628554,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774628853,4.74616895,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774629155,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774629355,4.74871262,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774629558,0.25356537,2024.1,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774629756,4.74886558,2024.0,2023.0,0.60268449]
["bitfinex-derivatives","ETHF0:USTF0",1770774629958,0.00638537,2024.1,2023.2,0.61180422]
["bitfinex-derivatives","ETHF0:USTF0",1770774630459,0.00638537,2024.1,2023.4,0.61180422]
["bitfinex-derivatives","ETHF0:USTF0",1770774631454,0.00638537,2024.1,2023.6,0.61180422]
["bitfinex-derivatives","ETHF0:USTF0",1770774631654,2.94150762,2024.7,2023.6,0.61180422]
["bitfinex-derivatives","ETHF0:USTF0",1770774631953,5.74628387,2024.5,2023.6,0.61180422]
["bitfinex-derivatives","ETHF0:USTF0",1770774632158,4.75497585,2024.4,2023.6,0.61180422]
["bitfinex-derivatives","ETHF0:USTF0",1770774632359,4.75497585,2024.3,2023.6,0.61180422]
["bitfinex-derivatives","ETHF0:USTF0",1770774632659,0.00484932,2024.3,2023.6,0.61180422]
["bitfinex-derivatives","ETHF0:USTF0",1770774633754,5.4090488,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774633950,4.75719145,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774634154,4.75656568,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774634356,0.24717,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774634556,4.75646278,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774634761,4.75646278,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774634955,0.24717,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774635152,4.7564682,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774635354,4.7564682,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774635558,0.24717,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774635759,4.75654598,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774635960,4.75654598,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774636260,0.24717,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774636559,4.75687162,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774636760,4.75687162,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774637060,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774637254,4.7572886,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774637452,4.7572886,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774637663,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774637862,4.75727995,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774638157,4.75727995,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774638754,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774638957,4.75805347,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774639157,4.75805347,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774639558,0.24717,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774639757,4.76015994,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774639958,4.76015994,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774640154,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774640358,4.76077139,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774640562,4.76077139,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774640764,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774640964,4.76072311,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774641165,4.76072311,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774641467,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774641660,4.76148358,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774641860,4.76148358,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774642061,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774642262,4.76137418,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774642463,4.76137418,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774642663,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774642865,4.76109867,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774643062,4.76109867,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774643262,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774643462,4.76107025,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774643664,4.76107025,2024.0,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774643858,3.18867762,2024.2,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774644064,4.76109414,2024.1,2023.1,0.60785843]
["bitfinex-derivatives","ETHF0:USTF0",1770774644265,2.94635694,2024.3,2023.3,0.60826177]
["bitfinex-derivatives","ETHF0:USTF0",1770774644470,4.76158465,2024.2,2023.3,0.60826177]
["bitfinex-derivatives","ETHF0:USTF0",1770774647273,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774651177,4.76457288,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774651476,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774651677,4.76598541,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774651972,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774652171,4.76598058,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774652371,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774652567,4.76756176,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774652776,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774652972,4.76681594,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774653174,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774653373,4.7686507,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774653573,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774653773,4.7686627,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774653972,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774654279,4.76865863,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774654471,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774654773,4.76964339,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774654972,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774655176,4.76982434,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774655366,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774655571,4.77035118,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774655770,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774655972,4.77035859,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774656176,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774656368,4.7712475,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774656566,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774656779,4.77139851,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774656979,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774657179,4.77156447,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774657380,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774657578,4.77196165,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774657878,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774658074,4.77197477,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774658280,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774658481,4.77246521,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774658680,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774658883,4.77246678,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774659178,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774659380,4.77310786,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774659569,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774659771,4.77353871,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774660073,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774660370,4.77495424,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774660569,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774660774,4.77570815,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774661081,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774661382,4.77561809,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774661680,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774661883,4.7757223,2024.2,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774662083,0.00484932,2024.3,2023.5,0.60895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774662283,4.77561516,2024.2,2023.5,41.40895356]
["bitfinex-derivatives","ETHF0:USTF0",1770774662579,0.00484932,2024.3,2023.6,0.60571121]
["bitfinex-derivatives","ETHF0:USTF0",1770774662776,4.77577476,2024.2,2023.6,0.60571121]
["bitfinex-derivatives","ETHF0:USTF0",1770774663075,0.00484932,2024.3,2023.6,0.60571121]
["bitfinex-derivatives","ETHF0:USTF0",1770774663276,4.77556849,2024.2,2023.6,0.60571121]
["bitfinex-derivatives","ETHF0:USTF0",1770774663476,0.00484932,2024.3,2023.6,0.60571121]
["bitfinex-derivatives","ETHF0:USTF0",1770774663677,4.77705731,2024.2,2023.6,0.60571121]
["bitfinex-derivatives","ETHF0:USTF0",1770774663976,0.00484932,2024.3,2023.6,0.60571121]
["bitfinex-derivatives","ETHF0:USTF0",1770774669088,1.25068664,2023.9,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774669888,4.19704358,2024.3,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774670091,4.78174984,2024.2,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774670290,4.78174984,2024.1,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774670492,4.19704358,2024.3,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774670686,4.78180303,2024.2,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774670886,4.78180303,2024.1,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774671092,4.19704358,2024.3,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774671285,4.78234591,2024.2,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774671490,4.78234591,2024.1,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774671790,0.00432626,2024.2,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774671989,0.00432626,2024.0,2023.4,0.60143312]
["bitfinex-derivatives","ETHF0:USTF0",1770774677693,1.25068664,2023.7,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774680094,44.03963225,2024.1,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774680095,4.19219426,2024.1,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774680300,4.78365723,2024.0,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774680591,4.78365723,2023.9,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774680797,4.19219426,2024.1,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774680995,4.78369882,2024.0,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774681192,4.78369882,2023.9,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774681393,4.19219426,2024.1,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774681593,4.78295419,2024.0,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774681797,4.78295419,2023.9,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774681999,4.19219426,2024.1,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774682195,4.78314957,2024.0,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774682395,3.18867762,2024.2,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774682595,4.78264588,2024.1,2023.2,0.60207179]
["bitfinex-derivatives","ETHF0:USTF0",1770774682898,4.78264588,2024.0,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774683092,3.18867762,2024.2,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774683294,4.78237986,2024.1,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774683496,4.78237986,2024.0,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774683695,3.18867762,2024.2,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774683892,4.78237914,2024.1,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774684089,4.78237914,2024.0,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774684293,1.25068664,2024.1,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774684494,4.78211907,2024.0,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774684696,1.25068664,2024.1,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774684896,4.78211705,2024.0,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774685097,1.25068664,2024.1,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774685298,4.78188064,2024.0,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774685599,1.25068664,2024.1,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774685790,4.7818856,2024.0,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774685987,1.25068664,2024.1,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774686192,4.78188051,2024.0,2023.3,0.60307318]
["bitfinex-derivatives","ETHF0:USTF0",1770774686388,64.21367583,2024.3,2023.4,1.25068664]
["bitfinex-derivatives","ETHF0:USTF0",1770774686594,4.78220189,2024.2,2023.5,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774686793,20.17404358,2024.3,2023.5,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774686794,6.03288853,2024.1,2023.5,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774686991,1.25068664,2024.1,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774688402,20.17404358,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774688596,4.78218233,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774688801,4.78218233,2024.1,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774689006,20.17404358,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774689307,4.78220952,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774689502,4.78220952,2024.1,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774689708,0.00194554,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774689902,4.78423326,2024.1,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774690205,0.00194554,2024.1,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774691704,0.00211925,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774692007,4.78459565,2024.1,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774692303,0.00696857,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774692510,0.00484932,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774693303,0.00211925,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774693504,0.00211925,2024.0,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774694310,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774694505,4.77527397,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774694704,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774694909,4.7752682,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774695109,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774695309,4.77535006,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774695510,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774696313,4.77565282,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774696514,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774696712,4.77564975,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774696909,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774697109,4.77565178,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774697312,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774697512,4.77604302,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774697712,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774697909,4.77613367,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774698109,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774698312,4.77652483,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774698508,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774698707,4.77652173,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774698910,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774699109,4.77650514,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774699409,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774699610,4.77631567,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774699809,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774700012,4.77631654,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774700314,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774700515,4.7761369,2024.2,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774700718,1.25553596,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774701015,0.00484932,2024.3,2023.6,0.59959402]
["bitfinex-derivatives","ETHF0:USTF0",1770774717129,2.94150762,2024.8,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774717323,7.71956865,2024.8,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774717936,6.0287355,2024.7,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774718128,4.77806103,2024.6,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774718328,4.77806103,2024.5,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774718529,4.19218209,2024.7,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774718830,7.71933783,2024.6,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774719732,0.00746243,2024.5,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774719928,4.78529264,2024.4,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774720232,0.00746243,2024.4,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774722231,2.95134674,2024.6,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774722531,0.00983912,2024.5,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774722722,4.7886106,2024.4,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774722927,0.00983912,2024.4,2023.8,0.59967157]
["bitfinex-derivatives","ETHF0:USTF0",1770774728133,0.01814706,2024.2,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774728329,0.01814706,2024.0,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774733140,2.94150762,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774733440,4.77704797,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774733634,2.94150762,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774733831,7.72530793,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774734442,7.71905738,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774734640,0.00625055,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774734941,13.30036938,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774735141,4.77754976,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774735438,2.94150762,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774735639,7.71895261,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774736042,4.77744499,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774736340,2.94775817,2024.7,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774736539,7.71881501,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774736941,7.7200685,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774737241,0.00125349,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774737442,4.77730739,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774737739,2.94150762,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774737940,7.71880098,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774739043,7.74531909,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774739341,4.77729336,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774739641,4.77729336,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774739834,2.96802573,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774740036,4.77504408,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774740340,4.77504408,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774740534,2.96802573,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774740739,4.77495271,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774741039,4.77495271,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774741343,2.98298643,2024.6,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774741543,4.77491709,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774741744,4.77491709,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774742045,0.01547583,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774742244,4.77478984,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774742445,0.01547583,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774742634,4.79040142,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774742836,4.77462549,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774743043,0.01547583,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774743242,4.77448199,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774743443,0.01547583,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774743750,4.77463697,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774743950,0.01512517,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774759354,4.77417117,2024.2,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774759652,0.01512517,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774759846,4.77416459,2024.2,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774760048,0.01512517,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774760245,4.77403763,2024.2,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774760446,0.01512517,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774760649,4.77439262,2024.2,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774760852,0.01512517,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774761045,4.77432907,2024.2,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774761248,2.95646832,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774761457,7.7312956,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774761653,7.74434658,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774761851,4.77482728,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774762053,4.77482728,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774762254,2.9695193,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774762554,4.77470645,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774762754,4.77470645,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774762955,2.9695193,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774763156,4.77472878,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774763357,4.77472878,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774763553,2.9695193,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774763754,4.77513266,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774763955,4.77513266,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774764156,2.9695193,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774764355,4.77512609,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774764557,4.77512609,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774764757,2.9695193,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774764962,4.77520846,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774765155,4.77520846,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774765360,2.9695193,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774765558,4.77534457,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774765758,4.77534457,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774765959,2.9695193,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774766263,4.77534722,2024.4,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774766465,4.77534722,2024.3,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774766660,2.9695193,2024.5,2023.6,0.58794453]
["bitfinex-derivatives","ETHF0:USTF0",1770774766862,4.77570168,2024.4,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774767061,4.77570168,2024.3,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774767261,2.9695193,2024.5,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774767464,4.7758715,2024.4,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774767664,4.7758715,2024.3,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774767865,2.9695193,2024.5,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774768066,4.77579519,2024.4,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774768265,4.77579519,2024.3,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774768563,2.9695193,2024.5,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774768867,4.77613181,2024.4,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774769068,2.95646832,2024.6,2023.7,0.59385768]
["bitfinex-derivatives","ETHF0:USTF0",1770774769269,7.3742267,2024.8,2024.1,0.59378158]
["bitfinex-derivatives","ETHF0:USTF0",1770774769270,0.00425006,2024.8,2024.1,0.59378158]
["bitfinex-derivatives","ETHF0:USTF0",1770774769569,4.77406583,2024.7,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774769763,0.00425006,2024.8,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774771664,0.00775147,2024.6,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774772570,0.00775147,2024.7,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774773170,0.00425006,2024.8,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774773470,4.74902218,2024.7,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774773666,0.01200153,2024.8,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774773867,4.74638205,2024.7,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774774067,0.01200153,2024.8,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774774871,0.00706726,2024.7,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774778374,0.01661071,2024.8,2024.1,0.59944655]
["bitfinex-derivatives","ETHF0:USTF0",1770774780375,0.00425006,2024.8,2024.2,1.84093727]
["bitfinex-derivatives","ETHF0:USTF0",1770774780577,0.00425006,2024.8,2024.3,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1770774781069,19.85287216,2025.4,2024.5,0.58852495]
["bitfinex-derivatives","ETHF0:USTF0",1770774781270,0.01668192,2025.6,2024.9,0.58852495]
["bitfinex-derivatives","ETHF0:USTF0",1770774781475,0.01668192,2025.7,2024.9,0.58852495]
["bitfinex-derivatives","ETHF0:USTF0",1770774781778,4.74526611,2025.6,2024.9,0.58852495]
["bitfinex-derivatives","ETHF0:USTF0",1770774781977,0.00496933,2025.6,2024.9,0.58852495]
["bitfinex-derivatives","ETHF0:USTF0",1770774784579,0.01967904,2026.1,2025.3,0.58702639]
["bitfinex-derivatives","ETHF0:USTF0",1770774785478,0.02603382,2026.1,2025.3,0.58702639]
["bitfinex-derivatives","ETHF0:USTF0",1770774787378,0.02150244,2026.0,2025.3,0.58702639]
["bitfinex-derivatives","ETHF0:USTF0",1770774787580,1.27178973,2026.0,2025.3,0.58702639]
["bitfinex-derivatives","ETHF0:USTF0",1770774789483,0.021417,2025.9,2025.3,0.58702639]
["bitfinex-derivatives","ETHF0:USTF0",1770774789783,1.27176709,2025.8,2025.3,0.58702639]
["bitfinex-derivatives","ETHF0:USTF0",1770774789976,0.00635478,2026.1,2025.3,0.58702639]
["bitfinex-derivatives","ETHF0:USTF0",1770774790180,0.00635478,2026.1,2025.4,0.58612601]
["bitfinex-derivatives","ETHF0:USTF0",1770774792979,0.01989093,2026.0,2025.4,0.58612601]
["bitfinex-derivatives","ETHF0:USTF0",1770774793175,1.25028729,2025.6,2025.0,0.58692045]
["bitfinex-derivatives","ETHF0:USTF0",1770774793582,1.27017822,2025.8,2025.0,0.58692045]
["bitfinex-derivatives","ETHF0:USTF0",1770774796388,1.25028729,2026.0,2025.0,0.58692045]
["bitfinex-derivatives","ETHF0:USTF0",1770774796993,1.25028729,2025.8,2025.0,0.58692045]
["bitfinex-derivatives","ETHF0:USTF0",1770774803598,0.00635478,2026.1,2025.2,0.62997102]
["bitfinex-derivatives","ETHF0:USTF0",1770774804297,1.25028729,2026.0,2025.2,0.62997102]
["bitfinex-derivatives","ETHF0:USTF0",1770774804886,1.25028729,2025.8,2025.2,0.62997102]
["bitfinex-derivatives","ETHF0:USTF0",1770774805599,1.25028729,2026.0,2025.2,0.62997102]
["bitfinex-derivatives","ETHF0:USTF0",1770774806296,0.00635478,2026.1,2025.2,0.62997102]
["bitfinex-derivatives","ETHF0:USTF0",1770774806499,0.00635478,2026.1,2025.1,1.25028729]
["bitfinex-derivatives","ETHF0:USTF0",1770774806500,0.00635478,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774809290,4.73938166,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774809496,0.00635478,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774809696,4.73937818,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774809897,0.00635478,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774810093,4.73937818,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774810292,0.00635478,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774810498,4.73941888,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774810698,0.00635478,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774810899,4.73941888,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774811296,0.00635478,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774811598,4.74416383,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774811892,0.00635478,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774812098,4.74416435,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774812299,4.74416435,2025.9,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774812500,2.9628231,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774812696,4.74505868,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774812896,4.74505868,2025.9,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774813097,2.9628231,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774813297,4.74413406,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774813498,4.74413406,2025.9,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774813699,0.00635478,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774814002,4.74494194,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774814205,0.00635478,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774814498,7.70473606,2026.1,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774814700,4.74191296,2026.0,2025.4,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1770774815797,4.74191296,2026.0,2025.5,0.61278139]
["bitfinex-derivatives","ETHF0:USTF0",1770774816102,0.00635478,2026.1,2025.7,0.61278139]
["bitfinex-derivatives","ETHF0:USTF0",1770774816298,2.95646832,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774816496,7.69774879,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774817302,7.70295661,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774817494,4.74128047,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774817698,4.74128047,2026.1,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774817899,2.96167614,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774818102,4.74043709,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774818404,2.96167614,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774818607,4.73974346,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774818808,2.96167614,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774819006,4.73974345,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774819305,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774819508,4.7390583,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774819709,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774819905,4.73902375,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774820105,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774820308,4.73840682,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774820508,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774820809,4.73838692,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774821110,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774821407,4.7378201,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774821608,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774821804,4.7378201,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774822000,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774822204,4.73783948,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774822406,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774822605,4.73753545,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774822810,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774823010,4.73753519,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774823211,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774823411,4.73693274,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774823612,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774823807,4.73692927,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774824109,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774824305,4.7370654,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774824506,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774824710,4.73706705,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774824911,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774825208,4.73706705,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774825409,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774825609,4.73693455,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774825909,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774826108,4.73693455,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774826411,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774826611,4.73690379,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774826911,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774827106,4.73690354,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774827304,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774827507,4.73686852,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774827711,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774828010,4.73686852,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774828208,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774828413,4.73692476,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774828611,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774828811,4.73692502,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774829020,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774829217,4.73692502,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774829417,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774829617,4.73702194,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774829916,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774830125,4.73702107,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774830326,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774830530,4.73777488,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774830723,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774830926,4.73777566,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774831119,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774831422,4.73860861,2026.2,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774831620,0.00520782,2026.3,2025.7,0.61707497]
["bitfinex-derivatives","ETHF0:USTF0",1770774832621,0.00520782,2026.3,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774833029,2.95646832,2026.8,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774833327,4.73782116,2026.7,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774833529,4.73782116,2026.6,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774833825,2.95646832,2026.7,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774833826,4.73782116,2026.5,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774834017,0.00591669,2026.5,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774836132,4.73720988,2026.4,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774836330,1.25415916,2026.5,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774836526,2.96238501,2026.5,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774836735,4.73772168,2026.4,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774836934,4.73772168,2026.3,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774837232,2.96238501,2026.5,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774837529,4.73786744,2026.4,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774837733,4.73786744,2026.3,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774838029,2.96238501,2026.5,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774838230,4.73804079,2026.4,2025.8,0.64124526]
["bitfinex-derivatives","ETHF0:USTF0",1770774838533,4.73804079,2026.3,2025.7,0.00429358]
["bitfinex-derivatives","ETHF0:USTF0",1770774838731,4.73827241,2026.2,2025.7,0.00429358]
["bitfinex-derivatives","ETHF0:USTF0",1770774838930,4.73827241,2026.1,2025.7,0.00429358]
["bitfinex-derivatives","ETHF0:USTF0",1770774839131,4.20471079,2026.3,2025.7,0.00429358]
["bitfinex-derivatives","ETHF0:USTF0",1770774839332,4.73874802,2026.2,2025.7,0.00429358]
["bitfinex-derivatives","ETHF0:USTF0",1770774839528,4.73874802,2026.1,2025.7,0.00429358]
["bitfinex-derivatives","ETHF0:USTF0",1770774839727,4.20471079,2026.3,2025.6,0.6325265]
["bitfinex-derivatives","ETHF0:USTF0",1770774839930,4.73874961,2026.2,2025.6,0.6325265]
["bitfinex-derivatives","ETHF0:USTF0",1770774840132,4.73874961,2026.1,2025.6,0.6325265]
["bitfinex-derivatives","ETHF0:USTF0",1770774840332,4.20471079,2026.3,2025.6,0.6325265]
["bitfinex-derivatives","ETHF0:USTF0",1770774840530,4.73894403,2026.2,2025.6,0.6325265]
["bitfinex-derivatives","ETHF0:USTF0",1770774840734,4.73894403,2026.1,2025.6,0.63677909]
["bitfinex-derivatives","ETHF0:USTF0",1770774840936,4.20471079,2026.3,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774841132,4.73894713,2026.2,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774841336,4.73894713,2026.1,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774841538,4.20471079,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774841737,4.73919454,2026.2,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774842037,4.73919454,2026.1,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774842237,4.20471079,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774842439,4.739457,2026.2,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774842636,4.739457,2026.1,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774842937,2.95646832,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774843137,4.73942816,2026.2,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774843339,2.95646832,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774843538,7.69602899,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774843738,2.95646832,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774843937,7.69602899,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774845935,7.69602899,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774847541,4.73886265,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774847742,4.73886265,2026.2,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774847937,2.95747408,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774848139,4.73886344,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774848439,4.73886344,2026.2,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774848638,2.95747408,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774848938,4.7388538,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774849139,4.7388538,2026.2,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774849441,2.95747408,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774849642,4.7388627,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774849840,4.7388627,2026.2,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774850042,2.95747408,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774850339,4.73886925,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774850538,4.73886925,2026.2,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774850739,2.95747408,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774850940,4.73895225,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774851141,2.96339077,2026.5,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774851443,4.73872661,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774851642,4.73872661,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774851843,2.96339077,2026.5,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774852044,4.73872506,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774852237,4.73872506,2026.3,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774852442,2.96339077,2026.5,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774852643,4.73869727,2026.4,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774852844,0.00591669,2026.5,2025.6,0.63672324]
["bitfinex-derivatives","ETHF0:USTF0",1770774853139,0.00591669,2026.5,2025.8,0.61224142]
["bitfinex-derivatives","ETHF0:USTF0",1770774859246,0.00591669,2026.5,2026.0,0.6088985]
["bitfinex-derivatives","ETHF0:USTF0",1770774859442,18.91847408,2027.0,2026.0,0.6088985]
["bitfinex-derivatives","ETHF0:USTF0",1770774859745,4.73361767,2026.9,2026.0,0.6088985]
["bitfinex-derivatives","ETHF0:USTF0",1770774859946,4.73361767,2026.8,2026.0,0.6088985]
["bitfinex-derivatives","ETHF0:USTF0",1770774860135,18.91847408,2027.0,2026.0,0.6088985]
["bitfinex-derivatives","ETHF0:USTF0",1770774860340,4.73280038,2026.9,2026.0,0.6088985]
["bitfinex-derivatives","ETHF0:USTF0",1770774860543,15.96539026,2027.0,2026.0,0.6088985]
["bitfinex-derivatives","ETHF0:USTF0",1770774860841,0.00439026,2027.0,2026.2,0.61293054]
["bitfinex-derivatives","ETHF0:USTF0",1770774861038,2.95747408,2027.5,2026.4,0.61293054]
["bitfinex-derivatives","ETHF0:USTF0",1770774861238,4.72721831,2027.4,2026.4,0.61293054]
["bitfinex-derivatives","ETHF0:USTF0",1770774861446,2.95747408,2027.6,2026.4,0.61293054]
["bitfinex-derivatives","ETHF0:USTF0",1770774861742,4.72730403,2027.5,2026.5,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770774861951,4.72730403,2027.4,2026.6,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774862149,0.00473436,2027.4,2026.6,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774863644,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774864247,4.72038507,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774864446,4.72038507,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774864652,2.96220844,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774864852,4.72038562,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774865054,4.72038562,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774865251,0.24679,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774865547,5.96767385,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774865746,6.43864667,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774866348,4.71974205,2027.1,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774866548,5.19050865,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774866852,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774867053,4.7190641,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774867356,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774867548,4.71858236,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774867753,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774867955,4.71858261,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774868555,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774868854,4.71814028,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774869147,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774869345,4.71837723,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774869545,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774869745,4.71818594,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774869945,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774870145,4.71828378,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774870352,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774870547,4.71827604,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774870754,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774871050,4.71830271,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774871247,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774871443,4.71884702,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774871649,0.00473436,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774871850,4.71884485,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774872044,4.71884485,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774872250,5.31253265,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774872451,4.71988571,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774872649,4.71995368,2027.1,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774872951,4.72008705,2027.0,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774873151,4.2056121,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774873353,4.72092486,2027.1,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774873548,4.72092486,2027.0,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774873750,4.2056121,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774873751,2.95747408,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774873951,3.20899844,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774874252,10.29215162,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774874459,4.72048111,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774874757,3.20899844,2027.4,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774874957,4.71294393,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774875152,4.71294393,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774875352,4.71414384,2027.1,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774875559,2.95747408,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774875750,4.71413681,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774875950,4.71413681,2027.1,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774876156,2.95747408,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774876359,4.71493771,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774876557,4.71493771,2027.1,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774876859,2.95747408,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774877062,4.71502715,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774877260,4.71502715,2027.1,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774877455,2.95747408,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774877661,4.71598113,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774877860,4.71598113,2027.1,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774878061,2.95747408,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774878261,4.71710242,2027.2,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774878460,2.95747408,2027.3,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774878461,4.71710242,2027.1,2026.1,0.61401234]
["bitfinex-derivatives","ETHF0:USTF0",1770774878770,0.24685,2026.9,2025.9,0.59682291]
["bitfinex-derivatives","ETHF0:USTF0",1770774879060,0.2469,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774879262,4.71822452,2026.3,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774879455,0.2469,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774879655,7.93070621,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774879860,4.72633213,2026.3,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774880064,5.97447015,2026.2,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774880257,1.24813802,2026.2,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774881554,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774881753,4.7237297,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774881955,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774882153,4.72372241,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774882361,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774882557,4.72305743,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774882756,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774882954,4.72318543,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774883155,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774883463,4.72180633,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774883758,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774883959,4.72183573,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774884159,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774884351,4.7204836,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774884554,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774884755,4.72053053,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774884955,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774885151,4.72089892,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774885462,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774885763,4.71976664,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774886062,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774886258,4.71847272,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774886456,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774886659,4.71847151,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774886863,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774887062,4.7184745,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774887266,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774887464,4.71728647,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774887764,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774887961,4.71728592,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774888163,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774888361,4.71619232,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774888561,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774888865,4.71619284,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774889056,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774889365,4.71520058,2026.3,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774889566,0.2469,2026.4,2025.6,0.60105343]
["bitfinex-derivatives","ETHF0:USTF0",1770774892064,0.2469,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774892263,0.2469,2026.4,2025.6,0.60683307]
["bitfinex-derivatives","ETHF0:USTF0",1770774892465,4.71579536,2026.3,2025.6,0.60683307]
["bitfinex-derivatives","ETHF0:USTF0",1770774892765,0.2469,2026.4,2025.6,0.60683307]
["bitfinex-derivatives","ETHF0:USTF0",1770774892966,4.71599068,2026.3,2025.6,0.60683307]
["bitfinex-derivatives","ETHF0:USTF0",1770774893265,0.2469,2026.4,2025.6,0.60683307]
["bitfinex-derivatives","ETHF0:USTF0",1770774893467,0.2469,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774893661,4.71650848,2026.3,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774893868,0.2469,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774894067,4.71650895,2026.3,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774894266,0.2469,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774894462,4.71691562,2026.3,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774894661,0.2469,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774894863,4.71691155,2026.3,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774895066,0.2469,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774895257,3.19037512,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774895457,4.71737293,2026.3,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774895665,3.19037512,2026.4,2025.6,0.00425259]
["bitfinex-derivatives","ETHF0:USTF0",1770774895865,12.15124,2025.8,2024.4,5.55688411]
["bitfinex-derivatives","ETHF0:USTF0",1770774896065,0.24708,2024.9,2024.2,0.60888411]
["bitfinex-derivatives","ETHF0:USTF0",1770774897264,0.25337766,2024.9,2024.2,0.61511569]
["bitfinex-derivatives","ETHF0:USTF0",1770774898466,0.25337766,2024.9,2024.1,0.60606032]
["bitfinex-derivatives","ETHF0:USTF0",1770774898667,0.51017011,2024.8,2024.1,0.07133184]
["bitfinex-derivatives","ETHF0:USTF0",1770774899759,0.51017011,2024.8,2024.1,0.07772942]
["bitfinex-derivatives","ETHF0:USTF0",1770774912374,0.51938342,2024.6,2024.1,0.00639758]
["bitfinex-derivatives","ETHF0:USTF0",1770774912578,0.51938342,2024.6,2023.9,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774912977,0.51938342,2024.4,2023.9,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774913975,0.51285382,2024.2,2023.6,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774914778,0.51285382,2023.8,2023.3,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774915173,0.51285382,2023.6,2022.7,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774915574,0.51285382,2023.4,2022.7,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774915979,0.48866162,2023.2,2021.9,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774916179,0.48866162,2023.0,2022.2,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774916684,0.48866162,2022.8,2022.0,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774916981,0.4886604,2022.4,2021.4,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774917180,0.73603162,2022.5,2021.4,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774917181,5.36587385,2022.7,2021.7,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774917381,0.4886604,2022.7,2021.7,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774917881,0.46466332,2023.0,2021.7,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774918080,0.46466332,2023.0,2021.7,0.60112434]
["bitfinex-derivatives","ETHF0:USTF0",1770774918286,0.24731,2023.1,2021.7,0.60112434]
["bitfinex-derivatives","ETHF0:USTF0",1770774918482,0.46466332,2023.0,2021.7,0.60112434]
["bitfinex-derivatives","ETHF0:USTF0",1770774919785,0.41606028,2023.2,2022.0,0.59503713]
["bitfinex-derivatives","ETHF0:USTF0",1770774925189,0.00611726,2023.2,2022.6,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774925393,0.40968781,2023.8,2022.8,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774925588,0.40968781,2023.8,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770774925783,0.40968781,2023.8,2023.0,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774926889,0.41499916,2023.8,2023.0,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774928090,0.00531135,2023.8,2023.0,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774928593,0.4096277,2023.8,2023.0,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774930791,0.4096277,2023.8,2022.9,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774940501,0.40486736,2023.6,2022.7,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774941406,0.40486736,2023.4,2022.7,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774942501,0.40486736,2023.4,2022.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1770774942502,0.40365038,2023.2,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774943807,0.4000602,2023.4,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774944006,4.71593573,2023.3,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774944206,0.4000602,2023.4,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774944404,5.11822151,2023.3,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774944610,0.4000602,2023.3,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774947205,4.72206116,2023.2,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774947400,0.4000602,2023.3,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774947603,4.72207087,2023.2,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774947804,0.4000602,2023.3,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774948109,0.40282402,2023.1,2022.5,0.55783906]
["bitfinex-derivatives","ETHF0:USTF0",1770774950899,6.13818268,2023.6,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774950900,3.33598729,2023.6,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774951110,4.72808255,2023.5,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774951310,0.40107346,2023.6,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774951605,4.72921732,2023.5,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774951810,0.40107346,2023.6,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774952011,4.73013668,2023.5,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774952205,0.40107346,2023.6,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774952510,5.12898101,2023.5,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774952710,0.39804887,2023.5,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774954917,0.42245254,2023.3,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774955410,2.93491383,2023.7,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774955711,0.42245254,2023.4,2022.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774956413,3.35524116,2023.7,2022.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774956612,4.73312592,2023.6,2022.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774956910,0.42032733,2023.7,2022.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774957110,4.73321965,2023.6,2022.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774957413,0.42032733,2023.7,2022.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774957607,4.73364094,2023.6,2022.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774957914,0.42032733,2023.6,2022.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774958907,0.00531135,2023.8,2022.3,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1770774958908,0.00531135,2023.8,2023.1,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774960411,1.35e-06,2023.8,2023.3,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774960610,0.42700046,2024.3,2023.5,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774960805,4.73441212,2024.2,2023.5,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774961016,0.42700046,2024.3,2023.5,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774961205,4.73444677,2024.2,2023.5,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774961412,0.42700046,2024.3,2023.5,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774961604,0.42700046,2024.3,2023.5,0.56980025]
["bitfinex-derivatives","ETHF0:USTF0",1770774961605,0.00639824,2024.3,2023.5,0.56980025]
["bitfinex-derivatives","ETHF0:USTF0",1770774961817,0.42700046,2024.7,2023.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774962911,0.43279189,2024.7,2023.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774966414,0.00579143,2024.7,2023.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774970625,0.4591153,2024.7,2023.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774975633,0.45967362,2024.7,2023.9,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774978530,0.45967362,2024.7,2023.5,0.00447899]
["bitfinex-derivatives","ETHF0:USTF0",1770774978730,0.44751935,2024.5,2023.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774979325,0.44751935,2024.3,2023.7,0.56532126]
["bitfinex-derivatives","ETHF0:USTF0",1770774981038,0.44751935,2024.3,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774984239,0.44865686,2024.1,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774992443,2.93491383,2024.3,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774992844,7.66244682,2024.3,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774993142,8.11795054,2024.3,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774993344,4.72753299,2024.2,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774995846,5.18313497,2024.2,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774996146,0.45560198,2024.2,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774997245,4.72920354,2024.1,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774997549,0.45560198,2024.2,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774997750,5.18507055,2024.1,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774997949,0.45560198,2024.1,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774999456,5.18698801,2024.0,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770774999751,0.45554727,2024.0,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775005751,0.41365757,2024.1,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775006658,4.73667619,2024.0,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775006852,0.41365757,2024.1,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775007251,4.73909547,2024.0,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775007458,0.41365757,2024.1,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775007658,4.73909373,2024.0,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775007853,0.41365757,2024.1,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775008048,4.73905609,2024.0,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775008249,2.93491383,2024.2,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775008554,4.74365411,2024.1,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775008750,2.93491383,2024.3,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775008956,3.34878244,2024.4,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775009159,0.56628699,2024.3,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775018858,0.54347495,2024.2,2023.5,0.55296186]
["bitfinex-derivatives","ETHF0:USTF0",1770775019452,0.54347495,2023.8,2023.5,0.00447899]
["bitfinex-derivatives","ETHF0:USTF0",1770775019652,0.54347495,2023.8,2023.5,0.18042326]
["bitfinex-derivatives","ETHF0:USTF0",1770775019857,0.54347495,2024.1,2023.5,0.18042326]
["bitfinex-derivatives","ETHF0:USTF0",1770775020863,0.54347495,2023.9,2023.5,0.18042326]
["bitfinex-derivatives","ETHF0:USTF0",1770775021163,2.93491383,2024.2,2023.5,0.18042326]
["bitfinex-derivatives","ETHF0:USTF0",1770775021363,0.54347495,2024.1,2023.5,0.18042326]
["bitfinex-derivatives","ETHF0:USTF0",1770775022664,5.22791348,2024.0,2023.5,0.18042326]
["bitfinex-derivatives","ETHF0:USTF0",1770775022963,0.54347495,2024.0,2023.5,0.18042326]
["bitfinex-derivatives","ETHF0:USTF0",1770775027861,3.47838878,2024.2,2023.5,0.18042326]
["bitfinex-derivatives","ETHF0:USTF0",1770775028070,0.54347495,2024.4,2023.7,0.16965548]
["bitfinex-derivatives","ETHF0:USTF0",1770775028365,0.54347495,2024.4,2023.9,0.16965548]
["bitfinex-derivatives","ETHF0:USTF0",1770775028565,0.54347495,2024.6,2023.9,0.16965548]
["bitfinex-derivatives","ETHF0:USTF0",1770775028761,4.67807442,2024.5,2023.9,0.16965548]
["bitfinex-derivatives","ETHF0:USTF0",1770775028961,0.54347495,2024.5,2023.9,0.16965548]
["bitfinex-derivatives","ETHF0:USTF0",1770775029868,0.54926638,2024.7,2024.1,0.16965548]
["bitfinex-derivatives","ETHF0:USTF0",1770775030263,0.54347495,2025.0,2024.4,1.25070088]
["bitfinex-derivatives","ETHF0:USTF0",1770775030468,0.54347495,2025.0,2024.5,0.17440746]
["bitfinex-derivatives","ETHF0:USTF0",1770775031765,0.54966535,2025.0,2024.5,0.17440746]
["bitfinex-derivatives","ETHF0:USTF0",1770775032274,0.54347495,2024.7,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770775032576,0.54347495,2024.7,2024.1,40.97425052]
["bitfinex-derivatives","ETHF0:USTF0",1770775033266,1.25070088,2024.8,2024.2,0.17425052]
["bitfinex-derivatives","ETHF0:USTF0",1770775033465,1.25070088,2024.8,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770775033466,0.54966535,2025.0,2024.4,0.17425052]
["bitfinex-derivatives","ETHF0:USTF0",1770775033975,0.54347495,2024.9,2024.1,41.22143052]
["bitfinex-derivatives","ETHF0:USTF0",1770775034160,0.54347495,2024.9,2024.2,0.25410396]
["bitfinex-derivatives","ETHF0:USTF0",1770775034565,0.54347495,2024.9,2023.6,13.44777734]
["bitfinex-derivatives","ETHF0:USTF0",1770775034566,0.54347495,2024.9,2023.6,7.36564734]
["bitfinex-derivatives","ETHF0:USTF0",1770775034767,0.54347495,2023.9,2023.5,0.00447899]
["bitfinex-derivatives","ETHF0:USTF0",1770775034968,0.54347495,2023.7,2023.3,0.25410396]
["bitfinex-derivatives","ETHF0:USTF0",1770775035365,0.54347495,2024.1,2023.3,0.25410396]
["bitfinex-derivatives","ETHF0:USTF0",1770775035765,0.54347495,2023.9,2023.2,0.25410396]
["bitfinex-derivatives","ETHF0:USTF0",1770775035971,0.54347495,2023.9,2023.2,0.25939499]
["bitfinex-derivatives","ETHF0:USTF0",1770775036974,0.54347495,2023.9,2023.3,0.26654436]
["bitfinex-derivatives","ETHF0:USTF0",1770775042880,0.55223441,2024.1,2023.5,0.28009529]
["bitfinex-derivatives","ETHF0:USTF0",1770775044181,0.57545607,2024.3,2023.7,0.27921012]
["bitfinex-derivatives","ETHF0:USTF0",1770775044576,0.57545607,2024.3,2023.6,0.27921012]
["bitfinex-derivatives","ETHF0:USTF0",1770775046986,0.57545607,2024.3,2023.6,1.529911]
["bitfinex-derivatives","ETHF0:USTF0",1770775047183,0.57545607,2024.3,2023.7,0.2740992]
["bitfinex-derivatives","ETHF0:USTF0",1770775056289,0.57545607,2024.3,2023.8,0.2682139]
["bitfinex-derivatives","ETHF0:USTF0",1770775056593,0.57545607,2024.3,2023.7,0.5154339]
["bitfinex-derivatives","ETHF0:USTF0",1770775056996,0.57545607,2024.3,2023.8,0.2682139]
["bitfinex-derivatives","ETHF0:USTF0",1770775060593,0.57545607,2024.3,2023.7,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770775061292,0.57545607,2024.3,2023.7,0.5192241]
["bitfinex-derivatives","ETHF0:USTF0",1770775061596,0.57545607,2024.3,2023.9,0.2720041]
["bitfinex-derivatives","ETHF0:USTF0",1770775064799,0.57545607,2024.3,2023.8,0.26955017]
["bitfinex-derivatives","ETHF0:USTF0",1770775069003,0.57545607,2024.3,2023.7,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770775069299,0.57545607,2024.3,2023.8,0.27487757]
["bitfinex-derivatives","ETHF0:USTF0",1770775080309,0.57545607,2024.3,2023.7,0.52020995]
["bitfinex-derivatives","ETHF0:USTF0",1770775081313,0.57545607,2024.3,2023.8,0.27298995]
["bitfinex-derivatives","ETHF0:USTF0",1770775082012,0.57545607,2024.3,2023.7,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770775082711,0.57545607,2024.3,2023.7,0.52218899]
["bitfinex-derivatives","ETHF0:USTF0",1770775082912,0.57545607,2024.3,2023.8,0.27496899]
["bitfinex-derivatives","ETHF0:USTF0",1770775083206,2.95240529,2024.7,2023.8,0.27496899]
["bitfinex-derivatives","ETHF0:USTF0",1770775083401,0.55593751,2024.5,2024.0,0.27496899]
["bitfinex-derivatives","ETHF0:USTF0",1770775087810,0.55593751,2024.8,2024.2,0.26578336]
["bitfinex-derivatives","ETHF0:USTF0",1770775089911,0.55593751,2024.8,2024.1,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770775090116,0.55593751,2024.8,2024.1,0.50995714]
["bitfinex-derivatives","ETHF0:USTF0",1770775091512,0.55593751,2024.8,2023.9,7.36564734]
["bitfinex-derivatives","ETHF0:USTF0",1770775091711,0.55593751,2024.8,2023.8,7.62842448]
["bitfinex-derivatives","ETHF0:USTF0",1770775092912,0.55593751,2024.8,2023.9,0.26989219]
["bitfinex-derivatives","ETHF0:USTF0",1770775098517,0.55593751,2024.6,2023.9,0.26989219]
["bitfinex-derivatives","ETHF0:USTF0",1770775107623,0.55593751,2024.6,2024.0,0.51367916]
["bitfinex-derivatives","ETHF0:USTF0",1770775107828,0.55593751,2024.6,2024.1,0.26648916]
["bitfinex-derivatives","ETHF0:USTF0",1770775111531,0.55593751,2024.6,2024.0,0.51214914]
["bitfinex-derivatives","ETHF0:USTF0",1770775114030,0.55593751,2024.6,2024.1,0.26439602]
["bitfinex-derivatives","ETHF0:USTF0",1770775114233,0.55593751,2024.6,2024.0,0.51158602]
["bitfinex-derivatives","ETHF0:USTF0",1770775118725,0.55593751,2024.6,2024.1,0.26475201]
["bitfinex-derivatives","ETHF0:USTF0",1770775120934,0.59311321,2025.0,2024.3,0.26481605]
["bitfinex-derivatives","ETHF0:USTF0",1770775121137,0.59311321,2025.0,2024.4,0.26481605]
["bitfinex-derivatives","ETHF0:USTF0",1770775121334,0.59311321,2025.0,2024.2,7.61281734]
["bitfinex-derivatives","ETHF0:USTF0",1770775121535,0.59311321,2025.0,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770775121938,0.59311321,2025.0,2024.2,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770775122641,0.59311321,2025.0,2024.2,41.04717]
["bitfinex-derivatives","ETHF0:USTF0",1770775123142,0.59311321,2025.0,2024.3,0.2636743]
["bitfinex-derivatives","ETHF0:USTF0",1770775123837,0.59311321,2025.0,2024.2,48.41281734]
["bitfinex-derivatives","ETHF0:USTF0",1770775124032,0.59311321,2025.0,2024.1,7.36564734]
["bitfinex-derivatives","ETHF0:USTF0",1770775124230,0.58692281,2024.8,2023.8,7.61285734]
["bitfinex-derivatives","ETHF0:USTF0",1770775124635,0.58692281,2024.6,2023.8,7.61285734]
["bitfinex-derivatives","ETHF0:USTF0",1770775124938,0.58692281,2024.6,2023.8,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770775125542,0.58692281,2024.4,2023.5,16.26962414]
["bitfinex-derivatives","ETHF0:USTF0",1770775125738,0.58692281,2024.4,2023.5,7.36564734]
["bitfinex-derivatives","ETHF0:USTF0",1770775125939,0.58692281,2024.4,2023.5,48.16564734]
["bitfinex-derivatives","ETHF0:USTF0",1770775126137,0.58692281,2024.4,2023.5,48.41394813]
["bitfinex-derivatives","ETHF0:USTF0",1770775130443,0.58692281,2024.4,2023.6,0.24693324]
["bitfinex-derivatives","ETHF0:USTF0",1770775135243,0.58692281,2024.4,2023.6,1.49764847]
["bitfinex-derivatives","ETHF0:USTF0",1770775135748,0.58692281,2024.4,2023.7,0.24648582]
["bitfinex-derivatives","ETHF0:USTF0",1770775135948,0.58692281,2024.4,2023.8,1.49625878]
["bitfinex-derivatives","ETHF0:USTF0",1770775136747,0.58692281,2024.4,2023.9,0.24554355]
["bitfinex-derivatives","ETHF0:USTF0",1770775137147,0.58692281,2024.4,2023.8,1.25071523]
["bitfinex-derivatives","ETHF0:USTF0",1770775137746,0.58692281,2024.4,2023.8,1.49625878]
["bitfinex-derivatives","ETHF0:USTF0",1770775144156,0.58692281,2024.4,2023.8,1.25071523]
["bitfinex-derivatives","ETHF0:USTF0",1770775144356,0.59375244,2024.2,2023.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770775144556,0.59375244,2024.0,2023.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770775145448,0.59375244,2024.0,2023.4,0.49388035]
["bitfinex-derivatives","ETHF0:USTF0",1770775145649,0.59375244,2024.0,2023.5,0.24662035]
["bitfinex-derivatives","ETHF0:USTF0",1770775148966,0.59375244,2024.0,2023.4,1.49797523]
["bitfinex-derivatives","ETHF0:USTF0",1770775148967,0.59375244,2024.3,2023.7,0.24837316]
["bitfinex-derivatives","ETHF0:USTF0",1770775149760,0.59375244,2024.3,2023.6,1.49908839]
["bitfinex-derivatives","ETHF0:USTF0",1770775151661,0.59375244,2024.2,2023.5,0.24841512]
["bitfinex-derivatives","ETHF0:USTF0",1770775151866,0.59375244,2024.2,2023.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770775155368,0.59375244,2024.0,2023.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770775167480,0.59375244,2024.0,2023.4,0.49234995]
["bitfinex-derivatives","ETHF0:USTF0",1770775171783,0.59375244,2024.0,2023.5,0.25520692]
["bitfinex-derivatives","ETHF0:USTF0",1770775171983,0.59375244,2024.0,2023.4,0.5026635]
["bitfinex-derivatives","ETHF0:USTF0",1770775174681,0.59375244,2024.0,2023.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770775175286,0.59375244,2024.0,2023.4,0.50290397]
["bitfinex-derivatives","ETHF0:USTF0",1770775175688,0.58594921,2024.2,2023.7,0.25564397]
["bitfinex-derivatives","ETHF0:USTF0",1770775175888,0.58594921,2024.2,2023.8,1.5064214]
["bitfinex-derivatives","ETHF0:USTF0",1770775176089,0.58594921,2024.2,2023.9,0.25570617]
["bitfinex-derivatives","ETHF0:USTF0",1770775176285,0.58594921,2024.2,2023.8,1.25071523]
["bitfinex-derivatives","ETHF0:USTF0",1770775176485,0.58594921,2024.2,2023.6,1.25071523]
["bitfinex-derivatives","ETHF0:USTF0",1770775176691,0.58594921,2024.2,2023.7,0.25570617]
["bitfinex-derivatives","ETHF0:USTF0",1770775182394,0.58594921,2024.2,2023.6,1.25071523]
["bitfinex-derivatives","ETHF0:USTF0",1770775182595,0.58594921,2024.2,2023.6,1.50260006]
["bitfinex-derivatives","ETHF0:USTF0",1770775183194,0.58594921,2024.2,2023.6,1.25071523]
["bitfinex-derivatives","ETHF0:USTF0",1770775183397,0.58594921,2024.2,2023.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770775185398,0.58594921,2024.0,2023.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770775186196,0.58594921,2024.0,2023.2,9.14076119]
["bitfinex-derivatives","ETHF0:USTF0",1770775189398,0.58594921,2024.0,2023.2,9.14112461]
["bitfinex-derivatives","ETHF0:USTF0",1770775189600,0.58594921,2024.0,2023.2,8.89818453]
["bitfinex-derivatives","ETHF0:USTF0",1770775189999,0.58594921,2024.0,2023.3,0.24298714]
["bitfinex-derivatives","ETHF0:USTF0",1770775195504,0.58594921,2024.0,2023.4,0.24086414]
["bitfinex-derivatives","ETHF0:USTF0",1770775198405,2.95240529,2024.3,2023.6,0.22652651]
["bitfinex-derivatives","ETHF0:USTF0",1770775198406,0.59561223,2024.3,2023.6,0.22652651]
["bitfinex-derivatives","ETHF0:USTF0",1770775198903,0.59561223,2024.8,2024.0,0.22652651]
["bitfinex-derivatives","ETHF0:USTF0",1770775200208,0.59561223,2024.8,2023.9,7.84470037]
["bitfinex-derivatives","ETHF0:USTF0",1770775200500,0.59561223,2024.8,2024.0,0.23185303]
["bitfinex-derivatives","ETHF0:USTF0",1770775200702,0.59561223,2024.8,2024.2,0.23185303]
["bitfinex-derivatives","ETHF0:USTF0",1770775200908,0.60180263,2025.0,2024.4,0.23185303]
["bitfinex-derivatives","ETHF0:USTF0",1770775202408,0.60180263,2025.0,2024.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770775202602,0.60180263,2025.0,2024.4,0.25356954]
["bitfinex-derivatives","ETHF0:USTF0",1770775205601,0.59561223,2024.9,2023.9,7.36564734]
["bitfinex-derivatives","ETHF0:USTF0",1770775205804,0.59561223,2024.9,2023.9,0.25819929]
["bitfinex-derivatives","ETHF0:USTF0",1770775206009,0.59561223,2024.9,2024.3,0.2570543]
["bitfinex-derivatives","ETHF0:USTF0",1770775206208,0.59561223,2024.9,2024.2,41.04717]
["bitfinex-derivatives","ETHF0:USTF0",1770775206403,0.59561223,2024.9,2024.2,41.3042243]
["bitfinex-derivatives","ETHF0:USTF0",1770775206707,0.59561223,2024.9,2024.3,0.2570543]
["bitfinex-derivatives","ETHF0:USTF0",1770775206908,0.59561223,2024.9,2024.2,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770775207212,0.59561223,2024.9,2024.2,0.5042243]
["bitfinex-derivatives","ETHF0:USTF0",1770775208313,0.0061904,2025.0,2024.5,0.24412326]
["bitfinex-derivatives","ETHF0:USTF0",1770775208314,0.60180263,2025.0,2024.5,0.24412326]
["bitfinex-derivatives","ETHF0:USTF0",1770775208812,0.0061904,2025.0,2024.5,0.24412326]
["bitfinex-derivatives","ETHF0:USTF0",1770775209013,0.59561223,2025.2,2024.3,1.25106214]
["bitfinex-derivatives","ETHF0:USTF0",1770775209014,1e-08,2025.2,2024.7,0.24412326]
["bitfinex-derivatives","ETHF0:USTF0",1770775209607,44.60833189,2026.1,2024.7,0.24412326]
["bitfinex-derivatives","ETHF0:USTF0",1770775209608,0.59561223,2025.8,2024.7,0.24412326]
["bitfinex-derivatives","ETHF0:USTF0",1770775210010,0.60131538,2025.8,2024.7,0.24773646]
["bitfinex-derivatives","ETHF0:USTF0",1770775213017,0.59561223,2025.5,2024.7,0.0036132]
["bitfinex-derivatives","ETHF0:USTF0",1770775215513,0.59561223,2025.5,2024.2,0.59157795]
["bitfinex-derivatives","ETHF0:USTF0",1770775216414,0.59561223,2025.5,2024.4,0.59157795]
["bitfinex-derivatives","ETHF0:USTF0",1770775223628,0.59561223,2025.5,2024.6,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775226222,0.5464992,2025.3,2024.6,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775233535,0.5464992,2025.3,2024.8,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775233734,0.5464992,2025.5,2024.8,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775233938,5.18293233,2025.4,2024.8,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775234234,0.5464992,2025.4,2024.8,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775236738,0.5464992,2025.4,2024.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770775237539,0.5464992,2025.4,2024.8,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775237938,0.5464992,2025.4,2024.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770775238139,0.5464992,2025.2,2024.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770775239140,0.5464992,2025.2,2024.5,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775243241,0.5464992,2025.4,2024.7,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775243438,0.5464992,2025.4,2024.9,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775244042,0.5464992,2025.5,2024.9,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775244241,5.18092656,2025.4,2024.9,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775244540,0.5464992,2025.6,2025.1,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775244842,0.5464992,2025.7,2025.1,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775247037,0.5464992,2025.7,2025.0,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770775248251,0.5464992,2025.7,2025.0,0.8335889]
["bitfinex-derivatives","ETHF0:USTF0",1770775248550,0.5464992,2025.7,2025.1,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775249455,0.55220235,2025.8,2025.3,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775249645,0.5464992,2026.0,2025.3,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775249845,4.63051681,2025.9,2025.3,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775250049,0.5464992,2026.0,2025.3,0.5865189]
["bitfinex-derivatives","ETHF0:USTF0",1770775250247,0.5464992,2026.0,2025.4,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775250755,0.55101193,2026.0,2025.4,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775252752,0.00451273,2026.0,2025.4,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775252957,0.00451273,2026.0,2025.5,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775253356,0.54226654,2026.0,2025.5,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775256058,0.00451273,2026.0,2025.5,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775256654,0.54226654,2026.0,2025.5,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775258156,0.00451273,2026.0,2025.5,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775258360,0.53775381,2026.2,2025.5,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775258960,0.53775381,2026.2,2025.6,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775259361,0.54160719,2026.2,2025.6,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775260365,0.54160719,2026.2,2025.7,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775260564,0.54160719,2026.2,2025.7,0.57561025]
["bitfinex-derivatives","ETHF0:USTF0",1770775261563,0.53775381,2026.7,2026.2,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775261959,0.53775381,2027.1,2026.4,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775262659,0.54377626,2027.1,2026.4,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775264763,0.54377626,2027.1,2026.6,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775267766,0.53775381,2027.7,2026.8,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775267960,0.53775381,2027.7,2027.0,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775269166,0.5433649,2027.7,2027.0,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775270559,0.53775381,2028.4,2027.6,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775271471,0.54306097,2028.4,2027.6,0.57307148]
["bitfinex-derivatives","ETHF0:USTF0",1770775273065,0.54306097,2028.4,2027.6,0.0034917]
["bitfinex-derivatives","ETHF0:USTF0",1770775273265,0.53775381,2028.2,2026.9,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775274269,0.53775381,2028.0,2026.9,0.5747397]
["bitfinex-derivatives","ETHF0:USTF0",1770775274662,0.53775381,2028.0,2026.9,0.00515992]
["bitfinex-derivatives","ETHF0:USTF0",1770775274862,0.53775381,2027.8,2026.5,41.36957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775275062,0.53775381,2027.8,2026.5,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775275268,0.53775381,2027.6,2026.5,0.56957978]
["bitfinex-derivatives","ETHF0:USTF0",1770775275772,0.53775381,2027.6,2026.5,0.57374194]
["bitfinex-derivatives","ETHF0:USTF0",1770775280675,0.54950029,2027.8,2026.9,0.58984048]
["bitfinex-derivatives","ETHF0:USTF0",1770775281176,0.54950029,2027.8,2027.0,0.58984048]
["bitfinex-derivatives","ETHF0:USTF0",1770775281376,0.54950029,2028.2,2027.2,0.58984048]
["bitfinex-derivatives","ETHF0:USTF0",1770775284279,0.54950029,2028.2,2027.1,0.8157778]
["bitfinex-derivatives","ETHF0:USTF0",1770775284475,0.54950029,2028.2,2027.2,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775286079,0.5700274,2028.0,2027.2,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775287281,0.5700274,2028.0,2027.0,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775287488,0.5700274,2027.8,2027.0,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775291190,5.19016448,2027.7,2027.0,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775291393,0.5700274,2027.7,2027.0,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775293397,2.94958814,2027.9,2027.1,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775293590,0.5700274,2028.2,2027.6,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775300090,0.5700274,2027.9,2027.1,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775300296,0.5700274,2027.7,2027.1,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775301202,0.5700274,2027.7,2026.8,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775301402,0.5700274,2027.5,2026.8,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775301902,0.5700274,2027.5,2026.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1770775302103,0.5700274,2027.2,2026.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1770775302302,0.5700274,2027.0,2026.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1770775302499,0.5700274,2027.0,2026.4,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775302696,0.5700274,2027.0,2026.3,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775303507,0.5700274,2027.0,2026.3,0.57459058]
["bitfinex-derivatives","ETHF0:USTF0",1770775304007,0.5700274,2027.2,2026.3,0.57459058]
["bitfinex-derivatives","ETHF0:USTF0",1770775305711,0.5700274,2027.4,2026.5,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775307103,0.5700274,2027.6,2026.7,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775308006,0.5700274,2027.6,2026.9,0.5689678]
["bitfinex-derivatives","ETHF0:USTF0",1770775317313,0.5700274,2027.6,2026.7,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775318912,0.54015591,2027.4,2026.7,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775319119,0.54015591,2027.4,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775320822,0.54015591,2027.3,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775321517,0.54015591,2027.5,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775321823,2.94958814,2027.6,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775321824,0.54015591,2027.3,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775325731,2.94958814,2027.6,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775326019,0.54015591,2027.8,2026.8,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775327534,0.54015591,2027.6,2026.8,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775330731,4.65040394,2027.5,2026.8,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775330934,0.54015591,2027.5,2026.8,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775331131,0.54015591,2027.3,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775333227,0.54015591,2027.3,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775334327,0.54015591,2027.1,2026.3,0.25253278]
["bitfinex-derivatives","ETHF0:USTF0",1770775334526,0.54015591,2026.9,2026.3,0.84142574]
["bitfinex-derivatives","ETHF0:USTF0",1770775334728,0.54427779,2026.9,2026.3,0.84142574]
["bitfinex-derivatives","ETHF0:USTF0",1770775335332,0.54427779,2026.9,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775336529,0.00412188,2026.9,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775336834,3.48974405,2027.3,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775337036,4.6522641,2027.2,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775337232,0.54015591,2027.3,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775337431,4.65198912,2027.2,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775337634,0.54015591,2027.3,2026.4,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775337836,4.65198833,2027.2,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775338029,0.54643263,2027.3,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775338234,4.65195268,2027.2,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775338431,0.54643263,2027.3,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775338630,4.6520289,2027.2,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775338925,0.54015591,2027.2,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775339432,0.54015591,2027.0,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775343142,0.54941247,2027.2,2026.6,0.58889296]
["bitfinex-derivatives","ETHF0:USTF0",1770775346741,0.54941247,2027.2,2026.3,0.00562278]
["bitfinex-derivatives","ETHF0:USTF0",1770775346945,0.59454237,2027.0,2026.3,0.54312342]
["bitfinex-derivatives","ETHF0:USTF0",1770775348237,4.65258589,2026.9,2026.3,0.00562278]
["bitfinex-derivatives","ETHF0:USTF0",1770775348438,0.59454237,2026.8,2026.3,0.00562278]
["bitfinex-derivatives","ETHF0:USTF0",1770775350043,0.59454237,2026.8,2026.1,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775350340,0.59454237,2026.6,2025.8,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775350938,0.59454237,2026.8,2025.8,0.54128286]
["bitfinex-derivatives","ETHF0:USTF0",1770775351139,5.24524348,2026.7,2025.8,0.54128286]
["bitfinex-derivatives","ETHF0:USTF0",1770775351338,0.59454237,2026.7,2026.0,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775351542,0.59454237,2027.0,2026.1,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770775351745,3.54413051,2027.2,2026.4,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775351944,0.59454237,2027.2,2026.4,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775353842,0.60081909,2027.3,2026.4,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775354046,5.2427641,2027.2,2026.4,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775354245,0.59454237,2027.2,2026.4,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775355855,0.59454237,2027.2,2026.6,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775356256,0.59454237,2027.0,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770775356456,0.59454237,2027.0,2026.4,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775356957,0.59454237,2027.0,2026.5,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775358752,0.59454237,2027.2,2026.5,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775360454,0.00627672,2027.3,2026.9,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775361356,3.54770688,2027.8,2026.9,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775361557,0.59454237,2027.6,2026.9,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775362261,0.5992638,2027.6,2026.9,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775362860,0.00472143,2027.6,2026.9,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775363748,0.59454237,2028.2,2027.1,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775363956,0.59454237,2028.2,2027.3,0.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1770775364752,0.59827113,2028.2,2027.3,0.54221232]
["bitfinex-derivatives","ETHF0:USTF0",1770775366558,0.59827113,2028.2,2027.3,0.54748939]
["bitfinex-derivatives","ETHF0:USTF0",1770775366756,0.00372876,2028.2,2027.3,6.61857939]
["bitfinex-derivatives","ETHF0:USTF0",1770775366957,0.00372876,2028.2,2027.7,0.54277771]
["bitfinex-derivatives","ETHF0:USTF0",1770775367158,0.57784805,2028.2,2027.7,0.54277771]
["bitfinex-derivatives","ETHF0:USTF0",1770775367561,0.57784805,2028.2,2027.4,41.34277771]
["bitfinex-derivatives","ETHF0:USTF0",1770775367855,0.57784805,2028.2,2027.3,0.54748939]
["bitfinex-derivatives","ETHF0:USTF0",1770775368465,0.57784805,2028.2,2027.4,0.54277771]
["bitfinex-derivatives","ETHF0:USTF0",1770775368859,0.00372876,2028.2,2027.4,0.54277771]
["bitfinex-derivatives","ETHF0:USTF0",1770775369057,0.00372876,2028.2,2027.6,0.54277771]
["bitfinex-derivatives","ETHF0:USTF0",1770775369655,0.00372876,2028.2,2027.8,0.54277771]
["bitfinex-derivatives","ETHF0:USTF0",1770775369855,0.57411929,2028.6,2027.8,0.54277771]
["bitfinex-derivatives","ETHF0:USTF0",1770775370863,0.58046421,2028.6,2027.8,0.54277771]
["bitfinex-derivatives","ETHF0:USTF0",1770775371066,0.55257777,2029.2,2028.4,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775371369,0.53831604,2030.1,2029.0,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775372060,0.54254696,2030.1,2029.0,0.56963234]
["bitfinex-derivatives","ETHF0:USTF0",1770775373960,0.54254696,2030.1,2029.2,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775374669,0.54254696,2030.1,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770775374670,0.00423092,2030.1,2029.4,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775374868,2.95316451,2031.4,2029.7,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775375059,0.55257777,2031.2,2030.0,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775375259,0.55257777,2031.7,2030.2,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775375962,0.55733208,2031.7,2030.2,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775376470,0.55257777,2031.4,2030.2,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775378670,0.55257777,2031.2,2029.6,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775378968,5.23748305,2031.1,2029.6,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775379269,0.55257777,2031.0,2029.6,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775380365,0.55257777,2031.0,2029.7,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775381371,0.55257777,2030.8,2029.7,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775384676,0.55257777,2031.0,2029.9,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775385471,0.55257777,2031.3,2029.9,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775385872,0.55257777,2031.3,2030.0,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770775386069,0.55257777,2031.3,2030.2,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775386275,0.55257777,2031.3,2030.4,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775386673,0.55733208,2031.7,2030.6,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775386874,0.55733208,2031.7,2030.6,0.56899413]
["bitfinex-derivatives","ETHF0:USTF0",1770775387475,0.55257777,2031.5,2030.6,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1770775387871,7.10081961,2031.6,2030.6,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1770775387872,0.55257777,2031.3,2030.6,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1770775388073,0.55257777,2031.2,2030.2,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775388374,0.55257777,2031.1,2030.2,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775388576,0.55257777,2031.1,2030.0,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775389176,0.55257777,2031.1,2030.0,0.56973058]
["bitfinex-derivatives","ETHF0:USTF0",1770775390579,0.55257777,2030.9,2030.0,0.00529004]
["bitfinex-derivatives","ETHF0:USTF0",1770775391082,0.55257777,2030.7,2030.0,0.00529004]
["bitfinex-derivatives","ETHF0:USTF0",1770775391284,0.55257777,2030.7,2030.0,0.56973058]
["bitfinex-derivatives","ETHF0:USTF0",1770775391575,0.55257777,2030.7,2030.0,0.00529004]
["bitfinex-derivatives","ETHF0:USTF0",1770775392373,0.55257777,2030.7,2030.0,0.56973058]
["bitfinex-derivatives","ETHF0:USTF0",1770775392776,0.55257777,2030.7,2030.0,0.00529004]
["bitfinex-derivatives","ETHF0:USTF0",1770775392981,0.55257777,2030.7,2030.0,0.56973058]
["bitfinex-derivatives","ETHF0:USTF0",1770775394179,0.55257777,2030.9,2030.0,0.56973058]
["bitfinex-derivatives","ETHF0:USTF0",1770775394387,0.55257777,2031.1,2030.2,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775394586,0.55257777,2031.3,2030.2,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775395286,0.55257777,2031.3,2030.4,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775398393,0.55257777,2031.3,2030.0,0.00529004]
["bitfinex-derivatives","ETHF0:USTF0",1770775398394,0.55119803,2031.1,2030.1,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775400594,0.5512302,2031.3,2030.1,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775401498,5.17351308,2031.2,2030.1,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775401689,0.5512253,2031.2,2030.1,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775401889,0.5512253,2031.0,2030.1,0.56444054]
["bitfinex-derivatives","ETHF0:USTF0",1770775402594,0.55234051,2031.1,2030.3,0.58730628]
["bitfinex-derivatives","ETHF0:USTF0",1770775403497,0.55224972,2030.9,2030.3,0.58730628]
["bitfinex-derivatives","ETHF0:USTF0",1770775404593,0.55224972,2030.9,2030.1,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775404791,0.55520386,2030.7,2030.1,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775405193,0.55520386,2030.9,2030.1,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775405392,0.55520386,2030.7,2030.1,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775406599,0.55513024,2030.5,2030.0,0.00529004]
["bitfinex-derivatives","ETHF0:USTF0",1770775406997,0.55513024,2030.3,2030.0,0.00529004]
["bitfinex-derivatives","ETHF0:USTF0",1770775407199,0.55513024,2030.3,2029.8,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775407699,2.95316451,2030.6,2029.8,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775407700,0.55513024,2030.5,2029.8,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775407896,4.63552538,2030.4,2029.8,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775408103,0.55513024,2030.5,2029.8,0.56687819]
["bitfinex-derivatives","ETHF0:USTF0",1770775408304,4.63515689,2030.4,2029.8,0.56687819]
["bitfinex-derivatives","ETHF0:USTF0",1770775408504,0.55513024,2030.5,2029.8,0.56687819]
["bitfinex-derivatives","ETHF0:USTF0",1770775408705,5.20009701,2030.4,2029.8,0.56687819]
["bitfinex-derivatives","ETHF0:USTF0",1770775408907,0.56525433,2030.4,2029.8,0.56687819]
["bitfinex-derivatives","ETHF0:USTF0",1770775410606,0.56525433,2030.4,2029.8,0.00592135]
["bitfinex-derivatives","ETHF0:USTF0",1770775411206,0.56525433,2030.2,2029.5,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775411416,0.56525433,2030.4,2029.5,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775411716,4.63333503,2030.3,2029.5,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775411914,0.56525433,2030.4,2029.5,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775412115,4.63331932,2030.3,2029.5,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775412314,0.56941003,2030.4,2029.5,0.56666717]
["bitfinex-derivatives","ETHF0:USTF0",1770775413508,4.6328891,2030.3,2029.5,0.56666717]
["bitfinex-derivatives","ETHF0:USTF0",1770775413709,0.56525433,2030.3,2029.5,0.56666717]
["bitfinex-derivatives","ETHF0:USTF0",1770775419525,0.56525433,2030.1,2029.5,0.56666717]
["bitfinex-derivatives","ETHF0:USTF0",1770775420923,0.56525433,2030.1,2029.5,0.00571033]
["bitfinex-derivatives","ETHF0:USTF0",1770775421719,4.62930742,2030.0,2029.3,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775421923,0.56525433,2029.9,2029.3,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775422223,2.95316451,2030.2,2029.3,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775422224,0.56525433,2030.1,2029.3,0.56095684]
["bitfinex-derivatives","ETHF0:USTF0",1770775422724,0.56525433,2030.1,2029.3,0.56529508]
["bitfinex-derivatives","ETHF0:USTF0",1770775433928,0.57470176,2030.3,2029.3,0.56529508]
["bitfinex-derivatives","ETHF0:USTF0",1770775434136,4.63433436,2030.2,2029.3,0.56529508]
["bitfinex-derivatives","ETHF0:USTF0",1770775434434,0.57470176,2030.2,2029.3,0.56529508]
["bitfinex-derivatives","ETHF0:USTF0",1770775435431,0.57470176,2030.2,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775435632,0.57470176,2030.3,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775437238,4.6414775,2030.2,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775437444,0.57470176,2030.3,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775437740,4.6414775,2030.2,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775437936,0.57470176,2030.3,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775438137,4.64147698,2030.2,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775438337,0.57470176,2030.3,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775438943,0.57470176,2030.1,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775439739,0.57470176,2029.9,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775440043,0.57470176,2029.9,2029.3,0.00433824]
["bitfinex-derivatives","ETHF0:USTF0",1770775440742,0.57470176,2029.7,2028.9,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775441144,0.57470176,2029.5,2028.9,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775441847,0.57470176,2029.7,2028.9,0.58224298]
["bitfinex-derivatives","ETHF0:USTF0",1770775442143,0.57470176,2029.8,2028.9,0.58224298]
["bitfinex-derivatives","ETHF0:USTF0",1770775442441,0.57470176,2029.9,2029.0,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775442646,5.21713105,2029.8,2029.0,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775443039,0.57470176,2029.8,2029.2,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775446743,0.57470176,2030.0,2029.2,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775447649,0.57470176,2030.0,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775448954,0.57470176,2030.1,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775449153,4.64298106,2030.0,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775449358,0.57470176,2030.1,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775449550,4.6435265,2030.0,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775449849,0.57470176,2030.1,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775450247,0.57470176,2030.2,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775450450,0.57470176,2030.3,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775450748,5.21752624,2030.2,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775450949,0.57470176,2030.2,2029.5,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775452150,0.57470176,2030.2,2029.7,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775453749,0.57470176,2030.2,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775454353,4.64132958,2030.1,2029.4,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775454549,4.64132958,2030.1,2029.0,7.92717939]
["bitfinex-derivatives","ETHF0:USTF0",1770775454550,5.21652514,2030.0,2029.0,7.92717939]
["bitfinex-derivatives","ETHF0:USTF0",1770775454755,0.57470176,2029.8,2029.0,0.57831713]
["bitfinex-derivatives","ETHF0:USTF0",1770775457559,0.57470176,2029.6,2028.9,0.58224298]
["bitfinex-derivatives","ETHF0:USTF0",1770775460555,0.574178,2029.4,2028.9,0.58224298]
["bitfinex-derivatives","ETHF0:USTF0",1770775462263,0.574178,2029.4,2028.5,0.57805238]
["bitfinex-derivatives","ETHF0:USTF0",1770775462455,0.574178,2029.4,2028.7,0.57805238]
["bitfinex-derivatives","ETHF0:USTF0",1770775462860,0.574178,2029.4,2028.6,0.57805238]
["bitfinex-derivatives","ETHF0:USTF0",1770775463564,0.56233833,2029.2,2028.4,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775463958,0.56233833,2029.2,2028.0,7.59556226]
["bitfinex-derivatives","ETHF0:USTF0",1770775463959,0.56233833,2029.2,2028.2,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775464164,0.56233833,2029.0,2028.2,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775464760,0.56233833,2029.0,2028.2,0.58918475]
["bitfinex-derivatives","ETHF0:USTF0",1770775467668,0.56233833,2028.8,2027.8,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775467862,0.56233833,2028.6,2027.8,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775468061,0.56233833,2028.6,2027.9,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775468756,0.56792938,2028.6,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775468959,0.56792938,2028.6,2027.9,0.0062216]
["bitfinex-derivatives","ETHF0:USTF0",1770775470066,0.56792938,2028.6,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775473561,0.00559105,2028.6,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775473965,0.00559105,2028.6,2027.9,0.83616141]
["bitfinex-derivatives","ETHF0:USTF0",1770775474162,0.00559105,2028.6,2028.0,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775475068,0.56233833,2028.8,2028.2,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775475365,0.56233833,2029.1,2028.2,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775475561,0.56233833,2029.1,2028.3,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775476367,0.5675763,2029.1,2028.3,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775476967,0.5675763,2029.1,2028.1,0.82990981]
["bitfinex-derivatives","ETHF0:USTF0",1770775477368,0.5675763,2029.1,2028.2,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775478167,0.5675763,2029.1,2028.0,0.58321981]
["bitfinex-derivatives","ETHF0:USTF0",1770775478365,0.56233833,2028.9,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775478766,0.56233833,2028.7,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775490584,3.48896792,2028.9,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775490789,5.17970998,2028.8,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775491085,0.53949493,2028.8,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775491286,4.64268406,2028.7,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775491486,0.53949493,2028.8,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775491682,0.53949493,2028.7,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775492286,3.48816193,2028.9,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775492487,5.18532117,2028.8,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775492688,0.53949493,2028.8,2027.9,0.58944141]
["bitfinex-derivatives","ETHF0:USTF0",1770775493188,0.00523797,2029.1,2028.3,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775493786,2.948667,2029.3,2028.4,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770775493986,5.18605359,2029.3,2028.5,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775494188,0.53949493,2029.3,2028.5,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775494582,2.948667,2029.5,2028.5,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775494583,0.53949493,2029.5,2028.5,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775494788,0.53949493,2029.5,2028.3,7.34886226]
["bitfinex-derivatives","ETHF0:USTF0",1770775494789,5.1833179,2029.4,2028.7,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775494983,0.53949493,2029.4,2028.7,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775498393,4.63736187,2029.3,2028.5,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775498687,0.53194426,2029.1,2028.5,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775500183,0.53194426,2029.1,2028.1,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770775500385,0.53194426,2029.1,2028.0,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775500386,0.51926022,2028.9,2028.0,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775500590,0.51926022,2028.7,2027.9,0.54714093]
["bitfinex-derivatives","ETHF0:USTF0",1770775500788,0.51926022,2028.8,2027.9,0.54714093]
["bitfinex-derivatives","ETHF0:USTF0",1770775501192,0.51926022,2028.6,2027.9,0.54714093]
["bitfinex-derivatives","ETHF0:USTF0",1770775501389,0.51926022,2028.7,2027.9,0.54714093]
["bitfinex-derivatives","ETHF0:USTF0",1770775501589,0.51926022,2029.0,2028.0,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775501782,4.6389826,2028.9,2028.0,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775501986,0.51926022,2029.0,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775502187,0.5339857,2029.1,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775508601,3.47037821,2029.3,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775508797,5.15755721,2029.2,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775508991,0.52171121,2029.2,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775509592,0.52171121,2029.3,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775510500,0.52171121,2029.3,2028.6,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775513101,0.52171121,2029.3,2028.5,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775513301,0.52148784,2029.1,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775515208,4.63868301,2029.0,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775515407,0.5200792,2028.9,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775516005,0.5200792,2029.2,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775516204,5.15811423,2029.1,2028.2,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775516419,3.46826768,2029.3,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775516605,5.15825455,2029.2,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775516805,0.51960068,2029.2,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775517301,4.63929039,2029.1,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775517502,47.82964957,2029.4,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775517709,4.63921024,2029.3,2028.6,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775517907,0.51960068,2029.3,2028.6,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775519612,3.48099642,2029.5,2028.7,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1770775519811,0.53232942,2029.5,2028.8,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775520011,0.53232942,2029.5,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775520312,0.52942764,2029.3,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775522006,2.95268034,2029.5,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775522007,0.51242731,2029.1,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775523714,0.51318005,2028.9,2028.4,0.54091933]
["bitfinex-derivatives","ETHF0:USTF0",1770775528615,0.51318005,2028.9,2028.0,0.57164036]
["bitfinex-derivatives","ETHF0:USTF0",1770775531215,5.15914875,2028.8,2028.0,0.57164036]
["bitfinex-derivatives","ETHF0:USTF0",1770775531522,0.51128507,2028.8,2028.0,0.57164036]
["bitfinex-derivatives","ETHF0:USTF0",1770775532521,0.51127559,2028.6,2028.0,0.57164036]
["bitfinex-derivatives","ETHF0:USTF0",1770775542827,0.51127559,2028.6,2027.9,0.0062216]
["bitfinex-derivatives","ETHF0:USTF0",1770775543024,0.51161212,2028.4,2027.9,0.0062216]
["bitfinex-derivatives","ETHF0:USTF0",1770775543226,0.51161212,2028.4,2027.9,0.57786196]
["bitfinex-derivatives","ETHF0:USTF0",1770775548636,0.51355539,2028.6,2027.9,0.57786196]
["bitfinex-derivatives","ETHF0:USTF0",1770775548832,5.15106463,2028.5,2027.9,0.57786196]
["bitfinex-derivatives","ETHF0:USTF0",1770775549031,0.51355539,2028.5,2027.9,0.57786196]
["bitfinex-derivatives","ETHF0:USTF0",1770775551534,2.948667,2028.7,2028.2,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775551738,0.51356085,2028.8,2028.2,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775551928,0.51356085,2028.7,2028.2,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775553834,0.5135717,2028.6,2027.9,0.0062216]
["bitfinex-derivatives","ETHF0:USTF0",1770775554038,0.5135717,2028.4,2027.9,0.56963133]
["bitfinex-derivatives","ETHF0:USTF0",1770775554842,0.5135717,2028.4,2027.9,0.0062216]
["bitfinex-derivatives","ETHF0:USTF0",1770775556531,0.5135717,2028.4,2027.6,0.81015973]
["bitfinex-derivatives","ETHF0:USTF0",1770775557341,0.5135717,2028.4,2027.6,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775557543,0.5135717,2028.4,2027.6,0.5695764]
["bitfinex-derivatives","ETHF0:USTF0",1770775558243,5.17134061,2028.3,2027.6,0.5695764]
["bitfinex-derivatives","ETHF0:USTF0",1770775558544,0.52865269,2028.3,2027.6,0.5695764]
["bitfinex-derivatives","ETHF0:USTF0",1770775559140,2.948667,2028.6,2027.6,0.5695764]
["bitfinex-derivatives","ETHF0:USTF0",1770775559439,0.52865269,2028.5,2027.6,0.5695764]
["bitfinex-derivatives","ETHF0:USTF0",1770775559644,5.17198263,2028.4,2027.6,0.5695764]
["bitfinex-derivatives","ETHF0:USTF0",1770775559839,0.52865269,2028.4,2027.6,0.5695764]
["bitfinex-derivatives","ETHF0:USTF0",1770775560344,0.52981296,2028.7,2027.8,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775560545,4.64316458,2028.6,2027.8,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775560745,0.52981296,2028.7,2028.0,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775561640,0.52981296,2028.9,2028.0,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775561945,0.52981296,2029.1,2028.2,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775562140,0.55345219,2028.9,2028.1,0.81009973]
["bitfinex-derivatives","ETHF0:USTF0",1770775562345,0.55345219,2028.9,2028.2,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775562940,0.55345219,2028.9,2027.7,7.34886226]
["bitfinex-derivatives","ETHF0:USTF0",1770775562941,0.55345219,2028.7,2027.8,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775564744,2.948667,2028.9,2027.8,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775564745,0.55330761,2028.5,2027.8,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775566434,4.63744365,2028.4,2027.8,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775566636,0.55157371,2028.3,2027.8,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775566842,4.63806124,2028.2,2027.7,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775567141,0.55157371,2028.1,2027.7,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775569656,0.55157371,2028.1,2027.6,0.00616667]
["bitfinex-derivatives","ETHF0:USTF0",1770775570151,0.55157371,2028.1,2027.6,0.5695764]
["bitfinex-derivatives","ETHF0:USTF0",1770775572152,0.55157371,2028.1,2027.6,0.00616667]
["bitfinex-derivatives","ETHF0:USTF0",1770775572544,4.63533123,2028.0,2027.4,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775572852,0.54955441,2027.9,2027.3,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775573152,0.54955441,2027.9,2027.3,0.83906531]
["bitfinex-derivatives","ETHF0:USTF0",1770775573353,0.54955441,2027.9,2027.4,0.56340973]
["bitfinex-derivatives","ETHF0:USTF0",1770775573646,0.55323333,2027.9,2027.4,0.56925279]
["bitfinex-derivatives","ETHF0:USTF0",1770775576662,0.00367892,2027.9,2027.4,0.56925279]
["bitfinex-derivatives","ETHF0:USTF0",1770775577659,0.54978731,2027.8,2027.4,0.56925279]
["bitfinex-derivatives","ETHF0:USTF0",1770775578255,0.55360148,2027.9,2027.4,0.56925279]
["bitfinex-derivatives","ETHF0:USTF0",1770775580060,0.55360148,2027.9,2027.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1770775580263,0.55360148,2027.9,2027.2,0.59365358]
["bitfinex-derivatives","ETHF0:USTF0",1770775581160,0.55360148,2027.9,2027.2,0.59888643]
["bitfinex-derivatives","ETHF0:USTF0",1770775581861,0.00367892,2027.9,2027.2,0.87569279]
["bitfinex-derivatives","ETHF0:USTF0",1770775582063,0.00367892,2027.9,2027.3,0.59365358]
["bitfinex-derivatives","ETHF0:USTF0",1770775585663,0.55758421,2027.9,2027.3,0.59365358]
["bitfinex-derivatives","ETHF0:USTF0",1770775592265,0.00367892,2027.9,2027.3,0.59365358]
["bitfinex-derivatives","ETHF0:USTF0",1770775593066,0.5574623,2027.9,2027.3,0.59365358]
["bitfinex-derivatives","ETHF0:USTF0",1770775595365,0.55388422,2027.7,2027.0,0.57505174]
["bitfinex-derivatives","ETHF0:USTF0",1770775595564,0.55388422,2027.5,2027.0,0.57505174]
["bitfinex-derivatives","ETHF0:USTF0",1770775596568,0.55388422,2027.5,2027.0,0.57890597]
["bitfinex-derivatives","ETHF0:USTF0",1770775597068,0.55388422,2027.5,2027.0,0.85241769]
["bitfinex-derivatives","ETHF0:USTF0",1770775597268,0.55388422,2027.5,2027.1,0.57505174]
["bitfinex-derivatives","ETHF0:USTF0",1770775598264,0.55388422,2027.5,2027.0,0.57890597]
["bitfinex-derivatives","ETHF0:USTF0",1770775599165,0.55388422,2027.5,2027.0,0.00385423]
["bitfinex-derivatives","ETHF0:USTF0",1770775599472,0.57956731,2027.2,2026.3,0.57505174]
["bitfinex-derivatives","ETHF0:USTF0",1770775599671,0.57956731,2027.0,2026.3,0.57505174]
["bitfinex-derivatives","ETHF0:USTF0",1770775600065,0.57956731,2026.8,2026.3,0.57505174]
["bitfinex-derivatives","ETHF0:USTF0",1770775600265,0.57956731,2026.8,2026.3,0.58112737]
["bitfinex-derivatives","ETHF0:USTF0",1770775601570,0.57956731,2027.1,2026.3,0.58112737]
["bitfinex-derivatives","ETHF0:USTF0",1770775601968,8.7180414,2027.3,2026.5,0.57505174]
["bitfinex-derivatives","ETHF0:USTF0",1770775602169,0.57956731,2027.3,2026.5,0.57505174]
["bitfinex-derivatives","ETHF0:USTF0",1770775603068,0.57956731,2027.1,2026.3,0.00607563]
["bitfinex-derivatives","ETHF0:USTF0",1770775603271,0.57956731,2027.1,2026.3,0.58112737]
["bitfinex-derivatives","ETHF0:USTF0",1770775605073,0.57956731,2026.9,2026.3,0.00607563]
["bitfinex-derivatives","ETHF0:USTF0",1770775605277,0.57956731,2026.9,2026.3,0.58112737]
["bitfinex-derivatives","ETHF0:USTF0",1770775607178,0.57956731,2027.1,2026.3,0.58112737]
["bitfinex-derivatives","ETHF0:USTF0",1770775608478,0.57956731,2026.9,2026.3,0.00607563]
["bitfinex-derivatives","ETHF0:USTF0",1770775610578,0.57956731,2026.9,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775614781,0.57956731,2026.9,2026.3,0.00607563]
["bitfinex-derivatives","ETHF0:USTF0",1770775615382,0.57956731,2026.9,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775615882,0.58912836,2027.0,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775616684,2.948667,2027.6,2026.6,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770775616982,0.58912836,2027.7,2026.7,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775619287,0.58912836,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775620884,0.58912836,2027.5,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775621780,0.58912836,2027.3,2026.4,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775622288,0.58912836,2027.1,2026.4,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775622487,0.58912836,2027.1,2026.3,0.00607563]
["bitfinex-derivatives","ETHF0:USTF0",1770775622681,0.58912836,2027.1,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775624380,5.40939366,2027.2,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775624588,16.54212836,2027.3,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775624782,4.63379211,2027.2,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775625089,0.58912836,2027.2,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775625279,0.58912836,2027.0,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775626586,18.901667,2027.3,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775626886,5.22737981,2027.2,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775627089,4.63825145,2027.1,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775627286,0.58912836,2027.2,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775627585,4.63989875,2027.1,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775627785,0.58912836,2027.2,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775627987,5.22871679,2027.1,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775628186,0.58912836,2027.1,2026.3,0.57570221]
["bitfinex-derivatives","ETHF0:USTF0",1770775628488,19.49079536,2027.3,2026.5,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775628689,3.53779536,2027.5,2026.5,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775628979,0.58912836,2027.3,2026.5,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775629384,3.53779536,2027.5,2026.5,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775629584,4.64206529,2027.4,2026.5,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775629786,4.64206529,2027.3,2026.5,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775629984,0.58912836,2027.6,2026.7,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775630187,3.53779536,2027.8,2026.7,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775630385,4.63934505,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775630686,3.53779536,2027.8,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775630885,4.6395332,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775631082,3.53779536,2027.8,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775631286,4.63791002,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775631488,0.58912836,2027.8,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775631690,4.63791002,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775631889,0.58912836,2027.8,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775632090,4.63790855,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775632391,0.58912836,2027.8,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775632693,4.63653124,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775632988,0.58912836,2027.8,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775633289,5.2256596,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775633491,0.58912836,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775633990,16.54680728,2027.9,2027.1,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775634587,0.58912836,2027.8,2027.1,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775636589,0.58912836,2027.6,2026.6,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775637186,0.58912836,2027.6,2026.7,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775638092,0.58912836,2027.8,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775639888,0.58912836,2027.6,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775642593,0.56578168,2027.8,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775644101,5.2303207,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775644302,0.59509557,2027.7,2026.9,0.56962658]
["bitfinex-derivatives","ETHF0:USTF0",1770775646897,0.59509557,2027.7,2027.1,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775650500,19.50144149,2027.9,2027.2,1.24647404]
["bitfinex-derivatives","ETHF0:USTF0",1770775650703,0.00367892,2027.9,2027.3,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775651203,0.59877449,2027.9,2027.3,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775651708,0.00367892,2027.9,2027.3,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775660315,0.59877449,2027.9,2027.3,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775661318,0.00367892,2027.9,2027.3,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775664912,0.59877449,2027.9,2027.3,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775668010,0.59877449,2027.9,2027.2,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775675124,0.53827861,2027.8,2027.2,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775675315,0.00367892,2027.9,2027.2,0.55832038]
["bitfinex-derivatives","ETHF0:USTF0",1770775675519,0.00367892,2027.9,2027.5,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775680933,0.54195753,2027.9,2027.2,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775681229,0.53827861,2027.7,2027.2,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775683631,0.53827861,2027.5,2026.8,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775684529,0.53827861,2027.3,2026.8,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775688833,2.9560283,2027.6,2026.8,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775689027,0.53827861,2027.6,2026.8,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775694235,0.53827861,2027.4,2026.6,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775696243,3.49430691,2027.6,2026.8,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775696443,5.17552639,2027.5,2026.8,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775696644,0.53827861,2027.5,2026.8,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775699644,3.49430691,2027.8,2026.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770775699845,5.1751842,2027.7,2027.0,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775700040,0.53827861,2027.7,2027.0,0.54545805]
["bitfinex-derivatives","ETHF0:USTF0",1770775702240,0.53827861,2027.7,2026.8,0.54758095]
["bitfinex-derivatives","ETHF0:USTF0",1770775702546,0.54108015,2027.5,2026.8,0.54758095]
["bitfinex-derivatives","ETHF0:USTF0",1770775719556,0.54108015,2027.5,2026.6,7.34311827]
["bitfinex-derivatives","ETHF0:USTF0",1770775719754,0.54108015,2027.5,2026.6,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775719755,0.58618776,2027.3,2026.6,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775719951,0.58618776,2026.9,2026.3,0.00607563]
["bitfinex-derivatives","ETHF0:USTF0",1770775720148,0.58618776,2026.7,2026.3,0.00607563]
["bitfinex-derivatives","ETHF0:USTF0",1770775720353,0.58618776,2026.7,2026.2,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775720553,0.58618776,2026.7,2026.0,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775721259,0.58618776,2026.9,2026.0,0.59122904]
["bitfinex-derivatives","ETHF0:USTF0",1770775722062,0.58618776,2026.9,2026.2,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775723964,0.58618776,2027.0,2026.2,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775724257,3.54221606,2027.2,2026.2,1.8338431]
["bitfinex-derivatives","ETHF0:USTF0",1770775724462,4.63766116,2027.1,2026.3,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775724659,0.58618776,2027.1,2026.3,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775725260,15.95,2027.3,2026.3,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775725460,16.53618776,2027.3,2026.5,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775725659,0.58618776,2027.3,2026.5,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775725968,0.58618776,2027.5,2026.6,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775726764,0.58618776,2027.3,2026.6,0.58708602]
["bitfinex-derivatives","ETHF0:USTF0",1770775743576,0.58618776,2027.3,2026.4,2.04245576]
["bitfinex-derivatives","ETHF0:USTF0",1770775743883,0.58618776,2027.3,2026.5,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775744277,0.53949869,2027.1,2026.5,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775746887,48.54030779,2027.4,2026.5,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775747087,0.53949869,2027.2,2026.5,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775749483,0.53949869,2027.2,2026.7,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775750797,3.49220637,2027.4,2026.7,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775750994,4.64402295,2027.3,2026.7,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775751193,4.64402295,2027.2,2026.7,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775751397,0.53949869,2027.3,2026.7,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775751586,5.18498621,2027.2,2026.7,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775751787,0.53949869,2027.2,2026.7,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775753593,0.53949869,2027.0,2026.3,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775753899,0.53949869,2026.8,2026.3,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775754996,0.53949869,2026.7,2026.1,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775756097,0.53949869,2026.9,2026.4,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775758403,0.53949869,2027.1,2026.6,0.54838023]
["bitfinex-derivatives","ETHF0:USTF0",1770775761405,0.58120546,2026.9,2026.3,0.53669199]
["bitfinex-derivatives","ETHF0:USTF0",1770775764701,0.58120546,2026.9,2026.1,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775765699,0.59107938,2026.7,2026.1,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775765898,0.59107938,2026.9,2026.3,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775769905,0.59107938,2027.1,2026.3,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775770110,4.64099566,2027.0,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775770310,0.59107938,2027.1,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775770510,0.59107938,2027.0,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775780213,2.95270768,2027.3,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775780419,3.54378706,2027.3,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775780610,5.22618977,2027.2,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775780811,0.59107938,2027.2,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775782617,5.22665815,2027.1,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775782814,0.59107938,2027.1,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775790122,3.50617885,2027.3,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775790420,4.63647402,2027.2,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775790619,4.63647402,2027.1,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775791818,5.18994519,2027.1,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775792023,0.55347117,2027.1,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775795825,2.95270768,2027.3,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775796020,8.14384937,2027.3,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775796221,4.63767052,2027.2,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775796524,4.63767052,2027.1,2026.5,0.56371711]
["bitfinex-derivatives","ETHF0:USTF0",1770775799723,4.63767052,2027.1,2026.7,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775799914,0.55347117,2027.3,2026.7,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775803326,2.95880234,2027.7,2026.9,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775803522,0.00367892,2027.9,2027.1,1.81465246]
["bitfinex-derivatives","ETHF0:USTF0",1770775803730,0.00367892,2027.9,2027.3,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775804431,0.00367892,2027.9,2027.5,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775804630,0.55347117,2028.3,2027.5,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775805731,0.5588905,2028.3,2027.5,0.57156854]
["bitfinex-derivatives","ETHF0:USTF0",1770775806834,0.00541933,2028.3,2027.7,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775807332,0.55347117,2028.6,2027.9,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775808231,0.55833872,2028.6,2027.9,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775809131,0.00486755,2028.6,2028.1,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775809334,0.55347117,2028.8,2028.1,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775810233,0.55881497,2028.8,2028.1,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775811336,0.55881497,2028.8,2028.0,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775812239,0.55347117,2028.6,2027.6,0.56768696]
["bitfinex-derivatives","ETHF0:USTF0",1770775821645,0.0053438,2028.8,2027.5,0.00388158]
["bitfinex-derivatives","ETHF0:USTF0",1770775821646,0.58152795,2028.2,2027.5,0.00388158]
["bitfinex-derivatives","ETHF0:USTF0",1770775822142,0.58152795,2028.2,2027.2,0.55021238]
["bitfinex-derivatives","ETHF0:USTF0",1770775823148,0.58152795,2028.2,2027.2,0.55449583]
["bitfinex-derivatives","ETHF0:USTF0",1770775825345,0.55794721,2028.0,2027.2,0.55449583]
["bitfinex-derivatives","ETHF0:USTF0",1770775826241,0.55794721,2028.0,2027.2,0.00428345]
["bitfinex-derivatives","ETHF0:USTF0",1770775826445,0.55794721,2028.0,2026.8,0.55706693]
["bitfinex-derivatives","ETHF0:USTF0",1770775826446,0.55794721,2027.8,2026.8,0.55706693]
["bitfinex-derivatives","ETHF0:USTF0",1770775826643,0.55794721,2027.4,2026.3,0.55706693]
["bitfinex-derivatives","ETHF0:USTF0",1770775826846,0.55794721,2027.4,2026.4,0.55706693]
["bitfinex-derivatives","ETHF0:USTF0",1770775827442,0.55794721,2027.4,2026.4,0.56238294]
["bitfinex-derivatives","ETHF0:USTF0",1770775837048,0.55794721,2026.9,2025.8,0.55706693]
["bitfinex-derivatives","ETHF0:USTF0",1770775837249,0.55794721,2026.7,2025.3,0.55706693]
["bitfinex-derivatives","ETHF0:USTF0",1770775837542,0.55794721,2026.5,2025.4,0.55706693]
["bitfinex-derivatives","ETHF0:USTF0",1770775837955,0.55794721,2026.5,2025.4,0.56321101]
["bitfinex-derivatives","ETHF0:USTF0",1770775838255,0.56237608,2026.5,2025.4,0.56321101]
["bitfinex-derivatives","ETHF0:USTF0",1770775840752,0.55794721,2026.3,2025.4,0.56321101]
["bitfinex-derivatives","ETHF0:USTF0",1770775851552,0.55794721,2026.3,2025.5,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770775851761,0.59209871,2026.4,2025.6,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775852159,0.59209871,2026.4,2025.7,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775852752,0.59417803,2026.5,2025.7,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775861166,0.00442887,2026.5,2025.9,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775861564,0.00442887,2026.5,2026.0,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775861967,0.59222766,2027.1,2026.3,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775862362,0.59222766,2026.9,2026.3,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775862758,0.59222766,2026.9,2026.0,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775862968,0.59222766,2026.7,2026.0,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775864456,0.56869966,2026.9,2026.1,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770775864661,0.56869966,2026.9,2026.2,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775866364,0.00621559,2026.9,2026.4,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775868065,0.55703467,2027.3,2026.4,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775869268,0.56139986,2027.3,2026.4,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775870272,0.00436519,2027.3,2026.6,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775872666,0.57362247,2027.3,2026.6,0.58300539]
["bitfinex-derivatives","ETHF0:USTF0",1770775884175,0.55321152,2027.1,2026.5,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775884777,0.55321152,2027.1,2026.2,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775885069,1.80103951,2026.8,2026.2,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775885974,0.55321152,2026.7,2026.2,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775886377,1.24782799,2027.0,2026.2,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775886576,1.80103951,2027.0,2026.2,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775886876,0.55321152,2027.2,2026.5,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775891375,4.59141044,2027.1,2026.5,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775891581,0.55321152,2027.0,2026.5,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775893673,0.55321152,2026.8,2026.2,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775897681,3.51201386,2027.0,2026.3,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770775897982,4.59272617,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775898185,0.55321152,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775898384,4.59229239,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775898684,0.55321152,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775898878,4.59229435,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775899077,0.55321152,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775899276,4.59200533,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775899482,2.95880234,2027.1,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775899683,4.59189164,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775899883,4.59189164,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775900187,3.51201386,2027.1,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775900386,4.59169999,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775900587,4.59169999,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775900888,0.55321152,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775901588,4.59189205,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775901782,0.55321152,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775901982,4.5918965,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775902187,0.55321152,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775902383,4.59216979,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775902580,0.55321152,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775902787,4.59217003,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775902989,0.55321152,2027.0,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775903191,4.59217054,2026.9,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775903386,3.51201386,2027.1,2026.4,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775903699,0.00436519,2027.3,2026.8,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775904491,0.55757671,2027.3,2026.8,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775904699,0.55757671,2027.3,2026.6,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775906186,0.55757671,2027.3,2026.6,0.84114509]
["bitfinex-derivatives","ETHF0:USTF0",1770775906392,0.00436519,2027.3,2026.7,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775907998,0.55757671,2027.3,2026.7,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775909500,0.55321152,2027.1,2026.7,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775910802,0.55824851,2027.3,2026.7,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775911101,5.14376812,2027.2,2026.7,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775911300,0.55388332,2027.2,2026.7,0.59427509]
["bitfinex-derivatives","ETHF0:USTF0",1770775915501,0.55388332,2027.2,2026.6,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775915707,0.55388332,2027.0,2026.3,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775920204,3.51268566,2027.2,2026.3,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775920403,3.51268566,2027.2,2025.8,46.87553]
["bitfinex-derivatives","ETHF0:USTF0",1770775920404,4.58986525,2027.1,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775920605,0.55388332,2027.1,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775921209,5.14351653,2027.0,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775921414,0.55388332,2027.0,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775921715,0.55388332,2027.1,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775922107,2.95880234,2027.2,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775922308,4.58933108,2027.1,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775922511,2.95880234,2027.2,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775922719,4.5895401,2027.1,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775923015,2.95880234,2027.2,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775923216,4.58937802,2027.1,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775923416,0.55388332,2027.1,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775924718,4.59095254,2027.0,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775924912,0.55388332,2027.1,2026.5,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775925111,0.55388332,2027.1,2026.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770775925112,3.51705085,2027.3,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775925322,0.55388332,2027.1,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775925512,0.55824851,2027.3,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775925712,5.14460065,2027.2,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775925915,0.55388332,2027.2,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775926116,0.55824851,2027.3,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775926317,4.5907508,2027.2,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775926618,0.55824851,2027.3,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775926819,4.59086613,2027.2,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775927015,0.55824851,2027.3,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775927214,4.59086381,2027.2,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775927415,0.55824851,2027.3,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775927617,5.14504175,2027.2,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775927822,0.55388332,2027.2,2026.7,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775928321,0.00436519,2027.3,2026.9,0.55988364]
["bitfinex-derivatives","ETHF0:USTF0",1770775928718,0.00436519,2027.3,2026.9,0.56496694]
["bitfinex-derivatives","ETHF0:USTF0",1770775930018,0.55388332,2027.7,2026.9,0.56496694]
["bitfinex-derivatives","ETHF0:USTF0",1770775930323,4.5887225,2027.6,2026.9,0.56496694]
["bitfinex-derivatives","ETHF0:USTF0",1770775930622,0.55388332,2027.6,2026.9,0.56496694]
["bitfinex-derivatives","ETHF0:USTF0",1770775931124,0.55843909,2027.6,2026.9,0.56496694]
["bitfinex-derivatives","ETHF0:USTF0",1770775935730,0.55388332,2027.4,2026.9,0.56496694]
["bitfinex-derivatives","ETHF0:USTF0",1770775938130,0.00455577,2027.6,2026.9,0.56496694]
["bitfinex-derivatives","ETHF0:USTF0",1770775938333,0.55388332,2027.5,2026.9,0.56496694]
["bitfinex-derivatives","ETHF0:USTF0",1770775943832,0.57894388,2027.3,2026.6,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775944037,0.57894388,2027.1,2026.1,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775944341,0.57894388,2026.5,2025.3,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775944634,0.57894388,2026.3,2025.3,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775944834,0.57894388,2026.1,2025.3,0.54282874]
["bitfinex-derivatives","ETHF0:USTF0",1770775945035,0.58441347,2026.1,2025.3,0.54282874]
["bitfinex-derivatives","ETHF0:USTF0",1770775947727,0.00546959,2026.1,2025.5,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775948128,0.58441347,2026.1,2025.5,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775948639,0.00546959,2026.1,2025.5,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775949737,0.57894388,2026.5,2025.5,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775949937,0.57894388,2026.8,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775950831,0.58425534,2026.8,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775966152,0.57894388,2026.6,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775971360,5.17356879,2026.5,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775971556,0.56053844,2026.5,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775972357,0.56053844,2026.3,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775976162,0.56053844,2026.4,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775976463,4.62663426,2026.3,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775976660,0.56053844,2026.4,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775976962,4.6268874,2026.3,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775977262,0.56053844,2026.3,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775978765,5.18993365,2026.2,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775978954,0.56053844,2026.2,2025.7,0.53736198]
["bitfinex-derivatives","ETHF0:USTF0",1770775979860,0.56053844,2026.2,2025.2,9.18249308]
["bitfinex-derivatives","ETHF0:USTF0",1770775979861,0.53736198,2025.7,2024.9,0.59027536]
["bitfinex-derivatives","ETHF0:USTF0",1770775980066,0.53736198,2025.5,2024.9,0.59027536]
["bitfinex-derivatives","ETHF0:USTF0",1770775980359,0.56053844,2025.9,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770775980961,0.56053844,2025.9,2025.0,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770775981866,0.56053844,2025.9,2025.0,0.28354318]
["bitfinex-derivatives","ETHF0:USTF0",1770775982066,0.59645019,2025.8,2024.9,0.00606867]
["bitfinex-derivatives","ETHF0:USTF0",1770775984368,0.60185705,2025.5,2024.0,7.59030827]
["bitfinex-derivatives","ETHF0:USTF0",1770775984672,0.60185705,2025.5,2024.0,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770775984970,0.60185705,2025.5,2023.8,7.32984759]
["bitfinex-derivatives","ETHF0:USTF0",1770775984971,0.60185705,2025.5,2024.4,1.49547759]
["bitfinex-derivatives","ETHF0:USTF0",1770775985161,0.60185705,2025.5,2024.4,1.77567149]
["bitfinex-derivatives","ETHF0:USTF0",1770775985364,0.60185705,2025.5,2024.4,1.78066816]
["bitfinex-derivatives","ETHF0:USTF0",1770775986371,0.61518479,2025.8,2024.7,1.24834759]
["bitfinex-derivatives","ETHF0:USTF0",1770775986970,0.61518479,2025.8,2024.4,7.86045816]
["bitfinex-derivatives","ETHF0:USTF0",1770775987666,0.61518479,2025.8,2024.4,1.78066816]
["bitfinex-derivatives","ETHF0:USTF0",1770775988770,0.61239338,2025.9,2024.9,1.24834759]
["bitfinex-derivatives","ETHF0:USTF0",1770775988974,0.61239338,2025.9,2025.0,1.24877588]
["bitfinex-derivatives","ETHF0:USTF0",1770775989184,0.61239338,2025.8,2024.8,1.49586588]
["bitfinex-derivatives","ETHF0:USTF0",1770775989877,1.24877588,2025.7,2024.8,1.49586588]
["bitfinex-derivatives","ETHF0:USTF0",1770775990069,0.61239338,2025.6,2024.8,1.49586588]
["bitfinex-derivatives","ETHF0:USTF0",1770775994578,0.61239338,2025.6,2024.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770775994778,0.61239338,2025.6,2024.8,1.49586588]
["bitfinex-derivatives","ETHF0:USTF0",1770775996679,0.61239338,2025.6,2024.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770775999979,0.61239338,2025.6,2024.8,1.49586588]
["bitfinex-derivatives","ETHF0:USTF0",1770776000679,0.61239338,2025.6,2025.0,1.24877588]
["bitfinex-derivatives","ETHF0:USTF0",1770776000878,0.59643597,2025.8,2025.0,1.24877588]
["bitfinex-derivatives","ETHF0:USTF0",1770776002180,0.59643597,2025.8,2025.1,0.01037503]
["bitfinex-derivatives","ETHF0:USTF0",1770776007388,0.58881209,2025.7,2024.9,0.01456916]
["bitfinex-derivatives","ETHF0:USTF0",1770776009190,0.58881209,2025.7,2025.1,0.01595955]
["bitfinex-derivatives","ETHF0:USTF0",1770776016596,0.58881209,2025.7,2025.3,0.01933509]
["bitfinex-derivatives","ETHF0:USTF0",1770776017194,0.58881209,2025.7,2025.3,40.81933509]
["bitfinex-derivatives","ETHF0:USTF0",1770776017800,0.58757873,2025.7,2025.3,40.81933509]
["bitfinex-derivatives","ETHF0:USTF0",1770776018401,0.58757873,2025.7,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776018601,0.58757873,2025.7,2025.3,40.82053523]
["bitfinex-derivatives","ETHF0:USTF0",1770776018800,0.58757873,2025.7,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776019196,0.58757873,2025.7,2025.0,1.51638111]
["bitfinex-derivatives","ETHF0:USTF0",1770776019605,0.58757873,2025.7,2025.1,40.82053523]
["bitfinex-derivatives","ETHF0:USTF0",1770776023700,0.58757873,2025.7,2025.1,0.02053523]
["bitfinex-derivatives","ETHF0:USTF0",1770776037619,0.58757873,2025.7,2025.2,40.809518]
["bitfinex-derivatives","ETHF0:USTF0",1770776037926,0.58757873,2025.7,2025.2,0.009518]
["bitfinex-derivatives","ETHF0:USTF0",1770776040527,0.58757873,2025.7,2024.7,14.9828668]
["bitfinex-derivatives","ETHF0:USTF0",1770776040528,0.58757873,2025.7,2024.8,7.34311827]
["bitfinex-derivatives","ETHF0:USTF0",1770776040831,0.54811533,2025.5,2024.7,7.60339618]
["bitfinex-derivatives","ETHF0:USTF0",1770776041128,0.54811533,2025.3,2024.5,23.81452618]
["bitfinex-derivatives","ETHF0:USTF0",1770776041328,0.55202284,2025.3,2024.5,23.81452618]
["bitfinex-derivatives","ETHF0:USTF0",1770776041729,0.55202284,2025.3,2024.5,64.61452618]
["bitfinex-derivatives","ETHF0:USTF0",1770776042126,0.55202284,2025.3,2024.5,16.47140791]
["bitfinex-derivatives","ETHF0:USTF0",1770776044528,0.55202284,2025.3,2024.5,16.21113]
["bitfinex-derivatives","ETHF0:USTF0",1770776044730,0.54811533,2025.1,2024.5,16.21113]
["bitfinex-derivatives","ETHF0:USTF0",1770776048034,0.54811533,2025.1,2024.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770776052338,0.55202284,2025.3,2024.6,0.28774936]
["bitfinex-derivatives","ETHF0:USTF0",1770776052741,0.55202284,2025.3,2024.7,0.28774936]
["bitfinex-derivatives","ETHF0:USTF0",1770776053541,0.54811533,2025.7,2024.8,0.57464311]
["bitfinex-derivatives","ETHF0:USTF0",1770776054440,0.55280244,2025.7,2024.8,0.57464311]
["bitfinex-derivatives","ETHF0:USTF0",1770776054639,0.55280244,2025.7,2025.0,0.57464311]
["bitfinex-derivatives","ETHF0:USTF0",1770776057240,0.55280244,2025.7,2025.2,0.57464311]
["bitfinex-derivatives","ETHF0:USTF0",1770776064952,0.55280244,2025.7,2025.1,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770776065651,0.55280244,2025.7,2025.1,0.80056401]
["bitfinex-derivatives","ETHF0:USTF0",1770776065955,0.00468711,2025.7,2025.2,0.55350401]
["bitfinex-derivatives","ETHF0:USTF0",1770776066653,0.54100433,2025.8,2025.2,0.55350401]
["bitfinex-derivatives","ETHF0:USTF0",1770776067547,0.54100433,2025.8,2025.1,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770776067749,0.54545693,2025.8,2025.1,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770776068953,0.54545693,2025.8,2025.1,0.80056401]
["bitfinex-derivatives","ETHF0:USTF0",1770776069153,0.54545693,2025.8,2025.2,0.55350401]
["bitfinex-derivatives","ETHF0:USTF0",1770776075060,0.54545693,2025.8,2025.1,0.80056401]
["bitfinex-derivatives","ETHF0:USTF0",1770776076663,0.54545693,2025.8,2025.1,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770776076854,0.54545693,2025.8,2025.2,0.55350401]
["bitfinex-derivatives","ETHF0:USTF0",1770776078658,0.54545693,2025.8,2025.0,0.55350401]
["bitfinex-derivatives","ETHF0:USTF0",1770776079364,0.54100433,2025.6,2025.0,0.55350401]
["bitfinex-derivatives","ETHF0:USTF0",1770776096177,0.54752685,2025.4,2024.6,16.24709507]
["bitfinex-derivatives","ETHF0:USTF0",1770776096373,0.54752685,2025.2,2024.4,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1770776096675,0.54752685,2025.1,2024.4,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1770776097475,0.54752685,2024.9,2024.4,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1770776100076,0.54752685,2024.9,2024.2,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776100980,0.54752685,2024.9,2024.2,0.54558578]
["bitfinex-derivatives","ETHF0:USTF0",1770776101674,0.54752685,2024.9,2024.3,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776102976,0.54752685,2024.9,2024.2,0.28532001]
["bitfinex-derivatives","ETHF0:USTF0",1770776103479,0.54752685,2024.9,2024.3,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776105684,0.54752685,2025.1,2024.3,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776105980,21.89057644,2025.7,2024.6,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776105981,0.54752685,2025.4,2024.6,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776106173,0.54752685,2025.4,2024.7,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776107984,0.54752685,2025.7,2024.9,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776110891,0.54752685,2025.7,2025.0,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776111590,0.54752685,2025.7,2025.1,41.34092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776111787,0.55197945,2025.8,2025.2,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776112885,0.0044526,2025.8,2025.4,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776113091,0.54752685,2026.0,2025.4,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776113993,0.55367764,2026.0,2025.4,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776114394,0.55367764,2026.0,2025.6,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776114696,0.54752685,2026.5,2025.8,0.54092414]
["bitfinex-derivatives","ETHF0:USTF0",1770776115688,0.55146163,2026.5,2025.8,0.54494038]
["bitfinex-derivatives","ETHF0:USTF0",1770776122395,0.54674875,2026.4,2025.8,0.54494038]
["bitfinex-derivatives","ETHF0:USTF0",1770776122588,0.54674875,2026.4,2025.8,0.00401624]
["bitfinex-derivatives","ETHF0:USTF0",1770776128404,0.54674875,2026.4,2025.8,0.56388202]
["bitfinex-derivatives","ETHF0:USTF0",1770776129105,0.54674875,2026.4,2025.8,0.00401624]
["bitfinex-derivatives","ETHF0:USTF0",1770776135409,0.59054437,2026.2,2025.4,0.55986578]
["bitfinex-derivatives","ETHF0:USTF0",1770776136411,0.59054437,2026.2,2025.4,0.56524739]
["bitfinex-derivatives","ETHF0:USTF0",1770776139212,0.59054437,2026.2,2025.5,0.55986578]
["bitfinex-derivatives","ETHF0:USTF0",1770776139402,2.96224242,2026.4,2025.4,1.25432567]
["bitfinex-derivatives","ETHF0:USTF0",1770776139403,0.59054437,2026.3,2025.7,0.55986578]
["bitfinex-derivatives","ETHF0:USTF0",1770776140007,0.59054437,2026.3,2025.9,0.55986578]
["bitfinex-derivatives","ETHF0:USTF0",1770776140207,0.59054437,2026.4,2025.9,0.55986578]
["bitfinex-derivatives","ETHF0:USTF0",1770776142216,0.59054437,2026.4,2025.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770776142417,0.59054437,2026.4,2025.6,1.80880984]
["bitfinex-derivatives","ETHF0:USTF0",1770776142418,0.59054437,2026.2,2025.4,1.81419145]
["bitfinex-derivatives","ETHF0:USTF0",1770776143011,4.21118648,2026.3,2025.4,1.81419145]
["bitfinex-derivatives","ETHF0:USTF0",1770776143012,0.59054437,2026.0,2025.4,0.00538161]
["bitfinex-derivatives","ETHF0:USTF0",1770776144115,0.59054437,2026.0,2025.4,0.56524739]
["bitfinex-derivatives","ETHF0:USTF0",1770776146315,0.59054437,2026.0,2025.4,0.00538161]
["bitfinex-derivatives","ETHF0:USTF0",1770776146509,2.96224242,2026.2,2025.4,0.00538161]
["bitfinex-derivatives","ETHF0:USTF0",1770776146510,0.59054437,2025.8,2025.4,0.00538161]
["bitfinex-derivatives","ETHF0:USTF0",1770776146817,0.59054437,2025.9,2025.4,0.56524739]
["bitfinex-derivatives","ETHF0:USTF0",1770776149818,0.59054437,2025.9,2025.5,0.55986578]
["bitfinex-derivatives","ETHF0:USTF0",1770776150019,0.59054437,2026.1,2025.5,0.55986578]
["bitfinex-derivatives","ETHF0:USTF0",1770776154635,0.5361691,2026.2,2025.7,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776155834,0.5361691,2026.4,2025.9,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776157930,0.5361691,2026.4,2025.5,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770776157931,0.54010388,2026.5,2026.1,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776158334,0.54010388,2026.5,2026.0,1.24894406]
["bitfinex-derivatives","ETHF0:USTF0",1770776158531,2.95857822,2026.8,2026.4,1.24894406]
["bitfinex-derivatives","ETHF0:USTF0",1770776158733,0.5361691,2026.9,2026.5,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776159132,0.5361691,2026.9,2026.4,1.84320807]
["bitfinex-derivatives","ETHF0:USTF0",1770776159535,0.54159088,2026.9,2026.4,1.84320807]
["bitfinex-derivatives","ETHF0:USTF0",1770776160534,0.54159088,2026.9,2026.4,1.24894406]
["bitfinex-derivatives","ETHF0:USTF0",1770776161141,0.54159088,2026.9,2026.4,1.84320807]
["bitfinex-derivatives","ETHF0:USTF0",1770776161942,0.54159088,2026.9,2026.2,1.24894406]
["bitfinex-derivatives","ETHF0:USTF0",1770776162142,0.54159088,2026.9,2026.2,1.84320807]
["bitfinex-derivatives","ETHF0:USTF0",1770776162440,0.54159088,2026.9,2026.3,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776168242,0.54159088,2026.9,2026.2,1.24894406]
["bitfinex-derivatives","ETHF0:USTF0",1770776168449,0.5361691,2026.8,2026.1,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776169248,0.5361691,2026.8,2026.5,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776169449,0.54159088,2026.9,2026.5,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776170246,0.00542178,2026.9,2026.5,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776170446,0.5361691,2027.3,2026.9,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776170647,0.5361691,2027.3,2026.8,1.84320807]
["bitfinex-derivatives","ETHF0:USTF0",1770776170847,0.5361691,2027.3,2026.8,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776171450,0.54203125,2027.3,2026.8,0.6004718]
["bitfinex-derivatives","ETHF0:USTF0",1770776172043,3.49474732,2027.8,2026.8,0.6004718]
["bitfinex-derivatives","ETHF0:USTF0",1770776172250,0.5361691,2027.9,2027.3,1.84320807]
["bitfinex-derivatives","ETHF0:USTF0",1770776172452,0.5361691,2027.9,2027.3,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776173154,0.5423576,2027.9,2027.3,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776174255,0.5423576,2027.9,2027.0,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776174557,0.5361691,2028.4,2027.6,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776175355,0.53989219,2028.4,2027.6,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776176459,0.53989219,2028.4,2027.8,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776179758,0.00372309,2028.4,2027.8,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776180369,0.58872422,2028.4,2027.8,0.59426401]
["bitfinex-derivatives","ETHF0:USTF0",1770776187370,0.58872422,2028.4,2027.5,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770776187371,0.58872422,2028.4,2027.6,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776187666,0.58872422,2028.4,2027.7,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776189164,0.58872422,2028.4,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776189370,0.58872422,2028.4,2027.6,41.36417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776190170,0.58872422,2028.4,2027.7,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776196074,0.58872422,2028.4,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776196267,0.58872422,2028.4,2027.5,0.81093025]
["bitfinex-derivatives","ETHF0:USTF0",1770776196771,0.58872422,2028.4,2027.6,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776202174,0.53762648,2028.2,2027.6,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776202776,0.53762648,2028.3,2027.6,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776204272,0.53762648,2028.1,2027.6,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776206769,0.53762648,2028.3,2027.6,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776206971,5.13161977,2028.2,2027.6,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776207272,0.53762648,2028.2,2027.6,0.56417025]
["bitfinex-derivatives","ETHF0:USTF0",1770776210382,2.95857822,2028.5,2027.8,1.82446438]
["bitfinex-derivatives","ETHF0:USTF0",1770776210570,0.5560803,2028.6,2027.9,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776211579,0.56176001,2028.6,2027.9,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776211876,0.5560803,2028.4,2027.8,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776214872,0.5560803,2028.4,2027.7,0.82572204]
["bitfinex-derivatives","ETHF0:USTF0",1770776215071,0.5560803,2028.4,2027.6,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776215478,0.5560803,2028.2,2027.6,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776222984,0.5560803,2028.2,2027.5,41.37898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776223188,0.5560803,2028.2,2027.5,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776224480,0.5560803,2028.2,2027.3,16.52298204]
["bitfinex-derivatives","ETHF0:USTF0",1770776224679,0.5560803,2028.2,2027.3,15.944]
["bitfinex-derivatives","ETHF0:USTF0",1770776224884,0.5560803,2028.2,2027.4,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776226987,0.5560803,2028.0,2027.3,15.944]
["bitfinex-derivatives","ETHF0:USTF0",1770776227182,0.5560803,2028.0,2027.2,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776228895,0.5560803,2028.1,2027.4,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776234082,0.5560803,2028.1,2027.3,0.82577204]
["bitfinex-derivatives","ETHF0:USTF0",1770776234288,0.5560803,2028.1,2027.4,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776236796,0.5560803,2027.9,2027.4,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776236997,0.5560803,2027.9,2027.3,0.82577204]
["bitfinex-derivatives","ETHF0:USTF0",1770776237496,0.5560803,2027.9,2027.1,0.57898204]
["bitfinex-derivatives","ETHF0:USTF0",1770776241202,0.5560803,2027.9,2027.0,16.51044732]
["bitfinex-derivatives","ETHF0:USTF0",1770776242303,0.5560803,2027.9,2027.1,0.56544732]
["bitfinex-derivatives","ETHF0:USTF0",1770776242704,0.5560803,2027.9,2027.0,0.56544732]
["bitfinex-derivatives","ETHF0:USTF0",1770776244604,4.20225896,2028.0,2027.0,0.56544732]
["bitfinex-derivatives","ETHF0:USTF0",1770776244605,0.57429437,2027.7,2027.0,0.56544732]
["bitfinex-derivatives","ETHF0:USTF0",1770776257514,0.57429437,2027.6,2026.8,0.83157995]
["bitfinex-derivatives","ETHF0:USTF0",1770776257716,0.57429437,2027.4,2026.8,0.00620779]
["bitfinex-derivatives","ETHF0:USTF0",1770776258019,0.57429437,2027.4,2026.6,0.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1770776258819,0.57429437,2027.4,2026.6,0.55107986]
["bitfinex-derivatives","ETHF0:USTF0",1770776259316,0.57429437,2027.4,2026.7,0.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1770776262920,0.57429437,2027.4,2026.6,0.55107986]
["bitfinex-derivatives","ETHF0:USTF0",1770776264030,0.57429437,2027.2,2026.4,0.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1770776264320,0.57429437,2027.0,2026.4,0.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1770776265118,0.57870085,2027.0,2026.4,0.54872837]
["bitfinex-derivatives","ETHF0:USTF0",1770776268225,0.57429437,2026.9,2026.1,0.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1770776268930,0.57429437,2026.9,2026.2,0.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1770776269227,0.57429437,2026.9,2026.2,0.54909292]
["bitfinex-derivatives","ETHF0:USTF0",1770776269420,0.57429437,2026.9,2026.6,0.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1770776269727,0.00440648,2027.0,2026.6,0.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1770776270620,2.95603826,2027.5,2026.8,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776270827,0.59345806,2027.3,2027.0,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776271129,0.59345806,2027.5,2027.0,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776271324,5.16431443,2027.4,2027.0,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776271524,0.59345806,2027.4,2027.0,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776271725,5.1644728,2027.3,2027.0,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776271926,0.59345806,2027.3,2027.0,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776272931,0.59345806,2027.3,2026.6,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776273425,0.59345806,2027.3,2026.6,1.2462207]
["bitfinex-derivatives","ETHF0:USTF0",1770776273633,0.59345806,2027.3,2026.7,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776276735,0.59345806,2027.3,2026.8,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776277529,0.59962089,2027.4,2026.8,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776278936,0.00616283,2027.4,2026.8,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776280534,0.59962089,2027.4,2026.8,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776283940,0.00616283,2027.4,2026.9,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776285342,0.59345806,2027.6,2026.9,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776286039,0.59345806,2027.5,2026.9,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776286434,0.00380561,2027.5,2026.9,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776287740,67.46422172,2027.9,2027.1,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776287741,3.54949632,2027.9,2027.1,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776287940,4.57887426,2027.8,2027.1,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776288142,0.59345806,2027.9,2027.1,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776288442,4.57717539,2027.8,2027.1,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776288642,0.00605601,2027.8,2027.2,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776288842,0.00605601,2027.8,2027.3,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776289441,0.59345806,2028.1,2027.3,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776289643,4.57527206,2028.0,2027.3,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776289839,0.59345806,2028.1,2027.3,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776290439,0.59345806,2028.2,2027.5,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776290741,0.00523621,2028.1,2027.5,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776294250,0.59345806,2028.0,2027.5,0.58838917]
["bitfinex-derivatives","ETHF0:USTF0",1770776302057,0.59345806,2028.0,2027.1,0.56558722]
["bitfinex-derivatives","ETHF0:USTF0",1770776302560,0.00523621,2028.1,2027.5,0.56558722]
["bitfinex-derivatives","ETHF0:USTF0",1770776305269,0.58438223,2028.7,2027.7,0.53984102]
["bitfinex-derivatives","ETHF0:USTF0",1770776306167,0.58997298,2028.7,2027.7,0.54468465]
["bitfinex-derivatives","ETHF0:USTF0",1770776308165,0.58438223,2028.6,2027.8,0.53984102]
["bitfinex-derivatives","ETHF0:USTF0",1770776314274,0.58438223,2028.4,2027.7,0.54468465]
["bitfinex-derivatives","ETHF0:USTF0",1770776319174,0.58438223,2028.2,2027.7,0.00484363]
["bitfinex-derivatives","ETHF0:USTF0",1770776319380,0.58438223,2028.2,2027.7,0.54468465]
["bitfinex-derivatives","ETHF0:USTF0",1770776322375,0.58438223,2028.4,2027.7,0.54468465]
["bitfinex-derivatives","ETHF0:USTF0",1770776327186,5.14628821,2028.3,2027.7,0.54468465]
["bitfinex-derivatives","ETHF0:USTF0",1770776327384,0.58438223,2028.3,2027.7,0.54468465]
["bitfinex-derivatives","ETHF0:USTF0",1770776337195,5.11952872,2028.2,2027.7,0.54468465]
["bitfinex-derivatives","ETHF0:USTF0",1770776337385,0.55112513,2028.2,2027.7,0.54468465]
["bitfinex-derivatives","ETHF0:USTF0",1770776338092,0.55112513,2028.2,2027.7,0.00484363]
["bitfinex-derivatives","ETHF0:USTF0",1770776340192,0.55112513,2028.0,2027.4,0.58813808]
["bitfinex-derivatives","ETHF0:USTF0",1770776341197,0.55112513,2028.0,2027.4,0.59323817]
["bitfinex-derivatives","ETHF0:USTF0",1770776342702,0.55112513,2028.2,2027.4,0.59323817]
["bitfinex-derivatives","ETHF0:USTF0",1770776344807,0.55112513,2028.0,2027.4,0.59323817]
["bitfinex-derivatives","ETHF0:USTF0",1770776353210,0.55112513,2028.0,2027.4,0.00510009]
["bitfinex-derivatives","ETHF0:USTF0",1770776353412,0.55112513,2027.8,2027.1,0.58813808]
["bitfinex-derivatives","ETHF0:USTF0",1770776354211,0.55112513,2027.6,2026.7,7.34311827]
["bitfinex-derivatives","ETHF0:USTF0",1770776354510,0.55112513,2027.6,2026.8,0.58813808]
["bitfinex-derivatives","ETHF0:USTF0",1770776354704,0.55112513,2027.4,2026.8,0.58813808]
["bitfinex-derivatives","ETHF0:USTF0",1770776357117,0.55112513,2027.3,2026.7,0.5925936]
["bitfinex-derivatives","ETHF0:USTF0",1770776358019,1.24683384,2027.6,2026.7,0.5925936]
["bitfinex-derivatives","ETHF0:USTF0",1770776358216,1.24683384,2027.6,2026.9,0.58813808]
["bitfinex-derivatives","ETHF0:USTF0",1770776358217,0.55112513,2027.6,2026.9,0.58813808]
["bitfinex-derivatives","ETHF0:USTF0",1770776358915,0.55112513,2027.6,2027.1,0.58813808]
["bitfinex-derivatives","ETHF0:USTF0",1770776359111,0.55112513,2027.8,2027.3,0.58813808]
["bitfinex-derivatives","ETHF0:USTF0",1770776360716,0.55303761,2027.7,2027.1,0.53774983]
["bitfinex-derivatives","ETHF0:USTF0",1770776363724,0.55303761,2027.7,2026.9,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776363922,0.53786384,2027.5,2026.9,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776365421,0.53786384,2027.5,2026.8,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776367025,0.53786384,2027.5,2026.9,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776367627,0.53786384,2027.9,2027.1,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776368021,0.53786384,2027.9,2027.3,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776374035,0.53786384,2027.7,2027.3,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776374230,0.53786384,2027.7,2027.0,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776374437,0.53786384,2027.5,2026.8,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776375239,0.53786384,2027.8,2026.9,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776375539,0.53786384,2027.9,2027.1,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776376931,0.53786384,2027.9,2027.2,1.24683384]
["bitfinex-derivatives","ETHF0:USTF0",1770776377132,0.53786384,2027.9,2027.3,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776381939,0.53786384,2028.2,2027.5,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776384243,0.53786384,2028.1,2027.5,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776385848,0.53786384,2028.3,2027.5,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776389848,0.53786384,2028.1,2027.5,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776390248,1.24683384,2028.0,2027.5,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776390443,0.57351549,2027.9,2027.5,0.58758038]
["bitfinex-derivatives","ETHF0:USTF0",1770776392949,0.57351549,2027.9,2027.3,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770776393245,0.57351549,2027.9,2027.3,0.8350601]
["bitfinex-derivatives","ETHF0:USTF0",1770776393445,0.57351549,2027.9,2027.4,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776404155,0.57351549,2028.0,2027.4,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776404358,0.57351549,2028.2,2027.6,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776405655,0.57351549,2028.0,2027.6,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776406947,0.57351549,2028.0,2027.4,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776408853,0.57351549,2027.6,2027.1,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776410756,0.57351549,2027.8,2027.1,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776416560,0.57351549,2028.0,2027.1,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776417765,0.57351549,2028.1,2027.3,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776420457,0.57296493,2027.9,2027.3,0.5882801]
["bitfinex-derivatives","ETHF0:USTF0",1770776420654,0.57296493,2027.9,2026.9,7.90684148]
["bitfinex-derivatives","ETHF0:USTF0",1770776420856,0.57296493,2027.7,2026.9,0.56372321]
["bitfinex-derivatives","ETHF0:USTF0",1770776423759,0.58003954,2028.0,2027.1,0.57424641]
["bitfinex-derivatives","ETHF0:USTF0",1770776435291,0.58003954,2027.8,2027.1,0.57424641]
["bitfinex-derivatives","ETHF0:USTF0",1770776438993,0.58003954,2028.0,2027.1,0.57424641]
["bitfinex-derivatives","ETHF0:USTF0",1770776444396,0.58003954,2028.0,2027.2,0.57424641]
["bitfinex-derivatives","ETHF0:USTF0",1770776449600,0.58003954,2028.0,2027.3,0.57424641]
["bitfinex-derivatives","ETHF0:USTF0",1770776452298,0.54986041,2028.2,2027.3,0.57424641]
["bitfinex-derivatives","ETHF0:USTF0",1770776452598,0.54986041,2028.2,2027.5,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776456602,0.54986041,2028.2,2027.4,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770776456806,0.54986041,2028.2,2027.4,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776459708,0.54986041,2028.0,2027.3,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776461005,0.54986041,2028.1,2027.3,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776461208,0.54986041,2028.1,2027.4,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776461698,0.54986041,2028.3,2027.4,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776461901,0.54986041,2028.3,2027.6,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776463108,0.54986041,2028.3,2027.5,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770776463804,0.54986041,2028.3,2027.6,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776469714,0.54986041,2028.6,2027.6,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776469910,5.09193712,2028.5,2027.6,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776470112,0.54986041,2028.5,2027.6,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776470307,0.54986041,2028.5,2027.8,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776470708,0.54986041,2028.5,2028.0,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776473108,0.54986041,2028.5,2027.8,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776473513,0.54986041,2028.5,2027.8,41.3936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776474014,0.54986041,2028.5,2027.6,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776474521,0.54986041,2028.5,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776474715,0.54986041,2028.5,2027.7,41.3936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776476523,0.54986041,2028.5,2027.7,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776477020,0.54986041,2028.3,2027.7,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776479618,1.2458672,2028.0,2027.3,7.93680497]
["bitfinex-derivatives","ETHF0:USTF0",1770776479820,0.54986041,2027.9,2027.3,0.5936867]
["bitfinex-derivatives","ETHF0:USTF0",1770776482026,0.54986041,2027.9,2027.4,0.57376063]
["bitfinex-derivatives","ETHF0:USTF0",1770776482229,0.57336631,2028.3,2027.6,0.57376063]
["bitfinex-derivatives","ETHF0:USTF0",1770776486427,0.5576268,2028.5,2027.8,0.54768813]
["bitfinex-derivatives","ETHF0:USTF0",1770776492738,0.5576268,2028.3,2027.7,0.54768813]
["bitfinex-derivatives","ETHF0:USTF0",1770776494531,0.28630142,2027.7,2027.2,6.15169703]
["bitfinex-derivatives","ETHF0:USTF0",1770776494731,0.28630142,2027.3,2026.8,0.54768813]
["bitfinex-derivatives","ETHF0:USTF0",1770776494933,0.28630142,2027.3,2026.7,0.55214365]
["bitfinex-derivatives","ETHF0:USTF0",1770776499138,0.25882852,2027.6,2026.7,0.55214365]
["bitfinex-derivatives","ETHF0:USTF0",1770776499742,0.25882852,2027.8,2027.1,0.54768813]
["bitfinex-derivatives","ETHF0:USTF0",1770776510147,0.25882852,2027.8,2026.8,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776522151,0.26014462,2028.1,2027.0,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776522354,4.56654119,2028.0,2027.0,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776522649,0.26094903,2027.9,2027.0,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776524660,3.20952427,2028.1,2027.0,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776524954,4.84206273,2028.0,2027.1,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776525160,0.25375559,2028.2,2027.4,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776525760,0.25375559,2028.2,2027.6,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776526155,0.25375559,2028.2,2027.7,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776527550,0.25375559,2028.2,2027.6,41.3707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776527756,0.25375559,2028.2,2027.6,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776533160,0.25375559,2028.2,2027.4,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776533461,0.26240634,2027.8,2027.3,0.5707765]
["bitfinex-derivatives","ETHF0:USTF0",1770776540370,0.26240634,2027.8,2027.1,0.56776151]
["bitfinex-derivatives","ETHF0:USTF0",1770776541760,2.95215764,2028.1,2027.1,0.56776151]
["bitfinex-derivatives","ETHF0:USTF0",1770776541966,0.25494692,2028.3,2027.4,0.56776151]
["bitfinex-derivatives","ETHF0:USTF0",1770776542167,0.25494692,2028.1,2027.4,0.56776151]
["bitfinex-derivatives","ETHF0:USTF0",1770776542367,0.25494692,2028.3,2027.4,0.56776151]
["bitfinex-derivatives","ETHF0:USTF0",1770776542569,4.99763652,2028.2,2027.4,0.56776151]
["bitfinex-derivatives","ETHF0:USTF0",1770776542867,0.25622944,2028.2,2027.4,0.56776151]
["bitfinex-derivatives","ETHF0:USTF0",1770776546769,0.25622944,2028.2,2027.6,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776549872,0.25622944,2028.2,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776550073,0.24405001,2028.0,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776553373,0.24597608,2028.2,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776553573,4.75364894,2028.1,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776553773,0.24597608,2028.2,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776553976,4.73762259,2028.1,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776554176,0.24597608,2028.4,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776554377,4.73748757,2028.3,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776554578,0.24597608,2028.4,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776554874,4.73747654,2028.3,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776555076,0.24597608,2028.4,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776555282,4.70700692,2028.3,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776555482,0.24597608,2028.4,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776555686,4.70700581,2028.3,2027.5,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776555878,0.24597608,2028.4,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776556075,4.70700581,2028.3,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776556282,0.24597608,2028.4,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776556583,4.70697552,2028.3,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776556782,0.24597608,2028.4,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776556979,4.70697499,2028.3,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776557180,0.24597608,2028.4,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776557480,4.70689764,2028.3,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776557680,0.24597608,2028.4,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776557880,4.70686089,2028.3,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776558080,0.24597608,2028.4,2027.7,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776558581,44.34042458,2028.6,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776558582,3.18944469,2028.6,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776558882,4.70629003,2028.5,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776559085,0.23728705,2028.6,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776559284,0.23728705,2028.4,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776562081,0.23728705,2028.4,2027.2,7.54278532]
["bitfinex-derivatives","ETHF0:USTF0",1770776562386,0.23728705,2028.4,2027.4,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776566281,0.00559075,2028.7,2027.7,1.24628465]
["bitfinex-derivatives","ETHF0:USTF0",1770776566486,4.7210275,2028.6,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776566791,0.21710384,2028.7,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776566990,4.9005148,2028.6,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776567186,0.21151309,2028.6,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776568891,0.00559075,2028.7,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776569092,4.68879117,2028.6,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776569292,0.21474492,2028.7,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776569490,4.89816419,2028.6,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776569692,0.20915417,2028.6,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776571588,0.00559075,2028.7,2027.8,0.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1770776571791,0.00559075,2028.7,2028.0,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776573091,44.90742685,2029.7,2028.6,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776573287,0.56700227,2029.7,2028.6,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776573486,0.56700227,2029.7,2028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776573691,0.56700227,2029.7,2028.8,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776574092,0.57049618,2029.7,2028.8,0.60002536]
["bitfinex-derivatives","ETHF0:USTF0",1770776574293,0.00349391,2029.7,2028.9,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776579098,0.00349391,2029.7,2029.1,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776581003,0.56700227,2030.3,2029.6,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776581207,0.56700227,2030.9,2029.6,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776581500,0.56700227,2030.6,2029.6,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776582000,0.57171875,2030.6,2029.6,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776585306,0.56700227,2030.4,2029.5,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776591609,0.00471648,2030.6,2029.7,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776591811,0.57171875,2030.6,2029.7,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776592108,0.56700227,2031.1,2030.1,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776592312,0.56700227,2031.8,2030.3,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776592512,0.56700227,2031.6,2030.3,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776592714,0.56700227,2031.4,2030.5,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776593110,0.57063021,2031.4,2030.5,0.60085559]
["bitfinex-derivatives","ETHF0:USTF0",1770776594913,0.57063021,2031.4,2030.5,0.00601241]
["bitfinex-derivatives","ETHF0:USTF0",1770776595315,0.57063021,2031.4,2030.5,0.60085559]
["bitfinex-derivatives","ETHF0:USTF0",1770776595816,0.57063021,2031.4,2030.5,0.00601241]
["bitfinex-derivatives","ETHF0:USTF0",1770776596015,0.56700227,2031.2,2030.5,0.00601241]
["bitfinex-derivatives","ETHF0:USTF0",1770776596317,0.56700227,2031.2,2030.5,0.60085559]
["bitfinex-derivatives","ETHF0:USTF0",1770776597224,0.56700227,2031.2,2030.5,0.00601241]
["bitfinex-derivatives","ETHF0:USTF0",1770776597423,0.56700227,2031.2,2030.1,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776597820,0.56700227,2031.0,2030.1,0.59484318]
["bitfinex-derivatives","ETHF0:USTF0",1770776598526,0.56700227,2031.0,2030.1,0.60046621]
["bitfinex-derivatives","ETHF0:USTF0",1770776601326,0.59197965,2031.3,2030.3,0.5426446]
["bitfinex-derivatives","ETHF0:USTF0",1770776601528,0.59197965,2031.3,2030.5,0.5426446]
["bitfinex-derivatives","ETHF0:USTF0",1770776602228,0.00362794,2031.4,2030.5,0.5426446]
["bitfinex-derivatives","ETHF0:USTF0",1770776602427,8.86864854,2032.5,2031.5,0.5426446]
["bitfinex-derivatives","ETHF0:USTF0",1770776602428,7.39007076,2032.5,2031.5,0.5426446]
["bitfinex-derivatives","ETHF0:USTF0",1770776602627,0.59527825,2033.0,2031.7,0.32750202]
["bitfinex-derivatives","ETHF0:USTF0",1770776602925,0.59527825,2032.9,2031.7,0.32750202]
["bitfinex-derivatives","ETHF0:USTF0",1770776603124,0.59527825,2032.6,2030.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1770776603318,0.59527825,2032.6,2030.9,0.8681946]
["bitfinex-derivatives","ETHF0:USTF0",1770776603520,0.59527825,2032.4,2031.0,0.6218446]
["bitfinex-derivatives","ETHF0:USTF0",1770776603725,0.59527825,2032.4,2031.1,41.4218446]
["bitfinex-derivatives","ETHF0:USTF0",1770776604032,0.59527825,2032.4,2031.2,0.6218446]
["bitfinex-derivatives","ETHF0:USTF0",1770776604235,0.59527825,2032.3,2031.3,0.6218446]
["bitfinex-derivatives","ETHF0:USTF0",1770776604431,0.59527825,2032.2,2031.4,0.6218446]
["bitfinex-derivatives","ETHF0:USTF0",1770776604631,0.59527825,2032.2,2030.9,0.25256985]
["bitfinex-derivatives","ETHF0:USTF0",1770776604632,0.27515454,2032.2,2031.6,0.31788344]
["bitfinex-derivatives","ETHF0:USTF0",1770776604932,0.27515454,2032.2,2031.7,0.6218446]
["bitfinex-derivatives","ETHF0:USTF0",1770776605134,0.27515454,2032.2,2031.3,0.31788344]
["bitfinex-derivatives","ETHF0:USTF0",1770776605431,0.27515454,2032.2,2031.5,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776605621,0.57875792,2032.5,2031.5,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776605826,0.57875792,2032.4,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776606034,0.57875792,2032.4,2031.4,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776606227,5.5951223,2032.3,2031.4,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776606428,0.57875792,2032.2,2031.4,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776606628,0.58233243,2032.2,2031.4,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776607132,0.58233243,2032.2,2031.1,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776607627,0.57875792,2032.0,2031.1,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776608531,0.00357451,2032.2,2031.1,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776608833,0.58233243,2032.2,2031.1,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776611632,0.00357451,2032.2,2031.1,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776611931,0.00357451,2032.2,2031.3,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776612536,0.57875792,2032.4,2031.3,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776612938,0.57875792,2033.0,2031.3,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776613231,5.72050198,2033.0,2031.3,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776613434,5.72050198,2033.0,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776613435,0.57875792,2032.7,2031.5,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776613737,5.56272581,2032.6,2031.5,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776613938,0.57875792,2032.5,2031.5,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776617027,0.57875792,2032.5,2031.3,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776617229,0.57875792,2032.5,2031.5,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776617734,0.57875792,2032.3,2031.5,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776618239,0.57875792,2032.5,2031.5,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776621137,0.57875792,2032.3,2031.5,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776622236,0.57875792,2032.3,2031.3,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776622438,0.57875792,2032.1,2031.1,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776627055,0.57875792,2031.9,2030.9,0.56813732]
["bitfinex-derivatives","ETHF0:USTF0",1770776627251,0.57875792,2031.7,2030.9,0.56813732]
["bitfinex-derivatives","ETHF0:USTF0",1770776627557,0.57875792,2031.5,2030.9,0.56813732]
["bitfinex-derivatives","ETHF0:USTF0",1770776627956,0.57875792,2031.5,2030.9,0.00621985]
["bitfinex-derivatives","ETHF0:USTF0",1770776628653,0.57875792,2031.3,2030.4,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776629253,9.71534861,2031.2,2030.2,0.56191747]
["bitfinex-derivatives","ETHF0:USTF0",1770776629557,0.58455852,2031.2,2030.2,0.56552654]
["bitfinex-derivatives","ETHF0:USTF0",1770776629949,4.52643556,2031.1,2030.2,0.56552654]
["bitfinex-derivatives","ETHF0:USTF0",1770776630150,0.53834891,2031.0,2030.2,0.56552654]
["bitfinex-derivatives","ETHF0:USTF0",1770776632556,0.0058006,2031.2,2030.0,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776632557,0.53834891,2030.8,2030.0,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776633554,0.53834891,2030.8,2030.0,0.55866102]
["bitfinex-derivatives","ETHF0:USTF0",1770776635355,0.53834891,2030.8,2030.0,0.00600588]
["bitfinex-derivatives","ETHF0:USTF0",1770776635555,0.53834891,2030.6,2029.8,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776636561,0.53834891,2030.6,2029.8,0.55847681]
["bitfinex-derivatives","ETHF0:USTF0",1770776637064,0.53834891,2030.6,2029.8,0.00582167]
["bitfinex-derivatives","ETHF0:USTF0",1770776637256,0.53834891,2030.4,2029.5,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776637456,0.53834891,2030.4,2028.9,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776637758,0.53834891,2030.2,2029.1,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776638261,0.53834891,2030.0,2029.1,0.5586823]
["bitfinex-derivatives","ETHF0:USTF0",1770776638762,0.53834891,2029.8,2029.1,0.00602716]
["bitfinex-derivatives","ETHF0:USTF0",1770776639364,0.53834891,2029.8,2028.9,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776640362,0.53834891,2029.8,2028.9,0.55662795]
["bitfinex-derivatives","ETHF0:USTF0",1770776641663,0.53834891,2029.8,2028.9,0.00397281]
["bitfinex-derivatives","ETHF0:USTF0",1770776641865,0.53834891,2029.6,2028.7,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776642158,0.53834891,2029.4,2028.7,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776642762,0.54390846,2029.4,2028.7,0.55684836]
["bitfinex-derivatives","ETHF0:USTF0",1770776643963,0.00555955,2029.4,2028.7,0.55684836]
["bitfinex-derivatives","ETHF0:USTF0",1770776644264,0.53834891,2030.0,2028.7,0.55684836]
["bitfinex-derivatives","ETHF0:USTF0",1770776644670,0.53834891,2029.9,2028.7,0.55684836]
["bitfinex-derivatives","ETHF0:USTF0",1770776645264,0.54288015,2029.9,2028.7,0.55684836]
["bitfinex-derivatives","ETHF0:USTF0",1770776649664,5.1315407,2029.8,2028.7,0.55684836]
["bitfinex-derivatives","ETHF0:USTF0",1770776649871,0.53834891,2029.7,2028.7,0.55684836]
["bitfinex-derivatives","ETHF0:USTF0",1770776650265,0.53834891,2029.5,2028.7,0.55684836]
["bitfinex-derivatives","ETHF0:USTF0",1770776652171,0.53834891,2029.5,2028.7,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1770776652475,0.53834891,2029.3,2028.7,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1770776653172,0.53834891,2029.3,2028.7,0.55684836]
["bitfinex-derivatives","ETHF0:USTF0",1770776654163,0.53834891,2029.3,2028.7,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1770776654368,0.53834891,2029.3,2028.4,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776654769,0.53834891,2029.1,2028.4,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776654965,0.53834891,2029.1,2027.9,0.55265514]
["bitfinex-derivatives","ETHF0:USTF0",1770776655373,0.53834891,2029.1,2027.9,0.55872867]
["bitfinex-derivatives","ETHF0:USTF0",1770776660567,0.53945711,2028.9,2027.9,0.55872867]
["bitfinex-derivatives","ETHF0:USTF0",1770776663579,0.53945711,2029.1,2027.9,0.55872867]
["bitfinex-derivatives","ETHF0:USTF0",1770776664278,0.59397075,2029.0,2027.9,0.55872867]
["bitfinex-derivatives","ETHF0:USTF0",1770776665678,5.13546277,2028.9,2027.9,0.55872867]
["bitfinex-derivatives","ETHF0:USTF0",1770776665873,0.59397075,2029.1,2027.9,0.55872867]
["bitfinex-derivatives","ETHF0:USTF0",1770776666086,5.13513847,2029.0,2027.9,0.55872867]
["bitfinex-derivatives","ETHF0:USTF0",1770776666279,4.54116772,2028.9,2027.9,0.55872867]
["bitfinex-derivatives","ETHF0:USTF0",1770776666473,0.59397075,2029.0,2027.9,0.55872867]
["bitfinex-derivatives","ETHF0:USTF0",1770776666678,2.91704739,2029.2,2028.1,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776666885,4.5445259,2029.2,2028.1,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776667079,4.54764569,2029.1,2028.1,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776667286,0.59397075,2029.2,2028.1,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776667485,4.54815565,2029.1,2028.1,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776667783,0.59397075,2029.2,2028.1,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776667979,4.54815349,2029.1,2028.1,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776668179,0.59397075,2029.2,2028.1,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776668482,4.55009253,2029.1,2028.1,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776668677,4.55009253,2029.1,2028.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1770776668678,0.59397075,2029.2,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776668884,4.55007156,2029.1,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776669077,3.51101814,2029.3,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776669274,4.55114799,2029.2,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776669478,47.58209289,2029.4,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776669685,4.55107096,2029.3,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776669886,4.55107096,2029.2,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776670087,47.58209289,2029.4,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776670280,4.55139401,2029.3,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776670482,4.55139401,2029.2,2028.3,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776672684,4.55139401,2029.2,2028.4,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770776672884,0.59397075,2029.5,2028.5,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776674285,0.59397075,2029.3,2028.5,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776677492,0.59397075,2029.1,2028.5,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776684899,0.59397075,2028.9,2028.5,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776685198,0.59397075,2028.9,2027.9,7.54877885]
["bitfinex-derivatives","ETHF0:USTF0",1770776685199,0.59397075,2028.7,2028.0,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776685497,4.54784207,2028.6,2028.0,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776685698,0.59397075,2028.5,2028.0,0.5652184]
["bitfinex-derivatives","ETHF0:USTF0",1770776685900,0.59397075,2028.5,2027.9,0.00607353]
["bitfinex-derivatives","ETHF0:USTF0",1770776686292,0.59397075,2028.5,2027.9,0.57129193]
["bitfinex-derivatives","ETHF0:USTF0",1770776687994,3.51101814,2028.8,2027.9,0.57129193]
["bitfinex-derivatives","ETHF0:USTF0",1770776688187,0.59397075,2028.8,2027.9,0.57129193]
["bitfinex-derivatives","ETHF0:USTF0",1770776691000,0.59397075,2028.8,2028.1,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776694501,0.59397075,2028.8,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776694701,4.54413011,2028.7,2028.1,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776694904,2.91704739,2029.0,2028.1,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776694905,0.55372741,2028.6,2028.1,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776697000,0.55372741,2028.8,2028.1,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776697404,0.55372741,2028.6,2028.1,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776700807,0.55372741,2028.8,2028.1,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776701804,0.55372741,2028.8,2027.9,0.59785587]
["bitfinex-derivatives","ETHF0:USTF0",1770776702106,0.55372741,2028.6,2027.9,0.59785587]
["bitfinex-derivatives","ETHF0:USTF0",1770776702408,0.55372741,2028.4,2027.9,0.00607353]
["bitfinex-derivatives","ETHF0:USTF0",1770776702609,0.55910635,2028.4,2027.9,0.00607353]
["bitfinex-derivatives","ETHF0:USTF0",1770776702811,0.55910635,2028.4,2027.6,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776703511,0.00537894,2028.4,2027.6,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776703810,0.00537894,2028.4,2027.6,0.87700794]
["bitfinex-derivatives","ETHF0:USTF0",1770776704111,0.55910635,2028.4,2027.7,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776705904,0.00537894,2028.4,2027.7,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776707812,0.55910635,2028.4,2027.9,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776709214,0.00537894,2028.4,2027.9,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776719111,0.55910635,2028.4,2027.9,0.59178234]
["bitfinex-derivatives","ETHF0:USTF0",1770776720521,0.55910635,2028.4,2027.7,0.59289091]
["bitfinex-derivatives","ETHF0:USTF0",1770776725215,4.56439317,2028.3,2027.9,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776725422,0.00537894,2028.4,2027.9,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776727923,0.00537894,2028.4,2028.1,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776728318,2.91704739,2028.9,2028.4,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776728521,4.56454794,2028.8,2028.4,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776728820,3.49746991,2029.0,2028.4,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776729021,5.14478776,2028.9,2028.4,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776729324,0.58518843,2028.9,2028.4,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776731930,0.58518843,2028.9,2028.2,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776732526,1.8308617,2028.9,2028.2,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776732727,0.58042252,2028.7,2028.2,0.57395189]
["bitfinex-derivatives","ETHF0:USTF0",1770776756862,0.58977655,2028.5,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776757962,0.58977655,2028.6,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776758162,4.59168703,2028.5,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776758363,0.58977655,2028.6,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776758563,5.18193082,2028.5,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776758765,0.58977655,2028.5,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776759564,2.91704739,2028.7,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776759764,8.09835189,2028.7,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776759963,5.1813045,2028.6,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776760162,4.59152795,2028.5,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776760363,0.58977655,2028.6,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776760564,4.59156446,2028.5,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776760864,3.50682394,2028.7,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776761164,4.5914696,2028.6,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776761365,3.50682394,2028.7,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776761567,5.1810199,2028.6,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776761759,0.58977655,2028.6,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776761961,0.58977655,2028.4,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776762256,0.08816084,2028.6,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776762454,0.08821549,2028.4,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776764766,0.08973379,2028.6,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776764967,4.68007211,2028.5,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776765168,0.08973379,2028.5,2028.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776769275,2.91704739,2028.8,2028.2,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776769469,0.00476591,2028.9,2028.2,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776769670,4.58698031,2028.8,2028.4,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776769870,0.00476591,2028.9,2028.4,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776770968,44.15959472,2029.5,2028.8,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776771166,4.64010514,2029.5,2028.8,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776771468,4.55158517,2029.4,2028.8,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776771670,4.55158517,2029.3,2028.8,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776771866,0.00419244,2029.3,2028.8,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776772970,0.0913043,2029.3,2028.8,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776773974,0.00419244,2029.3,2028.8,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776774371,0.0913043,2029.8,2029.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776774565,4.5443756,2029.7,2029.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776774769,4.5443756,2029.6,2029.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776774969,0.0913043,2029.8,2029.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776775171,4.5442215,2029.7,2029.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776775376,0.00418684,2029.7,2029.0,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776775672,0.00418684,2029.7,2029.4,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776775873,0.08825735,2030.2,2029.4,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776776072,4.54094552,2030.1,2029.4,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776776374,0.08825735,2030.2,2029.4,0.5702754]
["bitfinex-derivatives","ETHF0:USTF0",1770776776773,0.08825735,2030.2,2029.4,0.57598209]
["bitfinex-derivatives","ETHF0:USTF0",1770776776973,0.09445255,2030.2,2029.4,0.57598209]
["bitfinex-derivatives","ETHF0:USTF0",1770776793389,0.0061952,2030.2,2029.4,0.57598209]
["bitfinex-derivatives","ETHF0:USTF0",1770776793790,0.10086977,2030.2,2029.4,0.57598209]
["bitfinex-derivatives","ETHF0:USTF0",1770776797496,0.0061952,2030.2,2029.4,0.57598209]
["bitfinex-derivatives","ETHF0:USTF0",1770776799389,44.07107475,2030.7,2029.6,0.56763789]
["bitfinex-derivatives","ETHF0:USTF0",1770776799590,4.5219297,2030.6,2029.7,0.56763789]
["bitfinex-derivatives","ETHF0:USTF0",1770776799898,0.59542243,2031.1,2030.1,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776800295,0.59946303,2031.1,2030.1,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776800595,0.59946303,2031.1,2030.2,0.00124444]
["bitfinex-derivatives","ETHF0:USTF0",1770776803095,0.59946303,2031.1,2030.3,0.00622182]
["bitfinex-derivatives","ETHF0:USTF0",1770776805394,0.59946303,2031.1,2030.5,0.00636102]
["bitfinex-derivatives","ETHF0:USTF0",1770776806799,0.59946303,2031.1,2030.4,40.80956905]
["bitfinex-derivatives","ETHF0:USTF0",1770776807297,0.59946303,2031.1,2030.4,0.00956905]
["bitfinex-derivatives","ETHF0:USTF0",1770776812204,0.59946303,2031.1,2030.2,0.28700793]
["bitfinex-derivatives","ETHF0:USTF0",1770776812508,0.59946303,2031.1,2030.3,0.00952943]
["bitfinex-derivatives","ETHF0:USTF0",1770776812705,0.59946303,2031.1,2030.0,0.00952943]
["bitfinex-derivatives","ETHF0:USTF0",1770776812906,0.59069106,2031.0,2030.0,0.00952943]
["bitfinex-derivatives","ETHF0:USTF0",1770776816318,0.59069106,2031.0,2030.0,0.2753927]
["bitfinex-derivatives","ETHF0:USTF0",1770776816615,0.59069106,2031.0,2029.8,42.2901414]
["bitfinex-derivatives","ETHF0:USTF0",1770776818515,0.59069106,2031.0,2029.8,41.04648]
["bitfinex-derivatives","ETHF0:USTF0",1770776820019,0.59069106,2031.0,2029.8,42.2901414]
["bitfinex-derivatives","ETHF0:USTF0",1770776820417,0.59069106,2031.0,2029.8,42.5696421]
["bitfinex-derivatives","ETHF0:USTF0",1770776820613,0.0040406,2031.1,2030.1,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776820813,0.6414086,2031.1,2030.1,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776821214,0.637368,2031.4,2030.7,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776822117,0.637368,2031.4,2030.4,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776822318,0.00585904,2031.4,2030.7,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776822718,0.00585904,2031.4,2030.4,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776822719,0.64138211,2032.0,2031.0,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776823722,0.00399413,2032.0,2031.1,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1770776824318,0.00399413,2032.0,2031.3,1.2436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776824717,0.64422586,2032.0,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776825620,0.00399413,2032.0,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776826020,0.64422586,2032.0,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776826417,0.00399413,2032.0,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776826625,0.00399413,2032.0,2031.2,42.0436614]
["bitfinex-derivatives","ETHF0:USTF0",1770776827126,0.64442489,2032.0,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776828029,0.64442489,2032.0,2031.1,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1770776828530,0.64442489,2032.0,2031.1,41.04633]
["bitfinex-derivatives","ETHF0:USTF0",1770776831223,0.64442489,2032.0,2031.0,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1770776831423,0.64494557,2031.8,2031.0,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1770776833030,0.64475585,2031.6,2030.6,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770776834026,0.64475585,2031.6,2030.6,0.25084867]
["bitfinex-derivatives","ETHF0:USTF0",1770776834226,0.64475585,2031.6,2030.6,0.00446867]
["bitfinex-derivatives","ETHF0:USTF0",1770776835232,0.64846004,2031.4,2030.1,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770776835625,0.64846004,2031.2,2030.1,41.04644]
["bitfinex-derivatives","ETHF0:USTF0",1770776836027,0.64846004,2031.2,2030.1,0.25092313]
["bitfinex-derivatives","ETHF0:USTF0",1770776836425,0.64846004,2031.2,2030.1,41.05092313]
["bitfinex-derivatives","ETHF0:USTF0",1770776836730,0.64846004,2031.2,2030.1,0.00448313]
["bitfinex-derivatives","ETHF0:USTF0",1770776837921,0.64851381,2031.0,2030.1,0.00448313]
["bitfinex-derivatives","ETHF0:USTF0",1770776838326,0.64851381,2030.8,2030.1,0.00448313]
["bitfinex-derivatives","ETHF0:USTF0",1770776838525,0.64851381,2030.8,2029.6,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770776839529,0.64851381,2030.8,2029.6,0.5288155]
["bitfinex-derivatives","ETHF0:USTF0",1770776840131,0.65748074,2030.6,2029.6,0.2823055]
["bitfinex-derivatives","ETHF0:USTF0",1770776840331,0.65748074,2030.6,2029.6,0.00427542]
["bitfinex-derivatives","ETHF0:USTF0",1770776841831,0.65748074,2030.6,2029.6,0.28695363]
["bitfinex-derivatives","ETHF0:USTF0",1770776842835,0.66607086,2030.9,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776843040,0.66607086,2030.9,2029.7,2.11026645]
["bitfinex-derivatives","ETHF0:USTF0",1770776843835,0.66607086,2030.9,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776844739,0.66607086,2030.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776845738,0.66607086,2030.9,2029.8,42.66376645]
["bitfinex-derivatives","ETHF0:USTF0",1770776846035,0.66607086,2030.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776847035,0.66607086,2030.9,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776847425,0.66607086,2030.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776851837,2.77619731,2030.9,2029.6,0.00427542]
["bitfinex-derivatives","ETHF0:USTF0",1770776852032,0.67469623,2030.7,2029.6,0.00427542]
["bitfinex-derivatives","ETHF0:USTF0",1770776852434,0.67378806,2030.5,2029.6,0.00427542]
["bitfinex-derivatives","ETHF0:USTF0",1770776852630,0.67725396,2030.5,2029.6,0.00427542]
["bitfinex-derivatives","ETHF0:USTF0",1770776854533,0.67346522,2030.3,2029.6,0.00427542]
["bitfinex-derivatives","ETHF0:USTF0",1770776855946,0.67132751,2030.1,2028.6,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770776856137,0.67132751,2030.1,2028.6,0.52180382]
["bitfinex-derivatives","ETHF0:USTF0",1770776856444,0.67132751,2030.1,2028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776856939,0.67132751,2030.1,2028.7,40.80520971]
["bitfinex-derivatives","ETHF0:USTF0",1770776860236,0.66121609,2029.9,2028.7,40.80520971]
["bitfinex-derivatives","ETHF0:USTF0",1770776866451,0.65351202,2029.7,2028.7,40.80520971]
["bitfinex-derivatives","ETHF0:USTF0",1770776876256,3.57806522,2030.0,2028.8,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770776876460,0.64495431,2029.8,2028.8,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770776876860,0.64495431,2029.8,2029.2,1.24385255]
["bitfinex-derivatives","ETHF0:USTF0",1770776880365,0.64495431,2029.8,2029.0,1.24385255]
["bitfinex-derivatives","ETHF0:USTF0",1770776882165,1.88880686,2029.8,2028.8,42.29046255]
["bitfinex-derivatives","ETHF0:USTF0",1770776882365,0.64533685,2029.7,2028.8,1.49046255]
["bitfinex-derivatives","ETHF0:USTF0",1770776883068,0.64539189,2029.2,2028.7,0.00520971]
["bitfinex-derivatives","ETHF0:USTF0",1770776883273,0.64539189,2029.2,2028.3,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770776883566,0.64539189,2029.2,2028.3,41.04666]
["bitfinex-derivatives","ETHF0:USTF0",1770776883868,0.64539189,2029.0,2028.2,1.24385255]
["bitfinex-derivatives","ETHF0:USTF0",1770776884462,0.65176007,2029.0,2028.2,1.24895843]
["bitfinex-derivatives","ETHF0:USTF0",1770776884664,0.00636818,2029.0,2028.6,1.24385255]
["bitfinex-derivatives","ETHF0:USTF0",1770776884868,0.00636818,2029.0,2028.2,0.52729569]
["bitfinex-derivatives","ETHF0:USTF0",1770776889864,0.6532446,2029.0,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776891869,3.5832507,2029.5,2028.4,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770776892170,0.65013979,2029.5,2028.4,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770776892869,0.65538486,2029.5,2028.4,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770776894075,0.65538486,2029.5,2028.4,16.18265]
["bitfinex-derivatives","ETHF0:USTF0",1770776895476,0.65538486,2029.5,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776895671,0.65538486,2029.5,2028.6,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770776895872,0.00524507,2029.5,2028.6,8.18066225]
["bitfinex-derivatives","ETHF0:USTF0",1770776896079,0.00524507,2029.5,2028.6,15.47665757]
["bitfinex-derivatives","ETHF0:USTF0",1770776897385,3.59161309,2030.2,2029.0,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770776897573,44.07107475,2030.3,2029.0,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770776897574,0.65850218,2030.0,2029.0,16.18258]
["bitfinex-derivatives","ETHF0:USTF0",1770776898375,0.00402026,2030.0,2029.0,16.18258]
["bitfinex-derivatives","ETHF0:USTF0",1770776898577,0.00402026,2030.0,2029.0,23.47857532]
["bitfinex-derivatives","ETHF0:USTF0",1770776899179,0.66592662,2030.0,2029.0,16.18258]
["bitfinex-derivatives","ETHF0:USTF0",1770776899382,0.00402026,2030.0,2029.0,16.18258]
["bitfinex-derivatives","ETHF0:USTF0",1770776900875,0.00402026,2030.0,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776901477,0.00402026,2030.0,2029.2,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770776902381,0.00402026,2030.0,2029.2,2.11347225]
["bitfinex-derivatives","ETHF0:USTF0",1770776904785,0.00402026,2030.0,2029.2,8.17885225]
["bitfinex-derivatives","ETHF0:USTF0",1770776904985,0.6541886,2030.4,2029.2,6.31194]
["bitfinex-derivatives","ETHF0:USTF0",1770776905478,0.6541886,2030.7,2029.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776905888,0.65852148,2030.7,2029.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776906386,0.65852148,2030.7,2029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776906585,0.65852148,2030.7,2029.7,40.80369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776907183,0.65852148,2030.7,2029.7,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776912194,0.65652553,2030.5,2029.7,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776916600,0.65652553,2030.5,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770776916989,0.65652553,2030.5,2029.7,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776917390,0.65652553,2030.5,2029.7,40.80369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776923092,0.65652553,2030.5,2029.7,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776925600,0.65583818,2030.3,2029.7,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776938106,4.51240089,2030.2,2029.7,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776938408,0.65735537,2030.1,2029.7,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776941706,0.65998899,2030.3,2029.7,0.00369017]
["bitfinex-derivatives","ETHF0:USTF0",1770776944312,0.54037108,2029.9,2029.0,0.11323893]
["bitfinex-derivatives","ETHF0:USTF0",1770776944610,0.54087581,2029.7,2029.0,0.11323893]
["bitfinex-derivatives","ETHF0:USTF0",1770776945214,0.54087581,2029.7,2029.0,0.11841645]
["bitfinex-derivatives","ETHF0:USTF0",1770776953522,0.54037108,2030.1,2029.1,0.15206976]
["bitfinex-derivatives","ETHF0:USTF0",1770776953825,0.54037108,2030.1,2029.2,0.15206976]
["bitfinex-derivatives","ETHF0:USTF0",1770776954023,0.54037108,2030.1,2029.4,0.15206976]
["bitfinex-derivatives","ETHF0:USTF0",1770776958527,0.54037108,2030.5,2029.6,0.14828401]
["bitfinex-derivatives","ETHF0:USTF0",1770776958924,0.54037108,2030.5,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776959523,0.54037108,2030.5,2029.7,0.39478401]
["bitfinex-derivatives","ETHF0:USTF0",1770776963528,0.54037108,2030.5,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776963930,0.54037108,2030.5,2029.7,0.3990461]
["bitfinex-derivatives","ETHF0:USTF0",1770776965835,0.54037108,2030.5,2029.8,0.1524306]
["bitfinex-derivatives","ETHF0:USTF0",1770776966330,0.54037108,2030.5,2029.7,0.3989306]
["bitfinex-derivatives","ETHF0:USTF0",1770776967436,0.54037108,2030.5,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776969337,0.54037108,2030.5,2029.7,0.39867866]
["bitfinex-derivatives","ETHF0:USTF0",1770776971438,0.54037108,2030.5,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776971938,0.54037108,2030.5,2029.8,0.15156046]
["bitfinex-derivatives","ETHF0:USTF0",1770776973029,0.54037108,2030.5,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776973937,0.56942035,2030.3,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776980546,0.56942035,2030.3,2029.8,0.14616747]
["bitfinex-derivatives","ETHF0:USTF0",1770776980737,0.56942035,2030.3,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776981342,0.56942035,2030.3,2029.7,0.39266747]
["bitfinex-derivatives","ETHF0:USTF0",1770776983041,0.56942035,2030.3,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776983243,0.56942035,2030.3,2029.7,0.39398544]
["bitfinex-derivatives","ETHF0:USTF0",1770776983747,0.56942035,2030.3,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776986746,0.56942035,2030.3,2029.7,0.39488534]
["bitfinex-derivatives","ETHF0:USTF0",1770776991853,0.56942035,2030.3,2029.8,0.14780259]
["bitfinex-derivatives","ETHF0:USTF0",1770776992052,0.56942035,2030.3,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770776992249,0.56942035,2030.3,2029.4,8.68702326]
["bitfinex-derivatives","ETHF0:USTF0",1770776992449,0.56942035,2030.3,2029.5,0.14780259]
["bitfinex-derivatives","ETHF0:USTF0",1770776993244,0.56942035,2030.3,2029.5,7.44379791]
["bitfinex-derivatives","ETHF0:USTF0",1770776993443,0.56942035,2030.3,2029.6,0.14191323]
["bitfinex-derivatives","ETHF0:USTF0",1770776993849,0.56942035,2030.3,2029.5,7.29599532]
["bitfinex-derivatives","ETHF0:USTF0",1770776994242,0.55812246,2029.9,2029.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770776994451,0.55812246,2029.9,2029.2,0.38846323]
["bitfinex-derivatives","ETHF0:USTF0",1770776996762,0.55812246,2029.9,2029.3,0.15728666]
["bitfinex-derivatives","ETHF0:USTF0",1770776997761,0.55812246,2030.2,2029.6,0.15728666]
["bitfinex-derivatives","ETHF0:USTF0",1770776998462,0.55812246,2030.2,2029.4,0.15728666]
["bitfinex-derivatives","ETHF0:USTF0",1770777000965,0.55812246,2030.5,2030.1,0.16199457]
["bitfinex-derivatives","ETHF0:USTF0",1770777001161,0.55812246,2030.5,2030.0,1.40581148]
["bitfinex-derivatives","ETHF0:USTF0",1770777001363,0.55812246,2030.5,2030.1,0.16199457]
["bitfinex-derivatives","ETHF0:USTF0",1770777001661,0.55812246,2030.5,2029.9,0.16199457]
["bitfinex-derivatives","ETHF0:USTF0",1770777001860,0.55812246,2030.4,2029.5,7.70450989]
["bitfinex-derivatives","ETHF0:USTF0",1770777002161,0.55812246,2030.4,2029.7,0.16199457]
["bitfinex-derivatives","ETHF0:USTF0",1770777002365,0.55812246,2030.2,2029.5,0.40851457]
["bitfinex-derivatives","ETHF0:USTF0",1770777003266,0.55812246,2030.2,2029.5,0.16199457]
["bitfinex-derivatives","ETHF0:USTF0",1770777003466,0.55812246,2030.2,2029.4,0.15766165]
["bitfinex-derivatives","ETHF0:USTF0",1770777003666,0.55812246,2030.2,2029.5,0.15766165]
["bitfinex-derivatives","ETHF0:USTF0",1770777004567,3.49123337,2030.4,2029.7,0.1599267]
["bitfinex-derivatives","ETHF0:USTF0",1770777004760,0.55812246,2030.4,2029.9,0.1599267]
["bitfinex-derivatives","ETHF0:USTF0",1770777005261,0.55812246,2030.4,2029.8,1.24381691]
["bitfinex-derivatives","ETHF0:USTF0",1770777005463,0.55812246,2030.4,2029.7,0.1599267]
["bitfinex-derivatives","ETHF0:USTF0",1770777009169,0.55812246,2030.4,2029.9,0.16034206]
["bitfinex-derivatives","ETHF0:USTF0",1770777009367,0.55812246,2030.6,2029.9,0.16034206]
["bitfinex-derivatives","ETHF0:USTF0",1770777009570,5.18338831,2030.5,2029.9,0.16034206]
["bitfinex-derivatives","ETHF0:USTF0",1770777009869,0.55812246,2030.5,2029.9,0.16034206]
["bitfinex-derivatives","ETHF0:USTF0",1770777010972,0.55812246,2030.5,2030.1,0.16053052]
["bitfinex-derivatives","ETHF0:USTF0",1770777013872,0.55812246,2030.5,2029.6,1.49024299]
["bitfinex-derivatives","ETHF0:USTF0",1770777014069,0.55812246,2030.5,2029.7,0.24642608]
["bitfinex-derivatives","ETHF0:USTF0",1770777014470,0.55812246,2030.5,2029.8,41.04642608]
["bitfinex-derivatives","ETHF0:USTF0",1770777014974,0.55812246,2030.5,2029.8,0.24642608]
["bitfinex-derivatives","ETHF0:USTF0",1770777015576,0.55812246,2030.5,2029.9,0.25349092]
["bitfinex-derivatives","ETHF0:USTF0",1770777015778,0.55812246,2030.5,2030.1,0.25349092]
["bitfinex-derivatives","ETHF0:USTF0",1770777015979,0.55812246,2030.5,2029.8,1.49730783]
["bitfinex-derivatives","ETHF0:USTF0",1770777016879,0.55812246,2030.5,2029.8,1.24381691]
["bitfinex-derivatives","ETHF0:USTF0",1770777017183,0.55812246,2030.3,2029.5,0.24483201]
["bitfinex-derivatives","ETHF0:USTF0",1770777017570,0.55812246,2030.3,2029.5,41.04483201]
["bitfinex-derivatives","ETHF0:USTF0",1770777022888,0.55812246,2030.3,2029.6,0.24465152]
["bitfinex-derivatives","ETHF0:USTF0",1770777023484,1.24381691,2030.2,2029.4,0.24465152]
["bitfinex-derivatives","ETHF0:USTF0",1770777023688,0.58800655,2030.1,2029.2,8.78440623]
["bitfinex-derivatives","ETHF0:USTF0",1770777023889,0.58800655,2030.1,2029.3,0.244594]
["bitfinex-derivatives","ETHF0:USTF0",1770777035899,0.58800655,2030.1,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770777035900,0.58800655,2030.1,2029.1,0.24402513]
["bitfinex-derivatives","ETHF0:USTF0",1770777036198,0.58800655,2029.9,2029.1,0.24402513]
["bitfinex-derivatives","ETHF0:USTF0",1770777036398,0.58800655,2029.9,2029.2,0.24402513]
["bitfinex-derivatives","ETHF0:USTF0",1770777043705,0.58800655,2029.9,2029.1,41.03894025]
["bitfinex-derivatives","ETHF0:USTF0",1770777046701,0.58800655,2029.9,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770777047006,0.58800655,2029.9,2029.2,0.23901197]
["bitfinex-derivatives","ETHF0:USTF0",1770777054009,0.58800655,2029.9,2029.1,41.03479204]
["bitfinex-derivatives","ETHF0:USTF0",1770777054605,2.93311091,2030.1,2029.0,0.00517752]
["bitfinex-derivatives","ETHF0:USTF0",1770777054606,0.55159367,2029.7,2029.0,0.00517752]
["bitfinex-derivatives","ETHF0:USTF0",1770777057316,0.55159367,2029.7,2029.0,0.24413957]
["bitfinex-derivatives","ETHF0:USTF0",1770777060419,31.00464327,2030.0,2029.6,0.23896084]
["bitfinex-derivatives","ETHF0:USTF0",1770777060614,0.55159367,2030.1,2029.6,0.23896084]
["bitfinex-derivatives","ETHF0:USTF0",1770777061118,0.55159367,2030.6,2029.6,0.23896084]
["bitfinex-derivatives","ETHF0:USTF0",1770777061421,0.55159367,2030.4,2029.9,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777063218,0.55024378,2030.4,2030.0,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777063419,0.55159367,2030.6,2030.1,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777063719,0.55159367,2030.6,2030.2,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777065315,0.00433288,2030.7,2030.2,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777065612,0.55159367,2030.9,2030.3,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777065817,0.55159367,2030.9,2030.5,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777066116,5.59473615,2031.5,2030.6,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777066322,0.55159367,2031.4,2030.6,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777066718,0.55582916,2031.4,2030.6,0.54978602]
["bitfinex-derivatives","ETHF0:USTF0",1770777067224,0.55582916,2031.4,2030.7,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777067414,0.55582916,2031.4,2030.7,4.95075611]
["bitfinex-derivatives","ETHF0:USTF0",1770777067613,0.55582916,2031.4,2030.8,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777068821,0.00423549,2031.4,2030.8,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777069226,0.55159367,2031.6,2031.0,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777070022,5.22945971,2032.3,2031.0,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777070220,0.55159367,2032.2,2031.0,0.54467812]
["bitfinex-derivatives","ETHF0:USTF0",1770777071623,0.55159367,2031.8,2030.6,0.79616602]
["bitfinex-derivatives","ETHF0:USTF0",1770777072124,0.55159367,2031.8,2030.6,0.54978602]
["bitfinex-derivatives","ETHF0:USTF0",1770777072424,0.24621,2032.1,2030.6,0.54978602]
["bitfinex-derivatives","ETHF0:USTF0",1770777072425,0.55159367,2031.5,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777073320,0.55159367,2031.5,2030.6,0.54978602]
["bitfinex-derivatives","ETHF0:USTF0",1770777077228,0.55159367,2031.5,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777079327,0.55159367,2031.5,2030.6,0.54978602]
["bitfinex-derivatives","ETHF0:USTF0",1770777083228,0.55159367,2031.5,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777083526,0.55159367,2031.5,2030.6,1.16288653]
["bitfinex-derivatives","ETHF0:USTF0",1770777089923,0.55159367,2031.5,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777091526,44.11863465,2031.5,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777091722,1.10718284,2031.4,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777091935,1.10718284,2031.4,2030.6,1.06483722]
["bitfinex-derivatives","ETHF0:USTF0",1770777095233,1.10718284,2031.3,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777101340,45.22581749,2031.3,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777101537,1.10718284,2031.2,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777101937,1.10718284,2031.2,2030.6,1.06483722]
["bitfinex-derivatives","ETHF0:USTF0",1770777102339,1.10718284,2031.2,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777102838,1.10718284,2031.2,2030.6,1.06483722]
["bitfinex-derivatives","ETHF0:USTF0",1770777103846,1.10718284,2031.2,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777104444,1.10718284,2031.2,2030.6,1.06483722]
["bitfinex-derivatives","ETHF0:USTF0",1770777107947,1.10718284,2031.2,2030.9,1.05972932]
["bitfinex-derivatives","ETHF0:USTF0",1770777108241,1.10718284,2031.2,2030.8,1.05972932]
["bitfinex-derivatives","ETHF0:USTF0",1770777110343,1.10718284,2031.2,2030.7,4.40607799]
["bitfinex-derivatives","ETHF0:USTF0",1770777110642,1.10718284,2031.2,2030.6,4.41118589]
["bitfinex-derivatives","ETHF0:USTF0",1770777114554,1.10718284,2031.2,2030.6,5.44747671]
["bitfinex-derivatives","ETHF0:USTF0",1770777119155,1.10718284,2031.2,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777119854,2.34933308,2031.2,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777120051,0.96189515,2031.1,2030.6,0.0051079]
["bitfinex-derivatives","ETHF0:USTF0",1770777120255,0.96189515,2030.9,2030.4,0.32606009]
["bitfinex-derivatives","ETHF0:USTF0",1770777120750,0.96189515,2030.9,2030.2,5.87477066]
["bitfinex-derivatives","ETHF0:USTF0",1770777121255,0.96189515,2031.1,2030.6,1.03629082]
["bitfinex-derivatives","ETHF0:USTF0",1770777121454,0.96189515,2030.9,2030.6,0.00475519]
["bitfinex-derivatives","ETHF0:USTF0",1770777123656,0.96189515,2030.9,2030.6,1.04104601]
["bitfinex-derivatives","ETHF0:USTF0",1770777125260,0.96189515,2030.9,2030.6,0.00475519]
["bitfinex-derivatives","ETHF0:USTF0",1770777128059,0.96189515,2030.9,2030.6,1.04104601]
["bitfinex-derivatives","ETHF0:USTF0",1770777128358,0.96189515,2031.2,2030.6,1.04104601]
["bitfinex-derivatives","ETHF0:USTF0",1770777128561,0.96189515,2031.0,2030.6,1.04104601]
["bitfinex-derivatives","ETHF0:USTF0",1770777129061,0.96189515,2031.2,2030.6,1.04104601]
["bitfinex-derivatives","ETHF0:USTF0",1770777129758,0.96189515,2031.4,2030.8,1.03629082]
["bitfinex-derivatives","ETHF0:USTF0",1770777130158,0.96189515,2031.2,2030.8,1.03629082]
["bitfinex-derivatives","ETHF0:USTF0",1770777137876,2.95309504,2031.5,2030.0,10.46125383]
["bitfinex-derivatives","ETHF0:USTF0",1770777137877,1.24215024,2031.0,2030.0,10.46125383]
["bitfinex-derivatives","ETHF0:USTF0",1770777138071,1.24215024,2031.0,2030.1,1.03629082]
["bitfinex-derivatives","ETHF0:USTF0",1770777138072,1.24215024,2030.5,2030.1,1.03629082]
["bitfinex-derivatives","ETHF0:USTF0",1770777138372,0.17934884,2030.6,2030.1,1.03629082]
["bitfinex-derivatives","ETHF0:USTF0",1770777138580,0.17934884,2030.6,2030.2,1.42702833]
["bitfinex-derivatives","ETHF0:USTF0",1770777138581,0.16777876,2030.5,2030.2,1.42702833]
["bitfinex-derivatives","ETHF0:USTF0",1770777138777,0.16777876,2030.5,2030.0,1.03629082]
["bitfinex-derivatives","ETHF0:USTF0",1770777138978,0.17360057,2030.5,2030.2,0.00633904]
["bitfinex-derivatives","ETHF0:USTF0",1770777139179,0.96189515,2030.3,2029.4,1.03629082]
["bitfinex-derivatives","ETHF0:USTF0",1770777139477,0.96189515,2030.3,2029.5,1.03629082]
["bitfinex-derivatives","ETHF0:USTF0",1770777140067,0.96189515,2030.3,2029.5,1.04176308]
["bitfinex-derivatives","ETHF0:USTF0",1770777142077,0.96189515,2030.3,2029.6,1.42702833]
["bitfinex-derivatives","ETHF0:USTF0",1770777143977,0.96189515,2030.3,2029.6,2.84859425]
["bitfinex-derivatives","ETHF0:USTF0",1770777145273,0.84830658,2030.4,2029.7,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777147374,0.84830658,2030.4,2029.8,1.42702833]
["bitfinex-derivatives","ETHF0:USTF0",1770777148177,0.84830658,2030.4,2029.9,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777148475,0.00582181,2030.5,2029.9,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777148775,0.00582181,2030.5,2030.1,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777149174,0.00582181,2030.5,2030.2,2.84859425]
["bitfinex-derivatives","ETHF0:USTF0",1770777149478,0.84025791,2030.5,2030.2,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777149680,0.84025791,2030.5,2030.2,2.84859425]
["bitfinex-derivatives","ETHF0:USTF0",1770777150576,0.00582181,2030.5,2030.2,2.84859425]
["bitfinex-derivatives","ETHF0:USTF0",1770777150778,0.81731128,2030.7,2030.3,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777150978,0.81731128,2031.0,2030.3,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777151180,0.81731128,2031.0,2030.5,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777151980,0.82108427,2031.0,2030.5,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777154684,0.82108427,2031.0,2030.6,2.84859425]
["bitfinex-derivatives","ETHF0:USTF0",1770777154880,0.82108427,2031.0,2029.8,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777155382,0.82108427,2031.0,2029.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770777155383,0.82108427,2031.0,2030.0,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777155778,0.82108427,2031.0,2030.2,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777156178,0.82108427,2031.0,2030.3,2.84859425]
["bitfinex-derivatives","ETHF0:USTF0",1770777156379,0.82108427,2031.0,2030.3,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777156580,0.76743611,2030.8,2030.4,2.84859425]
["bitfinex-derivatives","ETHF0:USTF0",1770777156781,0.76743611,2030.8,2029.9,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777157779,0.75675042,2030.6,2029.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1770777157981,0.75675042,2030.3,2029.5,1.42703818]
["bitfinex-derivatives","ETHF0:USTF0",1770777158183,0.75675042,2030.1,2029.5,1.42703818]
["bitfinex-derivatives","ETHF0:USTF0",1770777166290,0.74549892,2029.9,2029.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1770777166487,0.74549892,2029.9,2029.2,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777167285,5.22353746,2030.0,2029.2,1.42156592]
["bitfinex-derivatives","ETHF0:USTF0",1770777167486,4.51091719,2029.9,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777167693,0.73702606,2030.0,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777167990,3.1905829,2030.1,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777167991,5.24795876,2029.9,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777168288,0.73718041,2029.9,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777170491,0.70810555,2030.0,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777170891,0.73059843,2029.9,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777174495,0.94058067,2030.1,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777174686,4.50793944,2030.0,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777174885,0.94058067,2030.1,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777177398,0.65812387,2029.9,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777180597,0.87469482,2030.1,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777180793,4.50798202,2030.0,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777180997,0.87469482,2030.1,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777181195,4.50797235,2030.0,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777181400,0.61929321,2030.0,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777182302,0.61052049,2029.8,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777186199,4.51380212,2029.7,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777186403,0.58070126,2029.7,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777186794,2.9441229,2029.9,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777186999,4.51377732,2029.8,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777187301,4.52161661,2029.7,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777187498,2.9441229,2029.9,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777187699,7.44873113,2029.9,2029.2,1.42729316]
["bitfinex-derivatives","ETHF0:USTF0",1770777189907,45.46361684,2030.3,2029.3,0.17661628]
["bitfinex-derivatives","ETHF0:USTF0",1770777190105,1.30177322,2030.3,2029.4,0.17661628]
["bitfinex-derivatives","ETHF0:USTF0",1770777190605,1.30177322,2030.3,2029.6,0.69109601]
["bitfinex-derivatives","ETHF0:USTF0",1770777195006,1.30177322,2030.3,2029.4,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777195209,1.30177322,2030.3,2029.3,0.66509881]
["bitfinex-derivatives","ETHF0:USTF0",1770777197808,1.30177322,2030.2,2029.3,0.66509881]
["bitfinex-derivatives","ETHF0:USTF0",1770777198711,1.30177322,2030.2,2029.4,0.65428115]
["bitfinex-derivatives","ETHF0:USTF0",1770777201910,1.53790834,2030.0,2029.4,0.65428115]
["bitfinex-derivatives","ETHF0:USTF0",1770777205316,1.53790834,2030.0,2029.3,0.60151258]
["bitfinex-derivatives","ETHF0:USTF0",1770777207217,1.47502956,2030.3,2029.3,0.60151258]
["bitfinex-derivatives","ETHF0:USTF0",1770777207419,1.47502956,2030.1,2029.3,0.60151258]
["bitfinex-derivatives","ETHF0:USTF0",1770777207617,1.47502956,2030.1,2029.4,0.58455145]
["bitfinex-derivatives","ETHF0:USTF0",1770777208918,1.47502956,2030.1,2029.5,0.53679102]
["bitfinex-derivatives","ETHF0:USTF0",1770777213515,1.47502956,2030.1,2029.2,5.88733118]
["bitfinex-derivatives","ETHF0:USTF0",1770777213720,1.47502956,2030.1,2029.3,0.50406897]
["bitfinex-derivatives","ETHF0:USTF0",1770777215418,1.47502956,2030.1,2029.4,0.49195468]
["bitfinex-derivatives","ETHF0:USTF0",1770777216418,1.47502956,2030.1,2029.5,0.48398459]
["bitfinex-derivatives","ETHF0:USTF0",1770777219325,1.47502956,2030.1,2029.5,6.36558853]
["bitfinex-derivatives","ETHF0:USTF0",1770777219519,1.47502956,2030.1,2029.6,0.45814152]
["bitfinex-derivatives","ETHF0:USTF0",1770777221618,1.47502956,2030.4,2029.6,0.45814152]
["bitfinex-derivatives","ETHF0:USTF0",1770777221821,1.47502956,2030.9,2030.1,0.44349714]
["bitfinex-derivatives","ETHF0:USTF0",1770777222015,1.47502956,2030.9,2030.3,0.44349714]
["bitfinex-derivatives","ETHF0:USTF0",1770777229034,1.47502956,2030.7,2029.9,0.38460995]
["bitfinex-derivatives","ETHF0:USTF0",1770777230127,1.47502956,2030.7,2029.8,47.05218219]
["bitfinex-derivatives","ETHF0:USTF0",1770777230327,1.31682256,2030.5,2029.8,0.37057825]
["bitfinex-derivatives","ETHF0:USTF0",1770777232720,1.31682256,2030.5,2029.9,0.38531833]
["bitfinex-derivatives","ETHF0:USTF0",1770777240838,1.24726749,2031.0,2030.3,0.31093685]
["bitfinex-derivatives","ETHF0:USTF0",1770777240839,1.31682256,2030.9,2030.3,0.31093685]
["bitfinex-derivatives","ETHF0:USTF0",1770777241838,1.31682256,2030.9,2030.2,1.2434945]
["bitfinex-derivatives","ETHF0:USTF0",1770777242039,1.31682256,2030.9,2030.0,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777242040,1.31682256,2030.9,2030.1,0.30324774]
["bitfinex-derivatives","ETHF0:USTF0",1770777246041,1.31682256,2030.9,2030.3,0.22898865]
["bitfinex-derivatives","ETHF0:USTF0",1770777246247,1.31682256,2030.9,2030.5,0.22149821]
["bitfinex-derivatives","ETHF0:USTF0",1770777247141,1.31083287,2030.9,2030.5,0.22149821]
["bitfinex-derivatives","ETHF0:USTF0",1770777247347,1.32059555,2031.0,2030.5,0.22149821]
["bitfinex-derivatives","ETHF0:USTF0",1770777257755,1.32059555,2031.0,2030.4,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777258057,1.32059555,2031.0,2030.3,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777259258,1.32059555,2031.0,2030.3,7.17532772]
["bitfinex-derivatives","ETHF0:USTF0",1770777259958,1.32059555,2031.0,2030.3,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777264253,1.32059555,2031.0,2030.3,7.10743198]
["bitfinex-derivatives","ETHF0:USTF0",1770777264562,1.32059555,2031.0,2030.5,1.22582804]
["bitfinex-derivatives","ETHF0:USTF0",1770777267063,1.32059555,2031.0,2030.7,1.22582804]
["bitfinex-derivatives","ETHF0:USTF0",1770777267263,1.32059555,2031.0,2030.7,0.00450919]
["bitfinex-derivatives","ETHF0:USTF0",1770777269072,1.32059555,2031.0,2030.4,7.10743198]
["bitfinex-derivatives","ETHF0:USTF0",1770777269974,1.32059555,2031.0,2030.4,7.11156186]
["bitfinex-derivatives","ETHF0:USTF0",1770777270671,1.32059555,2031.0,2030.5,1.22204337]
["bitfinex-derivatives","ETHF0:USTF0",1770777272372,1.32059555,2031.0,2030.4,5.88573382]
["bitfinex-derivatives","ETHF0:USTF0",1770777272575,1.32059555,2031.0,2030.4,7.0981868]
["bitfinex-derivatives","ETHF0:USTF0",1770777274579,1.33062021,2030.8,2030.1,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777275074,1.33062021,2030.8,2030.0,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777275277,1.33062021,2030.8,2030.1,1.20209257]
["bitfinex-derivatives","ETHF0:USTF0",1770777275777,1.33062021,2030.8,2030.1,1.20589632]
["bitfinex-derivatives","ETHF0:USTF0",1770777278779,1.33062021,2030.8,2030.2,1.13026846]
["bitfinex-derivatives","ETHF0:USTF0",1770777279179,1.3343932,2031.0,2030.3,1.13026846]
["bitfinex-derivatives","ETHF0:USTF0",1770777279677,1.3343932,2031.0,2030.4,1.12383188]
["bitfinex-derivatives","ETHF0:USTF0",1770777279876,1.3343932,2031.0,2030.3,7.00543582]
["bitfinex-derivatives","ETHF0:USTF0",1770777280778,1.3343932,2031.0,2030.4,1.10433018]
["bitfinex-derivatives","ETHF0:USTF0",1770777281883,1.3343932,2031.0,2030.4,6.98593412]
["bitfinex-derivatives","ETHF0:USTF0",1770777282084,1.3343932,2031.0,2030.5,1.09796629]
["bitfinex-derivatives","ETHF0:USTF0",1770777284486,1.3343932,2031.0,2030.3,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777284685,1.3343932,2031.0,2030.3,6.9630815]
["bitfinex-derivatives","ETHF0:USTF0",1770777286784,1.3343932,2031.0,2030.3,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777288481,1.33062021,2030.8,2030.1,5.88540769]
["bitfinex-derivatives","ETHF0:USTF0",1770777288686,1.33062021,2030.8,2030.1,0.00380375]
["bitfinex-derivatives","ETHF0:USTF0",1770777291388,1.33062021,2030.8,2030.1,1.09136957]
["bitfinex-derivatives","ETHF0:USTF0",1770777291583,1.33062021,2030.8,2030.2,1.08756582]
["bitfinex-derivatives","ETHF0:USTF0",1770777293094,1.33062021,2030.8,2030.3,1.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770777294499,1.33062021,2030.8,2030.2,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777294698,1.33062021,2030.8,2030.2,1.04767961]
["bitfinex-derivatives","ETHF0:USTF0",1770777295797,1.33062021,2030.8,2030.1,5.88540769]
["bitfinex-derivatives","ETHF0:USTF0",1770777296401,1.33062021,2030.8,2030.1,0.00380375]
["bitfinex-derivatives","ETHF0:USTF0",1770777299298,1.20814672,2030.6,2029.7,6.90157041]
["bitfinex-derivatives","ETHF0:USTF0",1770777300203,1.20814672,2030.6,2029.7,6.90775125]
["bitfinex-derivatives","ETHF0:USTF0",1770777300498,1.20814672,2030.4,2029.7,0.00618084]
["bitfinex-derivatives","ETHF0:USTF0",1770777301399,1.20814672,2030.6,2029.8,0.92203589]
["bitfinex-derivatives","ETHF0:USTF0",1770777301600,1.20814672,2030.6,2029.9,0.92203589]
["bitfinex-derivatives","ETHF0:USTF0",1770777302612,1.20814672,2030.6,2030.0,0.91603915]
["bitfinex-derivatives","ETHF0:USTF0",1770777302797,1.20814672,2030.7,2030.0,0.91603915]
["bitfinex-derivatives","ETHF0:USTF0",1770777303003,1.20814672,2030.9,2030.0,6.79764309]
["bitfinex-derivatives","ETHF0:USTF0",1770777303211,1.20814672,2030.9,2030.3,0.7792802]
["bitfinex-derivatives","ETHF0:USTF0",1770777304210,1.20814672,2030.9,2030.2,6.65524474]
["bitfinex-derivatives","ETHF0:USTF0",1770777304412,1.20814672,2030.9,2030.3,0.7736408]
["bitfinex-derivatives","ETHF0:USTF0",1770777305609,0.00377299,2031.0,2030.3,0.7736408]
["bitfinex-derivatives","ETHF0:USTF0",1770777305610,1.21191971,2031.0,2030.3,0.7736408]
["bitfinex-derivatives","ETHF0:USTF0",1770777305818,1.21191971,2031.0,2030.4,0.75492023]
["bitfinex-derivatives","ETHF0:USTF0",1770777306613,0.00377299,2031.0,2030.4,0.75492023]
["bitfinex-derivatives","ETHF0:USTF0",1770777307017,1.21191971,2031.0,2030.4,0.75492023]
["bitfinex-derivatives","ETHF0:USTF0",1770777308418,1.20814672,2031.2,2030.5,0.73843967]
["bitfinex-derivatives","ETHF0:USTF0",1770777309407,1.21347286,2031.2,2030.5,0.73843967]
["bitfinex-derivatives","ETHF0:USTF0",1770777316125,1.21347286,2031.2,2030.6,0.65208081]
["bitfinex-derivatives","ETHF0:USTF0",1770777318522,1.21347286,2031.2,2030.5,0.64077518]
["bitfinex-derivatives","ETHF0:USTF0",1770777318721,1.21347286,2031.2,2030.4,6.52518316]
["bitfinex-derivatives","ETHF0:USTF0",1770777319219,1.21347286,2031.2,2030.5,0.63741108]
["bitfinex-derivatives","ETHF0:USTF0",1770777321725,1.21347286,2031.2,2030.4,6.50848661]
["bitfinex-derivatives","ETHF0:USTF0",1770777322217,1.21347286,2031.2,2030.4,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777322526,1.21347286,2031.2,2030.5,0.62073475]
["bitfinex-derivatives","ETHF0:USTF0",1770777329231,1.21347286,2031.2,2030.3,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777329421,1.21347286,2031.2,2030.2,6.48808057]
["bitfinex-derivatives","ETHF0:USTF0",1770777330432,1.21347286,2031.2,2030.3,0.60119421]
["bitfinex-derivatives","ETHF0:USTF0",1770777330933,1.21347286,2031.2,2030.4,0.60920162]
["bitfinex-derivatives","ETHF0:USTF0",1770777332231,4.29374107,2031.1,2030.5,0.59786276]
["bitfinex-derivatives","ETHF0:USTF0",1770777332433,1.10746478,2031.0,2030.5,0.59786276]
["bitfinex-derivatives","ETHF0:USTF0",1770777338539,1.10746478,2031.0,2030.4,6.42776897]
["bitfinex-derivatives","ETHF0:USTF0",1770777338741,1.10746478,2031.0,2030.5,0.53933973]
["bitfinex-derivatives","ETHF0:USTF0",1770777341845,0.00532614,2031.2,2030.4,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777341846,1.10746478,2030.8,2030.4,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777342448,1.10746478,2030.8,2030.3,5.88160394]
["bitfinex-derivatives","ETHF0:USTF0",1770777342745,1.10746478,2030.8,2030.3,6.40066115]
["bitfinex-derivatives","ETHF0:USTF0",1770777344244,1.10746478,2030.8,2030.4,0.51097932]
["bitfinex-derivatives","ETHF0:USTF0",1770777346353,1.10746478,2030.8,2030.4,6.39258326]
["bitfinex-derivatives","ETHF0:USTF0",1770777346646,1.10746478,2030.8,2030.2,7.32092688]
["bitfinex-derivatives","ETHF0:USTF0",1770777346850,1.10746478,2030.8,2028.6,1.08682479]
["bitfinex-derivatives","ETHF0:USTF0",1770777346851,0.24649,2029.8,2028.6,1.08682479]
["bitfinex-derivatives","ETHF0:USTF0",1770777347148,1.10746478,2028.9,2028.7,5.59348618]
["bitfinex-derivatives","ETHF0:USTF0",1770777347447,1.10746478,2028.9,2028.4,45.85855428]
["bitfinex-derivatives","ETHF0:USTF0",1770777347641,1.10746478,2028.7,2028.4,2.43573904]
["bitfinex-derivatives","ETHF0:USTF0",1770777347847,6.15000449,2028.6,2028.5,2.88710946]
["bitfinex-derivatives","ETHF0:USTF0",1770777348149,1.10746478,2028.5,2028.4,0.45250844]
["bitfinex-derivatives","ETHF0:USTF0",1770777348345,7.24412342,2028.5,2027.8,2.08465417]
["bitfinex-derivatives","ETHF0:USTF0",1770777348643,1.10746478,2028.3,2027.9,3.12698125]
["bitfinex-derivatives","ETHF0:USTF0",1770777349048,1.10746478,2028.3,2028.0,38.45105161]
["bitfinex-derivatives","ETHF0:USTF0",1770777349342,1.10746478,2028.3,2028.0,38.45468711]
["bitfinex-derivatives","ETHF0:USTF0",1770777351250,1.10746478,2028.3,2028.0,42.33345725]
["bitfinex-derivatives","ETHF0:USTF0",1770777352050,1.10746478,2028.3,2028.0,38.45468711]
["bitfinex-derivatives","ETHF0:USTF0",1770777352451,1.10746478,2028.3,2028.0,42.33345725]
["bitfinex-derivatives","ETHF0:USTF0",1770777353453,1.58062218,2028.6,2028.1,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777355449,1.58062218,2028.6,2028.1,42.32982175]
["bitfinex-derivatives","ETHF0:USTF0",1770777356056,1.54596162,2029.2,2028.2,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777356258,1.54596162,2029.4,2028.2,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777356451,7.57313089,2029.3,2028.4,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777356756,1.52766428,2029.3,2028.4,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777357157,1.53135131,2029.3,2028.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777358749,0.00368703,2029.3,2028.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777358956,0.00368703,2029.3,2028.8,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777359158,1.63203945,2029.3,2028.8,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777359357,1.63203945,2029.3,2028.9,42.32982175]
["bitfinex-derivatives","ETHF0:USTF0",1770777359658,1.63203945,2029.3,2028.9,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777359859,1.63203945,2029.3,2028.9,42.32982175]
["bitfinex-derivatives","ETHF0:USTF0",1770777361560,1.63203945,2029.3,2028.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777362258,1.54234275,2029.1,2028.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777363459,1.54234275,2029.1,2028.7,38.45105161]
["bitfinex-derivatives","ETHF0:USTF0",1770777365959,1.48274751,2028.9,2028.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777366264,1.46456203,2028.7,2028.4,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777366568,1.46456203,2028.8,2028.4,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777366759,1.46456203,2028.8,2028.5,42.32982175]
["bitfinex-derivatives","ETHF0:USTF0",1770777367055,1.48791585,2028.6,2028.3,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777367254,1.48791585,2028.6,2028.4,38.45105161]
["bitfinex-derivatives","ETHF0:USTF0",1770777368260,1.48791585,2028.6,2028.4,36.98130745]
["bitfinex-derivatives","ETHF0:USTF0",1770777368457,60.25774369,2028.9,2026.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777368458,6.06936,2027.9,2026.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777368658,2.91598506,2027.3,2026.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777368959,9.16267611,2027.2,2026.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777369266,6.24669105,2027.1,2026.6,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777369461,6.25135501,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777369662,9.28340994,2027.0,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777369857,6.24669105,2026.9,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777370055,5.95736791,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777370255,9.2557781,2027.0,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777370459,6.24500136,2026.9,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777370657,3.01077674,2027.0,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777370863,6.22592166,2026.9,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777371064,3.01077674,2027.0,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777371254,9.03879469,2026.9,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777371458,6.22595712,2026.8,2026.6,0.00387624]
["bitfinex-derivatives","ETHF0:USTF0",1770777371661,2.81283757,2026.9,2026.6,0.00387624]
["bitfinex-derivatives","ETHF0:USTF0",1770777371859,2.92064902,2027.1,2026.7,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777372058,5.38573004,2027.1,2026.7,3.87877014]
["bitfinex-derivatives","ETHF0:USTF0",1770777372259,3.58508102,2027.0,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777372460,3.58508102,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777372761,3.58508102,2027.2,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777372963,3.59122968,2027.2,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777373164,3.58508102,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777374267,47.32485699,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777374466,3.58508102,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777374666,43.74592463,2027.2,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777375069,3.58508102,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777375267,3.58508102,2027.0,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777375869,47.32485699,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777376362,43.73977597,2027.0,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777377963,43.73977597,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777378170,3.58508102,2027.1,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777378562,43.74592463,2027.2,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777378869,0.00614866,2027.2,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777379265,3.59122968,2027.2,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777380565,0.00614866,2027.2,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777380768,43.73977597,2027.6,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777380962,43.73977597,2027.7,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777381271,48.80577297,2027.7,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777381771,48.81080025,2027.7,2026.6,3.88264638]
["bitfinex-derivatives","ETHF0:USTF0",1770777382362,0.00502728,2027.7,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777383773,4.70294299,2027.7,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777383973,10.63219497,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777384175,5.93427926,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777384374,5.93427926,2027.4,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777384667,4.69791571,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777384866,5.91599309,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777385074,0.00502728,2027.7,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777385277,5.91586468,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777385478,5.91586468,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777385671,0.00502728,2027.7,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777385869,5.91611288,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777386069,5.91611288,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777386371,5.91611288,2027.4,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777386674,0.00502728,2027.7,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777386876,5.8835826,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777387070,5.8835826,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777387275,5.88614653,2027.4,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777387574,0.00502728,2027.7,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777387774,5.88614832,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777388072,5.88614832,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777388372,5.87083962,2027.4,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777388571,4.70294299,2027.7,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777388774,5.87263395,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777388975,5.87263395,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777389170,5.87263395,2027.4,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777389372,4.69791571,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777389571,5.87624714,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777389774,5.87624714,2027.4,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777390075,4.69791571,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777390374,5.87624714,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777390568,5.87624714,2027.4,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777390775,4.69791571,2027.6,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777391074,5.84741033,2027.5,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777391276,5.84741033,2027.4,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777391476,5.84741033,2027.3,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777391678,4.69791571,2027.3,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777392278,4.69791571,2027.1,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777393175,5.86077525,2027.0,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777393376,4.69791571,2027.1,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777393576,5.86077723,2027.0,2026.8,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1770777393874,4.69791571,2027.1,2026.3,5.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1770777394077,5.86080118,2027.0,2026.3,5.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1770777394276,5.86080118,2026.9,2026.3,5.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1770777394470,5.86080118,2026.8,2026.4,5.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1770777394667,48.43769168,2027.1,2026.4,5.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1770777394871,5.86664402,2027.0,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777395073,5.86664402,2026.9,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777395272,5.86664402,2026.8,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777395478,5.86664402,2026.7,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777395683,48.43769168,2027.1,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777395876,5.83509222,2027.0,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777396076,5.83509222,2026.9,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777396284,5.83509222,2026.8,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777396478,5.83509222,2026.7,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777396675,48.43769168,2027.1,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777396876,5.79438385,2027.0,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777397078,5.79438385,2026.9,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777397273,5.79438385,2026.8,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777397582,5.79438385,2026.7,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777397786,48.43769168,2027.0,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777397985,5.7732469,2026.9,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777398184,5.7732469,2026.8,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777398481,5.7732469,2026.7,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777398684,5.7732469,2026.6,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777398984,48.43769168,2027.0,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777399283,5.78101874,2026.9,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777399481,5.78101874,2026.8,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777399678,5.78101874,2026.7,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777399884,5.78101874,2026.6,2026.4,5.15686194]
["bitfinex-derivatives","ETHF0:USTF0",1770777400085,5.78101874,2026.5,2026.2,5.39982473]
["bitfinex-derivatives","ETHF0:USTF0",1770777400385,43.73977597,2026.9,2026.2,5.39982473]
["bitfinex-derivatives","ETHF0:USTF0",1770777400683,5.72242525,2026.8,2026.2,5.39982473]
["bitfinex-derivatives","ETHF0:USTF0",1770777400879,43.73977597,2026.9,2026.2,5.39982473]
["bitfinex-derivatives","ETHF0:USTF0",1770777401180,48.43769168,2027.0,2026.2,5.39982473]
["bitfinex-derivatives","ETHF0:USTF0",1770777401381,4.69791571,2027.0,2026.2,5.4045686]
["bitfinex-derivatives","ETHF0:USTF0",1770777401779,43.73977597,2027.3,2026.2,5.4045686]
["bitfinex-derivatives","ETHF0:USTF0",1770777401979,4.69791571,2027.3,2026.2,5.4045686]
["bitfinex-derivatives","ETHF0:USTF0",1770777403881,48.43769168,2027.5,2026.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770777404087,4.69791571,2027.5,2026.6,5.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1770777405680,48.44271896,2027.7,2026.6,5.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1770777406087,4.69791571,2027.6,2026.8,5.15290473]
["bitfinex-derivatives","ETHF0:USTF0",1770777411583,4.69791571,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777412890,5.37545695,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777413090,5.37545695,2027.4,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777413292,4.69791571,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777413492,5.37521665,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777413682,4.69791571,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777413888,5.37521724,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777414194,4.69791571,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777414394,5.37490738,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777414594,4.69791571,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777414894,5.37490689,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777415094,4.69791571,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777415393,5.37471423,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777415589,4.69791571,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777415787,5.37470401,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777415990,4.69791571,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777416187,5.37470287,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777416393,4.94234226,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777417193,4.94234226,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777417491,5.37417079,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777417693,4.94234226,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777417893,5.37417176,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777418195,4.94234226,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777418383,5.35151127,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777418588,4.94234226,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777418784,5.35151151,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777418992,4.94234226,2027.6,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777420091,4.94234226,2027.6,2027.1,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777422394,0.00502728,2027.7,2027.1,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777424101,4.94736954,2027.7,2027.1,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777431411,0.00502728,2027.7,2027.1,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777432510,0.00502728,2027.7,2027.2,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777433104,4.94736954,2027.7,2027.2,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777433405,4.94234226,2027.5,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777437514,4.94234226,2027.3,2027.0,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777438010,4.94234226,2027.3,2026.8,21.18209973]
["bitfinex-derivatives","ETHF0:USTF0",1770777438205,4.94234226,2027.3,2026.8,15.948]
["bitfinex-derivatives","ETHF0:USTF0",1770777438808,4.94234226,2027.3,2026.6,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777440208,4.52917411,2027.1,2026.6,4.98725973]
["bitfinex-derivatives","ETHF0:USTF0",1770777440716,4.52917411,2027.1,2026.5,4.68570479]
["bitfinex-derivatives","ETHF0:USTF0",1770777443616,4.39876651,2027.3,2026.5,4.68570479]
["bitfinex-derivatives","ETHF0:USTF0",1770777443812,5.25124377,2027.2,2026.5,4.68570479]
["bitfinex-derivatives","ETHF0:USTF0",1770777444013,4.39876651,2027.2,2026.5,4.68570479]
["bitfinex-derivatives","ETHF0:USTF0",1770777452529,4.39876651,2027.2,2026.4,61.20522913]
["bitfinex-derivatives","ETHF0:USTF0",1770777452820,4.39876651,2027.2,2026.5,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777453022,4.39876651,2027.2,2026.7,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777454028,4.39876651,2027.5,2027.1,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777455225,4.39876651,2027.5,2027.0,5.75632677]
["bitfinex-derivatives","ETHF0:USTF0",1770777455726,4.39876651,2027.5,2027.1,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777456528,4.40379379,2027.7,2027.1,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777457429,4.40379379,2027.7,2027.0,1.29909764]
["bitfinex-derivatives","ETHF0:USTF0",1770777457430,0.00502728,2027.7,2027.3,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777457625,4.40379379,2027.7,2027.3,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777463333,0.00502728,2027.7,2027.3,5.75632677]
["bitfinex-derivatives","ETHF0:USTF0",1770777463534,0.00107007,2027.7,2027.4,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777463834,4.39876651,2027.9,2027.4,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777464035,9.62574525,2027.8,2027.4,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777464234,4.39876651,2027.8,2027.4,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777464726,4.40382226,2027.8,2027.4,4.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1770777471443,4.40382226,2027.8,2027.2,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777480745,0.00505575,2027.8,2027.4,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777481158,4.2017917,2027.8,2027.4,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777481454,0.00505575,2027.8,2027.4,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777481848,2.95060966,2028.1,2027.4,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777482047,5.23138348,2028.1,2027.8,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777482254,4.19673595,2028.2,2027.8,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777482957,4.20113584,2028.2,2027.8,4.20938006]
["bitfinex-derivatives","ETHF0:USTF0",1770777484254,0.00439989,2028.2,2027.8,4.20938006]
["bitfinex-derivatives","ETHF0:USTF0",1770777484457,7.14734561,2028.4,2027.8,4.20938006]
["bitfinex-derivatives","ETHF0:USTF0",1770777484646,5.2322586,2028.3,2027.8,4.20938006]
["bitfinex-derivatives","ETHF0:USTF0",1770777484845,4.19673595,2028.4,2027.8,4.20938006]
["bitfinex-derivatives","ETHF0:USTF0",1770777485050,5.23223374,2028.3,2027.8,4.20938006]
["bitfinex-derivatives","ETHF0:USTF0",1770777485252,4.19673595,2028.4,2027.8,4.20938006]
["bitfinex-derivatives","ETHF0:USTF0",1770777485647,4.20177148,2028.4,2027.8,4.20938006]
["bitfinex-derivatives","ETHF0:USTF0",1770777489360,0.00503553,2028.4,2028.0,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777490355,4.20177148,2028.4,2028.0,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777491061,4.19673595,2028.7,2028.0,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777491261,9.39312272,2028.6,2028.0,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777491462,4.19673595,2028.6,2028.0,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777491966,4.20279107,2028.6,2028.0,4.20420677]
["bitfinex-derivatives","ETHF0:USTF0",1770777494467,4.19673595,2028.5,2027.8,4.20938006]
["bitfinex-derivatives","ETHF0:USTF0",1770777502274,4.19673595,2028.5,2027.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1770777503875,4.19673595,2028.5,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777504186,4.13337477,2028.6,2028.3,5.46286795]
["bitfinex-derivatives","ETHF0:USTF0",1770777504480,4.13337477,2028.6,2028.3,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777504679,4.13337477,2028.6,2028.1,5.46286795]
["bitfinex-derivatives","ETHF0:USTF0",1770777504882,4.13337477,2028.6,2027.9,5.46286795]
["bitfinex-derivatives","ETHF0:USTF0",1770777505071,4.13337477,2028.6,2027.9,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777505986,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777513788,4.12731965,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777514683,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777514885,5.21135436,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777515085,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777515282,5.21196176,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777515483,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777515689,5.21196176,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777515889,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777516088,5.20390914,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777516288,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777517395,0.00605512,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777517589,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777517993,5.17350129,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777518194,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777518492,9.30115957,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777518794,0.00605512,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777518995,5.17384113,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777519293,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777519502,5.17425934,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777519703,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777519895,5.17425934,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777520101,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777520298,5.17430758,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777520502,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777521807,5.17401498,2028.5,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777522107,4.13337477,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777522907,0.00605512,2028.6,2028.2,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777523102,4.13337477,2028.6,2027.9,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777523298,4.12731965,2028.4,2027.9,4.16377031]
["bitfinex-derivatives","ETHF0:USTF0",1770777523704,4.12731965,2028.2,2027.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1770777524002,4.12731965,2028.2,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777524307,4.12731965,2028.4,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777524498,9.30112383,2028.3,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777524705,4.12731965,2028.3,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777530706,6.84952594,2028.6,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777531012,3.89577316,2028.4,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777532607,3.89577316,2028.5,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777532910,3.89577316,2028.3,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777534612,3.89577316,2028.4,2027.8,4.1689436]
["bitfinex-derivatives","ETHF0:USTF0",1770777541018,3.89577316,2028.2,2027.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1770777541219,3.89577316,2028.2,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777542314,6.84347082,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777542514,9.04462867,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777542720,3.89577316,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777548625,6.84952594,2028.6,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777548928,9.03967773,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777549119,5.14390457,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777549515,9.03967773,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777549720,3.89577316,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777554433,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777554730,5.13881204,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777555031,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777555225,5.13890335,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777555427,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777555633,5.13884226,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777555833,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777556132,5.11645362,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777556431,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777556627,5.11644095,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777556830,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777557029,5.11644047,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777557229,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777557431,5.11646041,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777557627,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777557828,5.11645993,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777558031,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777558231,5.11653543,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777558430,3.89577316,2028.5,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777558632,9.0122811,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777558831,3.89577316,2028.4,2027.8,3.85916468]
["bitfinex-derivatives","ETHF0:USTF0",1770777560632,3.89577316,2028.4,2027.4,8.83654202]
["bitfinex-derivatives","ETHF0:USTF0",1770777560839,3.53441882,2027.7,2027.0,3.7697399]
["bitfinex-derivatives","ETHF0:USTF0",1770777561035,3.53441882,2027.5,2026.9,3.5229199]
["bitfinex-derivatives","ETHF0:USTF0",1770777561834,3.53441882,2027.5,2026.9,3.52842229]
["bitfinex-derivatives","ETHF0:USTF0",1770777564439,3.53441882,2027.5,2026.9,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1770777564839,3.53441882,2027.5,2026.9,3.63467151]
["bitfinex-derivatives","ETHF0:USTF0",1770777572946,3.53441882,2027.5,2026.9,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1770777575049,3.42790974,2027.4,2026.9,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1770777576647,3.42790974,2027.4,2026.6,4.92809246]
["bitfinex-derivatives","ETHF0:USTF0",1770777577547,3.42790974,2027.4,2026.6,4.93322938]
["bitfinex-derivatives","ETHF0:USTF0",1770777578543,3.42790974,2027.4,2026.7,3.62916912]
["bitfinex-derivatives","ETHF0:USTF0",1770777582343,3.42790974,2027.4,2026.9,3.62916912]
["bitfinex-derivatives","ETHF0:USTF0",1770777582545,3.42790974,2027.7,2027.3,3.62916912]
["bitfinex-derivatives","ETHF0:USTF0",1770777582744,3.42790974,2027.7,2027.2,4.92809246]
["bitfinex-derivatives","ETHF0:USTF0",1770777582946,3.42790974,2027.7,2027.2,3.62916912]
["bitfinex-derivatives","ETHF0:USTF0",1770777583646,3.42790974,2027.7,2027.1,3.62916912]
["bitfinex-derivatives","ETHF0:USTF0",1770777584447,3.42790974,2027.6,2027.0,3.62916912]
["bitfinex-derivatives","ETHF0:USTF0",1770777589744,3.42790974,2027.6,2026.8,4.92809246]
["bitfinex-derivatives","ETHF0:USTF0",1770777589950,3.42790974,2027.6,2026.9,3.62916912]
["bitfinex-derivatives","ETHF0:USTF0",1770777590345,3.44231202,2027.4,2026.9,3.62916912]
["bitfinex-derivatives","ETHF0:USTF0",1770777590647,3.44231202,2027.2,2026.8,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777591550,3.44231202,2027.2,2026.6,4.53993661]
["bitfinex-derivatives","ETHF0:USTF0",1770777591848,3.44231202,2027.2,2026.7,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777594856,3.44231202,2027.2,2026.6,0.00513692]
["bitfinex-derivatives","ETHF0:USTF0",1770777595046,3.44231202,2027.0,2026.6,0.00513692]
["bitfinex-derivatives","ETHF0:USTF0",1770777595251,3.44791805,2027.0,2026.6,0.00513692]
["bitfinex-derivatives","ETHF0:USTF0",1770777597751,3.44791805,2027.0,2026.3,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777598058,3.44231202,2026.8,2026.2,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777598759,3.44231202,2026.8,2026.2,3.24018756]
["bitfinex-derivatives","ETHF0:USTF0",1770777598958,3.44231202,2026.6,2026.2,0.00431121]
["bitfinex-derivatives","ETHF0:USTF0",1770777600260,3.44231202,2026.6,2026.1,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777600953,3.44231202,2026.8,2026.6,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777601151,3.44231202,2026.9,2026.6,3.24063653]
["bitfinex-derivatives","ETHF0:USTF0",1770777604364,3.44231202,2026.9,2026.6,0.00476018]
["bitfinex-derivatives","ETHF0:USTF0",1770777606469,3.44231202,2026.9,2026.3,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777606768,3.44231202,2026.9,2026.0,1.57105618]
["bitfinex-derivatives","ETHF0:USTF0",1770777606769,3.44231202,2026.9,2026.5,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777607370,3.44231202,2026.9,2026.5,3.24013277]
["bitfinex-derivatives","ETHF0:USTF0",1770777607668,0.00560603,2027.0,2026.5,3.24013277]
["bitfinex-derivatives","ETHF0:USTF0",1770777607869,3.44791805,2027.0,2026.5,3.24013277]
["bitfinex-derivatives","ETHF0:USTF0",1770777608070,3.44791805,2027.0,2026.5,0.00425642]
["bitfinex-derivatives","ETHF0:USTF0",1770777608672,3.44791805,2027.0,2026.5,3.24013277]
["bitfinex-derivatives","ETHF0:USTF0",1770777609570,3.44231202,2026.8,2026.5,3.24013277]
["bitfinex-derivatives","ETHF0:USTF0",1770777610672,3.44231202,2026.8,2026.5,0.00425642]
["bitfinex-derivatives","ETHF0:USTF0",1770777610873,3.44231202,2026.8,2026.1,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777611063,3.44231202,2026.8,2026.3,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777611270,3.44231202,2026.9,2026.5,3.23587635]
["bitfinex-derivatives","ETHF0:USTF0",1770777611871,3.44231202,2026.9,2026.5,3.2420386]
["bitfinex-derivatives","ETHF0:USTF0",1770777615178,3.44791805,2027.0,2026.5,3.2420386]
["bitfinex-derivatives","ETHF0:USTF0",1770777618582,3.44791805,2027.0,2026.5,0.00616225]
["bitfinex-derivatives","ETHF0:USTF0",1770777618787,3.44231202,2026.6,2026.0,3.50800919]
["bitfinex-derivatives","ETHF0:USTF0",1770777619779,3.44231202,2026.6,2026.0,3.51415266]
["bitfinex-derivatives","ETHF0:USTF0",1770777625193,3.44231202,2026.6,2026.2,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777628889,3.07105634,2026.8,2026.4,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777629087,3.07105634,2026.8,2026.3,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777629494,3.07105634,2026.8,2026.2,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777629690,3.07105634,2026.6,2026.2,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777630090,3.07105634,2026.9,2026.2,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777630291,5.10705355,2026.8,2026.2,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777630489,3.07105634,2026.9,2026.2,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777630690,8.17831183,2026.8,2026.2,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777630981,3.07105634,2026.8,2026.2,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777635692,3.07105634,2026.9,2026.2,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777636191,0.00560603,2027.0,2026.6,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777640402,3.07105634,2027.3,2026.6,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777641402,3.07610277,2027.3,2026.6,2.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1770777645101,3.07105634,2027.2,2026.4,15.956]
["bitfinex-derivatives","ETHF0:USTF0",1770777645406,3.07105634,2027.0,2026.2,3.23214591]
["bitfinex-derivatives","ETHF0:USTF0",1770777646307,3.07105634,2027.0,2026.2,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770777646698,3.07105634,2027.0,2026.2,3.23214591]
["bitfinex-derivatives","ETHF0:USTF0",1770777648704,3.07105634,2026.8,2026.2,3.23214591]
["bitfinex-derivatives","ETHF0:USTF0",1770777651006,3.07105634,2026.8,2026.0,3.18764523]
["bitfinex-derivatives","ETHF0:USTF0",1770777653713,2.94584161,2026.6,2026.0,3.18764523]
["bitfinex-derivatives","ETHF0:USTF0",1770777655715,2.94584161,2026.6,2026.0,0.27827631]
["bitfinex-derivatives","ETHF0:USTF0",1770777656315,2.94584161,2026.6,2026.0,0.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1770777656708,2.94584161,2026.6,2025.9,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1770777656914,0.0342947,2026.1,2025.5,2.90376289]
["bitfinex-derivatives","ETHF0:USTF0",1770777657412,0.46181358,2025.9,2025.3,3.3260014]
["bitfinex-derivatives","ETHF0:USTF0",1770777657814,0.46181358,2025.9,2025.3,3.33109085]
["bitfinex-derivatives","ETHF0:USTF0",1770777658311,0.46181358,2025.9,2025.3,3.05693972]
["bitfinex-derivatives","ETHF0:USTF0",1770777659815,0.46181358,2025.9,2025.3,3.01146554]
["bitfinex-derivatives","ETHF0:USTF0",1770777660118,0.46181358,2025.9,2025.3,0.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1770777661218,0.46181358,2025.9,2025.3,3.00433779]
["bitfinex-derivatives","ETHF0:USTF0",1770777663813,0.46181358,2025.9,2025.3,0.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1770777664616,0.49113017,2025.7,2025.3,0.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1770777664919,0.49113017,2025.7,2025.0,3.00044015]
["bitfinex-derivatives","ETHF0:USTF0",1770777664920,0.49710391,2025.7,2025.0,3.00044015]
["bitfinex-derivatives","ETHF0:USTF0",1770777665721,0.49710391,2025.7,2025.0,3.00403266]
["bitfinex-derivatives","ETHF0:USTF0",1770777666414,0.49710391,2025.7,2025.0,0.00359251]
["bitfinex-derivatives","ETHF0:USTF0",1770777666619,0.49710391,2025.7,2025.0,3.00946311]
["bitfinex-derivatives","ETHF0:USTF0",1770777668715,0.44238521,2025.4,2024.7,3.00391524]
["bitfinex-derivatives","ETHF0:USTF0",1770777669720,0.44238521,2025.4,2024.7,3.0092601]
["bitfinex-derivatives","ETHF0:USTF0",1770777672726,0.44238521,2025.4,2024.7,0.00534486]
["bitfinex-derivatives","ETHF0:USTF0",1770777672918,0.45222887,2025.2,2024.7,0.00534486]
["bitfinex-derivatives","ETHF0:USTF0",1770777673118,0.45222887,2025.2,2024.5,2.97799887]
["bitfinex-derivatives","ETHF0:USTF0",1770777673119,0.45222887,2025.2,2024.4,2.97799887]
["bitfinex-derivatives","ETHF0:USTF0",1770777674124,0.45222887,2025.2,2024.4,2.98194137]
["bitfinex-derivatives","ETHF0:USTF0",1770777674429,0.45222887,2025.2,2024.4,3.25805609]
["bitfinex-derivatives","ETHF0:USTF0",1770777675127,0.45222887,2025.2,2024.4,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1770777675128,0.43630854,2024.8,2024.4,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1770777675332,5.57651977,2025.1,2024.4,2.9795135]
["bitfinex-derivatives","ETHF0:USTF0",1770777675629,0.42573198,2025.0,2024.4,2.9795135]
["bitfinex-derivatives","ETHF0:USTF0",1770777676226,0.42573198,2025.0,2024.4,3.25378596]
["bitfinex-derivatives","ETHF0:USTF0",1770777676728,0.47782267,2025.3,2024.4,3.25378596]
["bitfinex-derivatives","ETHF0:USTF0",1770777678719,0.45559048,2025.4,2024.6,2.94476004]
["bitfinex-derivatives","ETHF0:USTF0",1770777678924,3.45940805,2025.7,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777679226,0.51164046,2025.6,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777679421,0.50107928,2025.4,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777680531,1.30773721,2025.7,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777680730,0.49299836,2025.5,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777681333,0.42811426,2025.6,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777681932,0.00597374,2025.7,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777682228,5.04271321,2025.6,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777682430,0.42238301,2025.7,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777682627,5.45912083,2025.6,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777682827,0.00597374,2025.7,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777683034,5.0427118,2025.6,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777683332,0.00597374,2025.7,2024.8,2.91673505]
["bitfinex-derivatives","ETHF0:USTF0",1770777684031,0.00597374,2025.7,2024.8,4.21849852]
["bitfinex-derivatives","ETHF0:USTF0",1770777684239,0.00597374,2025.7,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777686437,5.05835311,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777686638,0.00597374,2025.7,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777686839,5.0583526,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777687139,0.00597374,2025.7,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777687437,5.05957705,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777687628,0.00597374,2025.7,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777687827,5.05957679,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777688036,0.00597374,2025.7,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777688238,8.00735567,2025.7,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777689138,5.45074935,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777689338,0.39116127,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777689539,5.05958808,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777689738,0.39116127,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777689930,5.06222944,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777690130,0.39116127,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777690337,5.06257218,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777690538,0.39116127,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777690737,5.43117593,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777690936,0.36860902,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777691442,0.32486279,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777691741,5.06361364,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777691937,3.26556824,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777692146,5.0633655,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777692345,5.0633655,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777692547,3.26556824,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777692848,5.06439034,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777693048,5.06439034,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777693252,3.26556824,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777693451,5.06558901,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777693653,5.06558901,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777693853,3.26556824,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777694056,5.06557472,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777694256,5.06557472,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777694455,2.94179385,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777694755,5.06592448,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777694956,2.94179385,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777695155,5.06590713,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777695455,5.06590713,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777695659,2.94179385,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777695846,5.06609467,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777696046,5.06609467,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777696252,3.21926239,2025.6,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777696558,5.06738955,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777696857,5.36212393,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777697048,0.29473438,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777697451,1.58556246,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777697654,5.06750093,2025.4,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777697856,1.58556246,2025.5,2024.9,2.93405333]
["bitfinex-derivatives","ETHF0:USTF0",1770777698055,2.9225035,2025.7,2025.2,2.89260942]
["bitfinex-derivatives","ETHF0:USTF0",1770777698859,2.9225035,2025.7,2025.0,2.89260942]
["bitfinex-derivatives","ETHF0:USTF0",1770777699055,2.92727082,2025.7,2025.0,2.89260942]
["bitfinex-derivatives","ETHF0:USTF0",1770777704953,2.9225035,2025.5,2025.0,2.89260942]
["bitfinex-derivatives","ETHF0:USTF0",1770777706562,2.9225035,2025.2,2024.7,2.89260942]
["bitfinex-derivatives","ETHF0:USTF0",1770777707363,2.9225035,2025.0,2024.5,2.89260942]
["bitfinex-derivatives","ETHF0:USTF0",1770777707665,2.9225035,2025.0,2024.4,3.41795438]
["bitfinex-derivatives","ETHF0:USTF0",1770777707859,2.9225035,2025.0,2024.4,3.17082438]
["bitfinex-derivatives","ETHF0:USTF0",1770777709360,2.9225035,2024.8,2024.4,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1770777709860,2.9225035,2024.8,2024.4,2.89655192]
["bitfinex-derivatives","ETHF0:USTF0",1770777710968,3.0867284,2025.1,2024.6,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777711159,8.0225529,2025.0,2024.6,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777711360,3.0867284,2025.0,2024.6,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777711761,5.83197013,2025.3,2024.6,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777711959,3.0867284,2025.4,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777712154,8.02051437,2025.3,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777712359,3.0867284,2025.3,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777712558,4.93364482,2025.2,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777712761,3.0867284,2025.3,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777712960,4.93351282,2025.2,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777713162,3.0867284,2025.3,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777713365,4.93332868,2025.2,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777713566,3.0867284,2025.3,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777713762,4.93332815,2025.2,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777713962,3.0867284,2025.3,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777714263,4.93332815,2025.2,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777714562,3.0867284,2025.3,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777714764,4.93302046,2025.2,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777714964,3.0867284,2025.2,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777715366,3.0867284,2025.4,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777716162,4.93274187,2025.3,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777716362,3.0867284,2025.4,2024.8,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777718076,3.0867284,2025.6,2025.0,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777720778,0.00476732,2025.7,2025.2,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777720966,3.09149572,2025.7,2025.2,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777721171,3.0867284,2025.6,2025.0,3.30235949]
["bitfinex-derivatives","ETHF0:USTF0",1770777723777,0.00476732,2025.7,2025.2,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777723971,3.09149572,2025.7,2025.2,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777724172,3.09149572,2025.7,2025.1,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777725783,3.0867284,2025.6,2025.1,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777728682,3.09149572,2025.7,2025.2,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777732482,3.0867284,2025.6,2025.2,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777735186,3.0867284,2025.6,2025.1,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777736886,1.30624148,2025.7,2025.1,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777737078,4.39296988,2025.7,2025.1,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777737786,3.0867284,2025.6,2025.1,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777737987,0.00476732,2025.7,2025.1,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777738287,3.0867284,2026.0,2025.4,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777739494,3.09175826,2026.0,2025.4,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777739884,47.36881214,2026.3,2025.4,3.12940949]
["bitfinex-derivatives","ETHF0:USTF0",1770777740190,3.0867284,2026.4,2025.9,3.0015716]
["bitfinex-derivatives","ETHF0:USTF0",1770777741092,3.16206633,2026.3,2025.9,0.0057697]
["bitfinex-derivatives","ETHF0:USTF0",1770777754096,3.21579418,2026.1,2025.5,3.22918484]
["bitfinex-derivatives","ETHF0:USTF0",1770777754998,3.21579418,2026.1,2025.5,3.2348857]
["bitfinex-derivatives","ETHF0:USTF0",1770777756899,3.21579418,2025.9,2025.5,0.00570086]
["bitfinex-derivatives","ETHF0:USTF0",1770777757198,1.30147416,2026.0,2025.2,3.05628484]
["bitfinex-derivatives","ETHF0:USTF0",1770777757199,3.21579418,2025.7,2025.2,3.05628484]
["bitfinex-derivatives","ETHF0:USTF0",1770777758101,3.21579418,2025.7,2025.2,3.06182136]
["bitfinex-derivatives","ETHF0:USTF0",1770777760298,3.21579418,2026.0,2025.2,3.06182136]
["bitfinex-derivatives","ETHF0:USTF0",1770777762502,3.21579418,2025.8,2025.2,3.06182136]
["bitfinex-derivatives","ETHF0:USTF0",1770777762799,3.21579418,2025.9,2025.2,3.06182136]
["bitfinex-derivatives","ETHF0:USTF0",1770777771622,3.0318799,2026.0,2025.4,2.99514684]
["bitfinex-derivatives","ETHF0:USTF0",1770777791930,3.0318799,2026.0,2025.3,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1770777792431,3.0318799,2025.8,2025.3,3.16806684]
["bitfinex-derivatives","ETHF0:USTF0",1770777793435,3.0318799,2025.8,2025.2,0.00553652]
["bitfinex-derivatives","ETHF0:USTF0",1770777795331,3.0318799,2025.8,2025.2,3.00068336]
["bitfinex-derivatives","ETHF0:USTF0",1770777797232,4.25252968,2025.9,2025.2,3.00068336]
["bitfinex-derivatives","ETHF0:USTF0",1770777797233,3.0318799,2025.6,2025.2,3.00068336]
["bitfinex-derivatives","ETHF0:USTF0",1770777797735,3.0318799,2025.6,2025.2,0.00553652]
["bitfinex-derivatives","ETHF0:USTF0",1770777797934,3.0318799,2025.6,2025.2,3.00068336]
["bitfinex-derivatives","ETHF0:USTF0",1770777802236,2.79706505,2025.8,2025.2,3.00068336]
["bitfinex-derivatives","ETHF0:USTF0",1770777810039,2.79706505,2025.8,2025.2,0.00553652]
["bitfinex-derivatives","ETHF0:USTF0",1770777812739,2.79706505,2025.8,2025.2,2.81918203]
["bitfinex-derivatives","ETHF0:USTF0",1770777815640,2.95186044,2026.0,2025.2,2.99210203]
["bitfinex-derivatives","ETHF0:USTF0",1770777815841,2.75336312,2026.0,2025.5,2.81364551]
["bitfinex-derivatives","ETHF0:USTF0",1770777817448,2.75336312,2026.0,2025.2,0.17845652]
["bitfinex-derivatives","ETHF0:USTF0",1770777817449,2.75336312,2026.0,2025.3,2.81364551]
["bitfinex-derivatives","ETHF0:USTF0",1770777817742,2.75336312,2025.9,2025.2,2.99210203]
["bitfinex-derivatives","ETHF0:USTF0",1770777820845,2.75336312,2025.8,2025.2,2.99210203]
["bitfinex-derivatives","ETHF0:USTF0",1770777834458,2.75336312,2025.8,2025.2,4.29301493]
["bitfinex-derivatives","ETHF0:USTF0",1770777834761,2.75336312,2025.8,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777840462,2.74390435,2025.9,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777840667,2.74390435,2026.0,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777842671,2.74390435,2026.0,2025.5,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777842870,2.95186044,2026.1,2025.5,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777843168,2.74390435,2026.0,2025.5,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777843363,2.74390435,2025.6,2025.2,2.79353283]
["bitfinex-derivatives","ETHF0:USTF0",1770777843760,4.25277334,2025.9,2025.2,2.79353283]
["bitfinex-derivatives","ETHF0:USTF0",1770777843968,4.92245003,2025.8,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777844270,2.74390435,2025.9,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777844569,4.92266288,2025.8,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777844770,2.74390435,2025.8,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777845471,2.74390435,2026.0,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777845669,7.66680253,2025.9,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777845868,2.74390435,2025.9,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777849580,2.74390435,2025.7,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777851277,2.74390435,2025.7,2025.2,2.79353283]
["bitfinex-derivatives","ETHF0:USTF0",1770777853276,2.74390435,2025.8,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777857374,2.96197914,2026.0,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777857579,7.66536147,2025.9,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777857780,2.74390435,2025.9,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777859974,2.74390435,2025.7,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777860385,2.55477154,2025.9,2025.3,2.78799631]
["bitfinex-derivatives","ETHF0:USTF0",1770777860780,5.51675068,2026.0,2025.4,2.59743787]
["bitfinex-derivatives","ETHF0:USTF0",1770777860988,7.47592577,2025.9,2025.4,2.59743787]
["bitfinex-derivatives","ETHF0:USTF0",1770777861182,2.55477154,2025.9,2025.4,2.59743787]
["bitfinex-derivatives","ETHF0:USTF0",1770777861381,2.55477154,2025.8,2025.2,2.60297439]
["bitfinex-derivatives","ETHF0:USTF0",1770777862988,2.55477154,2025.8,2025.1,1.4738429]
["bitfinex-derivatives","ETHF0:USTF0",1770777863285,2.55477154,2025.8,2024.4,19.72761296]
["bitfinex-derivatives","ETHF0:USTF0",1770777863286,2.96197914,2026.0,2023.5,5.5586429]
["bitfinex-derivatives","ETHF0:USTF0",1770777863287,0.71563831,2024.9,2023.5,5.5586429]
["bitfinex-derivatives","ETHF0:USTF0",1770777863485,4.92148687,2024.8,2024.3,2.6606942]
["bitfinex-derivatives","ETHF0:USTF0",1770777863884,4.92148687,2024.8,2024.5,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777864086,5.72084835,2024.8,2024.5,2.96058028]
["bitfinex-derivatives","ETHF0:USTF0",1770777864289,0.79936148,2024.8,2024.5,17.96058028]
["bitfinex-derivatives","ETHF0:USTF0",1770777865185,2.84113484,2025.0,2024.6,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777865393,2.84113484,2025.0,2024.6,17.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777865784,2.82237133,2024.6,2024.1,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777866090,2.82237133,2024.6,2023.9,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777866290,2.80834938,2024.7,2024.1,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777866790,0.00458942,2024.7,2024.3,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777866991,2.45783816,2024.7,2024.3,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777867185,2.45783816,2024.7,2024.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770777867890,2.45783816,2024.7,2024.2,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777868087,2.45783816,2024.7,2024.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770777868594,2.45783816,2024.7,2024.3,17.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777869288,2.45783816,2024.7,2024.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770777869489,2.45783816,2024.7,2024.1,2.95872242]
["bitfinex-derivatives","ETHF0:USTF0",1770777869793,2.37406435,2024.7,2024.3,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777869993,2.37406435,2024.7,2024.2,17.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777870195,2.36947493,2024.6,2024.1,2.95872242]
["bitfinex-derivatives","ETHF0:USTF0",1770777870491,2.36947493,2024.6,2024.2,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777872789,5.26171696,2025.1,2024.4,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777872996,2.3122765,2025.1,2024.6,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777873294,2.94944046,2025.4,2024.5,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777873295,2.39070266,2024.9,2024.5,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777873490,2.39070266,2024.9,2024.4,17.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777873691,2.39070266,2024.9,2024.4,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777873895,2.39559944,2024.9,2024.5,17.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777874096,3.69890654,2024.8,2024.4,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777874298,2.40289042,2024.9,2024.5,17.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777874491,2.40289042,2024.9,2024.5,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777874691,2.40289042,2024.9,2024.5,17.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777875994,2.40289042,2024.9,2024.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770777876395,2.40289042,2024.9,2024.5,17.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777876895,2.39897036,2024.8,2024.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770777877800,2.39897036,2024.8,2024.3,2.95469193]
["bitfinex-derivatives","ETHF0:USTF0",1770777879195,2.31124567,2024.6,2024.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770777879397,2.31124567,2024.6,2024.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770777879794,2.31124567,2024.6,2024.1,0.00403049]
["bitfinex-derivatives","ETHF0:USTF0",1770777880092,1.3009129,2024.5,2023.9,3.75264655]
["bitfinex-derivatives","ETHF0:USTF0",1770777880299,0.31827754,2024.4,2024.0,3.75264655]
["bitfinex-derivatives","ETHF0:USTF0",1770777880795,48.4968571,2024.9,2024.2,5.06060362]
["bitfinex-derivatives","ETHF0:USTF0",1770777880996,5.79372021,2024.8,2024.3,3.75969072]
["bitfinex-derivatives","ETHF0:USTF0",1770777881300,5.79372021,2024.7,2024.3,3.75969072]
["bitfinex-derivatives","ETHF0:USTF0",1770777881597,0.30418921,2024.7,2024.3,14.04797994]
["bitfinex-derivatives","ETHF0:USTF0",1770777882296,0.30418921,2024.7,2024.4,3.76021746]
["bitfinex-derivatives","ETHF0:USTF0",1770777882800,0.30418921,2024.7,2024.1,3.77076608]
["bitfinex-derivatives","ETHF0:USTF0",1770777882996,0.30418921,2024.7,2024.3,3.77076608]
["bitfinex-derivatives","ETHF0:USTF0",1770777883394,0.30418921,2024.7,2024.1,3.77076608]
["bitfinex-derivatives","ETHF0:USTF0",1770777883594,0.30418921,2024.7,2024.3,3.77076608]
["bitfinex-derivatives","ETHF0:USTF0",1770777886203,5.5036216,2024.6,2024.3,3.77076608]
["bitfinex-derivatives","ETHF0:USTF0",1770777886502,0.30418921,2024.7,2024.3,3.77076608]
["bitfinex-derivatives","ETHF0:USTF0",1770777886701,5.6276005,2024.6,2024.3,3.77076608]
["bitfinex-derivatives","ETHF0:USTF0",1770777886903,0.12402855,2024.6,2024.3,14.0590553]
["bitfinex-derivatives","ETHF0:USTF0",1770777887403,0.12402855,2024.6,2024.3,3.77076608]
["bitfinex-derivatives","ETHF0:USTF0",1770777887705,0.12402855,2024.6,2024.1,3.77891576]
["bitfinex-derivatives","ETHF0:USTF0",1770777887903,0.12402855,2024.6,2024.1,14.06720498]
["bitfinex-derivatives","ETHF0:USTF0",1770777888304,0.12402855,2024.6,2024.2,3.77941802]
["bitfinex-derivatives","ETHF0:USTF0",1770777889306,5.51231694,2024.5,2024.2,3.77941802]
["bitfinex-derivatives","ETHF0:USTF0",1770777889508,2.94121534,2024.7,2024.3,3.78036406]
["bitfinex-derivatives","ETHF0:USTF0",1770777889696,5.51227993,2024.6,2024.3,3.78036406]
["bitfinex-derivatives","ETHF0:USTF0",1770777889895,2.94121534,2024.7,2024.4,14.06915346]
["bitfinex-derivatives","ETHF0:USTF0",1770777890102,5.5120051,2024.6,2024.4,3.78086424]
["bitfinex-derivatives","ETHF0:USTF0",1770777890405,5.5120051,2024.5,2024.4,14.06915346]
["bitfinex-derivatives","ETHF0:USTF0",1770777890702,5.5120051,2024.6,2024.4,14.06915346]
["bitfinex-derivatives","ETHF0:USTF0",1770777891004,5.5120051,2024.5,2024.4,14.06915346]
["bitfinex-derivatives","ETHF0:USTF0",1770777891603,5.5120051,2024.5,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777891804,5.5120051,2024.4,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777892004,2.94121534,2024.5,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777892201,9.16921275,2024.4,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777892406,5.52298603,2024.3,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777892606,5.52298603,2024.2,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777892806,3.64622672,2024.4,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777893008,5.54890491,2024.3,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777893208,2.94121534,2024.4,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777893513,44.24160696,2024.6,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777893717,47.87887812,2024.6,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777894012,3.63727116,2024.4,2024.0,3.78025371]
["bitfinex-derivatives","ETHF0:USTF0",1770777894215,3.63727116,2024.4,2024.0,0.00487956]
["bitfinex-derivatives","ETHF0:USTF0",1770777895515,3.63727116,2024.4,2024.0,3.77234191]
["bitfinex-derivatives","ETHF0:USTF0",1770777895712,3.63727116,2024.4,2024.0,0.00487956]
["bitfinex-derivatives","ETHF0:USTF0",1770777897415,3.63727116,2024.0,2022.9,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777897610,3.63727116,2023.6,2022.9,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777897817,3.63727116,2023.6,2023.0,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777898416,3.63727116,2023.6,2023.0,3.77222784]
["bitfinex-derivatives","ETHF0:USTF0",1770777898623,3.63727116,2023.5,2023.0,0.00476549]
["bitfinex-derivatives","ETHF0:USTF0",1770777898823,3.63727116,2023.5,2022.8,4.04993421]
["bitfinex-derivatives","ETHF0:USTF0",1770777899027,3.63727116,2023.3,2022.6,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777899818,3.64229918,2023.3,2022.6,3.77182919]
["bitfinex-derivatives","ETHF0:USTF0",1770777901718,3.64229918,2023.3,2022.6,0.00436684]
["bitfinex-derivatives","ETHF0:USTF0",1770777901919,3.63727116,2023.2,2022.6,0.00436684]
["bitfinex-derivatives","ETHF0:USTF0",1770777902119,3.63727116,2023.0,2022.2,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777902320,3.63727116,2022.8,2021.8,16.14822]
["bitfinex-derivatives","ETHF0:USTF0",1770777902525,3.63727116,2022.8,2021.9,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777902721,3.63727116,2022.8,2022.1,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777902919,3.63727116,2022.9,2021.9,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777903225,3.63727116,2023.0,2022.1,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777905327,3.63727116,2022.8,2022.1,3.76746235]
["bitfinex-derivatives","ETHF0:USTF0",1770777912025,3.63727116,2022.8,2021.9,3.77200759]
["bitfinex-derivatives","ETHF0:USTF0",1770777913028,3.63727116,2022.6,2021.9,0.00454524]
["bitfinex-derivatives","ETHF0:USTF0",1770777913631,3.63727116,2022.6,2021.9,3.77200759]
["bitfinex-derivatives","ETHF0:USTF0",1770777919534,44.39072651,2023.2,2021.9,3.77200759]
["bitfinex-derivatives","ETHF0:USTF0",1770777919535,3.63727116,2023.1,2021.9,3.77200759]
["bitfinex-derivatives","ETHF0:USTF0",1770777919839,3.63727116,2023.0,2021.9,3.77200759]
["bitfinex-derivatives","ETHF0:USTF0",1770777922235,1.76260557,2022.8,2021.9,3.77200759]
["bitfinex-derivatives","ETHF0:USTF0",1770777922636,1.76260557,2022.8,2022.1,1.76982387]
["bitfinex-derivatives","ETHF0:USTF0",1770777923641,0.98569597,2023.1,2022.3,1.06393696]
["bitfinex-derivatives","ETHF0:USTF0",1770777924440,0.98569597,2023.1,2022.5,1.06393696]
["bitfinex-derivatives","ETHF0:USTF0",1770777924640,0.00502802,2023.3,2022.5,1.06393696]
["bitfinex-derivatives","ETHF0:USTF0",1770777924840,0.99072399,2023.3,2022.5,1.06393696]
["bitfinex-derivatives","ETHF0:USTF0",1770777926238,0.98569597,2023.1,2022.5,1.06393696]
["bitfinex-derivatives","ETHF0:USTF0",1770777928244,0.98569597,2022.9,2022.5,1.06393696]
["bitfinex-derivatives","ETHF0:USTF0",1770777929840,0.98569597,2023.2,2022.5,1.06393696]
["bitfinex-derivatives","ETHF0:USTF0",1770777930038,0.98569597,2023.0,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777930239,0.98569597,2022.8,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777933245,0.98569597,2022.6,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777933746,0.98569597,2022.9,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777934044,5.0346523,2022.8,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777934251,0.98569597,2022.9,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777934441,5.03464871,2022.8,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777934635,0.98569597,2022.9,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777934842,6.02035671,2022.8,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777935135,0.98569597,2022.8,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777938349,5.03423848,2022.7,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777938651,0.98569597,2022.6,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777939045,0.98569597,2022.9,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777939245,0.98569597,2022.7,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777940851,0.98569597,2022.9,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777941046,0.98569597,2022.7,2022.1,0.84431093]
["bitfinex-derivatives","ETHF0:USTF0",1770777941449,0.98569597,2022.7,2022.0,15.987]
["bitfinex-derivatives","ETHF0:USTF0",1770777941946,0.98569597,2022.5,2022.0,15.987]
["bitfinex-derivatives","ETHF0:USTF0",1770777942156,0.98569597,2022.5,2021.9,0.85693653]
["bitfinex-derivatives","ETHF0:USTF0",1770777942450,0.98569597,2022.5,2021.9,0.00454524]
["bitfinex-derivatives","ETHF0:USTF0",1770777942650,0.98569597,2022.3,2021.9,0.00454524]
["bitfinex-derivatives","ETHF0:USTF0",1770777943048,0.98569597,2022.3,2021.6,0.28132207]
["bitfinex-derivatives","ETHF0:USTF0",1770777943049,0.98569597,2022.3,2021.5,40.97324]
["bitfinex-derivatives","ETHF0:USTF0",1770777943241,0.98569597,2022.3,2021.2,15.986]
["bitfinex-derivatives","ETHF0:USTF0",1770777943446,0.98569597,2022.1,2021.3,0.86589951]
["bitfinex-derivatives","ETHF0:USTF0",1770777943648,0.98569597,2021.9,2021.3,0.86589951]
["bitfinex-derivatives","ETHF0:USTF0",1770777944046,0.98569597,2021.9,2021.3,0.87191661]
["bitfinex-derivatives","ETHF0:USTF0",1770777944453,0.98569597,2022.2,2021.4,0.86589951]
["bitfinex-derivatives","ETHF0:USTF0",1770777944752,6.01250097,2022.1,2021.4,0.86589951]
["bitfinex-derivatives","ETHF0:USTF0",1770777944951,6.01250097,2022.0,2021.4,0.86589951]
["bitfinex-derivatives","ETHF0:USTF0",1770777945152,0.98569597,2022.0,2021.4,0.86589951]
["bitfinex-derivatives","ETHF0:USTF0",1770777950855,0.98569597,2022.0,2021.3,0.0060171]
["bitfinex-derivatives","ETHF0:USTF0",1770777951058,0.98569597,2022.0,2021.3,0.58561928]
["bitfinex-derivatives","ETHF0:USTF0",1770777951354,0.98569597,2022.0,2021.3,0.0060171]
["bitfinex-derivatives","ETHF0:USTF0",1770777952361,0.98569597,2022.0,2021.3,0.58561928]
["bitfinex-derivatives","ETHF0:USTF0",1770777953359,0.98569597,2022.0,2021.3,0.0060171]
["bitfinex-derivatives","ETHF0:USTF0",1770777953569,0.55914265,2021.8,2020.9,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777953966,0.55914265,2021.8,2021.0,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777954162,0.55914265,2021.8,2020.5,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1770777954367,0.55914265,2021.8,2020.1,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777954368,0.55914265,2021.2,2020.1,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777954577,0.55914265,2021.2,2020.6,0.00490702]
["bitfinex-derivatives","ETHF0:USTF0",1770777956169,0.55914265,2021.2,2020.0,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777957081,0.55914265,2021.0,2020.0,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777957280,0.55914265,2021.0,2020.1,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777957482,0.55914265,2021.0,2020.1,0.5841599]
["bitfinex-derivatives","ETHF0:USTF0",1770777957782,0.55914265,2020.2,2019.4,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777958581,0.56418737,2020.2,2019.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1770777958781,0.56418737,2020.2,2019.4,0.58306998]
["bitfinex-derivatives","ETHF0:USTF0",1770777958979,0.56418737,2020.2,2019.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1770777960072,0.56418737,2020.2,2019.4,0.58306998]
["bitfinex-derivatives","ETHF0:USTF0",1770777960276,0.56418737,2020.2,2019.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1770777960476,0.56418737,2020.2,2019.4,0.58306998]
["bitfinex-derivatives","ETHF0:USTF0",1770777960876,0.56418737,2020.2,2019.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1770777961275,0.55914265,2020.0,2018.9,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777961482,0.55914265,2019.6,2018.7,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777962387,0.55914265,2019.0,2018.0,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777962680,5.67441193,2019.5,2017.8,0.89541307]
["bitfinex-derivatives","ETHF0:USTF0",1770777962681,0.55914265,2018.7,2017.8,0.89541307]
["bitfinex-derivatives","ETHF0:USTF0",1770777962883,5.65929149,2018.9,2017.9,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777963082,0.55914265,2018.8,2017.9,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777963681,0.56458709,2018.8,2017.9,0.58356731]
["bitfinex-derivatives","ETHF0:USTF0",1770777964376,0.56458709,2018.8,2018.0,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777964780,0.56458709,2018.8,2018.2,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777964981,0.55914265,2019.2,2018.3,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777965777,0.55914265,2019.2,2018.3,2.46597174]
["bitfinex-derivatives","ETHF0:USTF0",1770777965980,0.55914265,2019.8,2018.4,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777966180,0.56420261,2019.8,2018.4,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777966887,0.55914265,2019.6,2018.4,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777967089,0.55914265,2019.5,2018.2,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777967282,0.55914265,2019.4,2018.2,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777967684,0.55914265,2019.2,2018.2,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777968889,0.55914265,2019.2,2018.7,0.27363884]
["bitfinex-derivatives","ETHF0:USTF0",1770777969085,0.55914265,2019.2,2018.3,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777969891,0.55914265,2019.2,2018.2,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777970493,4.27066996,2019.8,2018.0,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777970494,0.55914265,2018.9,2018.0,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777970988,0.55914265,2018.9,2017.9,40.80396513]
["bitfinex-derivatives","ETHF0:USTF0",1770777971178,0.55914265,2018.9,2017.9,0.00396513]
["bitfinex-derivatives","ETHF0:USTF0",1770777971382,0.55914265,2018.9,2017.9,0.58356731]
["bitfinex-derivatives","ETHF0:USTF0",1770777974191,0.55914265,2018.9,2018.0,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777979303,0.55914265,2019.4,2018.1,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1770777979593,0.55914265,2019.4,2018.2,1.88636956]
["bitfinex-derivatives","ETHF0:USTF0",1770777979993,0.55914265,2019.4,2018.3,0.57960218]
["bitfinex-derivatives","ETHF0:USTF0",1770777981101,0.55914265,2019.4,2018.5,0.53682586]
["bitfinex-derivatives","ETHF0:USTF0",1770777983702,0.54529981,2019.2,2018.3,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777985606,0.54529981,2019.2,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777987107,5.57048866,2019.1,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777987302,0.54529981,2019.1,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777990212,0.54529981,2018.9,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777990699,0.54529981,2019.1,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777990904,5.57868197,2019.0,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777991102,0.54529981,2019.0,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777991909,0.54529981,2019.2,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777992100,5.03713737,2019.1,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777992299,0.54529981,2019.2,2018.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1770777992507,2.91773391,2019.4,2018.7,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1770777992810,5.03837526,2019.3,2018.8,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777993107,3.46303372,2019.7,2019.0,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777993311,5.58249119,2019.6,2019.0,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777993806,5.58249119,2019.5,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777994009,0.54529981,2019.5,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777994410,0.54529981,2019.6,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777995308,2.91773391,2019.7,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777995513,5.0085,2019.7,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777995813,3.46809368,2019.8,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777996012,5.00868781,2019.7,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777996213,0.55035977,2019.8,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777996413,4.99883594,2019.7,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777996715,0.55035977,2019.8,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777996914,4.99897878,2019.7,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777997120,0.55035977,2019.8,2019.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777997519,0.54529981,2019.6,2018.9,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1770777997721,0.54529981,2019.4,2018.7,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777998416,0.54529981,2019.4,2018.1,23.55014]
["bitfinex-derivatives","ETHF0:USTF0",1770777998417,0.54529981,2019.2,2018.1,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770777998618,49.38608762,2019.3,2017.9,1.89033469]
["bitfinex-derivatives","ETHF0:USTF0",1770777998619,3.46303372,2018.9,2017.9,0.00396513]
["bitfinex-derivatives","ETHF0:USTF0",1770777998816,0.54529981,2018.7,2017.9,0.5628211]
["bitfinex-derivatives","ETHF0:USTF0",1770777999225,0.54529981,2018.5,2017.9,0.5628211]
["bitfinex-derivatives","ETHF0:USTF0",1770777999715,0.54529981,2018.5,2017.9,0.00396513]
["bitfinex-derivatives","ETHF0:USTF0",1770778002418,0.54529981,2018.5,2017.9,0.5628211]
["bitfinex-derivatives","ETHF0:USTF0",1770778003018,0.54529981,2018.5,2017.9,0.00396513]
["bitfinex-derivatives","ETHF0:USTF0",1770778003228,0.54529981,2018.5,2017.6,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770778004228,0.54529981,2018.5,2017.8,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770778004631,3.46303372,2018.9,2018.0,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770778004827,0.54529981,2018.9,2018.2,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770778006629,0.54529981,2019.1,2018.2,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770778007127,0.54529981,2019.2,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770778008536,0.54529981,2019.0,2018.3,0.73237597]
["bitfinex-derivatives","ETHF0:USTF0",1770778008731,0.54529981,2019.0,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770778009136,0.54529981,2019.2,2018.4,0.55885597]
["bitfinex-derivatives","ETHF0:USTF0",1770778010828,0.54529981,2019.2,2018.6,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778011029,0.54529981,2019.2,2018.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1770778011739,0.54529981,2019.2,2018.5,0.71384044]
["bitfinex-derivatives","ETHF0:USTF0",1770778012241,0.54529981,2019.2,2018.6,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778016243,0.54529981,2019.2,2018.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1770778016439,0.54529981,2019.2,2018.5,0.71384044]
["bitfinex-derivatives","ETHF0:USTF0",1770778016742,0.54529981,2019.2,2018.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1770778017739,0.54529981,2019.2,2018.5,0.71384044]
["bitfinex-derivatives","ETHF0:USTF0",1770778019339,0.54529981,2019.2,2018.6,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778019643,0.54529981,2019.2,2018.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1770778020038,0.54529981,2019.2,2018.5,0.71384044]
["bitfinex-derivatives","ETHF0:USTF0",1770778021443,0.54529981,2019.2,2018.6,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778022940,0.54529981,2019.2,2018.1,40.97354]
["bitfinex-derivatives","ETHF0:USTF0",1770778023135,0.54180807,2019.0,2018.0,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778024144,0.54180807,2019.0,2018.1,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778024546,0.54180807,2019.1,2018.5,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778024848,44.39072651,2019.6,2017.9,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1770778024849,0.54180807,2019.6,2018.7,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778029143,0.54180807,2019.6,2018.9,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778029846,0.54180807,2019.6,2019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778030448,0.54180807,2019.6,2019.0,41.34034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778030750,0.54180807,2019.6,2019.1,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778031450,0.54180807,2019.6,2018.9,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778032041,0.54180807,2019.4,2018.4,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778032243,0.54180807,2019.2,2018.4,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778034249,0.54180807,2019.2,2018.2,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778034449,0.54180807,2019.0,2018.2,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778035253,0.54180807,2019.0,2018.0,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778035550,0.54180807,2018.8,2018.0,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778035749,0.54180807,2018.8,2017.8,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778035955,0.54180807,2018.5,2017.7,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778036256,0.54750266,2018.5,2017.7,0.5447446]
["bitfinex-derivatives","ETHF0:USTF0",1770778037146,0.54180807,2018.3,2017.4,0.54034044]
["bitfinex-derivatives","ETHF0:USTF0",1770778038348,0.54180807,2018.3,2017.4,0.54388025]
["bitfinex-derivatives","ETHF0:USTF0",1770778038750,0.54180807,2018.1,2017.4,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1770778040149,0.54180807,2018.1,2017.4,0.59564892]
["bitfinex-derivatives","ETHF0:USTF0",1770778040451,0.54180807,2018.1,2017.4,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1770778041158,0.54180807,2018.1,2017.2,0.59210911]
["bitfinex-derivatives","ETHF0:USTF0",1770778041358,0.55350135,2017.9,2017.0,0.59210911]
["bitfinex-derivatives","ETHF0:USTF0",1770778042259,0.55350135,2017.9,2017.0,0.5982007]
["bitfinex-derivatives","ETHF0:USTF0",1770778043759,0.55350135,2017.9,2017.0,0.00609159]
["bitfinex-derivatives","ETHF0:USTF0",1770778043962,0.55350135,2017.9,2017.0,0.56474347]
["bitfinex-derivatives","ETHF0:USTF0",1770778051267,0.55987021,2018.4,2017.0,0.56474347]
["bitfinex-derivatives","ETHF0:USTF0",1770778051662,0.55987021,2018.3,2017.0,0.56474347]
["bitfinex-derivatives","ETHF0:USTF0",1770778055468,0.55987021,2018.3,2017.2,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778055967,0.55987021,2018.3,2017.3,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1770778056174,0.55987021,2018.3,2017.4,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778059179,0.5655648,2018.5,2017.6,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778059682,0.55987021,2018.9,2017.8,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778060581,0.55987021,2018.9,2018.0,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778060781,0.56573851,2018.9,2018.2,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778060979,0.0058683,2018.9,2018.2,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778061293,0.55987021,2019.1,2018.4,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778061683,0.55987021,2019.4,2018.4,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778062183,0.56395176,2019.4,2018.6,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778062487,0.56395176,2019.4,2018.6,0.56368173]
["bitfinex-derivatives","ETHF0:USTF0",1770778062686,0.56395176,2019.4,2018.7,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1770778062879,0.55987021,2019.6,2018.7,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1770778063084,0.55987021,2019.6,2018.8,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778063884,0.56487972,2019.6,2018.8,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778064987,0.00500951,2019.6,2018.8,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778065195,0.55987021,2020.0,2019.2,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778065492,0.55987021,2020.0,2019.1,0.73210188]
["bitfinex-derivatives","ETHF0:USTF0",1770778065885,0.55987021,2020.0,2018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778065886,0.55987021,2020.0,2019.0,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778066390,0.5660439,2020.0,2019.0,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778069484,0.5660439,2020.0,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778069690,0.5660439,2020.0,2018.9,0.55865188]
["bitfinex-derivatives","ETHF0:USTF0",1770778071300,0.5660439,2020.0,2019.1,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778071795,0.5660439,2020.0,2019.0,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1770778071997,0.5660439,2020.0,2019.0,0.74041935]
["bitfinex-derivatives","ETHF0:USTF0",1770778073201,0.5660439,2020.0,2019.1,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778075400,0.5660439,2020.0,2018.8,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778075805,0.5533813,2019.8,2018.6,0.5719892]
["bitfinex-derivatives","ETHF0:USTF0",1770778076202,0.5533813,2019.6,2018.6,0.5719892]
["bitfinex-derivatives","ETHF0:USTF0",1770778077094,0.5533813,2019.6,2018.8,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778077496,0.5533813,2019.6,2018.6,0.00502985]
["bitfinex-derivatives","ETHF0:USTF0",1770778077497,0.5533813,2019.8,2019.0,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778081004,0.55955499,2020.0,2019.2,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778082808,0.55955499,2020.0,2019.4,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778083018,0.00617369,2020.0,2019.4,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778083514,0.5533813,2020.3,2019.6,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778083904,0.5533813,2020.7,2019.6,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778084309,0.5533813,2020.5,2019.6,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778084509,0.55705591,2020.5,2019.6,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778084714,0.55705591,2020.5,2019.8,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778085211,0.00367461,2020.5,2020.0,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778085414,0.5533813,2020.7,2020.0,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778085714,0.5533813,2020.7,2019.6,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778086213,0.5533813,2020.5,2019.6,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778086406,0.55886231,2020.5,2019.6,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778088014,0.55886231,2020.5,2019.8,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778088210,0.00548101,2020.5,2019.8,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778088607,0.55886231,2020.5,2019.8,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778089909,0.00548101,2020.5,2019.8,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778090404,0.00548101,2020.5,2020.0,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778090609,0.5533813,2020.8,2020.0,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778090911,3.46119992,2021.0,2020.1,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1770778091111,0.5533813,2020.1,2019.7,0.12552563]
["bitfinex-derivatives","ETHF0:USTF0",1770778091305,0.5533813,2020.1,2017.5,48.47610361]
["bitfinex-derivatives","ETHF0:USTF0",1770778091306,0.5533813,2019.4,2018.1,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778091503,0.5533813,2019.1,2018.7,15.18460437]
["bitfinex-derivatives","ETHF0:USTF0",1770778091709,0.5533813,2019.1,2018.5,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778091911,0.5533813,2019.3,2018.6,0.69248498]
["bitfinex-derivatives","ETHF0:USTF0",1770778092111,5.53479297,2019.2,2018.6,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778092307,0.5533813,2019.2,2018.7,0.12552563]
["bitfinex-derivatives","ETHF0:USTF0",1770778092716,0.5533813,2019.2,2018.8,0.12552563]
["bitfinex-derivatives","ETHF0:USTF0",1770778092918,0.5533813,2019.2,2018.7,0.69248498]
["bitfinex-derivatives","ETHF0:USTF0",1770778093107,0.5533813,2019.2,2018.3,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778093311,0.5533813,2019.1,2018.2,0.12552563]
["bitfinex-derivatives","ETHF0:USTF0",1770778093515,2.43768386,2018.9,2018.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1770778093715,0.4975739,2018.7,2017.8,0.56695935]
["bitfinex-derivatives","ETHF0:USTF0",1770778094617,0.4975739,2018.7,2017.8,0.57179548]
["bitfinex-derivatives","ETHF0:USTF0",1770778099013,0.4975739,2018.7,2017.8,0.00483613]
["bitfinex-derivatives","ETHF0:USTF0",1770778100218,0.46283179,2018.6,2017.8,0.00483613]
["bitfinex-derivatives","ETHF0:USTF0",1770778100514,0.46283179,2018.5,2017.5,0.58890923]
["bitfinex-derivatives","ETHF0:USTF0",1770778100923,5.30742252,2018.6,2016.6,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1770778100924,0.46283179,2018.3,2017.0,0.58890923]
["bitfinex-derivatives","ETHF0:USTF0",1770778101421,0.46283179,2018.3,2017.0,0.59386438]
["bitfinex-derivatives","ETHF0:USTF0",1770778104015,1.88430256,2018.1,2017.0,0.59386438]
["bitfinex-derivatives","ETHF0:USTF0",1770778104215,0.45042347,2018.0,2017.0,0.00495515]
["bitfinex-derivatives","ETHF0:USTF0",1770778104420,0.45042347,2018.0,2017.0,0.55225218]
["bitfinex-derivatives","ETHF0:USTF0",1770778104619,0.45042347,2018.0,2017.0,0.00495515]
["bitfinex-derivatives","ETHF0:USTF0",1770778105021,0.45042347,2018.0,2017.0,0.55225218]
["bitfinex-derivatives","ETHF0:USTF0",1770778106624,0.45042347,2018.0,2017.0,0.00495515]
["bitfinex-derivatives","ETHF0:USTF0",1770778106824,0.45042347,2018.0,2017.0,0.55225218]
["bitfinex-derivatives","ETHF0:USTF0",1770778107024,0.45042347,2018.0,2017.1,15.18460437]
["bitfinex-derivatives","ETHF0:USTF0",1770778107224,0.45042347,2018.0,2017.1,15.7319014]
["bitfinex-derivatives","ETHF0:USTF0",1770778107421,0.45042347,2018.0,2017.1,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778107622,0.45042347,2018.0,2017.0,0.00495515]
["bitfinex-derivatives","ETHF0:USTF0",1770778108222,0.45581849,2017.7,2017.0,0.00495515]
["bitfinex-derivatives","ETHF0:USTF0",1770778108422,0.46131191,2017.7,2017.0,0.00495515]
["bitfinex-derivatives","ETHF0:USTF0",1770778108623,0.46131191,2017.7,2016.7,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778109121,0.46131191,2017.7,2016.2,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778109531,0.46131191,2017.7,2016.2,0.55291641]
["bitfinex-derivatives","ETHF0:USTF0",1770778110532,0.44969151,2017.4,2016.2,0.55291641]
["bitfinex-derivatives","ETHF0:USTF0",1770778113018,0.44969151,2017.4,2016.4,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778113917,0.00549342,2017.7,2016.7,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778114628,0.00549342,2017.7,2017.0,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778115128,0.00549342,2017.7,2017.0,41.34729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778115327,0.00549342,2017.7,2017.1,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778115523,0.45198339,2018.0,2017.1,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778116727,0.45717689,2018.0,2017.1,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778118232,0.45188292,2017.7,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778118732,0.45188292,2017.5,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778118920,0.45200347,2017.4,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778119225,0.45200347,2017.2,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778121320,0.44849248,2017.0,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778121524,0.44849248,2017.0,2016.7,15.18460437]
["bitfinex-derivatives","ETHF0:USTF0",1770778121928,0.44849248,2017.0,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778123133,0.44842684,2017.2,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778123433,0.44842684,2017.1,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778123633,5.1584325,2017.0,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778123829,0.44842684,2017.0,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778125228,0.43029147,2017.2,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778125430,0.43029147,2017.0,2016.3,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778125631,0.43029147,2016.6,2015.6,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778125831,0.43029147,2016.2,2015.4,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778126032,0.43029147,2016.2,2015.0,0.34508972]
["bitfinex-derivatives","ETHF0:USTF0",1770778126033,0.43029147,2016.3,2015.6,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778126231,0.43029147,2016.1,2015.4,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778126633,0.4351062,2016.1,2015.4,0.55228258]
["bitfinex-derivatives","ETHF0:USTF0",1770778126835,0.00481473,2016.1,2015.6,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778127129,0.439031,2016.1,2015.5,0.00561938]
["bitfinex-derivatives","ETHF0:USTF0",1770778127334,0.439031,2016.1,2015.6,0.54729703]
["bitfinex-derivatives","ETHF0:USTF0",1770778127533,0.439031,2016.1,2015.5,0.55291641]
["bitfinex-derivatives","ETHF0:USTF0",1770778127926,0.439031,2016.1,2015.4,0.00498555]
["bitfinex-derivatives","ETHF0:USTF0",1770778128126,0.439031,2016.1,2015.4,0.01060493]
["bitfinex-derivatives","ETHF0:USTF0",1770778128334,0.439031,2016.1,2015.4,0.55790196]
["bitfinex-derivatives","ETHF0:USTF0",1770778128935,0.439031,2016.1,2015.5,0.00561938]
["bitfinex-derivatives","ETHF0:USTF0",1770778129327,0.439031,2016.1,2015.4,0.55228258]
["bitfinex-derivatives","ETHF0:USTF0",1770778129531,5.15374772,2016.0,2015.4,0.55228258]
["bitfinex-derivatives","ETHF0:USTF0",1770778129728,0.439031,2016.1,2015.4,0.55228258]
["bitfinex-derivatives","ETHF0:USTF0",1770778130435,0.00481473,2016.1,2015.4,0.55228258]
["bitfinex-derivatives","ETHF0:USTF0",1770778130836,0.47526757,2016.1,2015.4,0.55228258]
["bitfinex-derivatives","ETHF0:USTF0",1770778132738,0.47526757,2016.1,2015.4,0.00498555]
["bitfinex-derivatives","ETHF0:USTF0",1770778132946,5.62080255,2016.0,2015.4,0.58129654]
["bitfinex-derivatives","ETHF0:USTF0",1770778133244,0.46907361,2016.0,2015.4,0.58129654]
["bitfinex-derivatives","ETHF0:USTF0",1770778133945,0.46907361,2016.0,2015.4,0.00498555]
["bitfinex-derivatives","ETHF0:USTF0",1770778134545,0.00481473,2016.1,2015.4,0.58129654]
["bitfinex-derivatives","ETHF0:USTF0",1770778135147,0.48357931,2016.1,2015.4,0.58129654]
["bitfinex-derivatives","ETHF0:USTF0",1770778135343,0.48357931,2016.1,2015.4,0.00498555]
["bitfinex-derivatives","ETHF0:USTF0",1770778135544,0.47876458,2015.9,2014.7,0.57631099]
["bitfinex-derivatives","ETHF0:USTF0",1770778135745,0.58835829,2015.7,2014.7,0.57631099]
["bitfinex-derivatives","ETHF0:USTF0",1770778136442,0.58835829,2015.7,2014.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1770778136443,0.58835829,2015.7,2014.8,0.57631099]
["bitfinex-derivatives","ETHF0:USTF0",1770778138858,0.58835829,2015.7,2014.6,0.58019546]
["bitfinex-derivatives","ETHF0:USTF0",1770778139057,0.58835829,2015.5,2014.6,0.58019546]
["bitfinex-derivatives","ETHF0:USTF0",1770778139550,0.58835829,2015.5,2014.6,0.00388447]
["bitfinex-derivatives","ETHF0:USTF0",1770778139751,0.58835829,2015.3,2014.6,0.00388447]
["bitfinex-derivatives","ETHF0:USTF0",1770778140257,0.58835829,2015.1,2014.3,0.57631099]
["bitfinex-derivatives","ETHF0:USTF0",1770778141252,0.58835829,2015.1,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778141655,0.17377,2015.4,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778141855,0.58835829,2015.3,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778142863,0.58835829,2015.7,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778143154,0.58835829,2015.5,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778143359,0.58835829,2015.4,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778144461,0.17376,2015.5,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778144462,0.58835829,2015.2,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778150258,0.58835829,2015.0,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778151261,0.58835829,2015.2,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778151558,0.51172729,2015.3,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778151760,0.51172729,2015.1,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778151960,43.75939614,2015.5,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778152160,37.64828571,2015.5,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778152666,5.91876353,2015.6,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778152863,0.00118353,2015.5,2014.3,0.58082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778153556,0.49667308,2015.4,2014.3,0.08082144]
["bitfinex-derivatives","ETHF0:USTF0",1770778153758,0.49667308,2015.4,2014.3,0.25468144]
["bitfinex-derivatives","ETHF0:USTF0",1770778154463,0.49667308,2015.8,2014.3,0.25825889]
["bitfinex-derivatives","ETHF0:USTF0",1770778154866,0.49812193,2015.6,2014.3,0.25825889]
["bitfinex-derivatives","ETHF0:USTF0",1770778158568,6.41259524,2015.8,2014.3,0.25825889]
["bitfinex-derivatives","ETHF0:USTF0",1770778158770,0.49383171,2015.8,2014.3,0.25825889]
["bitfinex-derivatives","ETHF0:USTF0",1770778159569,0.48972874,2016.0,2014.8,0.57631099]
["bitfinex-derivatives","ETHF0:USTF0",1770778160167,0.00481473,2016.1,2014.8,0.57631099]
["bitfinex-derivatives","ETHF0:USTF0",1770778160364,0.00481473,2016.1,2015.0,0.54711548]
["bitfinex-derivatives","ETHF0:USTF0",1770778160768,0.49428695,2016.1,2015.0,0.54711548]
["bitfinex-derivatives","ETHF0:USTF0",1770778161168,0.00481473,2016.1,2015.0,0.54711548]
["bitfinex-derivatives","ETHF0:USTF0",1770778161363,0.00481473,2016.1,2015.2,0.54711548]
["bitfinex-derivatives","ETHF0:USTF0",1770778162168,5.91876353,2016.5,2015.4,0.54711548]
["bitfinex-derivatives","ETHF0:USTF0",1770778162373,0.42831884,2016.9,2015.8,0.54711548]
["bitfinex-derivatives","ETHF0:USTF0",1770778163169,0.43213634,2016.9,2015.8,0.55252296]
["bitfinex-derivatives","ETHF0:USTF0",1770778163868,0.42267241,2016.7,2015.8,0.55252296]
["bitfinex-derivatives","ETHF0:USTF0",1770778164670,0.42267241,2016.5,2015.8,0.00540748]
["bitfinex-derivatives","ETHF0:USTF0",1770778164872,0.42267241,2016.3,2015.4,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778165269,0.42490537,2016.1,2015.4,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778165871,0.42490537,2016.1,2015.4,0.54686129]
["bitfinex-derivatives","ETHF0:USTF0",1770778166364,6.3436689,2016.6,2015.4,0.54686129]
["bitfinex-derivatives","ETHF0:USTF0",1770778166569,0.42490537,2016.7,2015.8,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778167867,5.49438708,2016.9,2015.8,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778168075,0.42964476,2016.9,2015.8,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778168669,0.0038175,2016.9,2016.0,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778170867,0.43575935,2016.9,2016.0,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778171875,0.43194185,2016.8,2016.0,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778173278,0.41081135,2016.6,2015.6,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778174573,0.41081135,2016.4,2015.4,0.54686129]
["bitfinex-derivatives","ETHF0:USTF0",1770778175078,0.40997274,2016.2,2015.4,0.54686129]
["bitfinex-derivatives","ETHF0:USTF0",1770778176373,0.40997274,2016.2,2015.4,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1770778176580,0.1737,2016.3,2015.2,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778176581,0.40997274,2016.0,2015.2,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778177579,0.4045927,2015.8,2015.2,0.00467541]
["bitfinex-derivatives","ETHF0:USTF0",1770778177876,5.51982848,2015.7,2015.2,0.00467541]
["bitfinex-derivatives","ETHF0:USTF0",1770778178076,5.92442118,2015.7,2015.2,0.54742509]
["bitfinex-derivatives","ETHF0:USTF0",1770778178279,0.4045927,2015.7,2015.2,0.54742509]
["bitfinex-derivatives","ETHF0:USTF0",1770778178478,0.4045927,2016.2,2015.2,0.54742509]
["bitfinex-derivatives","ETHF0:USTF0",1770778178778,5.96907626,2016.2,2015.2,0.54742509]
["bitfinex-derivatives","ETHF0:USTF0",1770778178980,0.40597806,2016.1,2015.2,0.54742509]
["bitfinex-derivatives","ETHF0:USTF0",1770778179279,0.57970806,2015.9,2015.2,0.00467541]
["bitfinex-derivatives","ETHF0:USTF0",1770778179479,0.40597806,2015.8,2014.8,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778179671,0.40597806,2015.7,2014.8,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778180473,4.27256,2016.5,2014.8,0.00481522]
["bitfinex-derivatives","ETHF0:USTF0",1770778180474,0.40597806,2015.5,2014.8,0.00481522]
["bitfinex-derivatives","ETHF0:USTF0",1770778180778,0.40597806,2015.3,2014.8,0.00481522]
["bitfinex-derivatives","ETHF0:USTF0",1770778180983,0.40990909,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778181583,0.40990909,2015.3,2014.8,0.00481522]
["bitfinex-derivatives","ETHF0:USTF0",1770778182977,0.40990909,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778184377,0.00393103,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778184782,0.41398688,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778185681,0.00393103,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778186384,0.41434475,2015.3,2014.8,0.00481522]
["bitfinex-derivatives","ETHF0:USTF0",1770778187881,0.00393103,2015.3,2014.9,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778188283,0.40993256,2015.3,2014.9,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1770778188488,0.40993256,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778189487,0.00393103,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778190387,0.42525657,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778191489,0.00393103,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778192083,0.41963286,2015.3,2014.8,0.5475649]
["bitfinex-derivatives","ETHF0:USTF0",1770778192278,0.41963286,2015.3,2014.8,0.00481522]
["bitfinex-derivatives","ETHF0:USTF0",1770778192684,0.41963286,2015.3,2014.8,0.54611942]
["bitfinex-derivatives","ETHF0:USTF0",1770778194881,2.06702952,2015.7,2014.8,0.54611942]
["bitfinex-derivatives","ETHF0:USTF0",1770778194882,0.58772847,2015.7,2014.8,0.54611942]
["bitfinex-derivatives","ETHF0:USTF0",1770778195083,0.41397847,2015.6,2014.8,0.54611942]
["bitfinex-derivatives","ETHF0:USTF0",1770778195990,0.41910797,2015.6,2014.8,0.54611942]
["bitfinex-derivatives","ETHF0:USTF0",1770778197588,0.0051295,2015.6,2014.8,0.54611942]
["bitfinex-derivatives","ETHF0:USTF0",1770778199389,0.58093522,2016.1,2014.8,0.54611942]
["bitfinex-derivatives","ETHF0:USTF0",1770778199690,0.41235472,2016.3,2015.0,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778199891,5.2371588,2016.2,2015.0,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778200087,4.82480408,2016.1,2015.0,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778200292,4.82969442,2016.1,2015.1,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1770778200492,0.00489034,2016.1,2015.2,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778200690,0.41724506,2016.1,2015.2,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778201999,0.40915682,2015.9,2015.2,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778203199,44.10194384,2016.1,2015.2,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778203388,44.10194384,2016.1,2015.4,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778203389,0.00489034,2016.1,2015.4,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778203898,44.0970535,2016.8,2015.6,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778204089,0.40933629,2016.6,2015.6,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778204893,0.41495548,2016.6,2015.6,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778205599,0.00561919,2016.6,2015.6,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778205996,50.01468767,2017.2,2016.1,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778206199,4.84140913,2017.1,2016.1,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778206400,0.40331659,2017.2,2016.1,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778206602,43.69260755,2017.5,2016.4,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778206796,0.40331659,2017.6,2016.4,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778206997,0.40914514,2017.6,2016.4,0.546123]
["bitfinex-derivatives","ETHF0:USTF0",1770778207197,0.40914514,2017.6,2016.6,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778207499,0.40830162,2017.6,2016.8,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778208401,0.00582855,2017.6,2016.8,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778209696,0.39041444,2017.6,2016.8,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778209895,5.26881458,2017.5,2016.8,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778210297,0.39041444,2017.6,2016.8,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778212096,0.38636018,2017.4,2016.5,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778213206,0.39305111,2017.6,2016.6,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778213402,0.38722256,2017.5,2016.6,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778213603,0.38722256,2017.2,2016.6,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778215198,0.39425975,2017.6,2016.6,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778215704,0.00582855,2017.6,2016.9,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778215905,0.3884312,2018.0,2016.9,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778216500,0.39425975,2018.4,2016.9,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778216806,5.9707434,2018.4,2017.1,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778217109,5.97622742,2018.4,2017.2,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778217301,0.39974377,2018.4,2017.2,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778217499,0.00548402,2018.4,2017.4,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778218205,0.00548402,2018.4,2017.8,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778218401,0.39563033,2018.4,2017.8,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778218595,0.39563033,2018.4,2017.5,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778219603,0.39057355,2018.2,2017.5,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778220306,0.39593959,2018.4,2017.5,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778220497,0.00548402,2018.4,2017.5,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778220706,0.39593959,2018.4,2017.5,0.5413042]
["bitfinex-derivatives","ETHF0:USTF0",1770778221602,0.39593959,2018.4,2017.3,0.56755005]
["bitfinex-derivatives","ETHF0:USTF0",1770778221803,0.39250584,2018.2,2017.3,0.56755005]
["bitfinex-derivatives","ETHF0:USTF0",1770778222210,5.61059144,2018.1,2017.3,0.56755005]
["bitfinex-derivatives","ETHF0:USTF0",1770778222602,0.39250584,2018.1,2017.3,0.56755005]
["bitfinex-derivatives","ETHF0:USTF0",1770778225106,0.38798335,2018.3,2017.3,0.56755005]
["bitfinex-derivatives","ETHF0:USTF0",1770778225305,0.00548402,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778225904,0.39346737,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778227405,0.39003127,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778227601,0.38454725,2018.2,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778230902,0.00548402,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778230903,0.39747367,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778231099,0.3906364,2018.3,2017.3,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778231304,0.3906364,2018.2,2017.3,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778233118,0.39062075,2018.0,2017.3,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778234215,0.17354,2018.1,2017.3,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778234513,2.91403201,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778234712,7.75367082,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778235016,8.14301101,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778235207,4.83963881,2018.3,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778235410,4.83963881,2018.2,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778235611,2.91403201,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778235915,4.84437468,2018.3,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778236114,0.00548402,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778236317,4.84439511,2018.3,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778236516,0.00548402,2018.4,2017.5,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778236719,0.00548402,2018.4,2017.6,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778237321,42.56766001,2018.6,2017.8,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778237520,0.56607355,2018.4,2017.8,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778238316,0.570374,2018.4,2017.8,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778240531,0.00430045,2018.4,2017.8,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778241632,0.56607355,2018.7,2017.8,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778241831,0.56607355,2018.9,2018.0,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778242032,4.75561386,2018.8,2018.0,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778242232,0.56607355,2018.9,2018.0,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778242434,4.75605625,2018.8,2018.0,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778242632,0.00630414,2018.8,2018.0,0.5745204]
["bitfinex-derivatives","ETHF0:USTF0",1770778243232,0.57237769,2018.8,2018.0,0.5745204]
["bitfinex-derivatives","ETHF0:USTF0",1770778244230,0.56607355,2018.6,2018.0,0.5745204]
["bitfinex-derivatives","ETHF0:USTF0",1770778247731,0.56607355,2018.6,2017.2,16.77642317]
["bitfinex-derivatives","ETHF0:USTF0",1770778247732,1.89268385,2018.2,2017.2,16.77642317]
["bitfinex-derivatives","ETHF0:USTF0",1770778247938,0.56607355,2018.0,2017.1,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778248235,0.56607355,2017.8,2017.1,0.570894]
["bitfinex-derivatives","ETHF0:USTF0",1770778248736,0.56607355,2017.8,2017.1,0.57701965]
["bitfinex-derivatives","ETHF0:USTF0",1770778249339,0.56607355,2018.0,2017.1,0.57701965]
["bitfinex-derivatives","ETHF0:USTF0",1770778249538,5.32396251,2017.9,2017.1,0.57701965]
["bitfinex-derivatives","ETHF0:USTF0",1770778249737,0.56607355,2017.9,2017.1,0.57701965]
["bitfinex-derivatives","ETHF0:USTF0",1770778254038,0.56770447,2018.1,2017.1,0.57701965]
["bitfinex-derivatives","ETHF0:USTF0",1770778254740,0.56770447,2018.3,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778254929,0.56770447,2018.2,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778257039,0.56770447,2018.0,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778257239,0.56770447,2018.4,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778257441,0.56770447,2018.2,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778257839,4.7570938,2018.1,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778258042,0.56770447,2018.0,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778260244,0.56770447,2018.0,2017.2,0.73335036]
["bitfinex-derivatives","ETHF0:USTF0",1770778260442,0.56770447,2018.0,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778261038,0.56770447,2018.0,2017.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1770778261246,0.56770447,2018.0,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778263153,0.56770447,2018.2,2017.3,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778268357,0.56770447,2018.0,2017.1,0.56585601]
["bitfinex-derivatives","ETHF0:USTF0",1770778269051,0.56770447,2017.8,2017.1,0.56585601]
["bitfinex-derivatives","ETHF0:USTF0",1770778269658,0.56770447,2017.8,2017.1,0.00612565]
["bitfinex-derivatives","ETHF0:USTF0",1770778269853,0.56770447,2017.8,2017.1,0.56585601]
["bitfinex-derivatives","ETHF0:USTF0",1770778270055,0.56770447,2018.0,2017.2,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778270256,43.96477318,2018.3,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778270257,0.56770447,2018.3,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778270453,0.56770447,2018.2,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778272660,0.56770447,2018.4,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778272961,0.56770447,2018.3,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778276261,0.56770447,2018.1,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778279460,0.56770447,2018.3,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778279763,5.34211953,2018.2,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778280063,0.56770447,2018.2,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778285072,0.54724518,2018.4,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778285276,5.3222699,2018.3,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778285572,0.54724518,2018.3,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778286870,0.54724518,2018.1,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778287668,0.54724518,2018.4,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778287868,43.96477318,2018.5,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778287869,0.54724518,2018.2,2017.4,0.55973036]
["bitfinex-derivatives","ETHF0:USTF0",1770778288968,43.96477318,2018.5,2017.2,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778288969,0.54724518,2018.0,2017.2,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778291071,0.54724518,2018.0,2017.1,0.00612565]
["bitfinex-derivatives","ETHF0:USTF0",1770778291274,0.54724518,2018.0,2017.1,0.59700924]
["bitfinex-derivatives","ETHF0:USTF0",1770778291871,0.54724518,2017.8,2017.1,0.59700924]
["bitfinex-derivatives","ETHF0:USTF0",1770778292868,0.54724518,2017.8,2017.2,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778293075,0.54724518,2018.1,2017.4,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778293279,5.32120904,2018.0,2017.4,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778293476,0.54724518,2018.0,2017.4,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778293870,0.54724518,2018.2,2017.4,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778294570,0.54724518,2018.4,2017.6,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778295466,0.54724518,2018.4,2017.8,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778297871,0.54724518,2018.2,2017.4,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778308084,0.54724518,2018.2,2017.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1770778308284,0.54724518,2018.2,2017.6,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778309984,2.94069017,2018.5,2017.6,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778310185,0.5369084,2018.4,2017.6,0.59088359]
["bitfinex-derivatives","ETHF0:USTF0",1770778312192,0.5369084,2018.4,2017.6,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778312393,2.94069017,2018.5,2017.6,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778312394,0.5369084,2018.2,2017.6,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778313195,0.5369084,2018.2,2017.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1770778313395,0.5369084,2018.2,2017.5,0.74504709]
["bitfinex-derivatives","ETHF0:USTF0",1770778317494,0.5369084,2018.2,2017.6,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778320000,0.5369084,2018.0,2017.3,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778320196,0.5369084,2018.0,2017.1,7.97677804]
["bitfinex-derivatives","ETHF0:USTF0",1770778320401,0.5369084,2017.8,2017.1,0.00612565]
["bitfinex-derivatives","ETHF0:USTF0",1770778320701,0.5369084,2017.6,2017.1,0.00612565]
["bitfinex-derivatives","ETHF0:USTF0",1770778325801,0.5369084,2017.6,2016.7,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778326708,0.5369084,2017.6,2016.7,0.5752893]
["bitfinex-derivatives","ETHF0:USTF0",1770778326910,0.5369084,2017.8,2016.9,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778327311,0.5369084,2017.8,2017.1,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778332019,0.5369084,2017.8,2017.3,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778332218,0.5369084,2018.2,2017.3,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778332413,0.5369084,2018.0,2017.3,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778335518,0.5369084,2018.2,2017.5,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778339020,0.5369084,2018.2,2017.7,0.57145709]
["bitfinex-derivatives","ETHF0:USTF0",1770778341918,0.5369084,2018.2,2017.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1770778342117,0.5369084,2018.2,2017.3,0.5929337]
["bitfinex-derivatives","ETHF0:USTF0",1770778343823,0.5369084,2018.2,2017.5,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778346126,0.58529413,2018.6,2017.9,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778346623,0.58529413,2018.6,2018.1,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778350924,0.00630414,2018.8,2018.1,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778351226,0.58529413,2018.7,2018.1,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778351423,0.58529413,2018.7,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778351925,0.58529413,2018.7,2018.0,41.34450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778352318,0.58529413,2018.7,2018.0,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778356123,0.58529413,2018.7,2017.9,41.34450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778356430,0.58529413,2018.7,2018.0,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778361831,1.89533921,2018.7,2017.9,42.11004508]
["bitfinex-derivatives","ETHF0:USTF0",1770778362140,0.58529413,2018.6,2017.8,0.71806341]
["bitfinex-derivatives","ETHF0:USTF0",1770778362333,0.58529413,2018.6,2017.9,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778362538,0.58529413,2018.6,2017.9,1.85454849]
["bitfinex-derivatives","ETHF0:USTF0",1770778362739,0.58529413,2018.6,2017.9,1.31004508]
["bitfinex-derivatives","ETHF0:USTF0",1770778363738,0.58529413,2018.6,2018.0,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778364536,0.58529413,2018.6,2017.9,1.85454849]
["bitfinex-derivatives","ETHF0:USTF0",1770778364740,0.58529413,2018.6,2018.0,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778365933,0.58529413,2018.6,2018.2,0.54450341]
["bitfinex-derivatives","ETHF0:USTF0",1770778366144,0.58529413,2018.6,2018.2,0.55010202]
["bitfinex-derivatives","ETHF0:USTF0",1770778366638,0.58529413,2018.6,2018.2,0.00559861]
["bitfinex-derivatives","ETHF0:USTF0",1770778368942,0.58529413,2018.6,2018.2,0.55010202]
["bitfinex-derivatives","ETHF0:USTF0",1770778373451,0.58529413,2018.6,2018.2,0.00559861]
["bitfinex-derivatives","ETHF0:USTF0",1770778373840,0.58529413,2018.6,2018.2,0.54720054]
["bitfinex-derivatives","ETHF0:USTF0",1770778380259,0.58529413,2018.6,2018.2,0.00559861]
["bitfinex-derivatives","ETHF0:USTF0",1770778380557,0.58529413,2018.6,2018.2,0.54720054]
["bitfinex-derivatives","ETHF0:USTF0",1770778381056,0.55565501,2018.7,2018.2,0.54720054]
["bitfinex-derivatives","ETHF0:USTF0",1770778382055,0.55565501,2018.7,2018.2,0.00559861]
["bitfinex-derivatives","ETHF0:USTF0",1770778382260,0.55565501,2018.7,2017.8,7.3991953]
["bitfinex-derivatives","ETHF0:USTF0",1770778382261,0.55565501,2018.5,2017.8,0.54160193]
["bitfinex-derivatives","ETHF0:USTF0",1770778382558,0.55565501,2018.5,2017.7,0.71517193]
["bitfinex-derivatives","ETHF0:USTF0",1770778382753,0.55565501,2018.5,2017.7,41.51517193]
["bitfinex-derivatives","ETHF0:USTF0",1770778382961,0.55565501,2018.3,2017.7,41.51517193]
["bitfinex-derivatives","ETHF0:USTF0",1770778383160,0.55565501,2018.3,2017.7,41.51876119]
["bitfinex-derivatives","ETHF0:USTF0",1770778383556,0.55565501,2018.3,2017.8,0.54160193]
["bitfinex-derivatives","ETHF0:USTF0",1770778384660,0.55565501,2018.3,2017.7,40.97715926]
["bitfinex-derivatives","ETHF0:USTF0",1770778384960,0.55565501,2018.3,2017.7,0.17715926]
["bitfinex-derivatives","ETHF0:USTF0",1770778388060,0.55565501,2018.1,2017.3,7.94079723]
["bitfinex-derivatives","ETHF0:USTF0",1770778388255,0.55565501,2018.1,2017.3,0.54160193]
["bitfinex-derivatives","ETHF0:USTF0",1770778388655,0.55565501,2018.1,2017.3,41.34160193]
["bitfinex-derivatives","ETHF0:USTF0",1770778389065,0.55565501,2018.1,2017.4,0.54160193]
["bitfinex-derivatives","ETHF0:USTF0",1770778393058,0.55565501,2018.3,2017.5,0.54160193]
["bitfinex-derivatives","ETHF0:USTF0",1770778393752,0.55565501,2018.4,2017.7,0.54160193]
["bitfinex-derivatives","ETHF0:USTF0",1770778394157,0.55565501,2018.4,2017.6,17.33255518]
["bitfinex-derivatives","ETHF0:USTF0",1770778394158,0.55565501,2018.4,2017.9,0.54160193]
["bitfinex-derivatives","ETHF0:USTF0",1770778398762,0.55565501,2018.4,2017.7,0.54160193]
["bitfinex-derivatives","ETHF0:USTF0",1770778404372,0.57914207,2018.3,2017.5,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1770778406860,0.57914207,2018.3,2017.5,0.7347475]
["bitfinex-derivatives","ETHF0:USTF0",1770778407569,0.57914207,2018.3,2017.5,0.5611675]
["bitfinex-derivatives","ETHF0:USTF0",1770778407771,0.57914207,2018.1,2017.4,16.022]
["bitfinex-derivatives","ETHF0:USTF0",1770778409169,0.57914207,2018.1,2017.3,0.56723279]
["bitfinex-derivatives","ETHF0:USTF0",1770778409366,0.57914207,2018.1,2017.3,0.00606529]
["bitfinex-derivatives","ETHF0:USTF0",1770778409669,4.75898589,2018.0,2017.3,0.00606529]
["bitfinex-derivatives","ETHF0:USTF0",1770778409869,0.57914207,2017.9,2017.3,0.00606529]
["bitfinex-derivatives","ETHF0:USTF0",1770778411876,0.57914207,2017.9,2017.3,0.56723279]
["bitfinex-derivatives","ETHF0:USTF0",1770778413873,0.57914207,2017.9,2017.3,0.00606529]
["bitfinex-derivatives","ETHF0:USTF0",1770778414777,0.57914207,2017.9,2017.3,0.56723279]
["bitfinex-derivatives","ETHF0:USTF0",1770778414978,0.57914207,2017.9,2017.3,0.00606529]
["bitfinex-derivatives","ETHF0:USTF0",1770778415777,0.57914207,2017.9,2017.3,0.56723279]
["bitfinex-derivatives","ETHF0:USTF0",1770778424479,0.57914207,2017.9,2017.3,0.00606529]
["bitfinex-derivatives","ETHF0:USTF0",1770778424682,0.57914207,2017.5,2016.9,0.5611675]
["bitfinex-derivatives","ETHF0:USTF0",1770778424886,0.57914207,2017.5,2016.8,0.5611675]
["bitfinex-derivatives","ETHF0:USTF0",1770778425385,0.57914207,2017.5,2016.7,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1770778425681,0.57914207,2017.5,2016.7,0.74085062]
["bitfinex-derivatives","ETHF0:USTF0",1770778425887,0.57914207,2017.5,2016.7,0.00603312]
["bitfinex-derivatives","ETHF0:USTF0",1770778426288,0.57914207,2017.5,2016.7,0.56720062]
["bitfinex-derivatives","ETHF0:USTF0",1770778432993,0.58288967,2017.3,2016.7,0.56720062]
["bitfinex-derivatives","ETHF0:USTF0",1770778433197,0.58696864,2017.3,2016.7,0.00603312]
["bitfinex-derivatives","ETHF0:USTF0",1770778433395,0.58696864,2017.3,2016.7,0.56822522]
["bitfinex-derivatives","ETHF0:USTF0",1770778438098,0.58696864,2017.3,2016.7,0.00603312]
["bitfinex-derivatives","ETHF0:USTF0",1770778438300,1.89878581,2017.3,2016.7,0.00603312]
["bitfinex-derivatives","ETHF0:USTF0",1770778438598,0.58288967,2017.2,2016.7,0.00603312]
["bitfinex-derivatives","ETHF0:USTF0",1770778439900,0.58288967,2017.2,2016.7,0.56822522]
["bitfinex-derivatives","ETHF0:USTF0",1770778440103,0.58696864,2017.3,2016.7,0.56822522]
["bitfinex-derivatives","ETHF0:USTF0",1770778445802,0.58696864,2017.3,2016.9,0.5621921]
["bitfinex-derivatives","ETHF0:USTF0",1770778446205,0.58696864,2017.3,2016.7,0.00603312]
["bitfinex-derivatives","ETHF0:USTF0",1770778447703,0.58288967,2017.1,2016.7,0.00603312]
["bitfinex-derivatives","ETHF0:USTF0",1770778448402,0.58288967,2017.1,2015.8,8.80633387]
["bitfinex-derivatives","ETHF0:USTF0",1770778448403,0.58288967,2016.7,2015.8,0.5621921]
["bitfinex-derivatives","ETHF0:USTF0",1770778448602,0.58288967,2016.4,2015.8,0.5621921]
["bitfinex-derivatives","ETHF0:USTF0",1770778449309,0.58288967,2016.4,2015.8,0.5667657]
["bitfinex-derivatives","ETHF0:USTF0",1770778451406,0.58288967,2016.6,2016.0,0.5621921]
["bitfinex-derivatives","ETHF0:USTF0",1770778453806,0.58288967,2016.6,2016.2,0.5621921]
["bitfinex-derivatives","ETHF0:USTF0",1770778455007,0.58288967,2016.9,2016.4,0.5621921]
["bitfinex-derivatives","ETHF0:USTF0",1770778455811,0.58288967,2017.1,2016.6,0.5621921]
["bitfinex-derivatives","ETHF0:USTF0",1770778460926,0.58288967,2017.1,2016.5,0.56247697]
["bitfinex-derivatives","ETHF0:USTF0",1770778462625,0.58288967,2017.1,2016.6,0.56247697]
["bitfinex-derivatives","ETHF0:USTF0",1770778462925,0.54234636,2017.3,2016.8,0.56247697]
["bitfinex-derivatives","ETHF0:USTF0",1770778463119,0.00407897,2017.3,2016.8,0.56247697]
["bitfinex-derivatives","ETHF0:USTF0",1770778463320,0.00407897,2017.3,2017.0,0.56247697]
["bitfinex-derivatives","ETHF0:USTF0",1770778463520,1.31181717,2017.4,2016.6,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778463825,0.56253891,2017.3,2016.6,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778464427,0.56739097,2017.3,2016.6,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778467324,0.56739097,2017.3,2016.8,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778467725,0.00485206,2017.3,2017.0,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778468027,0.56253891,2017.5,2017.0,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778468921,0.56698012,2017.5,2017.0,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778471131,0.56253891,2017.2,2016.6,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778474131,0.56253891,2017.2,2016.7,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778474334,0.56253891,2017.4,2016.7,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778476533,0.56253891,2017.4,2016.9,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778477932,0.56253891,2017.4,2016.7,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778478936,0.56253891,2017.2,2016.7,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778479132,0.56253891,2017.2,2016.5,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778479734,0.56253891,2017.2,2016.7,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778480529,0.56253891,2017.4,2016.7,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778482834,0.56253891,2017.2,2016.7,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778485435,0.56253891,2017.4,2016.7,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778488240,0.56253891,2017.1,2016.7,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778488442,0.56253891,2017.1,2016.5,0.54112978]
["bitfinex-derivatives","ETHF0:USTF0",1770778496953,0.56253891,2017.1,2016.3,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778498850,2.93844934,2017.4,2016.6,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778499053,2.93844934,2017.7,2017.1,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778499253,0.55675603,2017.5,2017.1,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778499941,0.55675603,2017.7,2017.1,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778500251,0.00373456,2017.7,2017.1,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778500643,0.00373456,2017.7,2017.2,1.31215155]
["bitfinex-derivatives","ETHF0:USTF0",1770778500854,0.55675603,2017.9,2017.3,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778501152,0.55675603,2018.1,2017.3,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778501850,0.56219647,2018.1,2017.3,0.57376097]
["bitfinex-derivatives","ETHF0:USTF0",1770778502354,0.00544044,2018.1,2017.5,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778503151,0.00544044,2018.1,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778503152,0.55675603,2018.0,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778503346,0.55675603,2018.0,2017.5,41.37015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778503748,0.00544044,2018.1,2017.5,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778503948,0.00544044,2018.1,2017.6,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778504150,0.55675603,2018.3,2017.6,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778504755,0.55675603,2018.4,2017.6,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778505155,0.00414085,2018.4,2017.6,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778505450,0.56089688,2018.4,2017.6,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778509661,0.56089688,2018.4,2017.8,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778513759,0.00414085,2018.4,2017.8,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778514559,0.00414085,2018.4,2017.8,0.74371105]
["bitfinex-derivatives","ETHF0:USTF0",1770778514861,0.55675603,2018.6,2017.8,0.74371105]
["bitfinex-derivatives","ETHF0:USTF0",1770778515771,0.5610738,2018.6,2017.8,0.74371105]
["bitfinex-derivatives","ETHF0:USTF0",1770778516267,0.5610738,2018.6,2017.9,0.57015105]
["bitfinex-derivatives","ETHF0:USTF0",1770778524282,0.00431777,2018.6,2018.1,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778524578,0.55072105,2018.6,2018.1,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778526780,0.55072105,2018.6,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778529085,0.54640328,2018.4,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778535890,0.54640328,2018.2,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778536888,0.54640328,2018.2,2017.6,0.7478314]
["bitfinex-derivatives","ETHF0:USTF0",1770778537082,0.54640328,2018.2,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778537982,0.54640328,2018.2,2017.6,0.7478314]
["bitfinex-derivatives","ETHF0:USTF0",1770778539390,0.54640328,2018.2,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778540792,3.48485262,2018.4,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778540992,5.30543427,2018.3,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778541194,0.54640328,2018.3,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778541388,0.54640328,2018.4,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778541686,4.75875717,2018.3,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778541889,0.54640328,2018.4,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778542192,0.54640328,2018.2,2017.7,0.5742514]
["bitfinex-derivatives","ETHF0:USTF0",1770778542391,0.54640328,2018.1,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778542595,0.54640328,2017.9,2017.3,0.00360992]
["bitfinex-derivatives","ETHF0:USTF0",1770778542798,0.54640328,2017.7,2016.9,16.023]
["bitfinex-derivatives","ETHF0:USTF0",1770778543795,0.54640328,2017.7,2016.9,16.02882632]
["bitfinex-derivatives","ETHF0:USTF0",1770778545292,0.54640328,2017.7,2016.9,0.00582632]
["bitfinex-derivatives","ETHF0:USTF0",1770778545492,0.54640328,2017.5,2016.3,17.76411585]
["bitfinex-derivatives","ETHF0:USTF0",1770778545797,0.54640328,2017.5,2016.5,1.31045668]
["bitfinex-derivatives","ETHF0:USTF0",1770778546794,0.54640328,2017.5,2016.5,1.31486191]
["bitfinex-derivatives","ETHF0:USTF0",1770778547002,0.54640328,2017.5,2016.5,0.00440523]
["bitfinex-derivatives","ETHF0:USTF0",1770778548097,0.54640328,2017.3,2016.5,0.00440523]
["bitfinex-derivatives","ETHF0:USTF0",1770778551603,0.58330494,2017.1,2016.5,0.00440523]
["bitfinex-derivatives","ETHF0:USTF0",1770778551803,0.58918539,2017.1,2016.0,16.025]
["bitfinex-derivatives","ETHF0:USTF0",1770778552798,0.58918539,2017.1,2016.0,16.0310233]
["bitfinex-derivatives","ETHF0:USTF0",1770778553604,0.58918539,2017.1,2016.1,1.31251256]
["bitfinex-derivatives","ETHF0:USTF0",1770778556612,0.58918539,2017.1,2016.3,1.31251256]
["bitfinex-derivatives","ETHF0:USTF0",1770778557111,0.58918539,2017.1,2016.5,1.31208568]
["bitfinex-derivatives","ETHF0:USTF0",1770778557307,0.58918539,2017.1,2016.3,1.31208568]
["bitfinex-derivatives","ETHF0:USTF0",1770778558106,1.90127107,2017.1,2016.3,1.31208568]
["bitfinex-derivatives","ETHF0:USTF0",1770778558314,0.58330494,2017.0,2016.3,1.31208568]
["bitfinex-derivatives","ETHF0:USTF0",1770778558715,0.58330494,2017.0,2016.1,1.31208568]
["bitfinex-derivatives","ETHF0:USTF0",1770778559014,0.58330494,2017.0,2016.3,1.31208568]
["bitfinex-derivatives","ETHF0:USTF0",1770778559317,0.58330494,2017.0,2016.4,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778559512,0.58918539,2017.1,2016.6,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778560309,0.58918539,2017.1,2016.4,1.31208568]
["bitfinex-derivatives","ETHF0:USTF0",1770778561016,0.58330494,2017.0,2016.2,2.12390027]
["bitfinex-derivatives","ETHF0:USTF0",1770778561216,0.58330494,2017.0,2016.2,0.81181459]
["bitfinex-derivatives","ETHF0:USTF0",1770778561418,0.58330494,2017.0,2016.3,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778562616,0.58330494,2017.0,2016.5,1.31208568]
["bitfinex-derivatives","ETHF0:USTF0",1770778562812,0.58330494,2017.0,2016.6,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778566821,0.58330494,2017.0,2016.3,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778567018,0.58330494,2017.0,2016.2,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778571330,0.58918539,2017.1,2016.4,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778571830,0.58918539,2017.1,2016.3,0.81181459]
["bitfinex-derivatives","ETHF0:USTF0",1770778572025,0.58918539,2017.1,2016.4,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778574733,0.58330494,2017.4,2016.6,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778575934,0.58816138,2017.4,2016.8,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778577332,0.00485644,2017.4,2016.8,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778579638,0.58330494,2017.7,2016.8,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778579837,0.58330494,2017.5,2016.8,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1770778580234,0.58226509,2017.8,2016.9,0.59188621]
["bitfinex-derivatives","ETHF0:USTF0",1770778580434,5.32252895,2017.7,2016.9,0.59188621]
["bitfinex-derivatives","ETHF0:USTF0",1770778580634,0.58839281,2017.7,2016.9,0.59188621]
["bitfinex-derivatives","ETHF0:USTF0",1770778581241,0.00612772,2017.7,2016.9,0.59188621]
["bitfinex-derivatives","ETHF0:USTF0",1770778581535,0.00612772,2017.7,2017.1,0.59188621]
["bitfinex-derivatives","ETHF0:USTF0",1770778582238,0.58226509,2017.9,2017.1,0.59188621]
["bitfinex-derivatives","ETHF0:USTF0",1770778582429,0.58226509,2018.2,2017.2,0.59188621]
["bitfinex-derivatives","ETHF0:USTF0",1770778583236,0.58653379,2018.2,2017.2,0.59188621]
["bitfinex-derivatives","ETHF0:USTF0",1770778583635,0.58653379,2018.2,2017.4,0.57399306]
["bitfinex-derivatives","ETHF0:USTF0",1770778583830,0.0042687,2018.2,2017.4,0.57399306]
["bitfinex-derivatives","ETHF0:USTF0",1770778584031,0.57542171,2018.2,2017.4,0.57399306]
["bitfinex-derivatives","ETHF0:USTF0",1770778584638,0.57542171,2018.2,2017.3,0.57399306]
["bitfinex-derivatives","ETHF0:USTF0",1770778584934,0.57542171,2018.2,2017.1,16.60499306]
["bitfinex-derivatives","ETHF0:USTF0",1770778585138,0.57115301,2018.0,2017.1,16.60499306]
["bitfinex-derivatives","ETHF0:USTF0",1770778585539,0.57115301,2017.7,2016.8,0.57399306]
["bitfinex-derivatives","ETHF0:USTF0",1770778595954,0.57115301,2017.7,2017.0,0.57399306]
["bitfinex-derivatives","ETHF0:USTF0",1770778602959,0.57115301,2017.7,2017.2,0.57399306]
["bitfinex-derivatives","ETHF0:USTF0",1770778607366,0.57115301,2017.7,2017.4,0.57399306]
["bitfinex-derivatives","ETHF0:USTF0",1770778608366,0.57115301,2017.8,2017.4,0.57399306]
["bitfinex-derivatives","ETHF0:USTF0",1770778614872,0.57115301,2017.8,2017.2,0.59004335]
["bitfinex-derivatives","ETHF0:USTF0",1770778626280,2.93844934,2018.0,2017.2,0.59004335]
["bitfinex-derivatives","ETHF0:USTF0",1770778626481,0.57376695,2018.0,2017.4,0.59004335]
["bitfinex-derivatives","ETHF0:USTF0",1770778626779,0.57803565,2018.2,2017.4,0.59004335]
["bitfinex-derivatives","ETHF0:USTF0",1770778632481,0.0042687,2018.2,2017.6,0.59004335]
["bitfinex-derivatives","ETHF0:USTF0",1770778632778,0.57803565,2018.2,2017.6,0.84367775]
["bitfinex-derivatives","ETHF0:USTF0",1770778632983,0.57803565,2018.2,2017.6,0.59569775]
["bitfinex-derivatives","ETHF0:USTF0",1770778639287,0.57803565,2018.2,2017.6,0.0056544]
["bitfinex-derivatives","ETHF0:USTF0",1770778639484,1.88918567,2018.2,2017.6,0.0056544]
["bitfinex-derivatives","ETHF0:USTF0",1770778639782,1.88918567,2018.2,2017.2,0.83806335]
["bitfinex-derivatives","ETHF0:USTF0",1770778639783,0.57376695,2018.0,2017.2,0.83806335]
["bitfinex-derivatives","ETHF0:USTF0",1770778640890,0.57376695,2018.0,2017.2,0.84222576]
["bitfinex-derivatives","ETHF0:USTF0",1770778642590,0.57376695,2018.0,2017.3,0.57374162]
["bitfinex-derivatives","ETHF0:USTF0",1770778643591,0.59831571,2018.2,2017.5,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778645386,0.59831571,2018.2,2017.7,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778645387,0.0042687,2018.2,2017.7,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778645586,0.59831571,2018.2,2017.7,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778646590,0.0042687,2018.2,2017.7,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778646788,0.59831571,2018.2,2017.7,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778649502,0.0042687,2018.2,2017.7,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778649697,0.59404701,2018.5,2017.8,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770778650003,0.59404701,2018.5,2017.9,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778650798,0.59925771,2018.5,2017.9,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778655705,0.59925771,2018.5,2018.0,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770778656000,0.59925771,2018.5,2018.1,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778657907,0.59925771,2018.5,2018.0,0.79167019]
["bitfinex-derivatives","ETHF0:USTF0",1770778658405,0.59925771,2018.5,2018.0,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770778658805,0.59925771,2018.5,2018.0,0.79167019]
["bitfinex-derivatives","ETHF0:USTF0",1770778659307,0.59925771,2018.5,2018.1,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778660107,0.59925771,2018.5,2018.0,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770778661008,0.59925771,2018.5,2018.0,0.79167019]
["bitfinex-derivatives","ETHF0:USTF0",1770778662209,0.59925771,2018.5,2018.0,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770778664406,0.59925771,2018.5,2017.7,0.54374019]
["bitfinex-derivatives","ETHF0:USTF0",1770778673409,0.59925771,2018.5,2017.8,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778676919,4.74631445,2018.4,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778677120,0.59090504,2018.4,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778680716,0.59090504,2018.4,2017.8,1.85000688]
["bitfinex-derivatives","ETHF0:USTF0",1770778681223,0.59090504,2018.4,2017.6,2.09797688]
["bitfinex-derivatives","ETHF0:USTF0",1770778681422,0.59090504,2018.2,2017.6,0.78771017]
["bitfinex-derivatives","ETHF0:USTF0",1770778682726,0.59090504,2018.2,2017.7,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778684625,1.31026671,2018.3,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778684626,0.59090504,2018.3,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778684920,0.59090504,2018.4,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778685125,4.74981896,2018.3,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778685324,0.59090504,2018.4,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778685522,0.59090504,2018.4,2018.1,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778686629,0.59090504,2018.4,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778687626,0.59611574,2018.5,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778690031,0.59611574,2018.5,2017.9,41.33974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778690232,0.59611574,2018.5,2018.0,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778691034,0.59611574,2018.5,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778691932,0.59611574,2018.5,2017.9,41.33974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778692227,0.59090504,2018.2,2017.6,0.78771017]
["bitfinex-derivatives","ETHF0:USTF0",1770778692632,0.59090504,2018.2,2017.7,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778695636,0.59090504,2018.4,2017.9,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778695835,0.59611574,2018.5,2018.1,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778697639,0.0052107,2018.5,2018.1,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778697844,0.59090504,2018.6,2018.1,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778699044,0.59590639,2018.6,2018.1,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778702543,0.00500135,2018.6,2018.1,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778702745,0.56003918,2018.8,2018.1,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778703748,0.56595339,2018.8,2018.1,0.53974017]
["bitfinex-derivatives","ETHF0:USTF0",1770778706157,0.55367464,2018.7,2018.0,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778707261,0.55367464,2018.5,2018.0,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778707961,0.55367464,2018.5,2018.1,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778718567,0.55367464,2018.7,2018.1,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778720762,17.33226671,2019.5,2018.1,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778720763,3.50442692,2019.4,2018.7,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778720961,5.2762304,2019.3,2018.9,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778721259,5.2762304,2019.3,2018.6,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770778721260,0.55367464,2019.1,2018.7,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778721655,0.55367464,2019.1,2018.7,0.57125217]
["bitfinex-derivatives","ETHF0:USTF0",1770778721859,0.55778185,2019.1,2018.7,0.57125217]
["bitfinex-derivatives","ETHF0:USTF0",1770778723167,0.55367464,2019.2,2018.7,0.57125217]
["bitfinex-derivatives","ETHF0:USTF0",1770778723970,1.31026671,2019.4,2018.7,0.57125217]
["bitfinex-derivatives","ETHF0:USTF0",1770778723971,0.55367464,2019.3,2018.7,0.57125217]
["bitfinex-derivatives","ETHF0:USTF0",1770778724170,0.00573753,2019.3,2018.8,1.31026671]
["bitfinex-derivatives","ETHF0:USTF0",1770778724371,0.55941217,2019.3,2018.9,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778724566,0.55941217,2019.3,2018.7,0.0042543]
["bitfinex-derivatives","ETHF0:USTF0",1770778724567,0.55367464,2019.2,2018.7,0.0042543]
["bitfinex-derivatives","ETHF0:USTF0",1770778724765,0.55367464,2018.8,2018.4,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778724961,0.55367464,2018.8,2018.2,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778725166,0.55367464,2019.0,2018.2,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778726060,0.55367464,2019.0,2018.4,0.56699787]
["bitfinex-derivatives","ETHF0:USTF0",1770778731475,0.56285644,2019.2,2018.6,0.56945162]
["bitfinex-derivatives","ETHF0:USTF0",1770778734072,0.56285644,2019.2,2018.5,1.31026671]
["bitfinex-derivatives","ETHF0:USTF0",1770778734273,0.56285644,2019.2,2018.5,0.56945162]
["bitfinex-derivatives","ETHF0:USTF0",1770778734575,0.56285644,2019.0,2018.5,0.56945162]
["bitfinex-derivatives","ETHF0:USTF0",1770778738877,0.56285644,2019.0,2018.4,0.56945162]
["bitfinex-derivatives","ETHF0:USTF0",1770778742183,4.71548202,2018.9,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778742385,0.56285644,2018.8,2018.2,0.00611038]
["bitfinex-derivatives","ETHF0:USTF0",1770778744383,0.56285644,2018.6,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778745582,0.56285644,2018.6,2018.2,0.00611038]
["bitfinex-derivatives","ETHF0:USTF0",1770778745781,0.56285644,2018.6,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778747986,3.50653045,2018.9,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778748186,4.71819254,2018.8,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778748492,0.56285644,2018.9,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778749181,4.71921797,2018.8,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778749385,0.56285644,2018.9,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778750089,3.50653045,2019.0,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778750383,4.71940351,2018.9,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778750591,3.50653045,2019.0,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778750889,5.28220675,2018.9,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778751091,5.2828002,2018.8,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778751293,0.56285644,2018.8,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778758491,0.56285644,2018.8,2018.2,0.00611038]
["bitfinex-derivatives","ETHF0:USTF0",1770778758895,0.56285644,2018.6,2018.2,0.00611038]
["bitfinex-derivatives","ETHF0:USTF0",1770778759296,0.56285644,2018.6,2018.2,0.575562]
["bitfinex-derivatives","ETHF0:USTF0",1770778761403,0.56285644,2018.6,2018.2,0.00611038]
["bitfinex-derivatives","ETHF0:USTF0",1770778762100,0.56285644,2018.6,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778764097,2.94367401,2018.9,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778764401,0.57889682,2018.8,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778766711,0.57889682,2018.6,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778767502,2.94367401,2018.9,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778767705,3.52257083,2018.9,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778767900,4.7212066,2018.8,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778768106,5.30010342,2018.8,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778768308,4.7212066,2018.7,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778768911,3.52257083,2018.9,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778769212,4.72296266,2018.8,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778769407,4.72296266,2018.7,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778770512,0.57889682,2018.9,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778771204,3.52257083,2018.9,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778771408,0.57889682,2018.8,2018.2,0.59674625]
["bitfinex-derivatives","ETHF0:USTF0",1770778774308,0.57889682,2018.8,2018.2,0.00611038]
["bitfinex-derivatives","ETHF0:USTF0",1770778774809,0.57889682,2018.7,2018.2,0.00611038]
["bitfinex-derivatives","ETHF0:USTF0",1770778775210,0.57889682,2018.7,2018.2,0.56181733]
["bitfinex-derivatives","ETHF0:USTF0",1770778783218,3.52257083,2018.9,2018.2,0.56181733]
["bitfinex-derivatives","ETHF0:USTF0",1770778783412,4.7158572,2018.8,2018.2,0.56181733]
["bitfinex-derivatives","ETHF0:USTF0",1770778783611,0.57889682,2018.9,2018.2,0.56181733]
["bitfinex-derivatives","ETHF0:USTF0",1770778785711,47.78823159,2019.1,2018.2,0.56181733]
["bitfinex-derivatives","ETHF0:USTF0",1770778785918,4.71508339,2019.0,2018.2,0.56181733]
["bitfinex-derivatives","ETHF0:USTF0",1770778786116,4.71508339,2018.9,2018.2,0.56181733]
["bitfinex-derivatives","ETHF0:USTF0",1770778786317,0.57889682,2018.8,2018.2,0.56181733]
["bitfinex-derivatives","ETHF0:USTF0",1770778787420,1.88871764,2018.8,2018.2,0.00611038]
["bitfinex-derivatives","ETHF0:USTF0",1770778787612,0.57889682,2018.6,2018.2,0.00611038]
["bitfinex-derivatives","ETHF0:USTF0",1770778787811,0.57889682,2018.6,2018.2,0.56181733]
["bitfinex-derivatives","ETHF0:USTF0",1770778788119,0.57889682,2018.6,2017.9,0.55570695]
["bitfinex-derivatives","ETHF0:USTF0",1770778788620,0.57889682,2018.4,2017.7,0.55570695]
["bitfinex-derivatives","ETHF0:USTF0",1770778788914,0.57889682,2018.0,2017.2,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770778789112,45.57548158,2018.2,2017.2,0.80754802]
["bitfinex-derivatives","ETHF0:USTF0",1770778789113,0.57889682,2017.8,2017.2,0.80754802]
["bitfinex-derivatives","ETHF0:USTF0",1770778789421,0.58430225,2017.8,2017.2,0.80754802]
["bitfinex-derivatives","ETHF0:USTF0",1770778790117,0.57735195,2017.8,2017.4,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778790722,0.57735195,2017.8,2017.2,0.00382107]
["bitfinex-derivatives","ETHF0:USTF0",1770778791010,0.57735195,2017.8,2016.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770778791011,0.57194652,2017.6,2016.7,0.78656223]
["bitfinex-derivatives","ETHF0:USTF0",1770778791220,4.69932796,2017.7,2016.4,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778791221,0.57194652,2017.4,2016.4,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778791608,0.57194652,2017.4,2016.1,42.35797082]
["bitfinex-derivatives","ETHF0:USTF0",1770778791609,0.57194652,2017.2,2016.2,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778791812,0.57194652,2017.0,2016.2,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778792011,0.57194652,2017.0,2016.2,0.54421847]
["bitfinex-derivatives","ETHF0:USTF0",1770778794014,0.57194652,2017.0,2016.4,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778794517,0.57194652,2017.6,2016.4,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778794714,0.57194652,2017.6,2016.7,1.31242108]
["bitfinex-derivatives","ETHF0:USTF0",1770778794918,0.57194652,2017.6,2016.8,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778797917,0.57735195,2017.8,2017.0,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778798922,0.57735195,2017.8,2016.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770778798923,0.57194652,2017.9,2017.2,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778799925,0.0041535,2017.9,2017.2,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778800122,0.57610002,2017.9,2017.2,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778800328,0.57610002,2017.9,2017.3,41.33848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778800628,0.57194652,2018.2,2017.4,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778801222,0.57194652,2018.6,2017.6,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778801623,0.57825555,2018.6,2017.6,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778802620,6.24973884,2018.5,2017.4,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778802826,0.57194652,2018.4,2017.4,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778803226,0.57194652,2018.4,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778803429,0.57194652,2018.2,2017.2,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778803930,0.57194652,2018.2,2017.1,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778805430,0.57194652,2018.2,2017.3,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778810030,0.00630903,2018.6,2017.5,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778810241,0.57194652,2018.5,2017.7,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778810434,0.57194652,2018.5,2017.7,0.54286864]
["bitfinex-derivatives","ETHF0:USTF0",1770778813835,0.57194652,2018.5,2017.9,0.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1770778814636,0.57194652,2018.5,2017.7,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1770778816632,0.57194652,2018.5,2017.7,0.54286864]
["bitfinex-derivatives","ETHF0:USTF0",1770778829141,0.57057331,2018.3,2017.7,0.54286864]
["bitfinex-derivatives","ETHF0:USTF0",1770778829341,0.57057331,2018.3,2017.8,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778829750,0.57057331,2018.5,2017.8,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778834854,0.57057331,2018.5,2017.9,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778836153,4.71754814,2018.4,2017.9,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778836353,0.57057331,2018.3,2017.9,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778838652,0.57057331,2018.5,2017.9,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778838849,0.57057331,2018.3,2017.9,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778840055,47.78621711,2018.6,2017.9,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778840252,0.57057331,2018.4,2017.9,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778842555,0.57057331,2018.4,2017.8,1.31029352]
["bitfinex-derivatives","ETHF0:USTF0",1770778842757,0.57057331,2018.4,2017.8,1.85857098]
["bitfinex-derivatives","ETHF0:USTF0",1770778842956,0.57057331,2018.4,2017.9,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778843952,0.57057331,2018.4,2017.9,1.31029352]
["bitfinex-derivatives","ETHF0:USTF0",1770778844256,0.57057331,2018.4,2017.8,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778844655,0.57057331,2018.3,2017.8,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778846060,0.57057331,2018.5,2017.8,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778847062,0.57057331,2018.3,2017.8,0.54827746]
["bitfinex-derivatives","ETHF0:USTF0",1770778850854,0.57057331,2018.3,2017.7,0.25233641]
["bitfinex-derivatives","ETHF0:USTF0",1770778850855,0.54208341,2018.1,2017.7,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1770778851054,0.54208341,2018.1,2017.7,0.5492108]
["bitfinex-derivatives","ETHF0:USTF0",1770778851460,0.54208341,2018.1,2017.7,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1770778853158,2.94367401,2018.4,2017.5,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778853159,0.54208341,2017.9,2017.5,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778853853,0.54208341,2017.5,2017.0,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778854058,0.54208341,2017.5,2017.0,0.55082148]
["bitfinex-derivatives","ETHF0:USTF0",1770778854657,0.54208341,2017.5,2017.0,0.00599709]
["bitfinex-derivatives","ETHF0:USTF0",1770778855064,0.54208341,2017.5,2016.9,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778855362,0.54208341,2017.7,2017.1,1.85511791]
["bitfinex-derivatives","ETHF0:USTF0",1770778855665,4.25396753,2017.9,2016.8,0.79289439]
["bitfinex-derivatives","ETHF0:USTF0",1770778855666,0.54208341,2017.4,2016.8,0.79289439]
["bitfinex-derivatives","ETHF0:USTF0",1770778856067,0.54208341,2017.4,2016.8,0.79900747]
["bitfinex-derivatives","ETHF0:USTF0",1770778856261,0.54208341,2017.4,2016.9,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778856761,0.54208341,2017.4,2017.0,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778856966,0.54208341,2017.6,2017.0,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778858666,0.54208341,2017.6,2016.9,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778858867,0.54208341,2017.6,2016.8,0.79900747]
["bitfinex-derivatives","ETHF0:USTF0",1770778859567,0.54208341,2017.6,2016.9,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778861169,0.54208341,2017.4,2016.4,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778861369,5.23051567,2017.3,2016.1,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778861572,0.54208341,2017.1,2016.1,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778862261,0.54208341,2017.1,2016.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1770778862461,4.83211094,2017.3,2016.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1770778862462,0.54208341,2016.9,2016.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1770778862663,0.54634379,2016.9,2016.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1770778862858,0.54208341,2016.7,2015.8,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778863063,0.54208341,2016.7,2015.7,0.27878213]
["bitfinex-derivatives","ETHF0:USTF0",1770778863273,0.54208341,2016.5,2015.7,0.27878213]
["bitfinex-derivatives","ETHF0:USTF0",1770778863471,0.54208341,2016.5,2015.6,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778863870,0.54208341,2016.5,2015.6,0.54852281]
["bitfinex-derivatives","ETHF0:USTF0",1770778866575,0.54208341,2016.5,2015.7,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778867577,0.54208341,2016.5,2015.6,40.80369842]
["bitfinex-derivatives","ETHF0:USTF0",1770778867775,0.54208341,2016.5,2015.6,41.34852281]
["bitfinex-derivatives","ETHF0:USTF0",1770778867976,0.54208341,2016.5,2015.7,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778869275,0.54208341,2016.5,2015.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1770778869480,0.54208341,2016.5,2015.6,0.54852281]
["bitfinex-derivatives","ETHF0:USTF0",1770778873188,0.54208341,2016.3,2015.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1770778873787,0.54208341,2016.8,2015.8,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778874592,0.54208341,2016.8,2016.0,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778876289,0.54208341,2016.8,2015.9,41.34482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778876487,0.54208341,2016.8,2015.7,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778876681,0.54208341,2016.6,2015.7,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778877088,0.54208341,2016.6,2015.8,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778889204,0.57301649,2016.4,2015.8,0.54482439]
["bitfinex-derivatives","ETHF0:USTF0",1770778889396,0.57301649,2016.4,2015.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1770778889397,0.57301649,2016.2,2015.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1770778889904,0.57301649,2016.2,2015.6,0.55157477]
["bitfinex-derivatives","ETHF0:USTF0",1770778894502,2.9084078,2016.3,2015.6,0.55157477]
["bitfinex-derivatives","ETHF0:USTF0",1770778894707,0.57301649,2016.4,2015.6,0.55157477]
["bitfinex-derivatives","ETHF0:USTF0",1770778894903,0.57301649,2016.5,2015.6,0.55157477]
["bitfinex-derivatives","ETHF0:USTF0",1770778895207,3.48142429,2016.7,2016.0,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778895505,4.70373141,2016.6,2016.0,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778895705,0.57301649,2016.7,2016.0,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778895906,4.70377178,2016.6,2016.0,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778896106,0.57301649,2016.7,2016.0,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778896808,0.57301649,2016.8,2016.0,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778898511,0.00426038,2016.9,2016.2,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778899006,0.57301649,2017.3,2016.4,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778900004,0.57793786,2017.3,2016.4,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778905806,0.57301649,2017.6,2016.6,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778906111,0.57301649,2017.8,2016.8,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778906699,3.1563178,2018.2,2017.0,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778906700,0.57301649,2018.1,2017.0,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778906901,0.57705034,2018.1,2017.2,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778907202,0.00403385,2018.1,2017.4,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778907708,0.57301649,2018.3,2017.4,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778908104,0.57301649,2018.7,2017.6,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778908705,0.57663997,2018.7,2017.6,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778909606,0.57663997,2018.7,2017.8,0.54787635]
["bitfinex-derivatives","ETHF0:USTF0",1770778910303,0.57663997,2018.7,2017.4,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778910509,0.56607127,2018.5,2017.4,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778910909,0.56607127,2018.3,2017.4,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778914314,0.00362348,2018.7,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770778914315,0.56607127,2018.6,2017.6,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778916825,0.56607127,2018.6,2017.5,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770778917015,0.56607127,2018.6,2017.5,0.79265633]
["bitfinex-derivatives","ETHF0:USTF0",1770778917320,0.56607127,2018.6,2017.6,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778921019,0.56607127,2018.4,2017.2,0.00591117]
["bitfinex-derivatives","ETHF0:USTF0",1770778921223,0.56607127,2018.2,2017.2,0.00591117]
["bitfinex-derivatives","ETHF0:USTF0",1770778921624,0.56607127,2018.2,2017.2,0.5505775]
["bitfinex-derivatives","ETHF0:USTF0",1770778922519,0.56607127,2018.2,2017.4,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778927129,0.56607127,2018.5,2017.4,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778928632,0.56607127,2018.5,2017.6,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778930225,0.56607127,2018.3,2017.6,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778933738,0.56607127,2018.5,2017.6,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778933941,5.2642662,2018.4,2017.6,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778934135,0.56607127,2018.4,2017.6,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778935241,2.9084078,2018.5,2017.6,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778935242,0.56607127,2018.2,2017.6,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778936139,0.00362348,2018.7,2017.8,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778936442,0.00362348,2018.7,2018.0,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778936642,0.00362348,2018.7,2018.2,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778938237,0.56607127,2018.8,2018.2,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778938441,0.56607127,2019.0,2018.2,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778939340,0.57178384,2019.0,2018.2,0.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1770778941342,0.57178384,2019.0,2018.0,0.54883457]
["bitfinex-derivatives","ETHF0:USTF0",1770778941343,0.54254091,2018.8,2018.0,0.54883457]
["bitfinex-derivatives","ETHF0:USTF0",1770778943647,3.47180068,2019.0,2018.0,0.54883457]
["bitfinex-derivatives","ETHF0:USTF0",1770778943852,0.55768031,2018.8,2018.0,0.54883457]
["bitfinex-derivatives","ETHF0:USTF0",1770778945841,0.55768031,2018.9,2018.2,0.59362926]
["bitfinex-derivatives","ETHF0:USTF0",1770778951751,0.00571257,2019.0,2018.2,0.59362926]
["bitfinex-derivatives","ETHF0:USTF0",1770778951958,0.56339288,2019.0,2018.2,0.59362926]
["bitfinex-derivatives","ETHF0:USTF0",1770778955462,0.56339288,2019.0,2018.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770778957458,0.56339288,2019.0,2018.6,0.61862926]
["bitfinex-derivatives","ETHF0:USTF0",1770778958963,0.00571257,2019.0,2018.6,0.61862926]
["bitfinex-derivatives","ETHF0:USTF0",1770778959457,0.55768031,2019.3,2018.6,0.61862926]
["bitfinex-derivatives","ETHF0:USTF0",1770778960460,0.56380712,2019.3,2018.6,0.61862926]
["bitfinex-derivatives","ETHF0:USTF0",1770778960962,0.00612681,2019.3,2018.6,0.61862926]
["bitfinex-derivatives","ETHF0:USTF0",1770778961565,0.56380712,2019.3,2018.6,0.61862926]
["bitfinex-derivatives","ETHF0:USTF0",1770778971065,0.56380712,2019.3,2018.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770778971264,0.56380712,2019.3,2018.6,0.59261568]
["bitfinex-derivatives","ETHF0:USTF0",1770778971868,0.56358794,2019.1,2018.6,0.59261568]
["bitfinex-derivatives","ETHF0:USTF0",1770778973767,0.56971475,2019.3,2018.6,0.59261568]
["bitfinex-derivatives","ETHF0:USTF0",1770778973970,4.6812826,2019.2,2018.6,0.59261568]
["bitfinex-derivatives","ETHF0:USTF0",1770778974165,0.56971475,2019.3,2018.6,0.59261568]
["bitfinex-derivatives","ETHF0:USTF0",1770778976075,0.56358794,2019.1,2018.6,0.59261568]
["bitfinex-derivatives","ETHF0:USTF0",1770778980278,1.87298909,2019.2,2018.6,0.59261568]
["bitfinex-derivatives","ETHF0:USTF0",1770778980577,0.56971475,2019.3,2018.8,0.56761568]
["bitfinex-derivatives","ETHF0:USTF0",1770778980874,0.56971475,2019.3,2018.8,0.57380766]
["bitfinex-derivatives","ETHF0:USTF0",1770778981678,0.56358794,2018.9,2018.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770778982072,0.56358794,2018.7,2018.4,0.56761568]
["bitfinex-derivatives","ETHF0:USTF0",1770778982777,0.56358794,2018.7,2018.4,0.57308956]
["bitfinex-derivatives","ETHF0:USTF0",1770778983576,0.56358794,2018.7,2018.0,0.81553568]
["bitfinex-derivatives","ETHF0:USTF0",1770778983983,0.56358794,2018.7,2018.1,0.56761568]
["bitfinex-derivatives","ETHF0:USTF0",1770778984477,0.56358794,2018.7,2018.1,0.57291286]
["bitfinex-derivatives","ETHF0:USTF0",1770778984674,0.56358794,2018.6,2018.1,0.00529718]
["bitfinex-derivatives","ETHF0:USTF0",1770778985078,0.56358794,2018.4,2017.7,0.56761568]
["bitfinex-derivatives","ETHF0:USTF0",1770778986090,0.56358794,2018.2,2017.7,0.00599409]
["bitfinex-derivatives","ETHF0:USTF0",1770778986285,0.56358794,2018.2,2017.4,0.84297718]
["bitfinex-derivatives","ETHF0:USTF0",1770778986483,0.56358794,2018.2,2017.4,0.56761568]
["bitfinex-derivatives","ETHF0:USTF0",1770778987184,0.56358794,2018.2,2017.4,0.57346728]
["bitfinex-derivatives","ETHF0:USTF0",1770778992390,0.56358794,2018.0,2017.4,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1770778994302,0.56358794,2018.0,2017.4,0.57346728]
["bitfinex-derivatives","ETHF0:USTF0",1770778995193,0.56358794,2018.0,2017.4,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1770778996096,0.56358794,2017.8,2016.8,1.87762934]
["bitfinex-derivatives","ETHF0:USTF0",1770778996294,1.31001366,2017.2,2016.6,0.56761568]
["bitfinex-derivatives","ETHF0:USTF0",1770778996500,0.56358794,2017.1,2016.6,0.56761568]
["bitfinex-derivatives","ETHF0:USTF0",1770778996800,0.56358794,2016.9,2016.2,0.56761568]
["bitfinex-derivatives","ETHF0:USTF0",1770778997202,0.56987804,2016.9,2016.2,0.57150557]
["bitfinex-derivatives","ETHF0:USTF0",1770778997801,0.56987804,2016.9,2016.2,0.00388989]
["bitfinex-derivatives","ETHF0:USTF0",1770778999704,0.56987804,2016.9,2016.2,0.57150557]
["bitfinex-derivatives","ETHF0:USTF0",1770779000495,0.7642439,2016.9,2016.2,0.57150557]
["bitfinex-derivatives","ETHF0:USTF0",1770779003208,0.7579538,2016.7,2016.2,0.74762114]
["bitfinex-derivatives","ETHF0:USTF0",1770779008907,0.60114475,2016.8,2016.2,0.74762114]
["bitfinex-derivatives","ETHF0:USTF0",1770779009105,0.60743485,2016.9,2016.2,0.74762114]
["bitfinex-derivatives","ETHF0:USTF0",1770779015404,0.0062901,2016.9,2016.2,0.74762114]
["bitfinex-derivatives","ETHF0:USTF0",1770779015610,0.60743485,2016.9,2016.2,0.74762114]
["bitfinex-derivatives","ETHF0:USTF0",1770779015806,0.0062901,2016.9,2016.2,0.74762114]
["bitfinex-derivatives","ETHF0:USTF0",1770779017120,0.0062901,2016.9,2016.3,0.6313512]
["bitfinex-derivatives","ETHF0:USTF0",1770779018814,0.60743485,2016.9,2016.3,0.6313512]
["bitfinex-derivatives","ETHF0:USTF0",1770779020812,0.0062901,2016.9,2016.3,0.6313512]
["bitfinex-derivatives","ETHF0:USTF0",1770779021115,0.60114475,2017.2,2016.5,0.6313512]
["bitfinex-derivatives","ETHF0:USTF0",1770779022116,0.60569462,2017.2,2016.5,0.6313512]
["bitfinex-derivatives","ETHF0:USTF0",1770779024616,0.00454987,2017.2,2016.5,0.6313512]
["bitfinex-derivatives","ETHF0:USTF0",1770779024822,0.60569462,2017.2,2016.6,0.6313512]
["bitfinex-derivatives","ETHF0:USTF0",1770779027824,0.60114475,2017.5,2016.9,0.6563512]
["bitfinex-derivatives","ETHF0:USTF0",1770779028525,4.66865602,2017.4,2016.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770779028727,0.60114475,2017.3,2016.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770779029025,0.60114475,2017.3,2016.9,0.6563512]
["bitfinex-derivatives","ETHF0:USTF0",1770779029425,0.60114475,2017.3,2016.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770779041430,0.60114475,2017.3,2016.4,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779041636,0.58148715,2017.0,2016.2,0.00388989]
["bitfinex-derivatives","ETHF0:USTF0",1770779041836,0.58148715,2016.8,2016.2,0.00388989]
["bitfinex-derivatives","ETHF0:USTF0",1770779043234,0.58148715,2016.6,2016.2,0.00388989]
["bitfinex-derivatives","ETHF0:USTF0",1770779043534,0.58148715,2016.6,2016.1,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779043734,0.58148715,2016.5,2015.6,7.96262158]
["bitfinex-derivatives","ETHF0:USTF0",1770779043936,0.58148715,2016.3,2015.3,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779044137,0.58148715,2016.2,2015.3,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779044535,0.58148715,2015.9,2015.3,0.00395596]
["bitfinex-derivatives","ETHF0:USTF0",1770779044740,0.58678413,2015.9,2015.2,0.02892719]
["bitfinex-derivatives","ETHF0:USTF0",1770779045430,0.58678413,2015.9,2015.0,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779045740,0.58678413,2015.9,2015.0,0.5716698]
["bitfinex-derivatives","ETHF0:USTF0",1770779046037,0.58678413,2015.9,2015.0,0.00598198]
["bitfinex-derivatives","ETHF0:USTF0",1770779046231,0.58678413,2015.9,2015.0,0.5716698]
["bitfinex-derivatives","ETHF0:USTF0",1770779048541,0.58148715,2015.7,2015.0,0.5716698]
["bitfinex-derivatives","ETHF0:USTF0",1770779049143,0.58148715,2015.8,2015.0,0.5716698]
["bitfinex-derivatives","ETHF0:USTF0",1770779053449,0.58148715,2015.2,2013.8,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779053746,0.58148715,2014.3,2013.3,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779054446,0.58623226,2014.3,2013.4,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779054737,0.24831,2014.9,2013.7,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779054738,0.58148715,2014.9,2013.7,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779055348,0.58148715,2014.7,2013.7,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779055846,0.58787938,2014.7,2013.7,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779056247,0.58787938,2014.7,2013.5,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779057040,0.58148715,2014.5,2013.3,0.57008788]
["bitfinex-derivatives","ETHF0:USTF0",1770779057244,0.58148715,2014.5,2013.4,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779057442,0.58148715,2014.5,2013.6,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779057643,0.58787938,2014.7,2013.9,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779058037,0.00639223,2014.7,2013.9,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779058344,0.58148715,2015.1,2014.4,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779058739,0.58148715,2015.3,2014.4,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779058943,0.58148715,2015.7,2014.8,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779059250,0.58148715,2016.3,2014.8,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779059547,0.58148715,2016.2,2015.1,0.56568782]
["bitfinex-derivatives","ETHF0:USTF0",1770779061142,0.58148715,2016.2,2015.3,0.55407898]
["bitfinex-derivatives","ETHF0:USTF0",1770779061541,0.58148715,2016.2,2015.4,0.55407898]
["bitfinex-derivatives","ETHF0:USTF0",1770779061946,0.00576057,2016.3,2015.4,0.55407898]
["bitfinex-derivatives","ETHF0:USTF0",1770779063145,0.00576057,2016.3,2015.6,0.55407898]
["bitfinex-derivatives","ETHF0:USTF0",1770779063645,0.00576057,2016.3,2015.7,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779064849,0.54893494,2016.3,2015.7,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779065346,0.54893494,2016.3,2015.5,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779066643,1.89236982,2016.7,2016.0,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779066644,0.54317437,2016.7,2016.0,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779066855,0.54317437,2017.0,2016.0,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779067060,0.54317437,2017.6,2016.0,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779067354,0.54317437,2017.5,2016.0,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779067752,0.54665723,2017.5,2016.2,1.89236982]
["bitfinex-derivatives","ETHF0:USTF0",1770779067956,0.54665723,2017.5,2016.3,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779068155,0.54317437,2017.3,2016.3,0.58121786]
["bitfinex-derivatives","ETHF0:USTF0",1770779068356,0.54317437,2017.3,2016.3,0.00623755]
["bitfinex-derivatives","ETHF0:USTF0",1770779068558,7.59003664,2017.4,2016.3,0.00623755]
["bitfinex-derivatives","ETHF0:USTF0",1770779068559,0.54317437,2017.1,2016.3,0.00623755]
["bitfinex-derivatives","ETHF0:USTF0",1770779068954,2.43554419,2017.1,2016.3,0.00623755]
["bitfinex-derivatives","ETHF0:USTF0",1770779069154,0.54317437,2016.7,2015.8,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779069555,0.54317437,2016.7,2015.6,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779069751,0.54317437,2016.7,2015.7,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779070159,0.54317437,2016.7,2015.7,0.57938578]
["bitfinex-derivatives","ETHF0:USTF0",1770779073361,0.54317437,2017.1,2015.9,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779073560,0.54317437,2017.1,2016.0,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779073765,1.89236982,2016.9,2016.0,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779073961,0.54317437,2016.8,2015.7,0.00440547]
["bitfinex-derivatives","ETHF0:USTF0",1770779074165,0.54317437,2016.7,2015.7,0.57938578]
["bitfinex-derivatives","ETHF0:USTF0",1770779078066,0.54317437,2016.9,2015.8,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779078763,0.54317437,2017.1,2016.0,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779078971,0.54317437,2017.4,2016.3,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779079466,0.54317437,2017.4,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770779079666,0.54317437,2017.4,2016.5,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779080861,0.00348286,2017.5,2016.6,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779081061,0.00348286,2017.5,2016.8,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779081259,0.54317437,2017.9,2017.0,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779081460,0.54317437,2018.4,2017.2,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779081862,0.54317437,2018.3,2017.2,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779082268,0.54913056,2018.3,2017.2,0.58007841]
["bitfinex-derivatives","ETHF0:USTF0",1770779083169,0.54317437,2018.1,2017.2,0.0050981]
["bitfinex-derivatives","ETHF0:USTF0",1770779083866,0.54317437,2017.8,2017.2,0.0050981]
["bitfinex-derivatives","ETHF0:USTF0",1770779084062,0.54317437,2017.8,2016.7,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779084661,0.54317437,2017.5,2016.3,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779084960,0.54317437,2017.2,2016.3,0.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1770779085361,0.54317437,2017.0,2016.3,0.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1770779085871,5.56985939,2017.2,2016.3,0.58007595]
["bitfinex-derivatives","ETHF0:USTF0",1770779086168,0.54317437,2017.2,2016.3,0.58007595]
["bitfinex-derivatives","ETHF0:USTF0",1770779086365,0.54317437,2017.1,2016.3,0.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1770779086571,0.54317437,2017.0,2016.3,0.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1770779087072,0.54317437,2017.0,2016.3,0.58007595]
["bitfinex-derivatives","ETHF0:USTF0",1770779087272,0.54317437,2017.0,2016.3,0.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1770779087774,0.54317437,2016.8,2015.7,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779088071,0.54317437,2016.8,2015.7,41.37498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779088468,0.54317437,2016.8,2015.7,0.57498031]
["bitfinex-derivatives","ETHF0:USTF0",1770779089569,0.54901,2016.8,2015.7,0.57921191]
["bitfinex-derivatives","ETHF0:USTF0",1770779091868,0.54901,2016.8,2015.9,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779096671,0.54901,2016.8,2015.7,0.56553226]
["bitfinex-derivatives","ETHF0:USTF0",1770779096871,0.57223307,2016.6,2015.7,0.56553226]
["bitfinex-derivatives","ETHF0:USTF0",1770779097373,0.57223307,2016.4,2015.7,0.0042316]
["bitfinex-derivatives","ETHF0:USTF0",1770779097572,5.29799034,2016.3,2015.3,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779097778,0.57223307,2016.1,2015.1,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779098266,0.57223307,2015.9,2014.8,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779098679,0.57223307,2015.7,2014.8,0.56544146]
["bitfinex-derivatives","ETHF0:USTF0",1770779099581,0.57223307,2015.7,2014.9,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779100478,0.57223307,2016.1,2015.0,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779101469,0.57223307,2015.9,2015.0,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779106385,0.57223307,2015.9,2014.8,0.56544146]
["bitfinex-derivatives","ETHF0:USTF0",1770779111284,0.57223307,2015.9,2014.8,0.0041408]
["bitfinex-derivatives","ETHF0:USTF0",1770779111489,0.57223307,2015.7,2014.8,0.56544146]
["bitfinex-derivatives","ETHF0:USTF0",1770779115387,0.57223307,2015.7,2014.8,0.0041408]
["bitfinex-derivatives","ETHF0:USTF0",1770779116792,0.57223307,2015.5,2014.8,0.0041408]
["bitfinex-derivatives","ETHF0:USTF0",1770779118194,0.82047307,2015.5,2014.8,0.0041408]
["bitfinex-derivatives","ETHF0:USTF0",1770779118393,0.57223307,2015.3,2014.4,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779118597,0.57223307,2015.1,2013.9,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779119097,0.57223307,2014.9,2013.9,0.56130066]
["bitfinex-derivatives","ETHF0:USTF0",1770779119293,0.82691027,2014.9,2013.9,0.00528735]
["bitfinex-derivatives","ETHF0:USTF0",1770779119600,0.57223307,2014.7,2013.9,0.00528735]
["bitfinex-derivatives","ETHF0:USTF0",1770779119800,0.57223307,2014.5,2013.9,0.00528735]
["bitfinex-derivatives","ETHF0:USTF0",1770779121800,0.57223307,2014.5,2013.5,0.56693751]
["bitfinex-derivatives","ETHF0:USTF0",1770779122702,0.57223307,2014.5,2013.5,0.57129405]
["bitfinex-derivatives","ETHF0:USTF0",1770779123698,0.55566526,2014.8,2013.5,0.57129405]
["bitfinex-derivatives","ETHF0:USTF0",1770779124504,5.27130175,2014.7,2013.5,0.57129405]
["bitfinex-derivatives","ETHF0:USTF0",1770779124707,0.55566526,2014.6,2013.5,0.57129405]
["bitfinex-derivatives","ETHF0:USTF0",1770779126804,0.55566526,2014.4,2013.5,0.57129405]
["bitfinex-derivatives","ETHF0:USTF0",1770779131013,0.55566526,2014.4,2013.5,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1770779132202,0.55566526,2014.2,2013.5,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1770779133313,0.55566526,2013.8,2012.2,7.92905202]
["bitfinex-derivatives","ETHF0:USTF0",1770779133616,0.55566526,2013.8,2012.0,8.84467001]
["bitfinex-derivatives","ETHF0:USTF0",1770779133617,0.55566526,2013.2,2012.0,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779133917,0.55566526,2013.2,2012.3,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779134211,0.55566526,2013.2,2012.5,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779134415,0.00476503,2013.2,2012.5,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779135314,0.56043029,2013.2,2012.4,0.82411571]
["bitfinex-derivatives","ETHF0:USTF0",1770779135515,0.00476503,2013.2,2012.5,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779135714,0.55566526,2013.6,2012.5,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779135910,0.55566526,2013.6,2012.7,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779136314,0.55566526,2014.3,2012.9,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779136520,0.55566526,2014.3,2013.1,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779136919,0.55922668,2014.3,2013.1,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779137616,0.55566526,2014.1,2012.6,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779138015,0.55566526,2013.9,2012.8,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779138813,0.55566526,2013.7,2012.8,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779139618,0.55566526,2013.9,2012.8,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779139808,0.55922668,2014.3,2013.4,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779140009,0.00356142,2014.3,2013.6,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779141121,0.55922668,2014.3,2013.6,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779141524,0.00356142,2014.3,2013.6,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779142317,0.55566526,2014.9,2013.6,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779142619,0.55566526,2014.9,2013.7,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779143016,5.27444731,2014.8,2013.7,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779143216,0.55566526,2014.7,2013.7,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779145121,0.00401744,2014.8,2013.9,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779145318,0.00401744,2014.8,2014.1,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779145518,0.00401744,2014.8,2014.2,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779145719,0.55566526,2015.1,2014.2,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779146717,0.56148671,2015.1,2014.2,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779147223,0.00582145,2015.1,2014.2,0.57549571]
["bitfinex-derivatives","ETHF0:USTF0",1770779149416,0.00582145,2015.1,2014.4,0.59272651]
["bitfinex-derivatives","ETHF0:USTF0",1770779149822,0.565022,2015.1,2014.4,0.59272651]
["bitfinex-derivatives","ETHF0:USTF0",1770779150319,0.00582145,2015.1,2014.4,0.59272651]
["bitfinex-derivatives","ETHF0:USTF0",1770779150714,0.59502041,2015.1,2014.4,0.59272651]
["bitfinex-derivatives","ETHF0:USTF0",1770779151315,0.59502041,2015.1,2014.2,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779151515,0.58919896,2015.0,2014.2,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779151920,0.58919896,2015.0,2014.3,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779152426,0.58919896,2015.0,2014.3,41.34990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779153126,0.00582145,2015.1,2014.4,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779155819,0.58919896,2015.9,2014.7,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779156026,0.58919896,2015.9,2015.0,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779156622,0.58919896,2016.1,2015.2,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779156927,0.59402217,2016.1,2015.2,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779158331,0.58919896,2015.7,2014.6,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779158521,0.58919896,2015.7,2014.2,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779158727,0.58919896,2015.5,2014.2,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779159333,0.58919896,2015.3,2013.8,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779159623,0.58919896,2014.9,2013.7,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779159825,0.58919896,2014.7,2013.7,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779160228,0.58919896,2014.7,2013.9,0.00184949]
["bitfinex-derivatives","ETHF0:USTF0",1770779161725,0.58919896,2014.7,2013.9,0.55175677]
["bitfinex-derivatives","ETHF0:USTF0",1770779162029,0.58919896,2015.3,2013.9,0.55175677]
["bitfinex-derivatives","ETHF0:USTF0",1770779162528,0.58919896,2015.1,2013.9,0.55175677]
["bitfinex-derivatives","ETHF0:USTF0",1770779162926,0.58919896,2014.9,2013.9,0.55175677]
["bitfinex-derivatives","ETHF0:USTF0",1770779163117,0.58919896,2014.9,2013.9,0.00184949]
["bitfinex-derivatives","ETHF0:USTF0",1770779163824,0.58919896,2014.7,2014.0,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779164223,0.58919896,2015.2,2014.0,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779166429,0.58919896,2015.0,2014.0,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779167530,0.58919896,2015.4,2014.0,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779168330,0.58919896,2015.2,2014.0,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779168934,0.58919896,2015.2,2014.2,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779170740,0.58919896,2015.0,2013.9,0.55175677]
["bitfinex-derivatives","ETHF0:USTF0",1770779171032,0.58919896,2014.8,2013.9,0.55175677]
["bitfinex-derivatives","ETHF0:USTF0",1770779172035,0.58919896,2014.6,2013.9,0.00184949]
["bitfinex-derivatives","ETHF0:USTF0",1770779172328,0.58919896,2014.6,2013.3,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779172329,0.58919896,2014.4,2013.3,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779172534,0.58919896,2014.4,2013.4,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779173236,0.58919896,2014.4,2013.4,0.55484406]
["bitfinex-derivatives","ETHF0:USTF0",1770779173931,0.58919896,2014.4,2013.4,0.00493678]
["bitfinex-derivatives","ETHF0:USTF0",1770779174738,0.58919896,2014.4,2013.4,0.55484406]
["bitfinex-derivatives","ETHF0:USTF0",1770779175335,0.58919896,2014.2,2013.4,0.00493678]
["bitfinex-derivatives","ETHF0:USTF0",1770779175735,0.58919896,2014.2,2013.4,0.55484406]
["bitfinex-derivatives","ETHF0:USTF0",1770779176440,0.58919896,2014.5,2013.5,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779178029,0.00440197,2014.6,2013.7,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779178229,0.00440197,2014.6,2014.1,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779178538,0.59360093,2014.6,2013.9,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779178937,0.00440197,2014.6,2013.9,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779180039,0.59360093,2014.6,2013.9,0.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1770779180434,0.59360093,2014.6,2013.7,0.58205111]
["bitfinex-derivatives","ETHF0:USTF0",1770779180739,0.59360093,2014.6,2013.5,0.58205111]
["bitfinex-derivatives","ETHF0:USTF0",1770779181240,0.00440197,2014.6,2013.8,0.58205111]
["bitfinex-derivatives","ETHF0:USTF0",1770779181441,0.55155573,2014.6,2013.8,0.58205111]
["bitfinex-derivatives","ETHF0:USTF0",1770779183040,0.55155573,2014.6,2013.6,0.83052111]
["bitfinex-derivatives","ETHF0:USTF0",1770779183238,0.55155573,2014.6,2013.7,0.58205111]
["bitfinex-derivatives","ETHF0:USTF0",1770779183437,0.00440197,2014.6,2013.8,0.58205111]
["bitfinex-derivatives","ETHF0:USTF0",1770779184847,0.5599185,2014.6,2013.8,0.58205111]
["bitfinex-derivatives","ETHF0:USTF0",1770779185545,0.5599185,2014.6,2013.6,0.8129706]
["bitfinex-derivatives","ETHF0:USTF0",1770779185743,0.5599185,2014.6,2013.7,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779188436,0.5599185,2014.6,2013.5,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779188637,0.55551653,2014.4,2013.5,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779188942,0.55551653,2014.4,2013.6,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779191448,0.00440197,2014.6,2013.6,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779191449,0.5599185,2014.6,2013.6,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779191637,0.00440197,2014.6,2013.8,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779192445,0.55551653,2015.0,2014.0,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779192637,0.55551653,2015.0,2014.1,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779193448,0.55962375,2015.0,2014.1,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779194045,0.55962375,2015.0,2014.3,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779194242,0.55962375,2015.0,2013.9,0.8129306]
["bitfinex-derivatives","ETHF0:USTF0",1770779194441,0.55962375,2015.0,2014.0,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779196044,0.55551653,2014.8,2013.9,41.04843]
["bitfinex-derivatives","ETHF0:USTF0",1770779196244,0.55551653,2014.8,2013.9,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770779196844,0.55551653,2014.6,2013.8,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779198555,0.55551653,2014.9,2013.8,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779199246,0.55551653,2014.9,2013.9,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779202054,0.55551653,2014.9,2014.1,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779204255,0.00410722,2015.0,2014.1,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779204552,0.55962375,2015.0,2014.1,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779207658,0.55962375,2015.0,2014.3,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779208455,0.55962375,2015.0,2014.1,41.3645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779208654,0.55962375,2015.0,2014.2,0.5645006]
["bitfinex-derivatives","ETHF0:USTF0",1770779210057,0.55962375,2015.0,2014.0,0.8129206]
["bitfinex-derivatives","ETHF0:USTF0",1770779210256,0.55962375,2015.0,2014.1,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779211057,4.70532478,2014.9,2014.1,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779211356,0.56357196,2014.8,2014.0,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770779211556,0.56357196,2014.8,2013.9,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779211755,0.56357196,2014.8,2013.7,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779211957,0.56357196,2014.6,2013.7,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779213667,0.56357196,2014.9,2013.9,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779213961,0.56357196,2014.7,2013.9,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779218758,0.56357196,2014.7,2014.1,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779219662,0.56357196,2014.9,2014.1,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779220260,0.56767918,2015.0,2014.1,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779224867,4.70945031,2014.9,2014.1,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779225071,0.56357196,2014.8,2014.1,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779228174,0.56357196,2014.8,2013.8,48.4823011]
["bitfinex-derivatives","ETHF0:USTF0",1770779228376,0.56357196,2014.8,2013.9,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779229177,0.56357196,2014.6,2013.6,16.27853111]
["bitfinex-derivatives","ETHF0:USTF0",1770779229379,0.56357196,2014.4,2013.6,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779229775,5.27149596,2014.3,2013.4,0.25342678]
["bitfinex-derivatives","ETHF0:USTF0",1770779229980,0.56357196,2014.2,2013.4,0.79699542]
["bitfinex-derivatives","ETHF0:USTF0",1770779230480,0.56357196,2014.2,2013.4,0.54850542]
["bitfinex-derivatives","ETHF0:USTF0",1770779231174,0.56357196,2014.2,2013.4,0.00493678]
["bitfinex-derivatives","ETHF0:USTF0",1770779231879,0.56357196,2014.0,2013.4,0.00493678]
["bitfinex-derivatives","ETHF0:USTF0",1770779232971,0.56357196,2014.0,2013.4,0.54850542]
["bitfinex-derivatives","ETHF0:USTF0",1770779233383,0.56357196,2014.0,2013.4,0.00493678]
["bitfinex-derivatives","ETHF0:USTF0",1770779233887,0.56357196,2014.0,2013.4,0.54850542]
["bitfinex-derivatives","ETHF0:USTF0",1770779236575,0.56357196,2014.4,2013.4,0.54850542]
["bitfinex-derivatives","ETHF0:USTF0",1770779239981,0.56357196,2014.5,2013.6,0.54356864]
["bitfinex-derivatives","ETHF0:USTF0",1770779247984,0.56357196,2014.5,2013.8,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779248187,2.93602942,2014.9,2014.0,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779248188,0.54691607,2014.9,2014.0,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779249288,0.54691607,2014.9,2014.2,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779251590,0.54691607,2015.3,2014.3,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779252681,0.55110056,2015.3,2014.3,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779253885,0.00418449,2015.3,2014.5,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779254785,0.54691607,2015.5,2014.7,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779255793,0.55331495,2015.5,2014.7,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779257494,0.00639888,2015.5,2014.9,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779257685,0.54691607,2015.7,2014.9,0.55706515]
["bitfinex-derivatives","ETHF0:USTF0",1770779258586,0.55106538,2015.7,2015.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770779258796,0.55106538,2015.7,2015.1,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779259089,0.55106538,2015.7,2014.9,0.55706515]
["bitfinex-derivatives","ETHF0:USTF0",1770779259899,0.55106538,2015.7,2014.9,0.00644013]
["bitfinex-derivatives","ETHF0:USTF0",1770779260194,0.54691607,2015.5,2014.9,0.00644013]
["bitfinex-derivatives","ETHF0:USTF0",1770779261189,0.54691607,2015.5,2014.9,0.55706515]
["bitfinex-derivatives","ETHF0:USTF0",1770779261395,0.54691607,2015.5,2014.9,0.00644013]
["bitfinex-derivatives","ETHF0:USTF0",1770779263295,0.54691607,2015.5,2014.9,0.55706515]
["bitfinex-derivatives","ETHF0:USTF0",1770779263494,0.55106538,2015.7,2014.9,0.55706515]
["bitfinex-derivatives","ETHF0:USTF0",1770779266801,0.55106538,2015.7,2015.1,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779270301,0.54259126,2015.9,2015.1,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779271303,0.5476203,2015.9,2015.1,0.55062502]
["bitfinex-derivatives","ETHF0:USTF0",1770779276509,0.5476203,2015.9,2015.0,0.57158192]
["bitfinex-derivatives","ETHF0:USTF0",1770779276510,0.54259126,2016.2,2015.5,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779276907,0.54259126,2016.2,2015.6,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779277503,0.54702226,2016.2,2015.6,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779279703,0.004431,2016.2,2015.6,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779280205,0.54259126,2016.5,2015.8,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779280406,0.54259126,2016.7,2015.8,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779280800,0.54259126,2016.7,2016.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770779281008,2.91869414,2017.0,2016.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770779281009,0.54259126,2016.9,2016.2,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779281311,0.54832761,2016.9,2016.2,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779283309,0.54832761,2016.9,2016.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770779283818,0.54832761,2016.9,2016.2,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779285014,0.54832761,2016.9,2016.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770779285412,0.54832761,2016.9,2015.8,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779285717,0.54259126,2016.5,2015.4,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779286113,0.54259126,2016.3,2015.4,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779294116,0.54259126,2016.3,2015.1,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779294117,0.79073126,2016.3,2015.1,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779294316,0.54259126,2016.2,2015.1,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779296618,0.54259126,2016.0,2015.1,0.59300092]
["bitfinex-derivatives","ETHF0:USTF0",1770779300824,0.54259126,2016.0,2014.9,0.5477994]
["bitfinex-derivatives","ETHF0:USTF0",1770779302021,0.55040244,2015.8,2014.9,0.5477994]
["bitfinex-derivatives","ETHF0:USTF0",1770779304323,0.55040244,2015.8,2014.9,0.00644013]
["bitfinex-derivatives","ETHF0:USTF0",1770779304525,0.55449914,2015.6,2014.9,0.00644013]
["bitfinex-derivatives","ETHF0:USTF0",1770779307525,0.55449914,2015.4,2014.6,0.83639818]
["bitfinex-derivatives","ETHF0:USTF0",1770779308232,0.55449914,2015.4,2014.7,0.58805818]
["bitfinex-derivatives","ETHF0:USTF0",1770779308526,0.55840195,2015.4,2014.7,0.59201675]
["bitfinex-derivatives","ETHF0:USTF0",1770779310420,0.00390281,2015.4,2014.7,0.59201675]
["bitfinex-derivatives","ETHF0:USTF0",1770779311625,0.55840195,2015.4,2014.7,0.59201675]
["bitfinex-derivatives","ETHF0:USTF0",1770779315325,0.55840195,2015.4,2014.7,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1770779315525,0.55840195,2015.4,2014.4,0.58805818]
["bitfinex-derivatives","ETHF0:USTF0",1770779316527,0.55840195,2015.4,2014.4,0.59435094]
["bitfinex-derivatives","ETHF0:USTF0",1770779319333,0.55840195,2015.4,2014.6,0.58805818]
["bitfinex-derivatives","ETHF0:USTF0",1770779319732,0.55840195,2015.4,2014.4,0.59435094]
["bitfinex-derivatives","ETHF0:USTF0",1770779326349,0.00390281,2015.4,2014.5,0.58805818]
["bitfinex-derivatives","ETHF0:USTF0",1770779326643,0.55449914,2015.7,2014.8,0.58805818]
["bitfinex-derivatives","ETHF0:USTF0",1770779327443,43.99611115,2016.1,2015.1,0.58805818]
["bitfinex-derivatives","ETHF0:USTF0",1770779327444,3.46909958,2016.1,2015.1,0.58805818]
["bitfinex-derivatives","ETHF0:USTF0",1770779327650,0.56003086,2016.1,2015.1,0.58805818]
["bitfinex-derivatives","ETHF0:USTF0",1770779328547,0.56003086,2016.1,2015.2,0.58805818]
["bitfinex-derivatives","ETHF0:USTF0",1770779330946,0.56003086,2016.1,2015.0,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779331147,0.59279398,2015.9,2015.0,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779334553,0.59279398,2015.9,2015.0,2.46357361]
["bitfinex-derivatives","ETHF0:USTF0",1770779334757,0.59279398,2015.9,2015.1,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779338363,0.00553172,2016.1,2015.0,1.89130859]
["bitfinex-derivatives","ETHF0:USTF0",1770779338364,0.5983257,2016.1,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779339964,0.5983257,2016.1,2015.2,0.82053502]
["bitfinex-derivatives","ETHF0:USTF0",1770779340159,0.5983257,2016.1,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779343262,0.00553172,2016.1,2015.4,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779343464,0.5983257,2016.1,2015.4,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779344461,0.5983257,2016.1,2015.4,41.37226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779344665,0.5983257,2016.1,2015.5,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779345365,0.5983257,2016.1,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770779345366,0.5983257,2016.1,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779349269,0.59279398,2015.9,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779352271,0.5983257,2016.1,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779352472,5.25373289,2016.0,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779352671,0.59279398,2016.0,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779355266,0.00553172,2016.1,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779355572,0.5983257,2016.1,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779355774,0.59279398,2015.9,2015.3,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779355965,0.00553172,2016.1,2015.5,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779357475,0.00553172,2016.1,2015.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1770779357674,0.00553172,2016.1,2015.7,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779359271,4.969,2017.3,2015.3,16.042]
["bitfinex-derivatives","ETHF0:USTF0",1770779359272,2.91460044,2016.6,2015.9,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779359575,7.5859874,2016.6,2015.9,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779359775,4.67138696,2016.5,2015.9,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779359975,3.50739442,2016.7,2015.9,0.57226502]
["bitfinex-derivatives","ETHF0:USTF0",1770779360176,4.635937,2016.6,2015.9,0.57590906]
["bitfinex-derivatives","ETHF0:USTF0",1770779360379,0.00533878,2016.7,2016.1,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779362383,3.48487813,2017.0,2016.3,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779362677,4.57647717,2016.9,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779362872,3.48487813,2017.1,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779363072,5.14389118,2017.0,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779363272,0.57027769,2017.0,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779363472,0.57450529,2017.0,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779363993,4.57067559,2016.9,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779364278,0.57450529,2017.0,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779365482,0.0042276,2017.0,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779365675,0.56834717,2017.5,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779366676,0.57245638,2017.5,2016.5,0.53738494]
["bitfinex-derivatives","ETHF0:USTF0",1770779367879,0.57245638,2017.5,2016.7,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779368273,0.57245638,2017.5,2016.5,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779368480,0.57245638,2017.5,2016.2,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779368669,0.57245638,2017.5,2016.4,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779369376,0.57245638,2017.5,2016.6,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779369578,0.56834717,2017.7,2017.0,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779370480,0.56834717,2017.7,2016.5,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779370673,0.57393884,2017.7,2016.5,16.62299682]
["bitfinex-derivatives","ETHF0:USTF0",1770779370877,0.57393884,2017.7,2016.6,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779371271,5.26900266,2017.6,2016.6,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779371476,0.56834717,2017.5,2016.6,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779372473,0.56834717,2017.5,2016.5,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779372671,0.56834717,2017.3,2016.1,41.38699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779372877,0.56834717,2017.3,2015.9,0.00364404]
["bitfinex-derivatives","ETHF0:USTF0",1770779372878,0.56834717,2017.2,2015.9,0.00364404]
["bitfinex-derivatives","ETHF0:USTF0",1770779373078,0.56834717,2017.0,2015.9,0.00364404]
["bitfinex-derivatives","ETHF0:USTF0",1770779373279,0.56834717,2016.8,2015.3,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779373583,0.56834717,2016.6,2015.1,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779373986,0.56834717,2016.4,2015.1,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779374179,0.56834717,2016.4,2015.3,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779374674,0.56834717,2016.4,2015.5,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779374875,0.56834717,2016.4,2015.4,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770779375279,0.56834717,2016.4,2015.4,0.83524682]
["bitfinex-derivatives","ETHF0:USTF0",1770779375481,0.56834717,2016.4,2015.5,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779379784,0.56834717,2016.4,2015.2,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779383586,0.56834717,2016.4,2015.4,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779385386,0.56834717,2016.4,2015.6,0.58699682]
["bitfinex-derivatives","ETHF0:USTF0",1770779393998,0.57021068,2017.2,2016.0,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779394203,0.57021068,2017.2,2016.2,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779394599,0.57021068,2017.2,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770779394797,0.57021068,2017.2,2016.4,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779396698,0.57021068,2017.2,2016.5,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779397098,0.57021068,2017.3,2016.5,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779399302,0.57021068,2017.3,2016.4,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770779399495,5.55423318,2017.2,2016.1,16.6250684]
["bitfinex-derivatives","ETHF0:USTF0",1770779399696,0.57021068,2017.1,2016.2,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779400106,0.57021068,2017.1,2016.4,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779400608,0.57021068,2017.5,2016.4,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779401499,0.57021068,2017.5,2016.6,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779401701,0.57021068,2017.5,2016.6,0.59551185]
["bitfinex-derivatives","ETHF0:USTF0",1770779401903,0.57021068,2017.5,2016.6,0.48351185]
["bitfinex-derivatives","ETHF0:USTF0",1770779402507,0.57021068,2017.5,2016.8,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779402704,0.57021068,2017.5,2016.7,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770779402907,0.57021068,2017.5,2016.8,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779404400,3.48930325,2018.1,2017.0,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779404606,3.16694257,2018.7,2017.5,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779404805,0.57021068,2018.5,2017.5,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779405007,0.57021068,2018.4,2017.5,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779405512,0.57634664,2018.4,2017.5,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779405811,0.57634664,2018.4,2017.6,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779407712,0.57634664,2018.4,2017.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770779408008,0.57634664,2018.4,2017.5,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779408410,0.57634664,2018.4,2017.6,0.5890684]
["bitfinex-derivatives","ETHF0:USTF0",1770779423418,0.57634664,2018.4,2017.5,0.58731321]
["bitfinex-derivatives","ETHF0:USTF0",1770779423820,0.57634664,2018.4,2017.4,0.83311097]
["bitfinex-derivatives","ETHF0:USTF0",1770779424211,0.57634664,2018.4,2017.5,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779424916,0.57634664,2018.4,2017.4,0.83311097]
["bitfinex-derivatives","ETHF0:USTF0",1770779425120,0.57634664,2018.4,2017.5,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779426414,0.56570968,2018.2,2017.5,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779430122,0.57184564,2018.4,2017.7,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779430318,0.57184564,2018.4,2017.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770779430520,0.57184564,2018.4,2017.5,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779431325,0.56570968,2018.2,2017.5,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779435826,0.56570968,2018.2,2017.4,0.83311097]
["bitfinex-derivatives","ETHF0:USTF0",1770779436125,0.56570968,2018.2,2017.5,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779441329,0.56570968,2018.0,2017.3,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779441526,0.56570968,2018.0,2017.1,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779441725,2.91909257,2018.2,2017.0,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779441726,0.56570968,2017.8,2017.0,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779442624,0.56570968,2017.8,2016.9,0.88814628]
["bitfinex-derivatives","ETHF0:USTF0",1770779443119,0.56570968,2017.8,2017.0,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779447632,0.56570968,2017.8,2016.7,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779447929,0.56570968,2017.6,2016.7,0.58511097]
["bitfinex-derivatives","ETHF0:USTF0",1770779451026,0.56570968,2017.6,2016.8,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779452324,0.56570968,2017.6,2016.7,0.31498551]
["bitfinex-derivatives","ETHF0:USTF0",1770779452529,0.54797985,2017.4,2016.7,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779452729,0.54797985,2017.4,2016.8,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779453335,0.54797985,2017.7,2016.8,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779458440,0.54797985,2017.7,2017.0,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779460340,0.54797985,2017.9,2017.0,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779460537,0.54797985,2017.9,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779461842,0.54797985,2017.8,2016.8,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779462037,0.24795,2017.9,2016.8,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779462038,0.54797985,2017.6,2016.8,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779462839,0.54797985,2017.8,2016.9,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779466644,0.54797985,2017.8,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779466843,0.54797985,2018.0,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779468153,0.54797985,2017.8,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779469355,0.54797985,2018.0,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779469652,5.11634917,2017.9,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779469855,0.54797985,2017.9,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779474954,0.54797985,2017.7,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779477458,2.93719287,2018.1,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779477659,0.54797985,2017.9,2017.1,0.56254654]
["bitfinex-derivatives","ETHF0:USTF0",1770779480059,0.56998145,2017.6,2016.9,0.5620256]
["bitfinex-derivatives","ETHF0:USTF0",1770779485760,0.53699072,2017.4,2016.6,7.98812971]
["bitfinex-derivatives","ETHF0:USTF0",1770779485960,0.53699072,2017.2,2016.6,0.55426861]
["bitfinex-derivatives","ETHF0:USTF0",1770779486161,0.53699072,2017.2,2016.6,0.00644345]
["bitfinex-derivatives","ETHF0:USTF0",1770779486361,0.53699072,2017.2,2016.4,0.54782516]
["bitfinex-derivatives","ETHF0:USTF0",1770779487364,0.53699072,2017.2,2016.4,0.5519397]
["bitfinex-derivatives","ETHF0:USTF0",1770779499367,0.53699072,2017.4,2016.6,0.54782516]
["bitfinex-derivatives","ETHF0:USTF0",1770779501275,0.53699072,2017.1,2016.4,0.00411454]
["bitfinex-derivatives","ETHF0:USTF0",1770779502078,0.53699072,2016.9,2016.1,0.79598516]
["bitfinex-derivatives","ETHF0:USTF0",1770779502374,0.53699072,2016.9,2016.2,0.54782516]
["bitfinex-derivatives","ETHF0:USTF0",1770779503079,0.54083724,2016.9,2016.2,0.55213822]
["bitfinex-derivatives","ETHF0:USTF0",1770779506579,0.00384652,2016.9,2016.2,0.55213822]
["bitfinex-derivatives","ETHF0:USTF0",1770779506880,0.54083724,2016.9,2016.2,0.55213822]
["bitfinex-derivatives","ETHF0:USTF0",1770779509083,0.00384652,2016.9,2016.3,0.54782516]
["bitfinex-derivatives","ETHF0:USTF0",1770779509477,0.00384652,2016.9,2016.3,1.85983487]
["bitfinex-derivatives","ETHF0:USTF0",1770779509675,0.00384652,2016.9,2016.4,0.54782516]
["bitfinex-derivatives","ETHF0:USTF0",1770779510882,0.54682821,2016.9,2016.2,0.58893295]
["bitfinex-derivatives","ETHF0:USTF0",1770779515393,0.54682821,2016.9,2016.0,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779515588,0.54298169,2016.7,2016.0,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779516091,0.54298169,2016.7,2015.8,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779516594,0.54298169,2016.7,2015.8,0.59053403]
["bitfinex-derivatives","ETHF0:USTF0",1770779517682,0.54298169,2016.5,2015.8,0.59053403]
["bitfinex-derivatives","ETHF0:USTF0",1770779518284,0.54298169,2016.5,2015.8,0.00591414]
["bitfinex-derivatives","ETHF0:USTF0",1770779518697,0.54298169,2016.5,2015.8,0.59053403]
["bitfinex-derivatives","ETHF0:USTF0",1770779519995,0.54298169,2016.5,2015.8,0.00591414]
["bitfinex-derivatives","ETHF0:USTF0",1770779520197,0.54298169,2016.5,2015.6,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779521204,0.54298169,2016.5,2015.6,0.58977544]
["bitfinex-derivatives","ETHF0:USTF0",1770779522100,0.24808,2016.8,2015.6,0.58977544]
["bitfinex-derivatives","ETHF0:USTF0",1770779522300,0.54298169,2016.7,2015.6,0.58977544]
["bitfinex-derivatives","ETHF0:USTF0",1770779529505,0.54298169,2016.7,2015.8,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779537014,0.54298169,2016.6,2015.9,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779537817,0.54298169,2016.4,2015.8,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779538308,0.54298169,2016.4,2015.6,1.90270822]
["bitfinex-derivatives","ETHF0:USTF0",1770779538607,0.54298169,2016.2,2015.7,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779538812,0.54298169,2016.0,2015.4,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779539013,0.54298169,2016.0,2015.3,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779539215,0.54298169,2015.8,2015.3,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779539616,0.54298169,2015.8,2015.1,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779539817,0.54298169,2015.8,2015.1,0.59063606]
["bitfinex-derivatives","ETHF0:USTF0",1770779540114,0.54298169,2015.8,2015.2,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779541515,0.58631821,2016.0,2015.2,0.58461989]
["bitfinex-derivatives","ETHF0:USTF0",1770779541715,0.58631821,2016.0,2015.4,0.56179669]
["bitfinex-derivatives","ETHF0:USTF0",1770779541917,0.58631821,2016.2,2015.6,0.56179669]
["bitfinex-derivatives","ETHF0:USTF0",1770779545031,0.58631821,2016.2,2015.1,0.30926285]
["bitfinex-derivatives","ETHF0:USTF0",1770779545032,0.58631821,2016.2,2015.2,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779546821,0.58651344,2016.3,2015.3,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779547318,0.58651344,2016.3,2015.5,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779548218,0.58651344,2016.5,2015.6,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779559223,0.58651344,2016.3,2015.6,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779560032,0.58651344,2016.3,2015.5,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779564931,0.58651344,2016.1,2015.5,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779567933,0.58651344,2015.7,2015.1,0.55638283]
["bitfinex-derivatives","ETHF0:USTF0",1770779568726,1.3136177,2015.8,2015.1,0.55638283]
["bitfinex-derivatives","ETHF0:USTF0",1770779569034,0.58651344,2015.8,2015.2,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779571840,2.93719287,2016.2,2015.2,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779572040,0.56614182,2016.0,2015.2,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1770779575641,0.56614182,2016.2,2015.4,0.58253833]
["bitfinex-derivatives","ETHF0:USTF0",1770779576037,0.56614182,2016.2,2015.5,0.58253833]
["bitfinex-derivatives","ETHF0:USTF0",1770779578339,0.56614182,2016.2,2015.3,0.83079833]
["bitfinex-derivatives","ETHF0:USTF0",1770779578643,0.56614182,2016.2,2015.3,0.58253833]
["bitfinex-derivatives","ETHF0:USTF0",1770779580246,0.56614182,2016.3,2015.3,0.58253833]
["bitfinex-derivatives","ETHF0:USTF0",1770779580642,0.56614182,2016.3,2015.4,0.58253833]
["bitfinex-derivatives","ETHF0:USTF0",1770779588846,0.56614182,2016.3,2015.7,0.58253833]
["bitfinex-derivatives","ETHF0:USTF0",1770779591650,5.06469059,2016.5,2015.7,0.58253833]
["bitfinex-derivatives","ETHF0:USTF0",1770779591956,0.56614182,2016.3,2015.7,0.58253833]
["bitfinex-derivatives","ETHF0:USTF0",1770779592150,0.56614182,2016.2,2015.4,1.3132359]
["bitfinex-derivatives","ETHF0:USTF0",1770779592350,0.56614182,2016.2,2015.5,0.58253833]
["bitfinex-derivatives","ETHF0:USTF0",1770779601864,0.54593212,2016.3,2015.6,0.54067848]
["bitfinex-derivatives","ETHF0:USTF0",1770779602365,0.54593212,2016.3,2015.8,0.54067848]
["bitfinex-derivatives","ETHF0:USTF0",1770779602565,0.54593212,2016.3,2015.5,0.54067848]
["bitfinex-derivatives","ETHF0:USTF0",1770779602758,0.54593212,2016.1,2015.5,0.54067848]
["bitfinex-derivatives","ETHF0:USTF0",1770779602958,0.54593212,2016.1,2015.3,0.54067848]
["bitfinex-derivatives","ETHF0:USTF0",1770779603761,0.58084628,2015.9,2015.3,0.54067848]
["bitfinex-derivatives","ETHF0:USTF0",1770779604655,0.58084628,2015.9,2015.2,0.55349891]
["bitfinex-derivatives","ETHF0:USTF0",1770779605471,0.58084628,2015.9,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779610372,4.25053316,2016.2,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779610582,0.58084628,2016.0,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779612676,0.58084628,2015.9,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779614774,2.93719287,2016.2,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779614983,0.58084628,2016.0,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779616679,0.58084628,2015.8,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779621483,0.58084628,2015.6,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779621882,0.58084628,2015.9,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779622083,0.58084628,2015.7,2015.1,0.55951508]
["bitfinex-derivatives","ETHF0:USTF0",1770779623187,0.58084628,2015.7,2015.1,0.00601617]
["bitfinex-derivatives","ETHF0:USTF0",1770779623383,0.58084628,2015.5,2015.1,0.00601617]
["bitfinex-derivatives","ETHF0:USTF0",1770779623688,0.58084628,2015.5,2014.9,0.55349891]
["bitfinex-derivatives","ETHF0:USTF0",1770779624588,0.58084628,2015.5,2014.9,0.55759008]
["bitfinex-derivatives","ETHF0:USTF0",1770779625282,0.58084628,2015.5,2014.9,0.00409117]
["bitfinex-derivatives","ETHF0:USTF0",1770779626588,46.68514402,2015.9,2014.7,0.29207192]
["bitfinex-derivatives","ETHF0:USTF0",1770779626589,0.58084628,2015.3,2014.7,0.55349891]
["bitfinex-derivatives","ETHF0:USTF0",1770779627686,0.58443034,2015.3,2014.7,0.55733472]
["bitfinex-derivatives","ETHF0:USTF0",1770779629493,0.58084628,2015.1,2014.7,0.00383581]
["bitfinex-derivatives","ETHF0:USTF0",1770779629791,0.58084628,2015.1,2014.5,0.55349891]
["bitfinex-derivatives","ETHF0:USTF0",1770779630590,0.58084628,2015.1,2014.5,0.55735643]
["bitfinex-derivatives","ETHF0:USTF0",1770779632090,0.58084628,2015.1,2014.6,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779632390,0.55978265,2015.3,2014.6,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779640500,0.00358406,2015.3,2014.6,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779640697,0.55978265,2015.3,2014.6,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779641395,0.55619859,2014.9,2014.2,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779641595,0.00358406,2015.3,2014.0,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779641596,0.55619859,2014.7,2014.0,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779642400,0.55619859,2014.7,2014.0,0.55400169]
["bitfinex-derivatives","ETHF0:USTF0",1770779642896,0.55619859,2014.7,2013.6,7.4338611]
["bitfinex-derivatives","ETHF0:USTF0",1770779642897,0.55619859,2014.3,2013.6,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779643605,0.55619859,2014.2,2013.3,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779643806,0.55619859,2014.2,2013.3,0.55443785]
["bitfinex-derivatives","ETHF0:USTF0",1770779646092,0.55619859,2013.8,2013.2,0.1104515]
["bitfinex-derivatives","ETHF0:USTF0",1770779646701,0.55619859,2013.6,2013.2,0.1104515]
["bitfinex-derivatives","ETHF0:USTF0",1770779647004,0.55619859,2013.6,2012.8,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779647297,0.55619859,2013.4,2012.8,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1770779647499,0.55619859,2013.2,2012.3,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779648498,0.55619859,2013.2,2012.3,0.55272558]
["bitfinex-derivatives","ETHF0:USTF0",1770779650295,0.55619859,2013.5,2012.3,0.55272558]
["bitfinex-derivatives","ETHF0:USTF0",1770779652706,0.55619859,2013.3,2012.3,0.55272558]
["bitfinex-derivatives","ETHF0:USTF0",1770779655809,0.55619859,2013.1,2011.7,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779656009,0.55619859,2013.1,2011.5,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779656307,0.55619859,2012.1,2010.9,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779656810,0.55619859,2011.9,2010.6,0.56221895]
["bitfinex-derivatives","ETHF0:USTF0",1770779657110,0.55619859,2011.9,2011.0,0.54919762]
["bitfinex-derivatives","ETHF0:USTF0",1770779660412,0.53669789,2011.7,2010.9,0.58596575]
["bitfinex-derivatives","ETHF0:USTF0",1770779661511,0.53669789,2011.7,2010.9,0.00377614]
["bitfinex-derivatives","ETHF0:USTF0",1770779662407,0.53669789,2011.7,2010.6,0.59521094]
["bitfinex-derivatives","ETHF0:USTF0",1770779663508,0.53669789,2011.0,2009.6,0.58218961]
["bitfinex-derivatives","ETHF0:USTF0",1770779663708,0.53669789,2011.0,2010.1,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779664208,0.53669789,2011.0,2010.2,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779664410,0.56729167,2011.7,2010.2,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779664613,0.56729167,2011.7,2010.2,0.57502895]
["bitfinex-derivatives","ETHF0:USTF0",1770779664811,0.56729167,2011.6,2010.2,0.57502895]
["bitfinex-derivatives","ETHF0:USTF0",1770779666511,0.56729167,2011.4,2010.2,0.57502895]
["bitfinex-derivatives","ETHF0:USTF0",1770779670017,0.56729167,2011.4,2010.5,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779671309,0.56729167,2011.7,2010.5,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779672415,0.56729167,2012.0,2010.8,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779673013,0.56729167,2012.0,2010.9,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779675316,0.56729167,2011.8,2010.9,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779675514,0.56729167,2011.8,2010.5,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779676119,0.56729167,2011.6,2010.5,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779678617,0.56729167,2011.5,2010.5,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779683421,0.56729167,2011.5,2010.6,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779685230,0.56729167,2011.3,2010.6,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779689634,0.56729167,2011.1,2010.3,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779689929,0.56729167,2010.9,2010.3,0.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1770779690527,0.57596239,2010.7,2010.2,0.58900018]
["bitfinex-derivatives","ETHF0:USTF0",1770779693833,0.57596239,2010.7,2009.5,2.19087685]
["bitfinex-derivatives","ETHF0:USTF0",1770779693834,0.57596239,2010.5,2009.5,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779694036,0.57596239,2010.3,2009.5,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779694732,0.58158199,2010.3,2009.5,0.58972202]
["bitfinex-derivatives","ETHF0:USTF0",1770779695838,0.0056196,2010.3,2009.5,0.58972202]
["bitfinex-derivatives","ETHF0:USTF0",1770779697035,0.57596239,2010.7,2009.5,0.58972202]
["bitfinex-derivatives","ETHF0:USTF0",1770779698035,0.58203764,2010.7,2009.5,0.58972202]
["bitfinex-derivatives","ETHF0:USTF0",1770779698740,0.58203764,2010.7,2009.7,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779700443,2.48213443,2010.7,2009.7,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779700642,0.57596239,2010.6,2009.7,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779701843,0.57596239,2010.6,2009.5,0.58972202]
["bitfinex-derivatives","ETHF0:USTF0",1770779702145,0.57596239,2010.4,2009.5,0.00463172]
["bitfinex-derivatives","ETHF0:USTF0",1770779702844,0.57596239,2010.1,2009.5,0.00463172]
["bitfinex-derivatives","ETHF0:USTF0",1770779703039,0.57596239,2009.5,2008.3,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779703244,0.57596239,2009.2,2008.3,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779703444,5.81530474,2009.9,2008.7,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770779703445,3.47108104,2009.9,2008.7,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770779703740,0.57596239,2010.4,2009.2,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779703947,0.58092651,2010.4,2009.2,0.58919995]
["bitfinex-derivatives","ETHF0:USTF0",1770779704142,0.00496412,2010.4,2009.4,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779704442,0.00496412,2010.4,2009.6,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779704648,0.57596239,2011.0,2009.8,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779705651,0.58218143,2011.0,2009.8,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779706348,0.57596239,2010.8,2009.8,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779709452,0.58218143,2011.0,2009.8,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779709858,0.58218143,2011.0,2010.0,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779711753,0.57596239,2010.8,2010.0,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779713449,1.90009679,2010.9,2010.0,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779713756,0.58218143,2011.0,2010.0,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779713949,0.57596239,2010.7,2010.0,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779714150,0.57596239,2010.4,2009.7,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779716061,0.57596239,2010.7,2009.7,0.5850903]
["bitfinex-derivatives","ETHF0:USTF0",1770779724559,0.55368038,2010.2,2009.2,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1770779724758,0.55368038,2010.0,2009.2,0.57941668]
["bitfinex-derivatives","ETHF0:USTF0",1770779725655,0.55368038,2010.0,2009.2,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1770779726356,0.55368038,2010.0,2009.2,0.57941668]
["bitfinex-derivatives","ETHF0:USTF0",1770779727455,0.55368038,2010.0,2009.2,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1770779727761,0.55368038,2009.5,2008.2,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779727955,1.90285857,2009.6,2008.2,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779727956,0.55368038,2009.3,2008.2,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779728653,0.55928255,2009.3,2008.2,0.58046618]
["bitfinex-derivatives","ETHF0:USTF0",1770779728854,0.00560217,2009.3,2008.2,0.58046618]
["bitfinex-derivatives","ETHF0:USTF0",1770779729359,0.00560217,2009.3,2008.4,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779729558,0.55928255,2009.3,2008.4,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779732561,0.00560217,2009.3,2008.4,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779732759,0.55928255,2009.3,2008.4,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779735365,0.00560217,2009.3,2008.4,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779735865,0.55928255,2009.3,2008.4,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779737163,0.55928255,2009.3,2007.6,7.41950774]
["bitfinex-derivatives","ETHF0:USTF0",1770779737370,0.55368038,2008.4,2007.5,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779737562,0.55368038,2008.6,2007.7,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779738162,0.55368038,2008.6,2007.7,0.58138941]
["bitfinex-derivatives","ETHF0:USTF0",1770779738361,0.55368038,2009.1,2007.9,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779738770,0.55368038,2009.1,2008.1,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779739162,0.55368038,2009.1,2008.3,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779739570,0.55368038,2009.1,2008.4,20.80160829]
["bitfinex-derivatives","ETHF0:USTF0",1770779740269,0.55368038,2009.1,2008.1,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779740666,0.55368038,2009.1,2008.2,20.80160829]
["bitfinex-derivatives","ETHF0:USTF0",1770779740870,0.55368038,2009.1,2008.2,21.37691532]
["bitfinex-derivatives","ETHF0:USTF0",1770779741271,0.55368038,2009.1,2008.3,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779741973,0.55368038,2009.1,2008.4,21.37691532]
["bitfinex-derivatives","ETHF0:USTF0",1770779742269,0.55368038,2009.1,2008.4,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779742475,0.55368038,2009.1,2008.6,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779743170,0.55928255,2009.3,2008.8,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779743675,0.55928255,2009.3,2008.8,20.80160829]
["bitfinex-derivatives","ETHF0:USTF0",1770779745875,0.55928255,2009.3,2008.6,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779746075,0.55928255,2009.3,2008.7,20.80160829]
["bitfinex-derivatives","ETHF0:USTF0",1770779747178,0.55928255,2009.3,2008.7,21.37691532]
["bitfinex-derivatives","ETHF0:USTF0",1770779747478,0.55368038,2009.1,2008.8,20.80160829]
["bitfinex-derivatives","ETHF0:USTF0",1770779747673,0.55368038,2009.1,2008.6,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779747875,0.55368038,2009.1,2008.7,21.37691532]
["bitfinex-derivatives","ETHF0:USTF0",1770779748075,0.55368038,2009.1,2008.7,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779748283,0.55368038,2009.2,2008.8,21.37691532]
["bitfinex-derivatives","ETHF0:USTF0",1770779748578,0.55368038,2009.2,2008.8,0.57530703]
["bitfinex-derivatives","ETHF0:USTF0",1770779748779,0.55368038,2009.2,2008.8,21.37691532]
["bitfinex-derivatives","ETHF0:USTF0",1770779750480,0.55368038,2009.2,2008.8,20.80160829]
["bitfinex-derivatives","ETHF0:USTF0",1770779751178,0.55368038,2009.2,2008.8,21.37486283]
["bitfinex-derivatives","ETHF0:USTF0",1770779751474,0.55368038,2009.2,2008.1,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779751679,0.29516096,2009.3,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779752079,0.29516096,2009.3,2008.9,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779752881,0.28936013,2009.5,2009.0,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779753282,4.97149069,2009.4,2009.1,19.95370584]
["bitfinex-derivatives","ETHF0:USTF0",1770779753482,0.28936013,2009.5,2009.1,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779753877,0.29401021,2009.5,2009.2,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779754084,0.00465008,2009.5,2009.2,0.57811102]
["bitfinex-derivatives","ETHF0:USTF0",1770779754477,0.29536487,2009.5,2009.2,0.57811102]
["bitfinex-derivatives","ETHF0:USTF0",1770779755184,3.19048352,2009.5,2009.2,0.57811102]
["bitfinex-derivatives","ETHF0:USTF0",1770779755581,2.89976873,2009.5,2009.2,0.57811102]
["bitfinex-derivatives","ETHF0:USTF0",1770779755883,0.29071479,2009.4,2008.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770779756073,0.29071479,2009.4,2008.5,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779756683,0.29071479,2009.4,2008.7,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779756884,0.28531832,2009.3,2008.7,0.57960552]
["bitfinex-derivatives","ETHF0:USTF0",1770779757178,0.28531832,2009.3,2008.8,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779758079,3.18043697,2009.4,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779758281,2.89511865,2009.4,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779758588,2.89511865,2009.4,2009.1,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779758980,46.18047278,2009.5,2009.1,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779759378,3.18508355,2009.5,2009.1,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779759585,0.28531482,2009.4,2009.1,19.95370584]
["bitfinex-derivatives","ETHF0:USTF0",1770779760381,0.28531482,2009.4,2008.8,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779760688,0.28532763,2009.3,2008.8,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779760985,45.89515796,2009.5,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779761177,3.18509636,2009.5,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779761378,0.28532763,2009.4,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779761589,0.28532763,2009.3,2009.0,19.95370584]
["bitfinex-derivatives","ETHF0:USTF0",1770779761882,0.28532763,2009.3,2008.8,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779762084,0.28532763,2009.2,2008.8,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779763581,2.89511865,2009.3,2008.8,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779763786,3.17746146,2009.3,2008.9,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779763983,0.28234281,2009.3,2008.9,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779764385,46.17285069,2009.4,2009.0,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779764781,3.1620618,2009.5,2009.2,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779765085,3.1620618,2009.5,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779765485,4.95265465,2009.4,2009.1,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779765686,4.95265465,2009.3,2009.1,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779765986,3.1620618,2009.5,2009.1,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779766186,4.95074893,2009.4,2009.1,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779766382,4.95074893,2009.3,2009.1,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779766583,3.1620618,2009.5,2009.1,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779766884,4.9504805,2009.4,2009.2,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779767083,4.9504805,2009.3,2009.2,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779767989,0.25811573,2009.2,2008.7,0.57960552]
["bitfinex-derivatives","ETHF0:USTF0",1770779769184,2.89511865,2009.4,2008.8,19.95370584]
["bitfinex-derivatives","ETHF0:USTF0",1770779769387,2.89511865,2009.4,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779769587,3.15348308,2009.4,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779769782,4.98173214,2009.3,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779769983,4.98173214,2009.2,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779770186,0.25836443,2009.3,2009.0,19.95370584]
["bitfinex-derivatives","ETHF0:USTF0",1770779770485,4.98224146,2009.2,2009.1,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779770888,2.89511865,2009.4,2009.1,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779771084,4.98211258,2009.3,2009.2,19.95370584]
["bitfinex-derivatives","ETHF0:USTF0",1770779771286,3.26587755,2009.3,2009.2,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779771487,2.91498359,2009.4,2009.2,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779771788,0.00465008,2009.5,2009.3,20.52696038]
["bitfinex-derivatives","ETHF0:USTF0",1770779771990,0.00465008,2009.5,2009.3,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779772190,0.00465008,2009.5,2009.4,19.95370584]
["bitfinex-derivatives","ETHF0:USTF0",1770779772587,0.00465008,2009.5,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779772588,3.4788417,2009.5,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779772791,0.55920803,2009.4,2008.9,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779773087,0.55920803,2009.4,2008.7,0.00635098]
["bitfinex-derivatives","ETHF0:USTF0",1770779773289,0.55920803,2009.4,2008.7,0.57960552]
["bitfinex-derivatives","ETHF0:USTF0",1770779773490,0.55920803,2009.2,2008.7,0.00635098]
["bitfinex-derivatives","ETHF0:USTF0",1770779775396,0.55920803,2009.2,2008.7,0.57960552]
["bitfinex-derivatives","ETHF0:USTF0",1770779776199,0.55920803,2009.0,2008.3,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779777001,0.55920803,2009.0,2008.1,0.57325454]
["bitfinex-derivatives","ETHF0:USTF0",1770779777193,0.55920803,2008.9,2008.1,0.57847726]
["bitfinex-derivatives","ETHF0:USTF0",1770779778690,3.47419162,2009.1,2008.1,0.57847726]
["bitfinex-derivatives","ETHF0:USTF0",1770779778893,2.91498359,2009.1,2008.1,0.57847726]
["bitfinex-derivatives","ETHF0:USTF0",1770779779098,0.55920803,2009.0,2008.1,0.57847726]
["bitfinex-derivatives","ETHF0:USTF0",1770779779599,0.55920803,2008.9,2008.1,0.57847726]
["bitfinex-derivatives","ETHF0:USTF0",1770779780196,0.57220584,2008.8,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779780393,0.57220584,2008.7,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779783800,0.57916817,2008.9,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779784001,4.93834766,2008.8,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779784201,0.57916817,2008.8,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779786904,0.57916817,2008.9,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779793620,46.73856099,2009.2,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779793819,4.95436224,2009.1,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779794020,4.95436224,2009.0,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779794222,0.57916817,2008.9,2008.1,0.56207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779794918,0.57916817,2008.9,2008.1,0.51207545]
["bitfinex-derivatives","ETHF0:USTF0",1770779795816,0.57916817,2008.9,2008.1,0.51620226]
["bitfinex-derivatives","ETHF0:USTF0",1770779799021,0.57916817,2008.7,2008.1,0.51620226]
["bitfinex-derivatives","ETHF0:USTF0",1770779799220,0.57916817,2008.5,2008.1,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1770779799524,0.57916817,2008.5,2008.1,0.55978792]
["bitfinex-derivatives","ETHF0:USTF0",1770779800322,0.57916817,2008.6,2008.1,0.55978792]
["bitfinex-derivatives","ETHF0:USTF0",1770779800824,0.57916817,2008.5,2008.1,0.55978792]
["bitfinex-derivatives","ETHF0:USTF0",1770779801424,1.90253799,2008.6,2008.1,0.55978792]
["bitfinex-derivatives","ETHF0:USTF0",1770779801620,0.57916817,2008.5,2008.1,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1770779801819,0.57916817,2008.3,2008.1,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1770779802022,0.57916817,2008.1,2007.6,0.55566111]
["bitfinex-derivatives","ETHF0:USTF0",1770779803118,0.57916817,2008.1,2007.6,0.00391105]
["bitfinex-derivatives","ETHF0:USTF0",1770779805623,0.57916817,2008.1,2007.2,0.55566111]
["bitfinex-derivatives","ETHF0:USTF0",1770779805821,0.57916817,2007.9,2006.8,0.55566111]
["bitfinex-derivatives","ETHF0:USTF0",1770779806020,0.57916817,2007.7,2006.8,0.55566111]
["bitfinex-derivatives","ETHF0:USTF0",1770779806620,0.57916817,2007.9,2006.9,0.55566111]
["bitfinex-derivatives","ETHF0:USTF0",1770779806826,0.57916817,2008.1,2007.0,0.55566111]
["bitfinex-derivatives","ETHF0:USTF0",1770779807727,0.58294924,2008.1,2007.0,0.55566111]
["bitfinex-derivatives","ETHF0:USTF0",1770779807928,0.57916817,2007.9,2007.0,0.55566111]
["bitfinex-derivatives","ETHF0:USTF0",1770779808129,0.58294924,2008.1,2007.0,0.55566111]
["bitfinex-derivatives","ETHF0:USTF0",1770779811726,0.58294924,2008.1,2007.2,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779814325,42.99538923,2008.5,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779814326,0.57849682,2008.5,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779815330,0.57849682,2008.3,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779815729,0.58458539,2008.5,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779819542,0.58458539,2008.5,2007.8,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779821534,0.58458539,2008.5,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779823539,0.57849682,2008.3,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779827343,0.57849682,2008.2,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779827944,0.57849682,2008.4,2007.8,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779830944,0.57849682,2008.4,2007.5,1.57299423]
["bitfinex-derivatives","ETHF0:USTF0",1770779831136,0.57849682,2008.4,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779832140,0.57849682,2008.2,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779834842,0.57849682,2008.2,2007.5,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1770779835245,0.57849682,2008.2,2007.5,0.79725621]
["bitfinex-derivatives","ETHF0:USTF0",1770779836248,0.57849682,2008.2,2007.6,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779837144,0.57849682,2007.8,2007.3,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779838342,0.57849682,2007.8,2007.0,1.32378423]
["bitfinex-derivatives","ETHF0:USTF0",1770779838549,0.57849682,2007.8,2007.0,1.87183044]
["bitfinex-derivatives","ETHF0:USTF0",1770779839351,0.57849682,2007.8,2007.1,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779840053,0.57849682,2007.8,2007.3,0.54804621]
["bitfinex-derivatives","ETHF0:USTF0",1770779842454,0.58041475,2007.6,2006.9,0.57700609]
["bitfinex-derivatives","ETHF0:USTF0",1770779843251,0.58041475,2007.8,2006.9,0.57700609]
["bitfinex-derivatives","ETHF0:USTF0",1770779843458,0.58041475,2007.4,2006.5,0.57700609]
["bitfinex-derivatives","ETHF0:USTF0",1770779843651,0.58041475,2007.2,2006.2,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779843951,0.5701046,2007.0,2006.2,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779844153,0.5701046,2007.0,2006.3,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779844653,0.57622867,2007.0,2006.3,0.58722418]
["bitfinex-derivatives","ETHF0:USTF0",1770779846351,0.00612407,2007.0,2006.3,0.58722418]
["bitfinex-derivatives","ETHF0:USTF0",1770779846555,0.57622867,2007.0,2006.3,0.58722418]
["bitfinex-derivatives","ETHF0:USTF0",1770779849162,0.00612407,2007.0,2006.5,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779850861,0.5701046,2007.6,2006.7,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779851862,0.57568311,2007.6,2006.7,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779852058,0.5701046,2008.2,2007.6,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779853062,0.57388149,2008.2,2007.6,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779853369,0.5701046,2008.4,2007.6,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779854456,0.57633915,2008.4,2007.6,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779854657,0.00623455,2008.4,2007.8,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779854863,0.00623455,2008.4,2007.8,0.5880591]
["bitfinex-derivatives","ETHF0:USTF0",1770779855570,0.5701046,2008.8,2007.9,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779856475,0.57402607,2008.8,2007.9,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779859173,0.5701046,2008.6,2007.8,0.00595419]
["bitfinex-derivatives","ETHF0:USTF0",1770779860773,0.5701046,2008.6,2007.8,0.5880591]
["bitfinex-derivatives","ETHF0:USTF0",1770779860976,0.5701046,2008.6,2007.8,0.00595419]
["bitfinex-derivatives","ETHF0:USTF0",1770779862475,0.5701046,2008.6,2007.4,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779862675,0.5701046,2008.4,2007.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770779862872,0.5701046,2008.2,2007.3,0.83135491]
["bitfinex-derivatives","ETHF0:USTF0",1770779863272,0.5701046,2008.2,2007.1,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779863573,0.5701046,2008.0,2007.1,0.58824348]
["bitfinex-derivatives","ETHF0:USTF0",1770779867480,0.5701046,2008.0,2007.1,0.00613857]
["bitfinex-derivatives","ETHF0:USTF0",1770779867681,0.5701046,2007.8,2007.1,0.00613857]
["bitfinex-derivatives","ETHF0:USTF0",1770779868877,0.5701046,2007.8,2006.7,0.58210491]
["bitfinex-derivatives","ETHF0:USTF0",1770779869784,0.5701046,2007.6,2006.7,0.58626617]
["bitfinex-derivatives","ETHF0:USTF0",1770779870081,0.5701046,2007.4,2006.7,0.00416126]
["bitfinex-derivatives","ETHF0:USTF0",1770779870675,0.5701046,2007.4,2006.7,0.59385072]
["bitfinex-derivatives","ETHF0:USTF0",1770779871277,0.5701046,2007.4,2006.7,0.00416126]
["bitfinex-derivatives","ETHF0:USTF0",1770779871474,0.5701046,2007.4,2006.7,0.59385072]
["bitfinex-derivatives","ETHF0:USTF0",1770779871774,0.5701046,2007.4,2006.7,0.00416126]
["bitfinex-derivatives","ETHF0:USTF0",1770779872375,0.5701046,2007.4,2006.3,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779872685,0.24925,2007.3,2006.1,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1770779872879,0.58541938,2007.1,2006.0,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779873278,0.59146813,2007.1,2006.2,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779875278,0.59146813,2007.1,2006.1,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779875879,0.58541938,2006.9,2006.0,0.00484606]
["bitfinex-derivatives","ETHF0:USTF0",1770779876077,0.58541938,2006.9,2005.8,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779876279,0.58541938,2006.7,2005.8,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779877082,0.58541938,2006.7,2005.8,0.59447175]
["bitfinex-derivatives","ETHF0:USTF0",1770779878982,0.00604875,2007.1,2005.8,0.59447175]
["bitfinex-derivatives","ETHF0:USTF0",1770779879189,0.58541938,2007.0,2005.8,0.59447175]
["bitfinex-derivatives","ETHF0:USTF0",1770779880185,0.58541938,2007.0,2006.0,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779880384,0.58541938,2007.0,2005.8,0.00478229]
["bitfinex-derivatives","ETHF0:USTF0",1770779880385,0.00604875,2007.1,2006.2,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779880591,0.00604875,2007.1,2006.4,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779880891,0.58541938,2007.3,2006.4,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779881092,0.58541938,2007.8,2006.4,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779881290,0.58541938,2007.6,2006.4,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779881590,0.58541938,2007.4,2006.4,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779881786,0.59127082,2007.4,2006.4,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779883084,0.83466938,2007.3,2005.8,0.00478229]
["bitfinex-derivatives","ETHF0:USTF0",1770779883286,0.58541938,2007.0,2005.9,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779884790,0.58541938,2006.8,2005.8,0.00478229]
["bitfinex-derivatives","ETHF0:USTF0",1770779885196,0.58541938,2006.6,2005.8,0.00478229]
["bitfinex-derivatives","ETHF0:USTF0",1770779885694,0.58541938,2006.6,2005.8,0.59447175]
["bitfinex-derivatives","ETHF0:USTF0",1770779887591,0.58541938,2006.6,2005.8,0.00478229]
["bitfinex-derivatives","ETHF0:USTF0",1770779887791,0.58541938,2006.6,2005.8,0.59447175]
["bitfinex-derivatives","ETHF0:USTF0",1770779888290,0.58541938,2006.6,2005.8,0.00478229]
["bitfinex-derivatives","ETHF0:USTF0",1770779888498,0.58541938,2006.6,2005.8,0.59447175]
["bitfinex-derivatives","ETHF0:USTF0",1770779888894,0.58541938,2006.4,2005.8,0.00478229]
["bitfinex-derivatives","ETHF0:USTF0",1770779889193,0.58541938,2006.4,2005.5,0.80030238]
["bitfinex-derivatives","ETHF0:USTF0",1770779889393,2.89364185,2006.7,2005.5,0.21061292]
["bitfinex-derivatives","ETHF0:USTF0",1770779889394,0.58541938,2006.2,2005.5,0.21061292]
["bitfinex-derivatives","ETHF0:USTF0",1770779889992,0.58541938,2006.2,2005.5,0.21482645]
["bitfinex-derivatives","ETHF0:USTF0",1770779890900,0.58541938,2006.2,2005.5,0.80451591]
["bitfinex-derivatives","ETHF0:USTF0",1770779891096,0.58541938,2006.2,2005.5,0.21482645]
["bitfinex-derivatives","ETHF0:USTF0",1770779891399,0.58541938,2006.2,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779893702,0.58541938,2006.5,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779896199,0.58541938,2006.5,2005.5,0.21482645]
["bitfinex-derivatives","ETHF0:USTF0",1770779896503,0.58541938,2006.3,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779897693,0.58541938,2006.3,2005.5,0.21482645]
["bitfinex-derivatives","ETHF0:USTF0",1770779898100,0.58541938,2006.3,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779900600,46.43530583,2006.5,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779900806,5.87105575,2006.4,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779901002,5.324781,2006.3,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779901199,3.4399166,2006.4,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779901405,5.3267343,2006.3,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779901606,3.4399166,2006.4,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779901806,5.32675426,2006.3,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779902004,0.54627475,2006.2,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779902301,0.54627475,2006.3,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779902905,0.54627475,2006.4,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779903105,5.32891821,2006.3,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779903305,2.90755324,2006.5,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779903503,0.54627475,2006.6,2005.6,0.58968946]
["bitfinex-derivatives","ETHF0:USTF0",1770779903706,5.32984284,2006.5,2005.8,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779903900,0.59226431,2006.8,2005.8,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779904310,0.59226431,2006.9,2006.0,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779904612,5.3311908,2006.8,2006.0,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779904808,0.59226431,2006.8,2006.0,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779906705,3.49981755,2007.1,2006.2,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779906911,0.59226431,2007.0,2006.2,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779907300,0.59226431,2007.0,2006.3,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779908109,0.59226431,2007.0,2006.1,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779908308,0.59226431,2006.8,2006.1,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779908709,7.32370368,2007.4,2005.8,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1770779908710,46.49520678,2007.3,2006.6,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779909004,0.59811575,2007.4,2006.6,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779909598,0.59811575,2007.4,2006.4,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779909799,0.59226431,2007.2,2006.3,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779910003,0.59226431,2007.0,2006.0,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779910205,0.59226431,2006.8,2006.0,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779910904,0.59226431,2006.8,2005.8,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779911103,0.59226431,2006.6,2005.6,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779912205,0.59226431,2006.4,2005.6,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779914704,0.59226431,2006.2,2005.4,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779914907,0.59226431,2006.2,2005.5,0.77973147]
["bitfinex-derivatives","ETHF0:USTF0",1770779915211,0.59226431,2006.2,2005.5,0.21482645]
["bitfinex-derivatives","ETHF0:USTF0",1770779915407,5.32764629,2006.1,2004.6,16.116]
["bitfinex-derivatives","ETHF0:USTF0",1770779915611,1.90897603,2004.9,2003.7,0.59644139]
["bitfinex-derivatives","ETHF0:USTF0",1770779915906,6.13742,2005.4,2003.8,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779915907,44.16321289,2005.0,2003.8,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779916106,5.32764629,2004.9,2003.8,5.57383779]
["bitfinex-derivatives","ETHF0:USTF0",1770779916304,7.26047896,2005.6,2003.8,5.57383779]
["bitfinex-derivatives","ETHF0:USTF0",1770779916305,0.59644139,2005.3,2003.9,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779916608,0.59644139,2005.2,2004.4,1.90897603]
["bitfinex-derivatives","ETHF0:USTF0",1770779916807,0.59644139,2005.2,2004.1,1.90897603]
["bitfinex-derivatives","ETHF0:USTF0",1770779917008,0.60058036,2005.1,2003.9,6.23180596]
["bitfinex-derivatives","ETHF0:USTF0",1770779917314,0.60058036,2004.9,2003.9,4.32282993]
["bitfinex-derivatives","ETHF0:USTF0",1770779917510,0.60058036,2004.8,2002.9,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1770779917714,0.60058036,2004.6,2003.0,6.2277206]
["bitfinex-derivatives","ETHF0:USTF0",1770779917911,0.60058036,2004.3,2003.0,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779918210,0.60058036,2004.1,2003.0,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779918605,23.83595748,2004.4,2003.0,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779918606,0.59226431,2003.9,2003.0,4.32346164]
["bitfinex-derivatives","ETHF0:USTF0",1770779919412,0.59226431,2003.7,2003.0,4.32346164]
["bitfinex-derivatives","ETHF0:USTF0",1770779919614,0.59704648,2003.7,2003.0,4.32346164]
["bitfinex-derivatives","ETHF0:USTF0",1770779921214,0.59226431,2003.5,2003.0,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779921405,0.58817897,2003.5,2003.0,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779922213,0.58817897,2003.5,2003.1,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779922511,0.58817897,2003.5,2002.4,0.06223152]
["bitfinex-derivatives","ETHF0:USTF0",1770779922716,0.58817897,2003.5,2002.5,0.06788017]
["bitfinex-derivatives","ETHF0:USTF0",1770779923110,0.58817897,2003.5,2002.6,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779923310,0.00478217,2003.7,2002.6,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779923311,5.94290258,2003.4,2002.6,0.07292849]
["bitfinex-derivatives","ETHF0:USTF0",1770779923518,2.82839721,2003.4,2002.8,0.06788017]
["bitfinex-derivatives","ETHF0:USTF0",1770779923711,0.59704648,2003.7,2002.9,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779923909,0.00478217,2003.7,2003.0,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779924108,0.00478217,2003.7,2003.2,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779924313,0.00478217,2003.7,2003.3,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779924619,0.59704648,2003.7,2003.3,4.88364959]
["bitfinex-derivatives","ETHF0:USTF0",1770779924813,0.59704648,2003.7,2003.3,4.31874457]
["bitfinex-derivatives","ETHF0:USTF0",1770779925214,0.59704648,2003.7,2002.7,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779925409,0.59704648,2003.7,2002.8,1.06889855]
["bitfinex-derivatives","ETHF0:USTF0",1770779925809,0.59704648,2003.7,2002.8,1.63380357]
["bitfinex-derivatives","ETHF0:USTF0",1770779926011,0.59704648,2003.7,2002.9,1.06889855]
["bitfinex-derivatives","ETHF0:USTF0",1770779926415,0.59226431,2003.6,2002.9,1.06889855]
["bitfinex-derivatives","ETHF0:USTF0",1770779927321,0.59226431,2003.6,2002.6,0.56995334]
["bitfinex-derivatives","ETHF0:USTF0",1770779927521,0.59226431,2003.6,2002.7,1.06889855]
["bitfinex-derivatives","ETHF0:USTF0",1770779927721,0.59226431,2003.3,2002.7,1.06889855]
["bitfinex-derivatives","ETHF0:USTF0",1770779928925,0.59226431,2003.3,2002.6,0.00504832]
["bitfinex-derivatives","ETHF0:USTF0",1770779929118,0.59226431,2003.3,2002.7,1.06889855]
["bitfinex-derivatives","ETHF0:USTF0",1770779929829,0.59226431,2003.3,2002.8,0.56490502]
["bitfinex-derivatives","ETHF0:USTF0",1770779930226,0.56602033,2003.7,2003.0,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779930625,0.00478217,2003.7,2003.2,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779930827,0.00478217,2003.7,2003.0,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779931329,0.56602033,2003.7,2003.2,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779931530,0.56602033,2003.7,2003.3,1.06889855]
["bitfinex-derivatives","ETHF0:USTF0",1770779931729,0.56602033,2003.7,2003.0,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779931929,0.56602033,2003.7,2003.1,1.06889855]
["bitfinex-derivatives","ETHF0:USTF0",1770779932124,0.56602033,2003.7,2003.1,1.61409296]
["bitfinex-derivatives","ETHF0:USTF0",1770779932325,0.56602033,2003.7,2003.1,1.06889855]
["bitfinex-derivatives","ETHF0:USTF0",1770779932526,0.56602033,2003.7,2003.1,1.61409296]
["bitfinex-derivatives","ETHF0:USTF0",1770779932726,0.56602033,2003.7,2003.2,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779932933,0.00478217,2003.7,2003.2,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779933134,0.00478217,2003.7,2003.4,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779933326,0.56123816,2003.9,2003.4,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779933626,0.56123816,2003.9,2003.5,1.06411638]
["bitfinex-derivatives","ETHF0:USTF0",1770779933833,0.56123816,2003.9,2003.1,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779934426,0.5663216,2003.9,2003.1,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779934634,0.5663216,2003.9,2003.2,1.06411638]
["bitfinex-derivatives","ETHF0:USTF0",1770779934833,0.5663216,2003.9,2002.9,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779935730,0.5663216,2003.9,2003.0,1.60931079]
["bitfinex-derivatives","ETHF0:USTF0",1770779935931,0.5663216,2003.9,2003.0,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779936131,0.5663216,2003.9,2003.2,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779936334,0.56123816,2004.0,2003.2,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779936541,0.56123816,2004.0,2003.4,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779936939,5.27019124,2004.5,2003.4,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779937136,0.56123816,2004.3,2003.6,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779937342,0.56671048,2004.3,2003.6,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779937742,0.56671048,2004.3,2003.7,1.60931079]
["bitfinex-derivatives","ETHF0:USTF0",1770779937943,0.56671048,2004.3,2003.1,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779938743,0.56671048,2004.3,2003.3,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779939134,0.56671048,2004.3,2002.8,1.90897603]
["bitfinex-derivatives","ETHF0:USTF0",1770779939135,0.56671048,2004.3,2003.5,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779939334,0.56671048,2004.3,2003.4,1.06411638]
["bitfinex-derivatives","ETHF0:USTF0",1770779939335,0.56671048,2004.3,2003.6,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779939738,0.56671048,2004.3,2003.7,1.60931079]
["bitfinex-derivatives","ETHF0:USTF0",1770779939948,0.56671048,2004.3,2003.7,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779940145,0.56671048,2004.3,2003.8,1.06411638]
["bitfinex-derivatives","ETHF0:USTF0",1770779940446,0.56123816,2004.1,2003.6,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779940747,0.56123816,2004.1,2003.7,1.06411638]
["bitfinex-derivatives","ETHF0:USTF0",1770779940948,0.56123816,2004.1,2003.4,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779941244,0.56123816,2004.1,2002.7,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1770779941245,0.56123816,2003.8,2002.6,0.55024273]
["bitfinex-derivatives","ETHF0:USTF0",1770779941439,0.56123816,2003.6,2002.8,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779941634,5.80798145,2003.8,2002.8,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779941635,0.56123816,2003.4,2002.8,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779941835,0.56123816,2003.4,2002.9,1.60931079]
["bitfinex-derivatives","ETHF0:USTF0",1770779942038,0.56123816,2003.4,2002.9,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779942240,6.19688745,2003.3,2002.9,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779942439,0.56123816,2003.6,2002.9,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779942641,6.19789387,2003.5,2003.1,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779942844,6.19789387,2003.4,2003.1,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779943052,0.56123816,2003.6,2003.2,1.06411638]
["bitfinex-derivatives","ETHF0:USTF0",1770779943249,0.56123816,2003.4,2002.8,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779943444,6.77097663,2003.3,2002.8,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779943651,0.56123816,2003.5,2003.0,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779943844,6.21069271,2003.4,2003.0,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779944050,0.56123816,2003.6,2002.7,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779944244,6.79530501,2003.5,2002.7,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779944443,6.23406685,2003.4,2002.7,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779944638,6.23406685,2003.3,2002.7,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779944840,6.23406685,2003.2,2002.7,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779945044,6.23406685,2003.1,2002.7,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779945245,5.80798145,2003.3,2002.7,0.54519441]
["bitfinex-derivatives","ETHF0:USTF0",1770779945949,0.59575216,2003.3,2002.6,0.00504832]
["bitfinex-derivatives","ETHF0:USTF0",1770779946251,0.59575216,2003.1,2002.6,0.00504832]
["bitfinex-derivatives","ETHF0:USTF0",1770779946453,0.59575216,2002.9,2002.0,0.00633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779946747,43.4623926,2002.9,2002.0,0.00633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779946950,0.59258397,2002.8,2002.0,0.00633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779947144,44.05497657,2002.8,2002.1,0.00633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779947344,0.59258397,2002.5,2002.1,0.00380706]
["bitfinex-derivatives","ETHF0:USTF0",1770779947540,0.59258397,2002.3,2001.5,0.00633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779947740,0.59258397,2002.2,2001.2,40.80633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779947945,0.59258397,2002.2,2001.3,0.00633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779948353,5.80798145,2002.4,2001.5,0.00633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779948354,44.05497657,2002.4,2001.5,0.00633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779948656,0.59258397,2002.3,2001.5,0.00633639]
["bitfinex-derivatives","ETHF0:USTF0",1770779948954,44.04355691,2002.5,2001.8,0.0291757]
["bitfinex-derivatives","ETHF0:USTF0",1770779949149,44.04355691,2002.6,2001.8,0.0291757]
["bitfinex-derivatives","ETHF0:USTF0",1770779949446,0.58116431,2002.6,2001.8,0.0291757]
["bitfinex-derivatives","ETHF0:USTF0",1770779950052,0.58116431,2002.5,2001.6,0.0291757]
["bitfinex-derivatives","ETHF0:USTF0",1770779950252,0.58116431,2002.4,2001.6,0.0291757]
["bitfinex-derivatives","ETHF0:USTF0",1770779951657,0.58116431,2002.4,2001.5,0.2768157]
["bitfinex-derivatives","ETHF0:USTF0",1770779951860,0.58116431,2002.4,2001.6,0.0268557]
["bitfinex-derivatives","ETHF0:USTF0",1770779952856,0.57932464,2002.6,2001.9,0.03285504]
["bitfinex-derivatives","ETHF0:USTF0",1770779953562,0.00539316,2002.8,2002.2,0.03285504]
["bitfinex-derivatives","ETHF0:USTF0",1770779953750,0.57932464,2003.2,2002.2,0.03285504]
["bitfinex-derivatives","ETHF0:USTF0",1770779953954,0.57932464,2003.2,2002.3,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1770779954161,0.57932464,2003.2,2002.3,41.04987]
["bitfinex-derivatives","ETHF0:USTF0",1770779954349,0.57932464,2003.2,2002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770779954554,0.57762398,2003.1,2002.0,0.03285504]
["bitfinex-derivatives","ETHF0:USTF0",1770779954754,0.5816709,2003.1,2002.0,0.03285504]
["bitfinex-derivatives","ETHF0:USTF0",1770779954954,0.5816709,2003.1,2002.2,0.03625635]
["bitfinex-derivatives","ETHF0:USTF0",1770779955354,0.5816709,2003.1,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770779955562,0.5816709,2003.1,2002.1,40.83625635]
["bitfinex-derivatives","ETHF0:USTF0",1770779955759,0.5816709,2003.1,2002.2,0.03625635]
["bitfinex-derivatives","ETHF0:USTF0",1770779956061,0.57762398,2002.9,2001.9,0.03625635]
["bitfinex-derivatives","ETHF0:USTF0",1770779956256,0.57762398,2002.9,2001.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1770779956456,0.57762398,2002.8,2001.8,40.83625635]
["bitfinex-derivatives","ETHF0:USTF0",1770779956653,0.56978414,2002.6,2001.4,1.96790002]
["bitfinex-derivatives","ETHF0:USTF0",1770779956957,0.56978414,2002.3,2001.2,0.05749165]
["bitfinex-derivatives","ETHF0:USTF0",1770779957162,0.56978414,2002.3,2001.2,40.85749165]
["bitfinex-derivatives","ETHF0:USTF0",1770779957463,0.56978414,2002.1,2001.3,0.05193604]
["bitfinex-derivatives","ETHF0:USTF0",1770779958462,0.57251947,2002.6,2001.6,0.05193604]
["bitfinex-derivatives","ETHF0:USTF0",1770779958664,0.57251947,2002.4,2001.6,0.04646537]
["bitfinex-derivatives","ETHF0:USTF0",1770779959064,0.57251947,2002.4,2001.7,0.04646537]
["bitfinex-derivatives","ETHF0:USTF0",1770779959762,0.57251947,2002.7,2001.7,0.04646537]
["bitfinex-derivatives","ETHF0:USTF0",1770779959965,0.57251947,2002.5,2001.7,0.04646537]
["bitfinex-derivatives","ETHF0:USTF0",1770779960661,0.24998,2001.5,1999.9,0.0554003]
["bitfinex-derivatives","ETHF0:USTF0",1770779960865,0.56838418,2001.3,1999.7,0.0554003]
["bitfinex-derivatives","ETHF0:USTF0",1770779961165,0.56838418,2001.1,2000.2,1.97136428]
["bitfinex-derivatives","ETHF0:USTF0",1770779961460,0.56838418,2001.1,2000.2,2.22149428]
["bitfinex-derivatives","ETHF0:USTF0",1770779961661,0.57357988,2001.1,2000.3,0.0554003]
["bitfinex-derivatives","ETHF0:USTF0",1770779962857,0.57357988,2001.1,2000.4,0.05346697]
["bitfinex-derivatives","ETHF0:USTF0",1770779963266,0.0051957,2001.1,2000.4,0.05346697]
["bitfinex-derivatives","ETHF0:USTF0",1770779963868,0.57401472,2001.1,2000.2,0.30843578]
["bitfinex-derivatives","ETHF0:USTF0",1770779965267,0.57401472,2001.1,2000.3,0.0402511]
["bitfinex-derivatives","ETHF0:USTF0",1770779966263,0.0051957,2001.1,2000.3,0.0402511]
["bitfinex-derivatives","ETHF0:USTF0",1770779966462,0.0051957,2001.1,2000.5,0.07256882]
["bitfinex-derivatives","ETHF0:USTF0",1770779966671,0.58787436,2002.0,2000.7,0.07256882]
["bitfinex-derivatives","ETHF0:USTF0",1770779967069,0.58787436,2002.0,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770779967270,0.58787436,2001.8,2000.5,0.07256882]
["bitfinex-derivatives","ETHF0:USTF0",1770779967661,0.59410005,2001.8,2000.5,0.07256882]
["bitfinex-derivatives","ETHF0:USTF0",1770779967867,0.59410005,2001.8,2000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770779968065,0.59410005,2001.8,2000.7,0.07256882]
["bitfinex-derivatives","ETHF0:USTF0",1770779968470,0.59410005,2001.8,2000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770779969073,0.59410005,2001.8,2000.6,40.87492322]
["bitfinex-derivatives","ETHF0:USTF0",1770779969372,0.59410005,2001.8,2000.7,0.07492322]
["bitfinex-derivatives","ETHF0:USTF0",1770779970673,0.59410005,2001.8,2000.8,0.06348597]
["bitfinex-derivatives","ETHF0:USTF0",1770779974269,0.59410005,2001.8,2001.2,0.06583278]
["bitfinex-derivatives","ETHF0:USTF0",1770779974468,0.58787436,2002.0,2001.2,0.06583278]
["bitfinex-derivatives","ETHF0:USTF0",1770779975473,0.59370384,2002.0,2001.2,0.06583278]
["bitfinex-derivatives","ETHF0:USTF0",1770779977377,0.59370384,2002.0,2001.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1770779979479,0.59370384,2002.0,2001.4,0.07570022]
["bitfinex-derivatives","ETHF0:USTF0",1770779979679,0.59370384,2002.0,2001.3,0.32569022]
["bitfinex-derivatives","ETHF0:USTF0",1770779979878,0.59370384,2002.0,2001.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1770779980577,0.59370384,2002.0,2001.3,0.32468256]
["bitfinex-derivatives","ETHF0:USTF0",1770779980778,0.59370384,2002.0,2001.4,0.07469256]
["bitfinex-derivatives","ETHF0:USTF0",1770779980975,0.58787436,2002.2,2001.6,0.07469256]
["bitfinex-derivatives","ETHF0:USTF0",1770779981175,0.58787436,2002.6,2001.8,0.07469256]
["bitfinex-derivatives","ETHF0:USTF0",1770779981480,0.58787436,2002.6,2001.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1770779981684,0.58787436,2002.6,2001.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1770779982076,0.58787436,2002.6,2001.4,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779982382,0.5930002,2002.6,2001.4,0.55462241]
["bitfinex-derivatives","ETHF0:USTF0",1770779982875,0.5930002,2002.6,2001.4,40.80396718]
["bitfinex-derivatives","ETHF0:USTF0",1770779983083,0.58787436,2002.4,2001.4,0.00396718]
["bitfinex-derivatives","ETHF0:USTF0",1770779983382,0.58787436,2002.2,2001.4,0.00396718]
["bitfinex-derivatives","ETHF0:USTF0",1770779984782,0.58787436,2002.2,2000.9,0.80069523]
["bitfinex-derivatives","ETHF0:USTF0",1770779984783,0.58787436,2002.0,2000.9,0.80069523]
["bitfinex-derivatives","ETHF0:USTF0",1770779984977,0.58787436,2002.0,2000.9,41.60069523]
["bitfinex-derivatives","ETHF0:USTF0",1770779985177,0.58787436,2002.0,2001.0,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779985478,0.58787436,2002.0,2000.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1770779985777,0.58787436,2002.0,2000.9,0.25559178]
["bitfinex-derivatives","ETHF0:USTF0",1770779985982,0.58787436,2001.7,2000.0,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779986182,0.58787436,2001.4,1999.9,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779986574,0.58787436,2001.2,1999.9,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779986985,0.58787436,2001.0,1999.9,0.00449877]
["bitfinex-derivatives","ETHF0:USTF0",1770779987181,0.58787436,2000.8,1999.9,0.00449877]
["bitfinex-derivatives","ETHF0:USTF0",1770779987886,0.58787436,2000.6,1999.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1770779988181,0.58787436,2000.2,1998.9,0.80094523]
["bitfinex-derivatives","ETHF0:USTF0",1770779988783,0.58787436,2000.0,1998.5,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779988984,0.58787436,2000.0,1998.6,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779989284,0.58787436,2000.0,1998.8,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779989478,0.58787436,2000.0,1999.0,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779990078,0.58787436,2000.0,1999.2,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779990284,2.88667974,2000.8,1999.2,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779990285,0.54746073,2000.2,1999.2,0.55065523]
["bitfinex-derivatives","ETHF0:USTF0",1770779990475,0.54746073,2000.2,1999.2,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770779990681,0.54746073,2000.2,1999.0,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779990874,0.54746073,2000.0,1998.6,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770779991079,0.54746073,2000.0,1998.8,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779991477,0.54746073,2000.0,1998.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1770779991679,0.54746073,2000.0,1999.0,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779992184,0.54746073,2000.7,1999.2,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779992384,0.54746073,2000.7,1999.4,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779994879,0.54746073,2000.6,1999.3,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770779995079,0.54746073,2000.6,1999.1,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779995788,0.54746073,2000.2,1998.9,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779997475,0.54746073,2000.2,1999.1,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779998078,0.54746073,2000.2,1999.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770779999084,0.54746073,2000.2,1999.1,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779999484,0.54746073,2000.0,1999.1,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770779999888,0.54746073,2000.0,1999.0,0.81025377]
["bitfinex-derivatives","ETHF0:USTF0",1770780000484,0.54746073,2000.0,1999.1,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780001290,0.54746073,2000.0,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780001591,0.54746073,2000.0,1998.8,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780002386,0.54746073,2000.0,1999.0,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780003091,0.54746073,2000.7,1999.4,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780003685,0.54746073,2000.7,1999.6,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780005587,0.54746073,2000.7,1999.8,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780007297,0.54746073,2000.9,2000.0,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780007598,0.54746073,2000.9,2000.0,0.56433835]
["bitfinex-derivatives","ETHF0:USTF0",1770780008498,0.005539,2001.0,2000.2,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780008895,0.55299973,2001.0,2000.2,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780010294,0.55299973,2001.0,2000.1,0.81011377]
["bitfinex-derivatives","ETHF0:USTF0",1770780010595,0.55299973,2001.0,2000.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1770780010793,0.54746073,2000.8,1999.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770780010998,0.54746073,2000.6,1999.3,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780011295,0.54746073,2000.4,1999.1,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780011604,0.54746073,2000.2,1998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780011801,0.54746073,2000.0,1998.8,41.35997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780012096,0.54746073,2000.0,1998.9,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780012298,0.54746073,2000.0,1998.8,40.80465304]
["bitfinex-derivatives","ETHF0:USTF0",1770780012690,0.54746073,1999.8,1998.8,40.80465304]
["bitfinex-derivatives","ETHF0:USTF0",1770780012901,0.54746073,1999.8,1998.8,0.00465304]
["bitfinex-derivatives","ETHF0:USTF0",1770780013499,0.54746073,1999.6,1998.8,0.00465304]
["bitfinex-derivatives","ETHF0:USTF0",1770780013701,0.55215149,1999.6,1998.3,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780014000,0.54746073,1999.4,1998.3,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780014305,0.54746073,1999.4,1998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780014614,0.54746073,1999.2,1997.9,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780014901,0.54746073,1999.0,1997.9,40.80635719]
["bitfinex-derivatives","ETHF0:USTF0",1770780015097,0.54746073,1999.0,1997.9,0.00635719]
["bitfinex-derivatives","ETHF0:USTF0",1770780015298,0.54746073,1998.8,1997.9,0.56633096]
["bitfinex-derivatives","ETHF0:USTF0",1770780016208,0.54746073,1999.2,1998.1,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780016406,0.54746073,1999.2,1997.9,0.00635719]
["bitfinex-derivatives","ETHF0:USTF0",1770780016407,0.54746073,1999.0,1997.9,0.00635719]
["bitfinex-derivatives","ETHF0:USTF0",1770780016701,0.54746073,1998.8,1997.3,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780016908,0.54746073,1998.8,1997.5,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780017612,0.54746073,1998.8,1997.5,0.5659978]
["bitfinex-derivatives","ETHF0:USTF0",1770780018913,0.54746073,1998.6,1997.5,0.5659978]
["bitfinex-derivatives","ETHF0:USTF0",1770780019704,0.54746073,1999.0,1997.5,0.5659978]
["bitfinex-derivatives","ETHF0:USTF0",1770780019907,0.54746073,1999.0,1997.7,0.55997377]
["bitfinex-derivatives","ETHF0:USTF0",1770780020110,0.54746073,1999.0,1997.9,0.54893381]
["bitfinex-derivatives","ETHF0:USTF0",1770780020816,0.5397567,1999.5,1998.3,0.54893381]
["bitfinex-derivatives","ETHF0:USTF0",1770780022414,0.5397567,1999.5,1998.5,0.54893381]
["bitfinex-derivatives","ETHF0:USTF0",1770780023914,0.00469076,1999.6,1998.7,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780025214,0.55174488,1999.8,1998.9,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780026316,0.55576443,1999.8,1998.9,0.00575248]
["bitfinex-derivatives","ETHF0:USTF0",1770780026907,0.55576443,1999.8,1998.9,0.56980779]
["bitfinex-derivatives","ETHF0:USTF0",1770780028121,0.55576443,1999.8,1998.9,0.00575248]
["bitfinex-derivatives","ETHF0:USTF0",1770780028914,0.55576443,1999.8,1998.9,0.56980779]
["bitfinex-derivatives","ETHF0:USTF0",1770780029521,0.55576443,1999.8,1999.1,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780029723,0.55174488,2000.0,1999.1,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780030615,0.55589769,2000.0,1999.1,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780030816,0.55589769,2000.0,1998.9,0.56980779]
["bitfinex-derivatives","ETHF0:USTF0",1770780031213,0.55589769,2000.0,1999.0,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780032217,0.00415281,2000.0,1999.2,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780032818,0.55174488,2000.4,1999.4,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780033013,0.55174488,2000.8,1999.8,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780033217,0.55174488,2000.8,2000.0,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780033722,0.55591723,2000.8,2000.0,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780034317,0.00417235,2000.8,2000.0,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780035020,0.55174488,2001.0,2000.0,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780035824,0.55174488,2001.4,2000.0,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780036013,0.55585447,2001.4,2000.0,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780036216,0.55585447,2001.4,2000.2,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780037520,0.55174488,2000.6,2000.0,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780037721,0.55174488,2000.6,1999.5,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780037919,0.55174488,2000.6,1999.3,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780040326,0.55174488,2000.4,1999.3,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780041226,0.55174488,2000.8,1999.5,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780042329,0.55174488,2000.4,1999.0,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780043022,0.55174488,2000.4,1999.2,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780043628,0.55174488,2000.4,1999.4,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780044030,0.55174488,2000.1,1999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780044226,0.55174488,2000.1,1999.2,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780048126,0.55174488,2000.6,1999.2,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780048321,0.55174488,2000.4,1999.2,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780049230,0.55174488,2000.2,1999.2,0.56405531]
["bitfinex-derivatives","ETHF0:USTF0",1770780050224,0.55836154,2000.1,1999.3,41.38101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780050424,0.55836154,2000.1,1999.3,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780051532,0.55836154,2000.4,1999.3,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780051927,0.55836154,2000.6,1999.6,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780052127,0.55836154,2000.8,1999.6,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780052933,0.55836154,2001.1,2000.0,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780054238,0.55836154,2000.9,2000.0,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780056530,0.55836154,2000.7,2000.0,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780058338,0.55836154,2000.7,1999.7,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780059037,1.9209401,1999.8,1998.7,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780059334,0.55836154,1999.4,1998.7,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780059541,0.55836154,1999.4,1998.5,41.38101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780060340,4.80325364,1999.8,1998.5,0.58470407]
["bitfinex-derivatives","ETHF0:USTF0",1770780060639,0.55836154,1999.6,1998.5,0.58470407]
["bitfinex-derivatives","ETHF0:USTF0",1770780060828,0.55836154,1999.4,1998.5,41.38470407]
["bitfinex-derivatives","ETHF0:USTF0",1770780061032,8.22895748,1999.5,1998.5,41.38470407]
["bitfinex-derivatives","ETHF0:USTF0",1770780061033,0.55836154,1999.2,1998.5,0.00368823]
["bitfinex-derivatives","ETHF0:USTF0",1770780061331,0.55836154,1999.1,1998.5,0.00368823]
["bitfinex-derivatives","ETHF0:USTF0",1770780061531,0.55836154,1999.0,1998.2,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780062434,0.55836154,1999.0,1998.2,0.00502237]
["bitfinex-derivatives","ETHF0:USTF0",1770780062646,0.55836154,1998.8,1998.2,0.00502237]
["bitfinex-derivatives","ETHF0:USTF0",1770780062936,0.55836154,1998.8,1997.6,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780063143,0.55836154,1998.5,1997.6,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780063838,0.55836154,1998.5,1997.6,0.58698353]
["bitfinex-derivatives","ETHF0:USTF0",1770780064842,0.55836154,1998.4,1997.6,0.00596769]
["bitfinex-derivatives","ETHF0:USTF0",1770780065042,0.56315151,1998.4,1997.6,0.00596769]
["bitfinex-derivatives","ETHF0:USTF0",1770780066240,0.55836154,1998.1,1997.1,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780066440,0.55836154,1998.8,1997.5,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780066642,0.55836154,1999.2,1997.8,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780066943,0.55836154,1999.2,1998.1,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780067443,0.56379474,1999.2,1998.1,0.5863058]
["bitfinex-derivatives","ETHF0:USTF0",1770780068540,0.56379474,1999.2,1998.1,0.00528996]
["bitfinex-derivatives","ETHF0:USTF0",1770780068838,0.55836154,1999.0,1998.1,0.00528996]
["bitfinex-derivatives","ETHF0:USTF0",1770780069240,0.55836154,1998.8,1998.1,0.00528996]
["bitfinex-derivatives","ETHF0:USTF0",1770780072240,0.55836154,1998.7,1997.4,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780073151,0.55836154,1998.7,1997.4,0.58501179]
["bitfinex-derivatives","ETHF0:USTF0",1770780075650,0.55836154,1998.7,1997.6,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780076154,0.55836154,1998.7,1997.8,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780076352,0.55836154,1998.7,1997.9,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780076849,0.56379474,1999.2,1998.0,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780077045,0.0054332,1999.2,1998.4,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780077454,0.55836154,1999.5,1998.6,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780077749,0.55836154,1999.8,1998.6,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780078046,0.55836154,1999.8,1998.7,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780078452,0.56195428,1999.8,1998.7,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780080048,0.00359274,1999.8,1998.7,0.58101584]
["bitfinex-derivatives","ETHF0:USTF0",1770780080254,0.56951314,2000.5,1999.1,0.55535152]
["bitfinex-derivatives","ETHF0:USTF0",1770780081043,0.56951314,2000.7,1999.3,0.55535152]
["bitfinex-derivatives","ETHF0:USTF0",1770780081249,0.56951314,2000.7,1999.1,8.0776501]
["bitfinex-derivatives","ETHF0:USTF0",1770780081250,0.56951314,2000.6,1999.5,0.55535152]
["bitfinex-derivatives","ETHF0:USTF0",1770780083058,0.56951314,2000.6,1999.7,0.55535152]
["bitfinex-derivatives","ETHF0:USTF0",1770780083751,0.56951314,2000.6,1999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780083956,0.54066126,2000.5,1999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780084457,0.54066126,2000.2,1999.3,0.00474047]
["bitfinex-derivatives","ETHF0:USTF0",1770780084957,1.9209401,2000.6,1999.5,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780085154,0.54066126,2000.4,1999.5,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780085851,0.54066126,2000.4,1999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780086461,0.54066126,2000.4,1999.5,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780086653,0.54066126,2000.4,1999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780086858,0.54066126,2000.4,1999.5,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780088760,0.54066126,2000.6,1999.5,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780090062,0.54066126,2000.6,1999.7,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780093752,0.54066126,2000.6,1999.7,16.75565927]
["bitfinex-derivatives","ETHF0:USTF0",1770780093958,0.54066126,2000.6,1999.8,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780095459,0.54066126,2000.6,1999.8,16.75565927]
["bitfinex-derivatives","ETHF0:USTF0",1770780095659,0.54066126,2000.6,1999.9,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780096565,0.54536374,2000.7,1999.9,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780096968,0.54066126,2001.1,2000.3,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780097465,0.54066126,2001.1,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780097762,0.54066126,2001.1,2000.1,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780097966,0.54460173,2001.1,2000.1,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780098161,0.54460173,2001.1,2000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780098563,0.54460173,2001.1,2000.2,41.38765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780099064,0.54460173,2001.1,2000.3,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780101060,0.54460173,2001.1,2000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780101563,0.54460173,2001.1,2000.2,41.38765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780101867,0.54460173,2001.1,2000.3,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780102167,0.54460173,2001.1,2000.2,41.38765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780102863,0.54460173,2001.1,1999.8,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780103068,0.54066126,2000.9,1999.6,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780103262,0.54066126,2000.7,1999.6,13.04765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780103563,0.54066126,2000.7,1999.7,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780103768,0.54066126,2000.7,1999.8,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780104160,0.54066126,2000.7,1999.7,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1770780104468,0.54066126,2000.7,1999.7,0.83784927]
["bitfinex-derivatives","ETHF0:USTF0",1770780105268,0.54066126,2000.5,1999.7,0.83784927]
["bitfinex-derivatives","ETHF0:USTF0",1770780105463,0.54066126,2000.5,1999.7,17.00084927]
["bitfinex-derivatives","ETHF0:USTF0",1770780105663,0.54066126,2000.5,1999.8,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780106064,0.54066126,2000.5,1999.7,16.163]
["bitfinex-derivatives","ETHF0:USTF0",1770780107167,0.54066126,2000.3,1999.7,16.163]
["bitfinex-derivatives","ETHF0:USTF0",1770780107368,2.87812932,2000.7,1999.7,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780107669,6.57176806,2000.6,1999.9,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780107867,0.54066126,2000.6,1999.9,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780108065,0.54066126,2000.4,1999.5,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780108265,0.54066126,2000.2,1999.5,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780108569,0.54066126,2000.2,1999.6,0.58765927]
["bitfinex-derivatives","ETHF0:USTF0",1770780110266,0.56991505,2000.0,1999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780110470,0.56991505,2000.0,1999.4,41.36427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780110768,3.44804437,2000.4,1999.5,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780110964,0.56991505,2000.5,1999.5,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780111165,0.56991505,2000.5,1999.7,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780111372,0.56991505,2000.6,1999.7,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780111564,5.97132632,2000.5,1999.7,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780111762,0.56991505,2000.6,1999.7,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780111966,6.5412526,2000.5,1999.8,16.72827504]
["bitfinex-derivatives","ETHF0:USTF0",1770780112167,0.56991505,2000.5,1999.8,16.72827504]
["bitfinex-derivatives","ETHF0:USTF0",1770780112469,0.56991505,2000.5,1999.9,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780113472,0.56991505,2000.3,1999.9,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780114362,0.56991505,2000.3,1999.3,0.00474047]
["bitfinex-derivatives","ETHF0:USTF0",1770780114569,0.56991505,2000.1,1999.3,0.00474047]
["bitfinex-derivatives","ETHF0:USTF0",1770780114768,0.56991505,2000.1,1999.3,0.56901551]
["bitfinex-derivatives","ETHF0:USTF0",1770780114971,0.56991505,2000.1,1999.4,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780115373,0.56991505,2000.3,1999.4,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780115574,5.94027379,2000.2,1999.4,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780115873,0.56991505,2000.3,1999.4,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780116074,6.51013795,2000.2,1999.4,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780116270,3.44804437,2000.4,1999.4,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780116470,0.56991505,2000.2,1999.4,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780117882,3.44804437,2000.5,1999.6,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780118072,3.44804437,2000.7,1999.9,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770780118276,6.51380683,2000.6,2000.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780118474,0.56991505,2000.6,2000.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780118974,3.44804437,2000.8,2000.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780119174,5.94394738,2000.7,2000.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780119374,5.94394738,2000.6,2000.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780119575,3.44804437,2000.8,2000.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780119775,2.87812932,2000.9,2000.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780120074,3.44804437,2001.0,2000.2,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780120270,5.85474059,2000.9,2000.4,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780120475,0.00394047,2001.1,2000.6,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780121177,2.87812932,2001.6,2000.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1770780121377,0.56991505,2001.8,2001.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780121774,0.56991505,2002.0,2001.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780121973,0.56991505,2001.8,2001.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780122180,0.57606438,2001.8,2001.0,0.56986339]
["bitfinex-derivatives","ETHF0:USTF0",1770780122483,0.00614933,2001.8,2001.0,0.56986339]
["bitfinex-derivatives","ETHF0:USTF0",1770780123180,0.57606438,2001.8,2001.0,0.56986339]
["bitfinex-derivatives","ETHF0:USTF0",1770780123575,0.00614933,2001.8,2001.0,0.56986339]
["bitfinex-derivatives","ETHF0:USTF0",1770780124380,0.56991505,2002.5,2001.4,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780124580,0.56991505,2002.4,2001.6,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780124980,0.56991505,2002.8,2001.6,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780125287,0.56991505,2002.6,2001.6,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780125587,0.57403228,2002.8,2001.8,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780125789,0.00411723,2002.8,2001.8,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780126085,0.00411723,2002.8,2002.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780126286,0.56991505,2003.2,2002.2,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780126686,0.56991505,2003.6,2002.5,0.81412504]
["bitfinex-derivatives","ETHF0:USTF0",1770780126987,0.56991505,2003.6,2002.6,16.72327504]
["bitfinex-derivatives","ETHF0:USTF0",1770780127479,0.57351113,2003.6,2002.7,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780127887,0.57351113,2003.6,2002.7,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1770780128186,0.57351113,2003.6,2002.8,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780128480,0.56991505,2003.8,2002.8,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780128685,0.56991505,2003.8,2002.9,16.72027504]
["bitfinex-derivatives","ETHF0:USTF0",1770780129086,0.56991505,2003.8,2002.9,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780129286,0.56991505,2003.8,2003.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780129584,0.57573596,2003.8,2003.0,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780129787,0.57573596,2003.8,2002.6,0.00613358]
["bitfinex-derivatives","ETHF0:USTF0",1770780129788,0.57573596,2003.8,2002.6,0.57040862]
["bitfinex-derivatives","ETHF0:USTF0",1770780131382,0.57573596,2003.8,2002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780131583,0.57573596,2003.8,2002.6,0.57040862]
["bitfinex-derivatives","ETHF0:USTF0",1770780131984,0.57573596,2003.8,2002.7,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780134791,0.57573596,2003.8,2002.6,16.15513358]
["bitfinex-derivatives","ETHF0:USTF0",1770780134985,0.57573596,2003.8,2002.6,0.00613358]
["bitfinex-derivatives","ETHF0:USTF0",1770780135190,0.56991505,2003.6,2002.6,0.00613358]
["bitfinex-derivatives","ETHF0:USTF0",1770780135693,0.56991505,2003.6,2002.6,0.57040862]
["bitfinex-derivatives","ETHF0:USTF0",1770780135988,0.56991505,2003.6,2002.6,0.00613358]
["bitfinex-derivatives","ETHF0:USTF0",1770780136986,0.56991505,2003.6,2002.6,0.57040862]
["bitfinex-derivatives","ETHF0:USTF0",1770780137590,0.56991505,2003.6,2002.7,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1770780138187,0.56991505,2003.6,2002.8,0.56427504]
["bitfinex-derivatives","ETHF0:USTF0",1770780138890,0.56991505,2003.6,2002.9,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1770780139095,0.56991505,2003.6,2002.6,0.00613358]
["bitfinex-derivatives","ETHF0:USTF0",1770780139395,0.56991505,2003.6,2002.7,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1770780139988,0.56991505,2003.6,2002.7,16.71027504]
["bitfinex-derivatives","ETHF0:USTF0",1770780140292,0.56991505,2003.6,2002.7,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1770780140693,0.56991505,2003.6,2002.6,0.58405132]
["bitfinex-derivatives","ETHF0:USTF0",1770780140884,0.56991505,2003.6,2002.6,16.15113358]
["bitfinex-derivatives","ETHF0:USTF0",1770780141086,0.56991505,2003.6,2002.6,0.00613358]
["bitfinex-derivatives","ETHF0:USTF0",1770780141287,0.56991505,2003.6,2002.6,16.15113358]
["bitfinex-derivatives","ETHF0:USTF0",1770780141488,0.56991505,2003.6,2002.6,16.72905132]
["bitfinex-derivatives","ETHF0:USTF0",1770780141791,0.56991505,2003.6,2002.7,0.57791774]
["bitfinex-derivatives","ETHF0:USTF0",1770780144489,0.58288708,2003.8,2002.8,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780144995,0.57706617,2004.1,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780145595,0.57706617,2004.1,2003.4,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780145794,0.57706617,2004.1,2003.1,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780145997,0.58144375,2004.1,2003.2,16.69813694]
["bitfinex-derivatives","ETHF0:USTF0",1770780146194,0.58144375,2004.1,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780146394,0.58144375,2004.1,2003.1,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1770780147002,0.58144375,2004.1,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780147595,0.58144375,2004.1,2003.3,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1770780147798,0.58144375,2004.1,2003.4,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780148499,0.58144375,2004.1,2003.5,16.69613694]
["bitfinex-derivatives","ETHF0:USTF0",1770780149001,0.00437758,2004.1,2003.7,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780149198,0.00437758,2004.1,2003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780149199,0.58144375,2004.1,2003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780149396,0.57706617,2003.8,2002.9,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780149596,0.57706617,2003.6,2002.9,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780151495,2.86604705,2003.8,2002.9,2.94902096]
["bitfinex-derivatives","ETHF0:USTF0",1770780151694,0.57706617,2004.0,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780151894,0.57706617,2003.8,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780152102,2.87042463,2004.1,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780152304,0.00437758,2004.1,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780152501,0.58144375,2004.1,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780152702,0.57706617,2003.9,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780152904,6.27027551,2003.8,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780153104,3.44311322,2004.0,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780153307,5.6981218,2003.9,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780153506,5.69818922,2003.8,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780153808,0.57706617,2003.9,2003.3,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1770780154204,6.28182528,2003.8,2003.3,16.69513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780154404,0.57706617,2003.8,2003.3,16.69513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780154909,0.57706617,2003.8,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780155111,0.57706617,2003.6,2003.0,16.69413694]
["bitfinex-derivatives","ETHF0:USTF0",1770780155311,6.28569561,2003.5,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780155510,0.57706617,2003.5,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780156612,2.86604705,2003.6,2002.8,41.35513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780156613,0.57706617,2003.3,2002.8,41.35513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780156806,6.28655592,2003.2,2002.6,16.70027052]
["bitfinex-derivatives","ETHF0:USTF0",1770780157002,5.70948975,2003.1,2002.7,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780157207,0.57706617,2003.2,2002.7,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780157412,0.57706617,2002.9,2001.9,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780157612,2.86604705,2002.7,2001.9,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780157909,5.70736349,2002.6,2002.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780158109,3.44311322,2002.7,2002.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780158310,5.69463912,2002.6,2002.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780158509,0.00622522,2002.6,2002.0,0.56108903]
["bitfinex-derivatives","ETHF0:USTF0",1770780159213,0.00622522,2002.6,2002.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780160009,2.86604705,2002.8,2002.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780160210,5.67876294,2002.8,2002.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780160407,3.44311322,2003.1,2002.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780160616,5.63095747,2003.0,2002.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780160814,3.44311322,2003.1,2002.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780161114,5.63095645,2003.0,2002.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780161314,0.00493504,2003.1,2002.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780161514,0.00493504,2003.1,2002.3,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780161715,0.00493504,2003.1,2002.5,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780163016,0.57706617,2003.5,2002.5,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780163216,5.60751189,2003.4,2002.5,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780163417,0.57706617,2003.5,2002.7,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780163615,5.60728985,2003.4,2002.7,2.94902096]
["bitfinex-derivatives","ETHF0:USTF0",1770780163913,0.00587023,2003.4,2002.8,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780164106,0.5829364,2003.4,2002.8,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780164307,0.00587023,2003.4,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780164717,2.86604705,2003.7,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780165015,5.607737,2003.6,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780165312,3.44311322,2003.8,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780165511,5.60819633,2003.7,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780165707,5.60819633,2003.6,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780166213,0.00611107,2003.7,2003.0,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780166811,0.00611107,2003.7,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780167312,0.58317724,2003.7,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780169419,0.58317724,2003.7,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770780169616,0.58317724,2003.7,2003.1,56.94]
["bitfinex-derivatives","ETHF0:USTF0",1770780170117,0.58317724,2003.7,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780170318,0.00611107,2003.7,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780171614,0.5728205,2003.7,2003.2,0.55513694]
["bitfinex-derivatives","ETHF0:USTF0",1770780171817,0.5728205,2003.7,2003.0,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780172113,0.5728205,2003.7,2003.1,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1770780172314,0.00611107,2003.7,2003.2,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780173220,0.5728205,2003.7,2003.3,16.73091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780173917,3.47512881,2004.1,2003.4,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780174117,0.56670943,2004.1,2003.4,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780175015,0.56670943,2003.9,2003.2,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780175213,0.56670943,2003.9,2003.3,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1770780175609,0.56670943,2003.9,2003.4,16.72991962]
["bitfinex-derivatives","ETHF0:USTF0",1770780176014,0.56670943,2003.9,2003.5,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780176319,0.56670943,2003.9,2003.5,0.59588574]
["bitfinex-derivatives","ETHF0:USTF0",1770780176522,0.57027057,2004.1,2003.5,0.59588574]
["bitfinex-derivatives","ETHF0:USTF0",1770780177015,0.57027057,2004.1,2003.6,16.72991962]
["bitfinex-derivatives","ETHF0:USTF0",1770780177211,0.57027057,2004.1,2003.7,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1770780177815,0.57027057,2004.1,2003.5,0.59588574]
["bitfinex-derivatives","ETHF0:USTF0",1770780178018,0.57027057,2004.1,2003.6,16.72991962]
["bitfinex-derivatives","ETHF0:USTF0",1770780178725,0.57027057,2004.1,2003.6,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1770780179119,0.57027057,2004.1,2003.6,16.72991962]
["bitfinex-derivatives","ETHF0:USTF0",1770780180025,0.57027057,2004.1,2003.6,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1770780181021,0.57027057,2004.1,2003.5,0.00496612]
["bitfinex-derivatives","ETHF0:USTF0",1770780181227,0.56670943,2004.0,2003.3,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780181427,0.57027057,2004.1,2003.3,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780181722,0.00356114,2004.1,2003.4,2.9832586]
["bitfinex-derivatives","ETHF0:USTF0",1770780181920,0.56670943,2004.5,2003.5,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780182528,0.56670943,2004.5,2003.6,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780182923,0.57146426,2004.5,2003.6,0.59479408]
["bitfinex-derivatives","ETHF0:USTF0",1770780183224,0.00475483,2004.5,2003.8,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780183426,0.56670943,2004.7,2003.8,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780184431,0.57262124,2004.7,2003.8,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780184929,0.00591181,2004.7,2003.8,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780185532,0.00591181,2004.7,2004.0,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780186233,0.57262124,2004.7,2004.2,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780187532,0.57262124,2004.7,2004.1,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780187737,0.00591181,2004.7,2004.1,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780188635,0.00591181,2004.7,2004.2,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780189032,0.56670943,2005.1,2004.2,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780189428,0.56670943,2005.1,2004.3,41.39091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780189731,0.56670943,2004.9,2003.9,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780190028,0.57166767,2004.9,2003.9,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780190234,0.57166767,2004.9,2004.1,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780191826,0.00495824,2004.9,2004.3,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780192026,0.56670943,2005.1,2004.5,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780192231,0.56670943,2005.5,2004.5,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780192423,0.56670943,2005.3,2004.5,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780192631,0.56670943,2005.3,2004.7,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780193030,0.00555584,2005.3,2004.7,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780193232,0.56670943,2005.5,2004.7,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780193428,0.56670943,2005.5,2004.8,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780194138,0.57312009,2005.5,2004.8,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780194839,0.57312009,2005.5,2004.6,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1770780195040,0.57312009,2005.5,2004.6,16.72291962]
["bitfinex-derivatives","ETHF0:USTF0",1770780195241,0.57312009,2005.5,2004.6,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780195640,0.57312009,2005.5,2004.7,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780196042,0.00641066,2005.5,2004.7,0.87420532]
["bitfinex-derivatives","ETHF0:USTF0",1770780196341,0.56670943,2005.7,2004.8,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780196542,0.56670943,2006.1,2004.8,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780196945,0.56670943,2006.1,2005.0,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780197341,0.56670943,2006.1,2005.2,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780197539,0.56670943,2006.5,2005.3,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780197738,0.56670943,2006.5,2005.5,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780197933,0.56670943,2006.5,2005.7,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780198139,0.56670943,2006.7,2005.7,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780198639,0.57048667,2006.7,2005.7,0.59520403]
["bitfinex-derivatives","ETHF0:USTF0",1770780198840,0.57048667,2006.7,2005.9,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780199142,0.00377724,2006.7,2005.9,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780199347,0.57048667,2006.7,2006.1,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780199845,0.57048667,2006.7,2005.7,0.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1770780199846,0.57048667,2006.7,2005.8,0.59091962]
["bitfinex-derivatives","ETHF0:USTF0",1770780200436,4.15799385,2006.7,2005.7,0.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1770780200640,0.53749166,2006.6,2005.7,0.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1770780201035,0.53749166,2006.3,2005.7,0.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1770780201239,0.53749166,2006.3,2005.2,0.53594755]
["bitfinex-derivatives","ETHF0:USTF0",1770780202245,0.53749166,2006.3,2005.0,0.53594755]
["bitfinex-derivatives","ETHF0:USTF0",1770780202546,0.53749166,2006.3,2005.0,0.54151143]
["bitfinex-derivatives","ETHF0:USTF0",1770780203042,0.53749166,2006.1,2005.0,0.54151143]
["bitfinex-derivatives","ETHF0:USTF0",1770780204347,0.53749166,2006.1,2005.1,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780206748,0.55552141,2006.5,2005.3,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780206943,0.55552141,2006.4,2005.3,16.71210354]
["bitfinex-derivatives","ETHF0:USTF0",1770780207144,0.55552141,2006.4,2005.4,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780210443,0.55552141,2006.2,2005.2,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780210645,0.55552141,2006.0,2005.2,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780212653,0.55552141,2006.2,2005.3,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780213352,0.55552141,2006.4,2005.3,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780213743,3.46394079,2006.6,2005.5,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780213947,3.46394079,2006.6,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780213948,0.55552141,2006.6,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780215059,0.55552141,2006.6,2005.4,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780215455,0.55552141,2006.6,2005.5,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780215857,0.55552141,2006.6,2005.6,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780216560,0.55552141,2006.4,2005.6,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780216767,0.55552141,2006.4,2005.4,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780217460,0.55552141,2006.6,2005.8,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780218368,0.55552141,2006.4,2005.3,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780218564,0.55552141,2006.3,2005.3,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780219564,0.55552141,2006.1,2005.3,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780222357,0.55552141,2006.1,2005.4,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780223467,0.55552141,2006.1,2005.2,0.83760354]
["bitfinex-derivatives","ETHF0:USTF0",1770780223672,0.55552141,2005.9,2005.2,0.83760354]
["bitfinex-derivatives","ETHF0:USTF0",1770780224770,0.55552141,2005.9,2005.3,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780225669,0.55552141,2006.2,2005.5,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780226475,2.90841938,2006.4,2005.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1770780226669,5.5800939,2006.3,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780226969,0.55552141,2006.5,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780227170,5.50295467,2006.4,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780227372,0.55552141,2006.5,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780227572,5.50265208,2006.4,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780227877,0.55552141,2006.5,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780228074,5.50271411,2006.4,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780228274,0.55552141,2006.5,2005.7,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780229371,0.55929865,2006.7,2005.9,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780229974,0.55929865,2006.7,2006.1,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780230574,0.00377724,2006.7,2006.1,0.58810354]
["bitfinex-derivatives","ETHF0:USTF0",1770780232072,0.59163621,2006.5,2005.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780232275,0.59163621,2006.3,2005.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780233083,46.09850195,2006.6,2005.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780233280,0.59163621,2006.4,2005.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780237382,3.50005559,2006.6,2005.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780237582,0.59163621,2006.4,2005.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780237885,0.59163621,2006.4,2005.8,16.69007846]
["bitfinex-derivatives","ETHF0:USTF0",1770780239179,0.59163621,2006.4,2005.9,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780239775,3.50005559,2006.6,2005.9,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780239979,5.49608536,2006.5,2006.0,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780240180,0.59541345,2006.7,2006.0,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780240384,0.59541345,2006.7,2006.1,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1770780240687,0.59541345,2006.7,2006.0,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780240880,0.59163621,2006.5,2006.0,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780241382,0.59541345,2006.7,2006.0,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780241588,0.00377724,2006.7,2006.2,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780241980,3.50862209,2007.2,2006.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780242187,5.80798145,2007.4,2006.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780242188,3.50862209,2007.4,2006.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780242382,5.46467215,2007.3,2006.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780242585,0.59163621,2007.4,2006.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780242886,0.59163621,2007.4,2006.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780242887,0.00517308,2007.4,2006.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780243081,0.59163621,2007.8,2007.0,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780243290,0.59163621,2007.8,2007.1,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1770780243687,0.59163621,2007.8,2007.1,16.68907846]
["bitfinex-derivatives","ETHF0:USTF0",1770780243983,0.59163621,2007.6,2006.9,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780244382,0.00625071,2007.8,2006.9,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780244689,0.00625071,2007.8,2007.1,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780245078,0.00625071,2007.8,2007.2,16.116]
["bitfinex-derivatives","ETHF0:USTF0",1770780245390,0.59163621,2008.3,2007.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780246288,0.59700255,2008.3,2007.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780247284,0.00536634,2008.3,2007.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780247589,0.59700255,2008.3,2007.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780247788,0.59700255,2008.3,2007.0,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770780247789,0.59700255,2008.3,2007.5,16.68507846]
["bitfinex-derivatives","ETHF0:USTF0",1770780247988,0.59700255,2008.3,2007.1,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780248990,0.59700255,2008.3,2006.9,16.113]
["bitfinex-derivatives","ETHF0:USTF0",1770780248991,0.59700255,2008.3,2007.3,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780249979,0.59700255,2008.3,2007.5,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780250390,0.59700255,2008.3,2007.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780250589,0.00536634,2008.3,2007.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780250887,0.59700255,2008.3,2007.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780251288,0.59700255,2008.3,2007.0,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780251488,0.59700255,2008.3,2007.2,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780253387,0.59700255,2008.3,2007.6,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780253993,0.59700255,2008.3,2007.1,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780254390,0.59700255,2008.3,2006.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780254697,0.59163621,2008.1,2006.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780255985,0.59163621,2007.9,2006.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780256993,0.59163621,2007.9,2006.6,0.57590028]
["bitfinex-derivatives","ETHF0:USTF0",1770780257189,0.59163621,2007.7,2006.6,0.57590028]
["bitfinex-derivatives","ETHF0:USTF0",1770780257697,0.59163621,2007.7,2006.8,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780258398,0.59163621,2008.1,2007.0,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780259697,0.59163621,2008.1,2007.1,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1770780261491,0.59163621,2008.1,2007.0,0.58217989]
["bitfinex-derivatives","ETHF0:USTF0",1770780267199,0.59163621,2008.1,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780268594,0.54118902,2008.3,2007.3,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780268802,0.53582268,2008.1,2007.3,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780270596,0.53582268,2007.9,2007.3,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780270901,0.53582268,2007.9,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780271295,0.53582268,2007.7,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780272301,0.53582268,2008.0,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780272503,5.93823157,2007.9,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780272800,0.53582268,2007.9,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780276304,0.53582268,2007.7,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780277799,3.45280856,2008.0,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780278003,5.40302359,2007.9,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780278204,5.40302359,2007.8,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780278405,5.93884627,2007.8,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780278602,0.53582268,2007.9,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780280903,0.53582268,2007.7,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780283406,2.91698588,2007.9,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780283407,0.53582268,2007.8,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780283612,5.40477114,2007.7,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780283905,0.53582268,2007.8,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780284404,0.53582268,2007.6,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780285710,0.53582268,2007.8,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780286109,3.45280856,2008.0,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780286304,5.94256946,2007.9,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780286504,0.53582268,2007.9,2007.0,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780287100,0.53582268,2007.7,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780289510,3.45280856,2007.9,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780289708,0.53582268,2007.7,2007.1,0.54975373]
["bitfinex-derivatives","ETHF0:USTF0",1770780290708,0.53582268,2007.7,2006.9,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780293612,5.38768204,2007.6,2006.7,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780293910,0.55864356,2007.5,2006.7,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780294616,0.55864356,2008.0,2007.2,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780294816,0.55864356,2007.9,2007.2,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780297310,0.55864356,2008.2,2007.4,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780297509,0.55864356,2008.2,2007.6,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780298805,0.55864356,2008.2,2007.8,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780299716,0.5640099,2008.3,2007.8,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780299917,0.5640099,2008.3,2007.8,0.82505808]
["bitfinex-derivatives","ETHF0:USTF0",1770780300219,0.5640099,2008.3,2007.8,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780301920,0.5640099,2008.3,2007.8,0.49248146]
["bitfinex-derivatives","ETHF0:USTF0",1770780302416,0.00536634,2008.3,2007.8,0.77670196]
["bitfinex-derivatives","ETHF0:USTF0",1770780302623,0.48495559,2008.5,2007.9,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780302917,0.55864356,2008.8,2007.9,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780303319,0.55864356,2008.8,2008.0,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780303613,0.0045879,2008.8,2008.2,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780303819,0.55864356,2009.2,2008.4,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780304323,0.55864356,2009.5,2008.6,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780304822,0.56296237,2009.5,2008.6,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780305618,0.56296237,2009.5,2008.5,3.82505543]
["bitfinex-derivatives","ETHF0:USTF0",1770780305619,0.56296237,2009.5,2008.8,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780305814,0.56296237,2009.5,2008.9,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780306322,0.55864356,2009.8,2009.0,16.63748146]
["bitfinex-derivatives","ETHF0:USTF0",1770780306624,0.55864356,2009.8,2009.0,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780306812,0.55864356,2009.8,2008.6,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780307015,0.55864356,2009.8,2008.8,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780307417,0.56249512,2009.8,2008.9,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780309116,0.56249512,2009.8,2009.1,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780310825,0.56249512,2009.8,2008.9,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780312526,0.56249512,2009.8,2009.1,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780313022,0.00385156,2009.8,2009.1,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780313219,0.56249512,2009.8,2008.8,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780313528,0.56249512,2009.8,2009.0,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780317225,0.00385156,2009.8,2009.0,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780317734,0.56249512,2009.8,2009.0,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780318636,0.56249512,2009.8,2008.7,41.58554146]
["bitfinex-derivatives","ETHF0:USTF0",1770780318832,0.55864356,2009.7,2008.7,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780319233,0.55864356,2009.7,2008.5,0.53648146]
["bitfinex-derivatives","ETHF0:USTF0",1770780319435,0.55864356,2009.4,2007.8,0.5334005]
["bitfinex-derivatives","ETHF0:USTF0",1770780319634,0.55864356,2009.4,2008.2,0.54051024]
["bitfinex-derivatives","ETHF0:USTF0",1770780322137,0.55864356,2009.4,2008.3,0.55257045]
["bitfinex-derivatives","ETHF0:USTF0",1770780322335,0.55864356,2009.4,2008.4,0.55257045]
["bitfinex-derivatives","ETHF0:USTF0",1770780326347,0.55864356,2009.4,2008.7,0.59116401]
["bitfinex-derivatives","ETHF0:USTF0",1770780327538,0.55864356,2009.4,2008.4,0.59116401]
["bitfinex-derivatives","ETHF0:USTF0",1770780329144,0.55864356,2009.4,2008.2,0.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1770780329340,0.55888283,2009.2,2008.2,0.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1770780329648,0.55888283,2009.2,2008.2,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770780329849,0.55888283,2009.2,2008.2,0.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1770780331443,0.55888283,2009.0,2008.2,0.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1770780331945,0.55888283,2009.0,2008.2,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770780332252,0.55888283,2008.8,2008.2,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770780333051,0.55888283,2008.8,2008.2,0.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1770780336246,0.55888283,2008.8,2008.2,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770780338449,0.55888283,2008.8,2008.2,0.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1770780339754,0.55888283,2008.8,2008.2,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770780340953,0.55888283,2008.8,2008.2,0.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1770780341353,0.55888283,2009.0,2008.2,0.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1770780343759,0.55888283,2009.2,2008.3,0.59116401]
["bitfinex-derivatives","ETHF0:USTF0",1770780347452,0.55888283,2009.0,2008.3,0.59116401]
["bitfinex-derivatives","ETHF0:USTF0",1770780347659,0.55888283,2009.2,2008.3,0.59116401]
["bitfinex-derivatives","ETHF0:USTF0",1770780353767,0.55888283,2009.2,2008.5,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780354570,0.58000506,2009.4,2008.7,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780355463,0.58000506,2009.4,2008.5,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780355759,0.58000506,2009.4,2008.3,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780355966,0.58000506,2009.2,2008.3,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780360270,0.58000506,2009.0,2008.2,0.59508084]
["bitfinex-derivatives","ETHF0:USTF0",1770780361659,0.58000506,2009.0,2008.2,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770780362560,0.58000506,2008.8,2008.2,0.00402878]
["bitfinex-derivatives","ETHF0:USTF0",1770780362760,0.58000506,2008.6,2007.9,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780363766,0.58000506,2008.6,2007.9,0.59708898]
["bitfinex-derivatives","ETHF0:USTF0",1770780365569,0.58000506,2008.6,2007.9,0.00603692]
["bitfinex-derivatives","ETHF0:USTF0",1770780365767,0.58000506,2008.3,2007.5,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780366072,0.58000506,2008.1,2007.5,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780366671,0.58613729,2008.1,2007.5,0.59499423]
["bitfinex-derivatives","ETHF0:USTF0",1770780367372,0.58613729,2008.1,2007.5,0.87678128]
["bitfinex-derivatives","ETHF0:USTF0",1770780367667,0.58613729,2008.1,2007.2,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780367869,0.58000506,2007.9,2007.2,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780368668,0.58000506,2007.9,2007.2,0.28159807]
["bitfinex-derivatives","ETHF0:USTF0",1770780369570,0.58000506,2007.9,2007.2,0.00635764]
["bitfinex-derivatives","ETHF0:USTF0",1770780370266,0.58000506,2007.9,2006.8,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780370670,0.58000506,2007.9,2007.0,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780371272,0.58000506,2007.9,2007.0,0.59511871]
["bitfinex-derivatives","ETHF0:USTF0",1770780371875,0.58000506,2007.9,2007.0,0.87360932]
["bitfinex-derivatives","ETHF0:USTF0",1770780373173,0.58000506,2007.9,2007.0,0.28255726]
["bitfinex-derivatives","ETHF0:USTF0",1770780373575,0.58000506,2007.9,2007.0,0.00406665]
["bitfinex-derivatives","ETHF0:USTF0",1770780375174,0.58000506,2007.9,2007.0,0.59511871]
["bitfinex-derivatives","ETHF0:USTF0",1770780375370,0.58000506,2007.9,2007.2,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780378172,0.58000506,2007.9,2007.1,0.59105206]
["bitfinex-derivatives","ETHF0:USTF0",1770780383983,0.58000506,2007.9,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780386379,0.58000506,2007.9,2007.0,0.29262661]
["bitfinex-derivatives","ETHF0:USTF0",1770780386380,0.58000506,2007.9,2007.0,0.84254984]
["bitfinex-derivatives","ETHF0:USTF0",1770780386682,0.58000506,2007.9,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780387885,0.58000506,2007.9,2007.0,0.29262661]
["bitfinex-derivatives","ETHF0:USTF0",1770780388085,0.58000506,2007.9,2007.0,0.84254984]
["bitfinex-derivatives","ETHF0:USTF0",1770780389285,0.54020041,2007.7,2007.0,0.84254984]
["bitfinex-derivatives","ETHF0:USTF0",1770780389583,0.54020041,2007.7,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780396294,0.54020041,2007.5,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780396496,0.54020041,2007.7,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780397293,5.34979103,2007.6,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780397492,47.12002636,2007.8,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780397697,5.34984723,2007.7,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780397898,3.45664096,2007.8,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780398098,5.34834425,2007.7,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780398296,0.54020041,2007.7,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780400799,5.80798145,2008.0,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780401003,21.41357273,2009.1,2007.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780401004,8.80754071,2012.5,2008.1,3.57562637]
["bitfinex-derivatives","ETHF0:USTF0",1770780401301,66.26572347,2012.7,2012.4,12.94154738]
["bitfinex-derivatives","ETHF0:USTF0",1770780401500,0.59490055,2013.0,2012.5,7.46403109]
["bitfinex-derivatives","ETHF0:USTF0",1770780401703,0.59490055,2014.0,2012.6,7.46403109]
["bitfinex-derivatives","ETHF0:USTF0",1770780401906,0.5455149,2014.0,2012.8,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780402101,47.20726983,2014.2,2013.5,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780402310,45.43050412,2014.3,2013.7,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780402608,3.73972681,2015.0,2013.2,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1770780402609,45.33794144,2014.2,2013.9,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780402806,45.33794144,2014.9,2014.1,0.55126443]
["bitfinex-derivatives","ETHF0:USTF0",1770780403106,45.34205591,2014.9,2014.7,13.6152412]
["bitfinex-derivatives","ETHF0:USTF0",1770780403303,0.54020041,2014.7,2014.3,12.55771563]
["bitfinex-derivatives","ETHF0:USTF0",1770780403504,0.54020041,2014.7,2014.3,9.70799414]
["bitfinex-derivatives","ETHF0:USTF0",1770780403703,0.54020041,2014.7,2013.8,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780403905,21.54689261,2014.6,2013.8,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780404302,21.54689261,2014.6,2014.3,7.20919069]
["bitfinex-derivatives","ETHF0:USTF0",1770780404303,20.42689261,2014.6,2014.3,7.20919069]
["bitfinex-derivatives","ETHF0:USTF0",1770780404507,0.54431488,2014.9,2014.0,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780404703,0.00411447,2014.9,2014.8,4.32529175]
["bitfinex-derivatives","ETHF0:USTF0",1770780405003,9.64526446,2014.8,2014.5,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780405210,0.54020041,2016.5,2014.8,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780405507,0.54020041,2016.3,2015.6,3.41890807]
["bitfinex-derivatives","ETHF0:USTF0",1770780405702,0.54020041,2016.6,2016.0,3.41890807]
["bitfinex-derivatives","ETHF0:USTF0",1770780406011,7.34205766,2016.8,2016.3,3.41890807]
["bitfinex-derivatives","ETHF0:USTF0",1770780406205,6.80185725,2017.4,2016.8,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780406406,0.54020041,2017.7,2016.8,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780406614,7.34205766,2017.6,2017.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780406905,0.54020041,2018.3,2017.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780407110,0.54020041,2017.9,2016.7,4.30347727]
["bitfinex-derivatives","ETHF0:USTF0",1770780407312,0.54020041,2017.1,2015.8,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780407704,0.54020041,2017.1,2016.0,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780408098,0.54020041,2017.1,2016.1,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780408410,0.54654321,2017.1,2016.1,0.55574571]
["bitfinex-derivatives","ETHF0:USTF0",1770780408607,0.54020041,2016.9,2016.1,0.00582248]
["bitfinex-derivatives","ETHF0:USTF0",1770780408800,0.54020041,2016.8,2015.5,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780409005,0.54020041,2016.7,2015.5,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780409206,0.54020041,2016.7,2015.5,41.34992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780409405,0.54020041,2017.0,2015.6,0.54992323]
["bitfinex-derivatives","ETHF0:USTF0",1770780409804,0.54020041,2016.8,2015.6,0.55476586]
["bitfinex-derivatives","ETHF0:USTF0",1770780410714,0.55151264,2016.6,2015.6,0.55476586]
["bitfinex-derivatives","ETHF0:USTF0",1770780411313,0.55151264,2016.6,2015.6,0.00484263]
["bitfinex-derivatives","ETHF0:USTF0",1770780411509,0.55151264,2016.6,2015.6,0.56153767]
["bitfinex-derivatives","ETHF0:USTF0",1770780412406,0.55151264,2016.6,2015.6,0.00484263]
["bitfinex-derivatives","ETHF0:USTF0",1770780412613,0.55151264,2016.4,2015.2,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780413516,0.55151264,2016.4,2015.2,0.56091719]
["bitfinex-derivatives","ETHF0:USTF0",1770780414111,0.55151264,2016.2,2015.2,0.00422215]
["bitfinex-derivatives","ETHF0:USTF0",1770780414411,5.36326959,2016.1,2015.2,0.00422215]
["bitfinex-derivatives","ETHF0:USTF0",1770780414617,0.55151264,2016.0,2015.2,0.00422215]
["bitfinex-derivatives","ETHF0:USTF0",1770780415212,0.55151264,2015.9,2014.3,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780415413,0.55151264,2015.7,2013.9,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780415708,0.55151264,2015.5,2013.9,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780416112,0.55151264,2015.3,2013.9,0.56082662]
["bitfinex-derivatives","ETHF0:USTF0",1770780416323,0.55151264,2014.9,2013.9,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1770780416619,0.55151264,2014.7,2013.9,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1770780417122,0.55151264,2014.5,2013.9,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1770780417814,0.55151264,2014.5,2013.2,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780418719,0.55151264,2014.5,2013.2,41.36208225]
["bitfinex-derivatives","ETHF0:USTF0",1770780419316,0.55151264,2014.5,2013.2,0.56208225]
["bitfinex-derivatives","ETHF0:USTF0",1770780419514,0.55151264,2014.3,2013.2,0.56208225]
["bitfinex-derivatives","ETHF0:USTF0",1770780420820,0.55151264,2014.3,2013.3,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780422818,0.55151264,2014.6,2013.3,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780423114,0.55151264,2014.6,2013.6,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780423921,0.24827,2015.2,2013.6,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780424110,0.55151264,2015.1,2013.6,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780424315,0.55151264,2015.0,2013.6,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780425124,0.55151264,2014.8,2013.4,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780425316,0.55151264,2014.8,2013.6,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780426325,0.55151264,2014.8,2013.8,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780426517,0.55151264,2014.8,2013.9,1.33296895]
["bitfinex-derivatives","ETHF0:USTF0",1770780426711,0.55151264,2014.8,2013.9,0.55669504]
["bitfinex-derivatives","ETHF0:USTF0",1770780427324,0.55151264,2014.8,2014.0,8.01429172]
["bitfinex-derivatives","ETHF0:USTF0",1770780427517,0.55151264,2014.8,2014.1,0.77626254]
["bitfinex-derivatives","ETHF0:USTF0",1770780427718,0.55151264,2014.8,2014.2,8.04577631]
["bitfinex-derivatives","ETHF0:USTF0",1770780427919,0.55151264,2014.8,2014.3,7.26951377]
["bitfinex-derivatives","ETHF0:USTF0",1770780428118,0.55151264,2014.8,2013.9,6.27491082]
["bitfinex-derivatives","ETHF0:USTF0",1770780428317,0.55151264,2014.8,2014.3,5.71821578]
["bitfinex-derivatives","ETHF0:USTF0",1770780428520,0.55151264,2014.8,2014.4,8.22836861]
["bitfinex-derivatives","ETHF0:USTF0",1770780428718,0.55151264,2014.8,2014.5,7.45210742]
["bitfinex-derivatives","ETHF0:USTF0",1770780429024,0.55151264,2014.8,2014.2,5.71821578]
["bitfinex-derivatives","ETHF0:USTF0",1770780430021,0.10960059,2014.8,2014.3,5.71821578]
["bitfinex-derivatives","ETHF0:USTF0",1770780430223,5.21309415,2015.3,2014.4,5.71821578]
["bitfinex-derivatives","ETHF0:USTF0",1770780430517,0.24827,2015.2,2014.3,6.99025667]
["bitfinex-derivatives","ETHF0:USTF0",1770780430724,0.00150313,2015.1,2014.3,6.99025667]
["bitfinex-derivatives","ETHF0:USTF0",1770780430918,0.00150313,2015.0,2014.3,6.99499117]
["bitfinex-derivatives","ETHF0:USTF0",1770780431417,0.00150313,2015.0,2014.4,6.99025667]
["bitfinex-derivatives","ETHF0:USTF0",1770780431725,0.00150313,2015.0,2014.3,6.99499117]
["bitfinex-derivatives","ETHF0:USTF0",1770780432324,0.00150313,2015.0,2014.3,6.99348804]
["bitfinex-derivatives","ETHF0:USTF0",1770780432521,0.00150313,2015.0,2014.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1770780432720,5.30994275,2014.9,2014.3,0.59009644]
["bitfinex-derivatives","ETHF0:USTF0",1770780433020,5.30994275,2014.9,2014.3,7.58035311]
["bitfinex-derivatives","ETHF0:USTF0",1770780433221,0.01198853,2014.8,2014.3,6.99348804]
["bitfinex-derivatives","ETHF0:USTF0",1770780433520,5.57090374,2014.7,2014.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1770780433822,0.01198853,2014.7,2014.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1770780435422,6.35592,2015.2,2014.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1770780435924,0.2483,2015.0,2014.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1770780436224,5.52983025,2014.9,2014.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1770780436725,0.24832,2014.8,2014.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1770780437220,0.24832,2014.8,2014.6,3.64175706]
["bitfinex-derivatives","ETHF0:USTF0",1770780437422,0.24832,2014.8,2014.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1770780437620,5.46380783,2014.7,2014.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1770780437822,0.24834,2014.6,2013.6,9.24366057]
["bitfinex-derivatives","ETHF0:USTF0",1770780438022,0.24834,2014.6,2013.8,15.43157594]
["bitfinex-derivatives","ETHF0:USTF0",1770780438226,5.46380783,2014.5,2013.8,15.43157594]
["bitfinex-derivatives","ETHF0:USTF0",1770780438421,0.24834,2014.6,2014.0,0.59263175]
["bitfinex-derivatives","ETHF0:USTF0",1770780438823,0.25450167,2014.6,2014.0,10.26498164]
["bitfinex-derivatives","ETHF0:USTF0",1770780439228,0.00616167,2014.5,2014.0,10.26498164]
["bitfinex-derivatives","ETHF0:USTF0",1770780439526,0.00616167,2015.0,2014.1,0.5897785]
["bitfinex-derivatives","ETHF0:USTF0",1770780440026,5.61571765,2014.9,2014.3,0.5897785]
["bitfinex-derivatives","ETHF0:USTF0",1770780440528,5.61571765,2014.9,2014.4,10.25589713]
["bitfinex-derivatives","ETHF0:USTF0",1770780440727,0.00471551,2014.8,2014.1,10.25731184]
["bitfinex-derivatives","ETHF0:USTF0",1770780441030,0.00471551,2014.6,2014.1,9.66611863]
["bitfinex-derivatives","ETHF0:USTF0",1770780441230,5.8029652,2014.7,2014.2,0.59119321]
["bitfinex-derivatives","ETHF0:USTF0",1770780441426,0.00471551,2014.9,2014.2,0.59119321]
["bitfinex-derivatives","ETHF0:USTF0",1770780441632,0.00471551,2014.9,2014.3,9.66611863]
["bitfinex-derivatives","ETHF0:USTF0",1770780441930,0.00471551,2014.9,2014.4,6.32485833]
["bitfinex-derivatives","ETHF0:USTF0",1770780442133,0.00471551,2014.9,2014.5,6.32485833]
["bitfinex-derivatives","ETHF0:USTF0",1770780442325,0.00471551,2014.9,2014.6,5.21001833]
["bitfinex-derivatives","ETHF0:USTF0",1770780442528,0.24833,2014.7,2014.3,10.25731184]
["bitfinex-derivatives","ETHF0:USTF0",1770780443135,0.25126587,2014.7,2014.1,0.59208304]
["bitfinex-derivatives","ETHF0:USTF0",1770780443333,0.25126587,2014.7,2014.1,15.46822]
["bitfinex-derivatives","ETHF0:USTF0",1770780443528,0.00293587,2015.1,2014.2,5.80210137]
["bitfinex-derivatives","ETHF0:USTF0",1770780443729,0.0039239,2014.9,2014.3,0.59201741]
["bitfinex-derivatives","ETHF0:USTF0",1770780443926,0.0039239,2014.9,2014.2,0.59201741]
["bitfinex-derivatives","ETHF0:USTF0",1770780444234,5.38525015,2014.8,2014.3,0.59201741]
["bitfinex-derivatives","ETHF0:USTF0",1770780444434,1.65916064,2014.8,2014.3,0.59201741]
["bitfinex-derivatives","ETHF0:USTF0",1770780444627,1.70653489,2014.8,2014.3,0.59201741]
["bitfinex-derivatives","ETHF0:USTF0",1770780445225,0.21625015,2014.8,2014.4,0.58638345]
["bitfinex-derivatives","ETHF0:USTF0",1770780445533,0.48436459,2015.0,2014.4,0.58638345]
["bitfinex-derivatives","ETHF0:USTF0",1770780445732,0.48436459,2015.0,2014.4,10.25250208]
["bitfinex-derivatives","ETHF0:USTF0",1770780445932,5.64403168,2014.9,2014.4,10.25250208]
["bitfinex-derivatives","ETHF0:USTF0",1770780446133,0.54068848,2014.8,2014.4,10.25250208]
["bitfinex-derivatives","ETHF0:USTF0",1770780446328,0.54068848,2014.8,2014.4,9.66611863]
["bitfinex-derivatives","ETHF0:USTF0",1770780446635,6.05420315,2014.7,2014.2,13.45335676]
["bitfinex-derivatives","ETHF0:USTF0",1770780446840,0.24836,2014.5,2014.2,3.44331655]
["bitfinex-derivatives","ETHF0:USTF0",1770780447037,0.29877451,2014.4,2014.2,3.14454204]
["bitfinex-derivatives","ETHF0:USTF0",1770780447336,0.24836,2014.5,2014.2,3.14454204]
["bitfinex-derivatives","ETHF0:USTF0",1770780447830,0.29599846,2014.5,2014.2,3.14454204]
["bitfinex-derivatives","ETHF0:USTF0",1770780448431,0.24836,2014.5,2014.2,3.14454204]
["bitfinex-derivatives","ETHF0:USTF0",1770780448934,0.78904848,2014.5,2014.2,3.14454204]
["bitfinex-derivatives","ETHF0:USTF0",1770780449427,3.55262962,2014.3,2013.5,8.65102882]
["bitfinex-derivatives","ETHF0:USTF0",1770780449631,0.02961785,2014.0,2013.6,8.43575694]
["bitfinex-derivatives","ETHF0:USTF0",1770780449831,0.02961785,2014.0,2013.4,11.40370379]
["bitfinex-derivatives","ETHF0:USTF0",1770780450037,0.02961785,2014.0,2013.4,1.35550717]
["bitfinex-derivatives","ETHF0:USTF0",1770780450331,0.45437503,2013.9,2013.5,8.43575694]
["bitfinex-derivatives","ETHF0:USTF0",1770780450536,0.20594503,2013.8,2013.5,8.43575694]
["bitfinex-derivatives","ETHF0:USTF0",1770780450832,0.24846,2013.7,2013.4,1.61700745]
["bitfinex-derivatives","ETHF0:USTF0",1770780451036,0.54068848,2013.6,2013.1,1.45847969]
["bitfinex-derivatives","ETHF0:USTF0",1770780451234,5.2017382,2013.6,2013.1,3.45448115]
["bitfinex-derivatives","ETHF0:USTF0",1770780451434,5.2017382,2013.6,2012.7,2.03716766]
["bitfinex-derivatives","ETHF0:USTF0",1770780451435,0.24848,2013.5,2012.7,2.03716766]
["bitfinex-derivatives","ETHF0:USTF0",1770780451630,0.1730505,2013.4,2012.8,6.59318626]
["bitfinex-derivatives","ETHF0:USTF0",1770780451926,5.43904584,2013.4,2012.8,2.04130613]
["bitfinex-derivatives","ETHF0:USTF0",1770780452126,0.54068848,2013.3,2012.8,2.04130613]
["bitfinex-derivatives","ETHF0:USTF0",1770780452536,5.75014564,2013.2,2012.9,15.43157594]
["bitfinex-derivatives","ETHF0:USTF0",1770780452932,0.63497601,2013.3,2013.1,1.94138294]
["bitfinex-derivatives","ETHF0:USTF0",1770780453135,0.54068848,2013.6,2012.9,1.94138294]
["bitfinex-derivatives","ETHF0:USTF0",1770780453339,0.54068848,2013.5,2012.9,3.04292039]
["bitfinex-derivatives","ETHF0:USTF0",1770780453537,0.54068848,2013.5,2012.9,1.10153745]
["bitfinex-derivatives","ETHF0:USTF0",1770780453739,0.54068848,2013.3,2012.9,1.10153745]
["bitfinex-derivatives","ETHF0:USTF0",1770780454035,6.18268511,2013.6,2013.0,1.91305829]
["bitfinex-derivatives","ETHF0:USTF0",1770780454441,0.54068848,2013.6,2013.0,1.91305829]
["bitfinex-derivatives","ETHF0:USTF0",1770780454643,5.41085689,2013.5,2013.0,1.91305829]
["bitfinex-derivatives","ETHF0:USTF0",1770780454938,5.95154537,2013.5,2013.0,1.91305829]
["bitfinex-derivatives","ETHF0:USTF0",1770780455838,0.54068848,2013.4,2012.9,2.92444773]
["bitfinex-derivatives","ETHF0:USTF0",1770780456236,0.54068848,2013.4,2012.8,0.00413847]
["bitfinex-derivatives","ETHF0:USTF0",1770780456435,6.36067,2013.7,2012.8,0.00413847]
["bitfinex-derivatives","ETHF0:USTF0",1770780456436,0.54068848,2013.2,2012.8,0.00413847]
["bitfinex-derivatives","ETHF0:USTF0",1770780456836,0.54068848,2013.2,2012.5,1.82387649]
["bitfinex-derivatives","ETHF0:USTF0",1770780457141,6.02153866,2013.1,2012.5,1.82387649]
["bitfinex-derivatives","ETHF0:USTF0",1770780457342,6.02153866,2013.1,2012.6,1.10153745]
["bitfinex-derivatives","ETHF0:USTF0",1770780457543,0.54068848,2013.1,2012.6,1.10153745]
["bitfinex-derivatives","ETHF0:USTF0",1770780457842,0.54068848,2013.1,2012.6,1.10779215]
["bitfinex-derivatives","ETHF0:USTF0",1770780458343,0.54068848,2012.9,2012.1,1.81219871]
["bitfinex-derivatives","ETHF0:USTF0",1770780459241,0.54068848,2012.9,2012.1,1.81814581]
["bitfinex-derivatives","ETHF0:USTF0",1770780459242,0.54068848,2012.8,2012.1,1.81814581]
["bitfinex-derivatives","ETHF0:USTF0",1770780462642,5.2874371,2012.7,2012.1,1.81814581]
["bitfinex-derivatives","ETHF0:USTF0",1770780462849,5.82812558,2012.7,2012.1,1.81814581]
["bitfinex-derivatives","ETHF0:USTF0",1770780465048,0.54068848,2012.6,2012.1,1.81814581]
["bitfinex-derivatives","ETHF0:USTF0",1770780465247,0.54068848,2012.5,2011.9,1.81183129]
["bitfinex-derivatives","ETHF0:USTF0",1770780465544,5.54743958,2012.5,2011.9,1.81183129]
["bitfinex-derivatives","ETHF0:USTF0",1770780465749,0.2486,2012.6,2011.9,1.81183129]
["bitfinex-derivatives","ETHF0:USTF0",1770780466250,0.25430472,2012.6,2011.9,1.8161065]
["bitfinex-derivatives","ETHF0:USTF0",1770780469047,0.54068848,2012.5,2012.1,1.7779754]
["bitfinex-derivatives","ETHF0:USTF0",1770780469252,0.54068848,2012.4,2011.9,1.78225061]
["bitfinex-derivatives","ETHF0:USTF0",1770780469445,5.35391282,2012.5,2011.9,1.78225061]
["bitfinex-derivatives","ETHF0:USTF0",1770780469641,0.25430472,2012.6,2011.9,1.78225061]
["bitfinex-derivatives","ETHF0:USTF0",1770780469847,0.7949932,2012.6,2011.9,1.78225061]
["bitfinex-derivatives","ETHF0:USTF0",1770780470041,0.7949932,2012.6,2011.9,0.00427521]
["bitfinex-derivatives","ETHF0:USTF0",1770780470042,3.48478657,2012.3,2011.9,0.00427521]
["bitfinex-derivatives","ETHF0:USTF0",1770780470341,0.00570472,2012.6,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780470342,5.66230653,2012.5,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780470551,3.73908129,2012.6,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780473553,0.25429472,2012.6,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780477160,2.9138178,2013.1,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780477373,3.48478657,2013.2,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780477870,3.48478657,2013.1,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780478371,3.48921026,2013.1,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780478671,3.48478657,2012.9,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780479173,3.48478657,2012.7,2011.9,3.59975975]
["bitfinex-derivatives","ETHF0:USTF0",1770780480073,3.48478657,2012.5,2011.9,0.00215293]
["bitfinex-derivatives","ETHF0:USTF0",1770780480267,3.48478657,2012.3,2011.9,0.00215293]
["bitfinex-derivatives","ETHF0:USTF0",1770780480572,3.48478657,2012.1,2011.5,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780481367,3.48478657,2012.1,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780481664,3.73340657,2012.4,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780482274,3.48478657,2012.2,2011.6,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780482771,3.48478657,2012.0,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780483374,3.48478657,2012.2,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780483570,3.73340657,2012.4,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780483773,7.86258289,2012.3,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780484073,0.24862,2012.4,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780484870,3.73340657,2012.4,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780485272,0.24862,2012.4,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780487073,6.39860437,2012.6,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780487278,4.38476064,2012.5,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780487578,4.38476064,2012.4,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780488179,6.39860437,2012.6,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780488379,4.37313818,2012.5,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780488574,3.48478657,2012.6,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780488774,4.37338443,2012.5,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780488980,3.48478657,2012.6,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780489184,4.37339711,2012.5,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780489476,3.48478657,2012.6,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780489676,4.38239334,2012.5,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780489982,3.48478657,2012.6,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780490179,4.38260687,2012.5,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780490374,6.39860437,2012.6,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780490576,4.38293307,2012.5,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780490776,3.48478657,2012.6,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780490980,7.86771516,2012.5,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780491280,3.48478657,2012.5,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780491683,2.9138178,2012.6,2011.5,3.60367119]
["bitfinex-derivatives","ETHF0:USTF0",1770780491982,4.38336564,2012.6,2011.6,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780492380,7.86815221,2012.6,2011.6,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780492681,3.48478657,2012.6,2011.6,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780494483,7.87004023,2012.5,2011.6,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780494683,3.48478657,2012.4,2011.6,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780495580,3.48478657,2012.6,2011.6,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780497376,3.48478657,2012.6,2011.7,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780497582,3.48478657,2012.6,2012.3,14.0918028]
["bitfinex-derivatives","ETHF0:USTF0",1770780498384,3.48478657,2012.6,2012.3,13.62612046]
["bitfinex-derivatives","ETHF0:USTF0",1770780498686,3.48478657,2012.6,2012.3,12.92671333]
["bitfinex-derivatives","ETHF0:USTF0",1770780498986,3.48478657,2012.6,2012.3,12.22623483]
["bitfinex-derivatives","ETHF0:USTF0",1770780499181,3.48478657,2012.6,2012.3,11.75873777]
["bitfinex-derivatives","ETHF0:USTF0",1770780499381,3.48478657,2012.6,2012.3,14.88845281]
["bitfinex-derivatives","ETHF0:USTF0",1770780499584,6.39860437,2012.8,2012.4,3.3635172]
["bitfinex-derivatives","ETHF0:USTF0",1770780499884,7.87096083,2012.7,2011.7,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780500080,4.38617426,2012.6,2011.7,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780500282,3.48478657,2012.7,2011.7,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780501588,2.9138178,2012.8,2011.7,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780501788,5.44199366,2012.7,2011.7,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780504285,52.74271805,2012.9,2011.7,3.59760682]
["bitfinex-derivatives","ETHF0:USTF0",1770780504487,9.94398398,2012.8,2011.8,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780504684,4.40189036,2012.7,2011.8,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780504887,0.00442369,2013.1,2012.1,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780505088,4.40274617,2013.0,2012.1,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780505277,0.00442369,2013.1,2012.1,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780505886,5.54651731,2013.1,2012.1,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780509092,5.54209362,2012.9,2012.1,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780510482,5.54209362,2012.7,2011.9,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780513891,5.54209362,2012.7,2012.3,11.29084599]
["bitfinex-derivatives","ETHF0:USTF0",1770780514394,5.54209362,2012.8,2012.2,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780514595,5.54209362,2012.6,2011.7,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780516598,5.54209362,2012.8,2011.7,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780516800,4.3755152,2012.7,2011.7,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780517001,5.54209362,2012.8,2011.7,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780517200,4.37613712,2012.7,2011.7,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780517499,5.54209362,2012.8,2011.7,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780517698,4.37696493,2012.7,2011.7,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780517901,5.54209362,2012.7,2011.7,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780518997,5.54209362,2012.7,2011.8,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780521103,8.45591142,2012.9,2011.8,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780521411,5.54209362,2012.7,2011.8,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780525504,2.9138178,2012.9,2011.8,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780525708,5.54209362,2012.8,2011.9,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780526004,9.90715187,2012.7,2011.9,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780526196,5.54209362,2012.7,2011.9,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780527510,5.54209362,2012.7,2012.2,11.29084599]
["bitfinex-derivatives","ETHF0:USTF0",1770780527711,5.54209362,2012.7,2012.1,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780529707,5.54651731,2013.1,2012.2,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780529907,9.92546637,2013.0,2012.2,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780530113,5.54209362,2013.0,2012.2,5.367572]
["bitfinex-derivatives","ETHF0:USTF0",1770780534206,6.16959216,2012.8,2011.9,5.94780037]
["bitfinex-derivatives","ETHF0:USTF0",1770780534408,6.16959216,2012.8,2011.9,11.92243647]
["bitfinex-derivatives","ETHF0:USTF0",1770780534708,6.16959216,2012.8,2011.9,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780535108,0.24855,2012.9,2012.0,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780535307,6.41814216,2012.9,2012.0,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780537208,6.16959216,2012.9,2012.1,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780539012,6.16959216,2013.0,2012.1,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780539809,0.00442369,2013.1,2012.3,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780540009,6.17401585,2013.1,2012.3,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780540411,6.17401585,2013.1,2012.4,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780541308,0.00442369,2013.1,2012.4,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780541616,6.16959216,2013.3,2012.4,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780541811,6.16959216,2013.6,2012.5,3.55811956]
["bitfinex-derivatives","ETHF0:USTF0",1770780542008,6.16959216,2013.6,2012.6,5.9746361]
["bitfinex-derivatives","ETHF0:USTF0",1770780542216,44.03824663,2014.0,2012.8,3.55811956]
["bitfinex-derivatives","ETHF0:USTF0",1770780542217,6.16959216,2013.8,2012.8,3.55811956]
["bitfinex-derivatives","ETHF0:USTF0",1770780542412,6.17600813,2013.8,2013.4,17.26548209]
["bitfinex-derivatives","ETHF0:USTF0",1770780542611,6.17600813,2013.8,2013.4,0.00166959]
["bitfinex-derivatives","ETHF0:USTF0",1770780542903,6.17600813,2013.8,2013.4,6.52072759]
["bitfinex-derivatives","ETHF0:USTF0",1770780543108,0.02828374,2013.8,2013.4,6.52072759]
["bitfinex-derivatives","ETHF0:USTF0",1770780543310,0.02186777,2013.7,2013.4,0.00166959]
["bitfinex-derivatives","ETHF0:USTF0",1770780544310,0.02186777,2013.7,2012.6,6.5184914]
["bitfinex-derivatives","ETHF0:USTF0",1770780545005,1.10154146,2013.5,2012.6,6.5184914]
["bitfinex-derivatives","ETHF0:USTF0",1770780545205,1.10154146,2013.5,2012.6,6.52318514]
["bitfinex-derivatives","ETHF0:USTF0",1770780545613,1.12444264,2013.3,2012.6,6.52318514]
["bitfinex-derivatives","ETHF0:USTF0",1770780550310,1.25079768,2013.7,2012.6,6.52318514]
["bitfinex-derivatives","ETHF0:USTF0",1770780550518,1.25079768,2013.5,2012.6,6.52318514]
["bitfinex-derivatives","ETHF0:USTF0",1770780551021,1.3857074,2013.4,2012.8,6.28364328]
["bitfinex-derivatives","ETHF0:USTF0",1770780551209,1.3857074,2013.2,2012.7,6.28364328]
["bitfinex-derivatives","ETHF0:USTF0",1770780551414,1.3857074,2013.2,2012.6,6.28833702]
["bitfinex-derivatives","ETHF0:USTF0",1770780553917,5.31649962,2013.1,2012.6,6.28833702]
["bitfinex-derivatives","ETHF0:USTF0",1770780554117,1.31642009,2013.0,2012.6,6.28833702]
["bitfinex-derivatives","ETHF0:USTF0",1770780555422,1.33648179,2013.4,2012.6,6.28833702]
["bitfinex-derivatives","ETHF0:USTF0",1770780555723,6.61303544,2013.4,2012.6,6.28833702]
["bitfinex-derivatives","ETHF0:USTF0",1770780556018,1.33833295,2013.3,2012.6,6.28833702]
["bitfinex-derivatives","ETHF0:USTF0",1770780556710,4.90283775,2013.1,2012.6,0.00469374]
["bitfinex-derivatives","ETHF0:USTF0",1770780556916,1.34124268,2013.0,2012.3,6.34357603]
["bitfinex-derivatives","ETHF0:USTF0",1770780557116,5.35013331,2013.0,2012.3,6.34357603]
["bitfinex-derivatives","ETHF0:USTF0",1770780557418,1.60367067,2013.2,2012.3,6.34357603]
["bitfinex-derivatives","ETHF0:USTF0",1770780557618,1.60367067,2013.2,2012.8,7.28496073]
["bitfinex-derivatives","ETHF0:USTF0",1770780557919,1.60367067,2013.2,2012.8,7.28901832]
["bitfinex-derivatives","ETHF0:USTF0",1770780558121,1.60367067,2013.2,2012.8,6.34998049]
["bitfinex-derivatives","ETHF0:USTF0",1770780559320,1.42716122,2013.4,2012.8,6.34998049]
["bitfinex-derivatives","ETHF0:USTF0",1770780559523,4.35800448,2013.3,2012.8,6.34998049]
["bitfinex-derivatives","ETHF0:USTF0",1770780559716,1.42716122,2013.4,2012.8,6.34998049]
["bitfinex-derivatives","ETHF0:USTF0",1770780559917,5.78700103,2013.3,2012.8,6.34998049]
["bitfinex-derivatives","ETHF0:USTF0",1770780560218,1.42870747,2013.3,2012.8,6.34998049]
["bitfinex-derivatives","ETHF0:USTF0",1770780561019,1.42870747,2013.3,2012.8,0.00405759]
["bitfinex-derivatives","ETHF0:USTF0",1770780561418,1.42870747,2013.3,2012.8,6.50343534]
["bitfinex-derivatives","ETHF0:USTF0",1770780561620,1.57127407,2013.5,2012.8,6.50343534]
["bitfinex-derivatives","ETHF0:USTF0",1770780562020,7.31994636,2013.3,2012.8,6.50343534]
["bitfinex-derivatives","ETHF0:USTF0",1770780562420,1.5902601,2013.3,2012.8,6.50343534]
["bitfinex-derivatives","ETHF0:USTF0",1770780564527,1.5902601,2013.3,2012.8,0.00405759]
["bitfinex-derivatives","ETHF0:USTF0",1770780565021,1.65613529,2013.1,2012.8,0.00405759]
["bitfinex-derivatives","ETHF0:USTF0",1770780567526,1.90467529,2013.1,2012.2,12.98552785]
["bitfinex-derivatives","ETHF0:USTF0",1770780567727,1.6220393,2012.8,2012.2,7.03772748]
["bitfinex-derivatives","ETHF0:USTF0",1770780568130,6.00487476,2012.7,2012.2,7.03772748]
["bitfinex-derivatives","ETHF0:USTF0",1770780568330,1.62691415,2012.7,2012.2,7.03772748]
["bitfinex-derivatives","ETHF0:USTF0",1770780568725,1.62691415,2012.7,2012.2,7.0435866]
["bitfinex-derivatives","ETHF0:USTF0",1770780569531,4.55647785,2012.9,2012.2,7.0435866]
["bitfinex-derivatives","ETHF0:USTF0",1770780569842,11.32841748,2012.8,2012.2,7.0435866]
["bitfinex-derivatives","ETHF0:USTF0",1770780570136,6.95350496,2012.8,2012.2,7.0435866]
["bitfinex-derivatives","ETHF0:USTF0",1770780570834,1.59379321,2012.7,2012.2,7.0435866]
["bitfinex-derivatives","ETHF0:USTF0",1770780571332,1.84555028,2012.8,2012.2,7.0435866]
["bitfinex-derivatives","ETHF0:USTF0",1770780572838,2.47154527,2012.7,2012.2,7.0435866]
["bitfinex-derivatives","ETHF0:USTF0",1770780573034,1.60578554,2012.6,2012.2,7.0435866]
["bitfinex-derivatives","ETHF0:USTF0",1770780576344,1.60578554,2012.6,2012.2,6.5116166]
["bitfinex-derivatives","ETHF0:USTF0",1770780576641,2.13334344,2012.6,2012.2,6.5116166]
["bitfinex-derivatives","ETHF0:USTF0",1770780579434,4.65395397,2012.5,2012.2,6.5116166]
["bitfinex-derivatives","ETHF0:USTF0",1770780580738,7.66943398,2012.4,2012.2,0.00585912]
["bitfinex-derivatives","ETHF0:USTF0",1770780581036,5.48836988,2012.4,2012.2,0.00585912]
["bitfinex-derivatives","ETHF0:USTF0",1770780581341,7.67002837,2012.4,2012.2,0.00585912]
["bitfinex-derivatives","ETHF0:USTF0",1770780585138,2.29042163,2012.3,2011.8,7.03772748]
["bitfinex-derivatives","ETHF0:USTF0",1770780585341,2.29041251,2012.2,2011.3,7.03772748]
["bitfinex-derivatives","ETHF0:USTF0",1770780586141,2.29565441,2012.2,2011.3,7.04172509]
["bitfinex-derivatives","ETHF0:USTF0",1770780586343,7.90840604,2012.1,2011.3,7.04172509]
["bitfinex-derivatives","ETHF0:USTF0",1770780587647,7.90840604,2012.1,2011.8,0.39786783]
["bitfinex-derivatives","ETHF0:USTF0",1770780587945,7.90840604,2012.1,2011.8,7.43559531]
["bitfinex-derivatives","ETHF0:USTF0",1770780588540,7.90840604,2012.1,2011.8,0.39786783]
["bitfinex-derivatives","ETHF0:USTF0",1770780589143,2.10580341,2012.0,2011.8,0.39786783]
["bitfinex-derivatives","ETHF0:USTF0",1770780589340,5.62243975,2012.1,2011.8,0.39786783]
["bitfinex-derivatives","ETHF0:USTF0",1770780589541,2.10580341,2012.1,2011.8,7.43559531]
["bitfinex-derivatives","ETHF0:USTF0",1770780592937,2.10580341,2012.1,2011.8,0.39786783]
["bitfinex-derivatives","ETHF0:USTF0",1770780593142,2.10580341,2012.1,2011.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780593637,7.50526155,2012.0,2011.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780594043,2.12965924,2012.0,2011.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780594247,0.2538919,2012.2,2011.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780594646,5.65735573,2012.1,2011.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780596051,7.79236654,2012.1,2011.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780596953,5.65735573,2012.1,2011.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780597152,7.88435672,2012.1,2011.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780597751,2.22592572,2012.0,2011.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780598543,2.22592572,2012.0,2011.3,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1770780598755,2.47210546,2011.7,2011.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780598953,2.21544925,2011.8,2011.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780600148,2.44303683,2011.9,2011.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780600353,7.10741749,2011.6,2010.7,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780600549,2.47210546,2011.5,2010.7,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780600747,5.48036302,2011.5,2010.7,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780600948,12.58778051,2011.5,2010.7,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780601454,12.58778051,2011.5,2010.7,6.86272069]
["bitfinex-derivatives","ETHF0:USTF0",1770780601657,2.9138178,2011.8,2010.7,6.86272069]
["bitfinex-derivatives","ETHF0:USTF0",1770780601956,7.10741749,2012.0,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780602347,16.70959753,2011.9,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780602553,7.10741749,2011.8,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780604151,8.75724976,2012.0,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780604558,12.47353715,2011.9,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780604961,7.10741749,2011.8,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780605361,8.75724976,2011.6,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780605863,7.10741749,2011.4,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780606261,5.23209013,2011.3,2010.8,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780606463,7.10741749,2011.2,2010.8,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780606761,7.10741749,2011.3,2010.8,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780607956,7.10741749,2011.3,2010.7,6.86272069]
["bitfinex-derivatives","ETHF0:USTF0",1770780608161,7.10741749,2010.9,2010.1,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780608555,7.10741749,2010.9,2010.1,7.13370886]
["bitfinex-derivatives","ETHF0:USTF0",1770780609159,7.10741749,2010.9,2010.1,7.13790569]
["bitfinex-derivatives","ETHF0:USTF0",1770780609555,7.10741749,2010.9,2010.1,6.86204311]
["bitfinex-derivatives","ETHF0:USTF0",1770780611359,7.10741749,2011.1,2010.1,8.51187538]
["bitfinex-derivatives","ETHF0:USTF0",1770780611662,5.39109788,2011.0,2010.1,8.51187538]
["bitfinex-derivatives","ETHF0:USTF0",1770780612060,7.10741749,2011.1,2010.1,8.51187538]
["bitfinex-derivatives","ETHF0:USTF0",1770780612654,0.24875,2011.3,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780612854,7.35616749,2011.3,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780613065,0.24875,2011.3,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780613258,7.35616749,2011.3,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780614767,23.18241749,2011.6,2010.6,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780614965,16.075,2011.6,2010.8,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780615177,7.35611749,2011.8,2010.8,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780615465,5.48832497,2011.7,2010.8,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780615861,5.48832497,2011.7,2010.7,1.64983227]
["bitfinex-derivatives","ETHF0:USTF0",1770780615862,26.10023529,2012.0,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780616064,16.079,2012.0,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780616561,23.18641749,2012.0,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780617065,7.10741749,2011.8,2011.0,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780618073,7.10741749,2011.6,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780618368,5.3323503,2011.5,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780618561,7.10741749,2011.4,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780618965,7.10741749,2011.2,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780619558,47.20078443,2011.6,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780619770,4.45417718,2011.5,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780619966,0.24872,2011.6,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780620468,7.10741749,2011.7,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780620871,5.54137148,2011.6,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780622371,12.52806347,2011.6,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780623267,6.98669199,2011.5,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780623471,0.2487,2011.7,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780623670,7.16299612,2011.5,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780624566,7.41169612,2011.7,2010.4,6.85784628]
["bitfinex-derivatives","ETHF0:USTF0",1770780627574,7.41169612,2011.7,2010.6,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780628477,7.16299612,2011.7,2010.6,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780628672,10.07681392,2011.9,2010.6,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780628871,7.16299612,2011.7,2010.6,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780629871,7.16299612,2011.7,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780631374,7.16299612,2011.8,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780631576,4.46343901,2011.7,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780631881,12.44877896,2011.8,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780632081,7.16299612,2011.6,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780632575,5.29902003,2011.7,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780632781,7.16299612,2011.8,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780632969,11.62689745,2011.7,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780633175,7.16299612,2011.7,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780640077,7.16299612,2011.9,2010.7,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780641091,7.16299612,2011.9,2010.7,14.62339977]
["bitfinex-derivatives","ETHF0:USTF0",1770780641288,7.16299612,2011.9,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780641489,7.16299612,2011.7,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780643593,7.16299612,2011.8,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780644098,4.47716278,2011.7,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780644296,7.16299612,2011.8,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780644496,4.47705384,2011.7,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780644698,7.16299612,2011.8,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780644997,7.16299612,2011.6,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780646992,2.9138178,2011.8,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780646993,10.07681392,2011.8,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780647192,11.64021408,2011.7,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780647493,7.16299612,2011.7,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780648197,10.07681392,2011.9,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780648399,4.47762618,2011.8,2010.9,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780648600,7.16299612,2012.0,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780648896,4.4777436,2011.9,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780649098,7.16299612,2012.0,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780649298,4.47831634,2011.9,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780649500,7.16299612,2012.0,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780649693,4.47244149,2011.9,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780650000,7.16299612,2012.0,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780650202,4.47263286,2011.9,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780650402,7.16299612,2012.0,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780650604,4.47248344,2011.9,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780650796,7.16299612,2012.0,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780651104,4.47250063,2011.9,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780651300,7.16299612,2012.0,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780651596,4.47203251,2011.9,2011.0,7.23481575]
["bitfinex-derivatives","ETHF0:USTF0",1770780651802,7.25361386,2012.2,2011.2,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780651999,4.47263235,2012.1,2011.2,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780652300,6.99972196,2012.5,2011.6,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780652503,4.47091912,2012.4,2011.6,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780652698,6.99972196,2012.5,2011.6,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780653200,7.00579962,2012.5,2011.6,6.42701815]
["bitfinex-derivatives","ETHF0:USTF0",1770780654401,0.00607766,2012.5,2011.6,6.42701815]
["bitfinex-derivatives","ETHF0:USTF0",1770780654901,7.00579962,2012.5,2011.6,6.42701815]
["bitfinex-derivatives","ETHF0:USTF0",1770780656803,0.00607766,2012.5,2011.6,6.42701815]
["bitfinex-derivatives","ETHF0:USTF0",1770780657701,9.91353976,2013.0,2011.8,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780657890,4.48529282,2012.9,2011.8,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780658096,6.99972196,2012.9,2011.8,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780658792,7.00553132,2012.9,2011.8,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780658995,6.99972196,2012.7,2011.8,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780659504,6.99972196,2012.5,2011.6,0.00397324]
["bitfinex-derivatives","ETHF0:USTF0",1770780659802,6.99972196,2012.5,2011.7,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780661403,6.99972196,2012.7,2011.7,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780664304,6.99972196,2012.5,2011.7,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780665705,3.16818716,2012.9,2011.7,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780665903,6.99972196,2012.7,2011.7,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780669403,0.00580936,2012.9,2011.8,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780669711,0.00580936,2012.9,2012.0,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780671403,7.00553132,2012.9,2012.0,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780672200,0.00580936,2012.9,2012.0,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780673696,7.00553132,2012.9,2012.0,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780674205,0.00580936,2012.9,2012.0,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780675003,6.99972196,2013.4,2012.2,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780675709,6.99972196,2013.4,2012.2,6.67167491]
["bitfinex-derivatives","ETHF0:USTF0",1770780675898,6.99972196,2013.7,2012.8,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780676210,7.00506546,2013.7,2012.8,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780676418,0.0053435,2013.7,2012.8,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780676805,0.0053435,2013.7,2013.0,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780677309,6.99755388,2014.0,2013.0,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780677708,0.24839,2014.3,2013.0,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780677905,6.97327924,2014.2,2013.1,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780678100,6.97327924,2014.2,2013.3,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780678101,5.72466982,2014.2,2013.3,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780678305,6.94860432,2014.1,2013.4,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780679008,6.94860432,2014.1,2013.3,6.42786673]
["bitfinex-derivatives","ETHF0:USTF0",1770780679209,6.53215564,2014.0,2013.3,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1770780679416,6.53215564,2013.9,2013.3,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1770780680212,6.53314604,2013.7,2013.0,6.42304491]
["bitfinex-derivatives","ETHF0:USTF0",1770780681215,6.29739197,2014.1,2013.0,6.42704824]
["bitfinex-derivatives","ETHF0:USTF0",1770780681612,5.29601183,2014.1,2013.0,8.79885102]
["bitfinex-derivatives","ETHF0:USTF0",1770780681808,6.30320579,2014.2,2013.1,6.67235077]
["bitfinex-derivatives","ETHF0:USTF0",1770780683416,6.29739197,2014.0,2013.0,6.6763541]
["bitfinex-derivatives","ETHF0:USTF0",1770780688615,6.41330071,2014.6,2013.8,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780688920,6.41330071,2014.8,2013.8,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780689619,6.41701247,2014.8,2013.8,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780690410,12.10566996,2014.7,2013.8,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780690615,6.41330071,2014.6,2013.8,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780691825,6.41330071,2014.4,2013.5,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780692522,0.00371176,2014.8,2013.7,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780692824,6.41701247,2014.8,2013.9,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780693120,6.41330071,2014.6,2013.5,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780694320,6.41330071,2014.4,2013.5,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780698419,6.41330071,2014.2,2013.5,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780700825,6.41330071,2014.2,2013.1,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780701022,6.4047968,2014.0,2013.1,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780701527,6.37838873,2013.8,2013.0,0.00400333]
["bitfinex-derivatives","ETHF0:USTF0",1770780702118,6.35232193,2013.6,2013.0,0.00400333]
["bitfinex-derivatives","ETHF0:USTF0",1770780702522,6.60080193,2013.6,2012.5,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780702726,6.35052841,2013.3,2012.5,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780702921,8.10701262,2013.5,2012.5,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780703127,10.80286961,2013.4,2012.5,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780703331,6.32405401,2013.6,2012.5,6.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1770780703627,6.32773252,2013.6,2012.5,6.49352688]
["bitfinex-derivatives","ETHF0:USTF0",1770780706531,6.36292857,2013.4,2012.5,6.49352688]
["bitfinex-derivatives","ETHF0:USTF0",1770780708128,6.28677313,2013.6,2012.5,6.49352688]
["bitfinex-derivatives","ETHF0:USTF0",1770780711334,5.93041324,2013.4,2012.5,6.49352688]
["bitfinex-derivatives","ETHF0:USTF0",1770780717337,0.00367851,2013.6,2012.5,6.49352688]
["bitfinex-derivatives","ETHF0:USTF0",1770780717338,5.93409175,2013.6,2012.5,6.49352688]
["bitfinex-derivatives","ETHF0:USTF0",1770780721538,0.00367851,2013.6,2012.7,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780722747,5.93041324,2014.1,2012.7,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780722945,8.84423104,2014.3,2013.0,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780723146,5.93041324,2014.3,2013.0,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780723445,4.48281916,2014.2,2013.0,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780723745,5.93616368,2014.2,2013.0,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780724243,5.93616368,2014.2,2013.2,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780725142,5.91442203,2013.6,2012.7,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780725441,5.91442203,2013.4,2012.5,6.11877297]
["bitfinex-derivatives","ETHF0:USTF0",1770780726145,5.88747832,2013.5,2012.5,6.11877297]
["bitfinex-derivatives","ETHF0:USTF0",1770780726847,5.90698195,2013.5,2012.5,6.11877297]
["bitfinex-derivatives","ETHF0:USTF0",1770780727242,10.36796991,2013.4,2012.5,6.11877297]
["bitfinex-derivatives","ETHF0:USTF0",1770780727446,5.87996785,2013.6,2012.5,6.11877297]
["bitfinex-derivatives","ETHF0:USTF0",1770780727648,5.87996785,2013.4,2012.5,6.11877297]
["bitfinex-derivatives","ETHF0:USTF0",1770780730153,5.87546636,2013.6,2012.5,6.11877297]
["bitfinex-derivatives","ETHF0:USTF0",1770780730453,52.82753079,2013.9,2012.6,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780730647,5.87546636,2013.9,2012.7,7.38858402]
["bitfinex-derivatives","ETHF0:USTF0",1770780730848,5.84412436,2014.1,2012.9,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780731048,4.49437979,2014.0,2012.9,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780731253,5.84412436,2014.1,2012.9,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780731447,10.31099049,2014.0,2012.9,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780731642,5.81711165,2014.0,2012.9,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780733954,5.79117347,2014.2,2013.1,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780734750,4.49379024,2014.1,2013.1,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780734949,5.79117347,2014.2,2013.1,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780734950,5.74941786,2014.0,2013.1,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780735455,5.74941786,2014.0,2012.9,7.38858402]
["bitfinex-derivatives","ETHF0:USTF0",1770780735456,5.72817628,2014.2,2013.3,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780735752,5.97656628,2014.2,2013.3,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780735952,5.72230532,2014.0,2013.3,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780738251,5.6198507,2014.2,2013.3,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780739851,5.5858939,2014.6,2013.5,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780740049,4.51410008,2014.5,2013.5,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780740249,5.5858939,2014.6,2013.5,6.11458947]
["bitfinex-derivatives","ETHF0:USTF0",1770780740250,5.53032629,2014.8,2013.7,5.78125339]
["bitfinex-derivatives","ETHF0:USTF0",1770780740751,5.53613512,2014.8,2013.7,5.78125339]
["bitfinex-derivatives","ETHF0:USTF0",1770780741056,5.58425444,2014.8,2013.7,5.78125339]
["bitfinex-derivatives","ETHF0:USTF0",1770780741855,5.58780381,2014.6,2013.7,5.78125339]
["bitfinex-derivatives","ETHF0:USTF0",1770780743661,5.52340433,2014.8,2013.7,5.78125339]
["bitfinex-derivatives","ETHF0:USTF0",1770780743858,4.50852085,2014.7,2013.7,5.78125339]
["bitfinex-derivatives","ETHF0:USTF0",1770780744157,5.4927267,2014.5,2013.4,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780744362,5.50117352,2014.3,2013.2,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780745157,2.9138178,2014.4,2013.2,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780745158,5.5087449,2014.1,2013.2,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780745663,5.5087449,2013.9,2012.8,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780745859,8.4223483,2013.7,2012.5,0.0041835]
["bitfinex-derivatives","ETHF0:USTF0",1770780746056,5.5085305,2013.5,2012.5,0.0041835]
["bitfinex-derivatives","ETHF0:USTF0",1770780746261,5.48105463,2013.3,2012.5,0.0041835]
["bitfinex-derivatives","ETHF0:USTF0",1770780746565,5.48737736,2013.3,2012.5,0.0041835]
["bitfinex-derivatives","ETHF0:USTF0",1770780746758,5.48737736,2013.3,2012.6,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780747563,5.48737736,2013.3,2012.5,0.0041835]
["bitfinex-derivatives","ETHF0:USTF0",1770780748162,0.00632273,2013.3,2012.5,5.82829719]
["bitfinex-derivatives","ETHF0:USTF0",1770780749266,5.3661743,2013.3,2012.5,5.82829719]
["bitfinex-derivatives","ETHF0:USTF0",1770780749869,0.00632273,2013.3,2012.5,5.82829719]
["bitfinex-derivatives","ETHF0:USTF0",1770780750070,5.36604953,2014.0,2012.6,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780750973,5.37154927,2014.0,2012.6,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780751675,5.37154927,2014.0,2012.6,6.07270369]
["bitfinex-derivatives","ETHF0:USTF0",1770780752273,5.27232947,2013.6,2012.6,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780767188,4.95647071,2014.0,2012.9,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780768596,4.95647071,2014.0,2013.1,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780769592,0.00549974,2014.0,2013.3,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780770093,0.00549974,2014.0,2013.5,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780770292,4.93748391,2014.5,2013.5,5.82411369]
["bitfinex-derivatives","ETHF0:USTF0",1770780770588,4.94298365,2014.4,2013.3,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780770786,4.9274941,2014.3,2013.3,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780770987,4.9274941,2014.3,2013.3,5.29323885]
["bitfinex-derivatives","ETHF0:USTF0",1770780771290,4.93323758,2014.3,2013.3,5.29323885]
["bitfinex-derivatives","ETHF0:USTF0",1770780771692,0.00574348,2014.3,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780772193,4.91313461,2014.3,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780774790,4.91313461,2014.3,2013.0,9.75736396]
["bitfinex-derivatives","ETHF0:USTF0",1770780774791,4.79923848,2014.1,2013.0,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780774990,4.79923848,2014.1,2013.2,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780775197,4.77837751,2014.3,2013.2,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780775799,4.77837751,2014.3,2013.4,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780777190,4.77837751,2014.3,2013.6,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780778993,4.80137347,2014.7,2013.8,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780780189,4.80685142,2014.7,2013.8,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780780589,0.00547795,2014.7,2013.8,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780780796,5.11098017,2014.7,2013.8,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780781598,5.07954439,2014.5,2013.8,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780781791,4.52919603,2014.6,2013.8,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780781792,5.08355938,2014.7,2013.8,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780782298,5.05178096,2014.5,2013.8,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780789811,5.05178096,2014.5,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780791408,4.77376611,2014.3,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780793309,7.66200093,2014.6,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780793503,4.71284068,2014.4,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780800408,9.13822116,2014.3,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780800609,4.58776891,2014.3,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780803716,4.42249917,2014.1,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780808529,4.31663844,2014.3,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780808735,4.24946934,2014.1,2013.5,5.04474885]
["bitfinex-derivatives","ETHF0:USTF0",1770780811132,4.20403447,2013.8,2013.1,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780811331,4.20403447,2013.6,2013.1,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780813131,4.14852491,2013.8,2013.1,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780814429,19.00416025,2013.9,2012.9,4.93145125]
["bitfinex-derivatives","ETHF0:USTF0",1770780814430,4.0968586,2013.6,2012.9,4.93145125]
["bitfinex-derivatives","ETHF0:USTF0",1770780814629,4.0968586,2013.6,2012.9,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780819733,2.94916025,2013.8,2012.9,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780819928,4.0472749,2013.6,2012.9,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780820132,4.0472749,2013.6,2012.7,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780820538,4.02242286,2013.4,2012.7,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780821138,3.83592154,2013.2,2012.6,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780821340,3.84068887,2013.2,2012.6,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780823236,3.74337777,2013.0,2012.0,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780823634,3.74337777,2012.8,2012.0,4.68290125]
["bitfinex-derivatives","ETHF0:USTF0",1770780824240,3.74337777,2012.8,2012.0,4.6878859]
["bitfinex-derivatives","ETHF0:USTF0",1770780825234,3.74337777,2012.8,2012.0,4.96414899]
["bitfinex-derivatives","ETHF0:USTF0",1770780828640,3.96825912,2013.0,2012.0,4.96414899]
["bitfinex-derivatives","ETHF0:USTF0",1770780841443,3.86553361,2012.8,2011.7,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780841644,3.61197896,2012.6,2011.7,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780841845,3.6103304,2012.4,2011.7,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780842043,3.6103304,2012.4,2011.4,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780842544,3.6103304,2012.4,2011.4,4.91913618]
["bitfinex-derivatives","ETHF0:USTF0",1770780842745,3.56399993,2012.5,2011.6,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780842945,3.56399993,2012.6,2011.8,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780844542,3.51577984,2012.4,2011.5,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780847849,3.43961455,2012.2,2011.5,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780848647,7.3459745,2012.8,2011.5,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780848648,4.48414422,2012.9,2011.6,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780848948,4.48414422,2012.9,2011.7,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780849352,4.48414422,2012.9,2011.8,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780850351,4.48414422,2012.9,2011.9,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780852746,4.48414422,2012.7,2011.9,4.63919079]
["bitfinex-derivatives","ETHF0:USTF0",1770780866956,4.48414422,2012.7,2011.5,8.89974882]
["bitfinex-derivatives","ETHF0:USTF0",1770780866957,4.44159177,2012.5,2011.7,4.39072382]
["bitfinex-derivatives","ETHF0:USTF0",1770780867266,4.44159177,2012.6,2011.7,4.39072382]
["bitfinex-derivatives","ETHF0:USTF0",1770780870871,4.44159177,2012.6,2011.8,4.39072382]
["bitfinex-derivatives","ETHF0:USTF0",1770780871865,4.69014177,2012.9,2011.8,4.39072382]
["bitfinex-derivatives","ETHF0:USTF0",1770780875074,4.44159177,2012.5,2011.8,4.39072382]
["bitfinex-derivatives","ETHF0:USTF0",1770780879179,4.44159177,2012.5,2011.7,4.39072382]
["bitfinex-derivatives","ETHF0:USTF0",1770780879375,4.44159177,2012.3,2011.7,4.39072382]
["bitfinex-derivatives","ETHF0:USTF0",1770780881074,4.44159177,2012.3,2011.5,11.77930784]
["bitfinex-derivatives","ETHF0:USTF0",1770780881278,4.44159177,2012.1,2011.5,4.39072382]
["bitfinex-derivatives","ETHF0:USTF0",1770780884284,4.44159177,2012.1,2011.4,4.3971328]
["bitfinex-derivatives","ETHF0:USTF0",1770780885580,44.03824663,2012.4,2011.4,4.3971328]
["bitfinex-derivatives","ETHF0:USTF0",1770780885783,4.44159177,2012.3,2011.4,4.3971328]
["bitfinex-derivatives","ETHF0:USTF0",1770780885984,8.91384175,2012.2,2011.4,4.3971328]
["bitfinex-derivatives","ETHF0:USTF0",1770780886185,4.44159177,2012.2,2011.4,4.3971328]
["bitfinex-derivatives","ETHF0:USTF0",1770780886988,4.44159177,2012.0,2011.4,4.3971328]
["bitfinex-derivatives","ETHF0:USTF0",1770780892792,44.03824663,2012.4,2011.4,4.3971328]
["bitfinex-derivatives","ETHF0:USTF0",1770780892988,5.74428217,2012.4,2011.8,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780893191,4.09581626,2012.3,2011.8,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780895596,1.64797067,2012.4,2011.5,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780895597,4.09581626,2012.0,2011.5,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780897895,4.09581626,2012.3,2011.6,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780898292,4.09581626,2012.1,2011.6,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780898491,4.09581626,2012.1,2011.5,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780901297,4.09581626,2012.1,2011.6,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780901688,4.09581626,2012.3,2011.6,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780902292,4.09581626,2011.8,2011.4,4.03598794]
["bitfinex-derivatives","ETHF0:USTF0",1770780902800,4.09581626,2012.0,2011.4,4.03598794]
["bitfinex-derivatives","ETHF0:USTF0",1770780903301,4.09581626,2012.3,2011.6,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780903503,4.47822781,2012.2,2011.6,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780903702,4.09581626,2012.3,2011.6,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780904000,8.57323073,2012.2,2011.6,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780904199,4.09581626,2012.2,2011.6,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780904400,54.01084249,2012.5,2011.8,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780904596,4.4784292,2012.4,2011.8,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780904796,4.09581626,2012.6,2011.8,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780904998,4.09581626,2012.4,2011.8,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780907103,4.09581626,2012.5,2011.8,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780907705,4.09581626,2012.5,2011.9,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780907903,45.6862173,2012.8,2012.1,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780908097,4.09581626,2012.9,2012.3,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780908402,4.09581626,2013.1,2012.3,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780908605,0.00476733,2013.2,2012.5,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780908803,0.00476733,2013.2,2012.7,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780909004,4.10058359,2013.2,2012.7,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780909199,0.00476733,2013.2,2012.7,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780910799,0.00476733,2013.2,2012.3,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780910800,4.10058359,2013.2,2012.3,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780912609,4.09581626,2013.1,2012.3,4.02957896]
["bitfinex-derivatives","ETHF0:USTF0",1770780920198,4.09581626,2013.1,2011.8,7.63726402]
["bitfinex-derivatives","ETHF0:USTF0",1770780920411,3.98723955,2012.9,2011.9,3.7350109]
["bitfinex-derivatives","ETHF0:USTF0",1770780930917,3.7107733,2012.5,2011.9,3.7350109]
["bitfinex-derivatives","ETHF0:USTF0",1770780932517,1.64762716,2012.6,2011.8,1.64762716]
["bitfinex-derivatives","ETHF0:USTF0",1770780932518,3.7107733,2012.9,2012.1,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780932915,3.7107733,2012.7,2012.1,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780935416,3.7107733,2012.5,2012.1,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780936918,1.64762716,2012.2,2011.8,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780937315,3.7107733,2012.3,2011.8,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780939019,6.67146506,2012.7,2012.0,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780939220,4.47981863,2012.6,2012.0,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780939519,3.7107733,2012.7,2012.0,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780939717,6.67146506,2012.9,2012.1,1.64762716]
["bitfinex-derivatives","ETHF0:USTF0",1770780939916,3.7107733,2012.9,2012.2,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780940120,2.96069176,2013.1,2012.4,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780940420,3.7107733,2013.0,2012.4,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780941316,3.71554063,2013.2,2012.4,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780941512,8.19294301,2013.1,2012.4,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780941714,8.1922493,2013.0,2012.4,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780942022,3.7107733,2013.0,2012.4,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780943717,4.49799167,2012.9,2012.0,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780943918,3.7107733,2012.8,2012.0,3.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1770780950619,3.74102092,2012.6,2011.9,3.65777668]
["bitfinex-derivatives","ETHF0:USTF0",1770780950823,3.74102092,2012.4,2011.9,3.65777668]
["bitfinex-derivatives","ETHF0:USTF0",1770780959730,3.74102092,2012.2,2011.4,3.66418566]
["bitfinex-derivatives","ETHF0:USTF0",1770780959933,3.74102092,2012.0,2011.4,0.00640898]
["bitfinex-derivatives","ETHF0:USTF0",1770780960124,3.74102092,2012.0,2011.3,3.65333714]
["bitfinex-derivatives","ETHF0:USTF0",1770780961125,3.74102092,2012.0,2011.3,3.65685713]
["bitfinex-derivatives","ETHF0:USTF0",1770780963031,3.74102092,2012.0,2011.3,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1770780963232,3.74102092,2012.0,2011.3,3.66129667]
["bitfinex-derivatives","ETHF0:USTF0",1770780965029,3.74102092,2012.3,2011.3,3.66129667]
["bitfinex-derivatives","ETHF0:USTF0",1770780978050,3.74102092,2012.4,2011.5,3.65777668]
["bitfinex-derivatives","ETHF0:USTF0",1770780980147,3.74102092,2012.4,2011.7,3.65777668]
["bitfinex-derivatives","ETHF0:USTF0",1770780980553,3.35973699,2012.6,2011.7,3.65777668]
["bitfinex-derivatives","ETHF0:USTF0",1770780980752,4.50316437,2012.5,2011.7,3.65777668]
["bitfinex-derivatives","ETHF0:USTF0",1770780980948,3.35973699,2012.6,2011.7,3.65777668]
["bitfinex-derivatives","ETHF0:USTF0",1770780981349,3.35973699,2012.4,2011.7,3.65777668]
["bitfinex-derivatives","ETHF0:USTF0",1770780982050,3.35973699,2012.4,2011.4,3.1731343]
["bitfinex-derivatives","ETHF0:USTF0",1770780982352,3.35973699,2012.2,2011.4,3.1731343]
["bitfinex-derivatives","ETHF0:USTF0",1770780991056,3.38978656,2012.4,2011.4,3.4218643]
["bitfinex-derivatives","ETHF0:USTF0",1770780991256,3.38978656,2012.5,2011.4,3.4218643]
["bitfinex-derivatives","ETHF0:USTF0",1770780991756,3.38978656,2012.5,2011.5,3.2247662]
["bitfinex-derivatives","ETHF0:USTF0",1770780996058,3.38978656,2012.5,2011.7,3.2247662]
["bitfinex-derivatives","ETHF0:USTF0",1770780996261,3.38978656,2012.8,2011.7,3.2247662]
["bitfinex-derivatives","ETHF0:USTF0",1770780996454,3.38978656,2012.8,2011.8,3.2247662]
["bitfinex-derivatives","ETHF0:USTF0",1770780997864,3.38978656,2012.8,2012.0,3.2247662]
["bitfinex-derivatives","ETHF0:USTF0",1770781008874,5.03715098,2012.7,2012.0,3.2247662]
["bitfinex-derivatives","ETHF0:USTF0",1770781010173,4.71416356,2012.9,2012.1,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781010475,3.06679914,2012.9,2012.3,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781010676,3.07156647,2013.2,2012.3,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781011075,3.06679914,2013.1,2012.3,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781012677,4.71349247,2012.6,2012.3,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781014273,3.06679914,2013.0,2012.3,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781014478,3.06679914,2012.8,2012.3,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781016777,3.06679914,2013.0,2012.3,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781016978,3.06679914,2012.7,2012.2,3.32366781]
["bitfinex-derivatives","ETHF0:USTF0",1770781022586,3.06679914,2012.9,2012.2,3.32366781]
["bitfinex-derivatives","ETHF0:USTF0",1770781023276,0.00476733,2013.2,2012.6,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781023483,3.07156647,2013.2,2012.6,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781024185,3.06679914,2013.3,2012.8,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781025182,3.06679914,2013.3,2012.8,3.07858736]
["bitfinex-derivatives","ETHF0:USTF0",1770781025183,3.07202388,2013.3,2012.8,3.07858736]
["bitfinex-derivatives","ETHF0:USTF0",1770781025785,3.06679914,2013.1,2012.8,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1770781025985,1.64669333,2013.0,2012.8,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1770781026182,3.06679914,2012.9,2012.0,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781026385,3.06679914,2012.3,2012.0,3.07502781]
["bitfinex-derivatives","ETHF0:USTF0",1770781027182,3.06679914,2012.3,2012.0,3.07935936]
["bitfinex-derivatives","ETHF0:USTF0",1770781027485,2.37273506,2012.9,2012.0,3.07935936]
["bitfinex-derivatives","ETHF0:USTF0",1770781027686,3.06679914,2012.7,2012.0,3.07935936]
["bitfinex-derivatives","ETHF0:USTF0",1770781029679,2.95673612,2013.0,2012.0,3.07935936]
["bitfinex-derivatives","ETHF0:USTF0",1770781029884,3.06679914,2012.9,2012.0,3.07935936]
["bitfinex-derivatives","ETHF0:USTF0",1770781030282,3.06679914,2012.7,2012.0,3.07935936]
["bitfinex-derivatives","ETHF0:USTF0",1770781033091,3.06679914,2012.7,2012.0,0.00433155]
["bitfinex-derivatives","ETHF0:USTF0",1770781034483,3.06679914,2012.7,2012.0,3.07935936]
["bitfinex-derivatives","ETHF0:USTF0",1770781034684,3.06679914,2012.7,2012.0,0.00433155]
["bitfinex-derivatives","ETHF0:USTF0",1770781034889,3.06679914,2012.7,2012.0,3.07935936]
["bitfinex-derivatives","ETHF0:USTF0",1770781036185,3.06679914,2012.9,2012.0,3.07935936]
["bitfinex-derivatives","ETHF0:USTF0",1770781045197,2.95673612,2013.2,2012.2,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781045405,4.51753534,2013.1,2012.2,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781045605,3.11034174,2013.2,2012.2,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781048403,3.11034174,2013.2,2012.4,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781051608,3.11034174,2013.2,2012.6,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781052205,3.11034174,2013.2,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770781052910,3.11034174,2013.2,2012.4,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781058919,0.00522474,2013.3,2012.4,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781058920,3.11556648,2013.3,2012.4,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781060219,3.11556648,2013.3,2012.4,3.18955361]
["bitfinex-derivatives","ETHF0:USTF0",1770781060420,0.00522474,2013.3,2012.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770781060617,0.00522474,2013.3,2012.7,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781060919,3.11034174,2013.7,2013.1,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781061116,3.11034174,2013.7,2013.3,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781062018,3.11460245,2013.7,2013.3,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781062612,3.11460245,2013.7,2012.6,49.97764016]
["bitfinex-derivatives","ETHF0:USTF0",1770781062613,3.11034174,2013.4,2012.6,16.36532895]
["bitfinex-derivatives","ETHF0:USTF0",1770781062812,3.11034174,2012.8,2012.3,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781064518,3.11034174,2012.8,2012.1,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770781064817,3.11034174,2012.8,2012.2,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781065818,3.11034174,2013.2,2012.2,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781068818,3.11034174,2013.2,2012.4,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781069025,3.11034174,2013.4,2012.4,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781069620,3.11034174,2013.2,2012.4,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781073229,2.67324831,2013.4,2012.4,2.94094361]
["bitfinex-derivatives","ETHF0:USTF0",1770781073923,2.67324831,2013.4,2012.6,2.8425455]
["bitfinex-derivatives","ETHF0:USTF0",1770781078632,2.67324831,2013.2,2012.5,3.0911455]
["bitfinex-derivatives","ETHF0:USTF0",1770781081231,2.67324831,2013.4,2012.5,3.0911455]
["bitfinex-derivatives","ETHF0:USTF0",1770781082933,2.67324831,2013.6,2012.5,2.8425455]
["bitfinex-derivatives","ETHF0:USTF0",1770781083126,0.00426071,2013.7,2013.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770781083332,0.00426071,2013.7,2013.1,2.8425455]
["bitfinex-derivatives","ETHF0:USTF0",1770781083534,2.67324831,2013.9,2013.1,2.8425455]
["bitfinex-derivatives","ETHF0:USTF0",1770781084628,2.67723999,2013.9,2013.1,2.8425455]
["bitfinex-derivatives","ETHF0:USTF0",1770781085035,2.67723999,2013.9,2013.0,3.0910855]
["bitfinex-derivatives","ETHF0:USTF0",1770781085337,2.67723999,2013.9,2013.0,2.8425455]
["bitfinex-derivatives","ETHF0:USTF0",1770781090738,2.67324831,2013.7,2012.8,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770781091036,2.67324831,2013.7,2012.8,3.0911055]
["bitfinex-derivatives","ETHF0:USTF0",1770781093938,2.67324831,2013.7,2012.6,2.8425455]
["bitfinex-derivatives","ETHF0:USTF0",1770781094636,2.67324831,2013.5,2012.6,2.8425455]
["bitfinex-derivatives","ETHF0:USTF0",1770781105543,2.67324831,2013.5,2012.8,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781106445,2.63028924,2013.8,2013.0,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781106945,2.63028924,2013.8,2012.9,2.74930929]
["bitfinex-derivatives","ETHF0:USTF0",1770781107137,2.63028924,2013.6,2012.9,2.74930929]
["bitfinex-derivatives","ETHF0:USTF0",1770781109039,2.63028924,2013.6,2012.8,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781113945,2.63028924,2013.7,2012.8,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781115851,2.63028924,2013.5,2012.8,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781116149,2.63028924,2013.7,2012.8,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781116350,2.63028924,2013.5,2012.8,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781116845,2.63028924,2013.7,2012.8,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781117951,2.63028924,2013.5,2012.8,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781118449,2.63028924,2013.6,2012.8,2.74931929]
["bitfinex-derivatives","ETHF0:USTF0",1770781118747,2.63028924,2013.6,2012.9,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781120648,2.63028924,2013.6,2012.8,2.74931929]
["bitfinex-derivatives","ETHF0:USTF0",1770781121148,5.58849378,2013.8,2012.8,2.74931929]
["bitfinex-derivatives","ETHF0:USTF0",1770781121352,2.63028924,2013.8,2013.0,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781123952,2.63028924,2013.6,2012.8,2.74931929]
["bitfinex-derivatives","ETHF0:USTF0",1770781127756,2.63028924,2013.7,2012.9,2.50075929]
["bitfinex-derivatives","ETHF0:USTF0",1770781130858,2.63028924,2013.7,2013.0,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781131156,2.63028924,2013.7,2012.9,1.64564517]
["bitfinex-derivatives","ETHF0:USTF0",1770781131157,2.414895,2013.4,2012.8,2.6586219]
["bitfinex-derivatives","ETHF0:USTF0",1770781132253,2.414895,2013.6,2013.0,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781135454,2.414895,2013.6,2012.8,9.33075672]
["bitfinex-derivatives","ETHF0:USTF0",1770781135660,1.64591793,2013.3,2012.8,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781135863,2.414895,2013.2,2012.8,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781136158,2.95820454,2013.5,2012.5,7.43627879]
["bitfinex-derivatives","ETHF0:USTF0",1770781136159,2.414895,2013.0,2012.5,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781136357,2.414895,2013.0,2012.4,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781136556,1.64591793,2012.7,2012.2,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781136859,2.414895,2012.6,2012.2,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781138458,2.414895,2012.5,2012.0,0.00433155]
["bitfinex-derivatives","ETHF0:USTF0",1770781138863,2.414895,2012.5,2012.0,2.41439345]
["bitfinex-derivatives","ETHF0:USTF0",1770781140060,60.66057193,2013.1,2012.0,2.41439345]
["bitfinex-derivatives","ETHF0:USTF0",1770781140061,2.414895,2012.8,2012.0,2.41439345]
["bitfinex-derivatives","ETHF0:USTF0",1770781140862,2.414895,2012.8,2012.0,0.00433155]
["bitfinex-derivatives","ETHF0:USTF0",1770781141164,4.787457,2012.8,2012.0,0.00433155]
["bitfinex-derivatives","ETHF0:USTF0",1770781141365,2.414895,2012.6,2012.0,2.41439345]
["bitfinex-derivatives","ETHF0:USTF0",1770781141655,44.35104193,2013.0,2012.0,2.41439345]
["bitfinex-derivatives","ETHF0:USTF0",1770781141656,2.414895,2012.7,2012.0,2.41439345]
["bitfinex-derivatives","ETHF0:USTF0",1770781141855,5.71379085,2012.8,2012.1,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781142050,2.414895,2013.2,2012.4,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781147770,2.414895,2013.5,2012.4,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781148674,2.414895,2013.5,2012.7,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781153575,2.414895,2013.5,2012.5,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781153875,2.414895,2013.3,2012.5,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781155776,2.414895,2013.3,2012.2,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781155976,2.414895,2013.1,2012.2,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781162880,1.64716436,2013.0,2012.2,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781163275,2.45678723,2012.9,2012.2,2.4100619]
["bitfinex-derivatives","ETHF0:USTF0",1770781166184,2.45678723,2012.9,2012.3,1.64716436]
["bitfinex-derivatives","ETHF0:USTF0",1770781166384,2.45678723,2012.9,2012.4,2.21818713]
["bitfinex-derivatives","ETHF0:USTF0",1770781167785,1.64716436,2013.2,2012.4,2.21818713]
["bitfinex-derivatives","ETHF0:USTF0",1770781167985,2.36305001,2013.0,2012.4,2.21818713]
["bitfinex-derivatives","ETHF0:USTF0",1770781182584,2.36305001,2012.9,2012.4,2.21818713]
["bitfinex-derivatives","ETHF0:USTF0",1770781183488,2.36305001,2012.9,2012.2,2.21818713]
["bitfinex-derivatives","ETHF0:USTF0",1770781188594,4.60198001,2013.0,2012.2,2.21818713]
["bitfinex-derivatives","ETHF0:USTF0",1770781188893,4.55357764,2012.9,2012.3,1.64716436]
["bitfinex-derivatives","ETHF0:USTF0",1770781189096,2.36305001,2013.0,2012.4,2.21818713]
["bitfinex-derivatives","ETHF0:USTF0",1770781189290,6.91665753,2012.9,2012.4,2.21818713]
["bitfinex-derivatives","ETHF0:USTF0",1770781189484,2.36305001,2012.9,2012.4,2.21818713]
["bitfinex-derivatives","ETHF0:USTF0",1770781191998,2.36305001,2012.9,2012.2,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781193296,2.36305001,2012.9,2012.0,9.55854446]
["bitfinex-derivatives","ETHF0:USTF0",1770781193499,2.26321365,2012.7,2012.0,2.14021074]
["bitfinex-derivatives","ETHF0:USTF0",1770781193799,1.64697953,2012.8,2012.0,2.14021074]
["bitfinex-derivatives","ETHF0:USTF0",1770781193800,2.26321365,2012.5,2012.0,2.14021074]
["bitfinex-derivatives","ETHF0:USTF0",1770781201309,2.26321365,2012.8,2012.0,2.14021074]
["bitfinex-derivatives","ETHF0:USTF0",1770781201509,2.26321365,2013.0,2012.2,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781201709,4.54185209,2012.9,2012.2,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781201910,2.26321365,2013.0,2012.2,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781203113,2.26321365,2013.1,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770781203306,1.64697953,2013.1,2012.1,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781203606,2.26321365,2012.9,2012.1,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781204621,2.26321365,2013.1,2012.1,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781205312,6.80310297,2013.0,2012.1,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781205611,2.26321365,2013.0,2012.1,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781206515,2.26321365,2013.3,2012.3,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781206713,2.26321365,2013.1,2012.3,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781210615,2.26321365,2012.9,2012.3,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781211812,5.2180293,2013.2,2012.3,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781212018,2.26321365,2013.2,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770781212315,2.26321365,2013.4,2012.7,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781214619,2.26321365,2013.6,2012.9,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781216123,2.26321365,2013.8,2012.9,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781218321,3.91019318,2013.8,2012.9,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781218622,0.00399168,2013.9,2012.9,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781218924,2.26720533,2013.9,2012.9,2.13587919]
["bitfinex-derivatives","ETHF0:USTF0",1770781220223,2.26720533,2013.9,2013.1,2.19703657]
["bitfinex-derivatives","ETHF0:USTF0",1770781222127,0.00399168,2013.9,2013.3,2.19703657]
["bitfinex-derivatives","ETHF0:USTF0",1770781223630,1.4311547,2015.0,2014.4,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770781223836,2.1556958,2015.9,2014.9,1.88756158]
["bitfinex-derivatives","ETHF0:USTF0",1770781224032,2.1556958,2015.9,2015.3,1.63925158]
["bitfinex-derivatives","ETHF0:USTF0",1770781224237,2.1556958,2016.1,2015.3,1.63925158]
["bitfinex-derivatives","ETHF0:USTF0",1770781224628,2.16103598,2016.1,2015.3,1.64559712]
["bitfinex-derivatives","ETHF0:USTF0",1770781224825,2.1556958,2015.9,2015.3,0.00634554]
["bitfinex-derivatives","ETHF0:USTF0",1770781225037,2.1556958,2015.5,2014.7,1.63825248]
["bitfinex-derivatives","ETHF0:USTF0",1770781225533,2.1556958,2017.0,2015.8,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781225724,2.1556958,2017.0,2016.1,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781226124,2.1556958,2016.9,2016.1,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781226525,2.1604509,2016.9,2016.1,2.18580628]
["bitfinex-derivatives","ETHF0:USTF0",1770781233044,2.1604509,2016.9,2016.1,2.43395628]
["bitfinex-derivatives","ETHF0:USTF0",1770781236146,0.0047551,2016.9,2016.1,2.43395628]
["bitfinex-derivatives","ETHF0:USTF0",1770781236748,2.1556958,2017.5,2016.6,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781237744,2.15988813,2017.5,2016.6,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781240243,2.15988813,2017.5,2016.4,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781241742,2.15988813,2017.5,2016.4,2.42924836]
["bitfinex-derivatives","ETHF0:USTF0",1770781243946,2.15988813,2017.5,2016.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1770781244152,0.00419233,2017.5,2016.9,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781244552,0.00419233,2017.5,2016.8,15.86007]
["bitfinex-derivatives","ETHF0:USTF0",1770781244553,2.1556958,2017.7,2017.1,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781245146,2.4036058,2018.2,2017.1,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781245449,2.4036058,2018.2,2017.3,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781245450,2.16110433,2018.2,2017.3,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781246947,2.16110433,2018.2,2017.1,4.54384488]
["bitfinex-derivatives","ETHF0:USTF0",1770781247247,2.16110433,2018.2,2017.1,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781247446,2.1556958,2018.0,2016.4,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781247752,2.1556958,2017.8,2016.4,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781249552,2.1556958,2017.6,2016.4,2.18112836]
["bitfinex-derivatives","ETHF0:USTF0",1770781250547,2.1556958,2017.6,2016.6,2.40804336]
["bitfinex-derivatives","ETHF0:USTF0",1770781252747,2.414878,2017.4,2016.4,2.37692563]
["bitfinex-derivatives","ETHF0:USTF0",1770781253047,2.414878,2017.4,2016.6,2.33014559]
["bitfinex-derivatives","ETHF0:USTF0",1770781254854,2.414878,2017.9,2016.8,2.33655353]
["bitfinex-derivatives","ETHF0:USTF0",1770781255154,2.414878,2017.9,2016.9,2.33655353]
["bitfinex-derivatives","ETHF0:USTF0",1770781257050,2.414878,2017.7,2016.7,2.33925434]
["bitfinex-derivatives","ETHF0:USTF0",1770781257556,2.414878,2017.5,2016.7,2.33925434]
["bitfinex-derivatives","ETHF0:USTF0",1770781260761,2.414878,2018.0,2017.2,2.33460291]
["bitfinex-derivatives","ETHF0:USTF0",1770781261058,2.414878,2018.0,2017.4,2.33584222]
["bitfinex-derivatives","ETHF0:USTF0",1770781261359,2.414878,2018.5,2017.8,2.32941365]
["bitfinex-derivatives","ETHF0:USTF0",1770781261753,2.414878,2018.5,2017.7,2.36156619]
["bitfinex-derivatives","ETHF0:USTF0",1770781261754,2.414878,2019.3,2018.4,2.32400512]
["bitfinex-derivatives","ETHF0:USTF0",1770781262058,2.414878,2019.9,2019.0,2.32437348]
["bitfinex-derivatives","ETHF0:USTF0",1770781262258,2.414878,2019.8,2019.3,2.31789574]
["bitfinex-derivatives","ETHF0:USTF0",1770781262457,2.414878,2020.4,2019.6,2.31789574]
["bitfinex-derivatives","ETHF0:USTF0",1770781262762,2.414878,2020.9,2020.2,2.36156619]
["bitfinex-derivatives","ETHF0:USTF0",1770781262955,2.414878,2020.9,2020.0,2.31789574]
["bitfinex-derivatives","ETHF0:USTF0",1770781263360,0.00521275,2020.9,2020.3,2.27587328]
["bitfinex-derivatives","ETHF0:USTF0",1770781263558,2.42009075,2020.9,2019.6,2.27587328]
["bitfinex-derivatives","ETHF0:USTF0",1770781263755,0.24763,2020.4,2019.3,2.27587328]
["bitfinex-derivatives","ETHF0:USTF0",1770781263961,2.414878,2020.3,2019.1,2.27626621]
["bitfinex-derivatives","ETHF0:USTF0",1770781264160,2.414878,2019.7,2019.0,0.00448696]
["bitfinex-derivatives","ETHF0:USTF0",1770781264665,2.414878,2019.7,2018.5,2.28542561]
["bitfinex-derivatives","ETHF0:USTF0",1770781264861,44.31994784,2020.3,2018.1,0.27596937]
["bitfinex-derivatives","ETHF0:USTF0",1770781264862,2.414878,2020.0,2019.0,2.28991257]
["bitfinex-derivatives","ETHF0:USTF0",1770781265564,2.414878,2020.2,2019.3,2.21580645]
["bitfinex-derivatives","ETHF0:USTF0",1770781265763,2.414878,2020.8,2019.3,2.22201506]
["bitfinex-derivatives","ETHF0:USTF0",1770781265960,2.414878,2020.6,2019.3,2.22201506]
["bitfinex-derivatives","ETHF0:USTF0",1770781266160,2.36677894,2020.9,2019.3,2.22201506]
["bitfinex-derivatives","ETHF0:USTF0",1770781266161,2.414878,2020.5,2019.3,2.22201506]
["bitfinex-derivatives","ETHF0:USTF0",1770781266359,2.414878,2020.4,2019.3,2.22201506]
["bitfinex-derivatives","ETHF0:USTF0",1770781270464,2.414878,2020.2,2019.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1770781270660,2.414878,2019.7,2018.5,2.02564354]
["bitfinex-derivatives","ETHF0:USTF0",1770781270865,2.414878,2019.5,2018.5,2.02564354]
["bitfinex-derivatives","ETHF0:USTF0",1770781271262,5.39665224,2019.7,2018.9,2.02159818]
["bitfinex-derivatives","ETHF0:USTF0",1770781271466,2.414878,2020.0,2018.9,2.02159818]
["bitfinex-derivatives","ETHF0:USTF0",1770781271765,2.414878,2020.0,2018.9,2.0255036]
["bitfinex-derivatives","ETHF0:USTF0",1770781274371,2.414878,2019.9,2019.1,2.11408837]
["bitfinex-derivatives","ETHF0:USTF0",1770781275873,2.414878,2020.1,2019.1,2.11408837]
["bitfinex-derivatives","ETHF0:USTF0",1770781276573,2.414878,2020.1,2018.9,2.12882904]
["bitfinex-derivatives","ETHF0:USTF0",1770781276765,2.414878,2019.7,2018.9,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1770781276970,2.414878,2019.5,2018.5,2.11877033]
["bitfinex-derivatives","ETHF0:USTF0",1770781277769,2.414878,2019.5,2018.2,2.1121751]
["bitfinex-derivatives","ETHF0:USTF0",1770781278075,2.414878,2019.3,2018.2,2.11686902]
["bitfinex-derivatives","ETHF0:USTF0",1770781278268,2.41851573,2019.3,2018.2,2.11686902]
["bitfinex-derivatives","ETHF0:USTF0",1770781280474,2.43499178,2019.1,2018.2,2.11686902]
["bitfinex-derivatives","ETHF0:USTF0",1770781280977,2.43862951,2019.3,2018.5,2.0951078]
["bitfinex-derivatives","ETHF0:USTF0",1770781281173,2.43499178,2019.5,2018.8,2.0951078]
["bitfinex-derivatives","ETHF0:USTF0",1770781282176,2.43857395,2019.5,2018.8,2.0951078]
["bitfinex-derivatives","ETHF0:USTF0",1770781282474,0.00358217,2019.5,2018.8,2.0951078]
["bitfinex-derivatives","ETHF0:USTF0",1770781283171,2.43857395,2019.5,2018.8,2.0951078]
["bitfinex-derivatives","ETHF0:USTF0",1770781285175,2.43857395,2019.5,2018.6,2.08778636]
["bitfinex-derivatives","ETHF0:USTF0",1770781285778,0.00358217,2019.5,2018.8,2.08778636]
["bitfinex-derivatives","ETHF0:USTF0",1770781287681,0.00358217,2019.5,2019.0,2.07741266]
["bitfinex-derivatives","ETHF0:USTF0",1770781290384,2.54546936,2020.0,2019.3,2.06601742]
["bitfinex-derivatives","ETHF0:USTF0",1770781291077,2.54546936,2020.4,2019.5,2.06643322]
["bitfinex-derivatives","ETHF0:USTF0",1770781291582,2.54995766,2020.4,2019.5,2.06643322]
["bitfinex-derivatives","ETHF0:USTF0",1770781292479,2.54995766,2020.4,2019.7,2.05391918]
["bitfinex-derivatives","ETHF0:USTF0",1770781292675,2.92865606,2020.8,2020.1,2.05391918]
["bitfinex-derivatives","ETHF0:USTF0",1770781292676,2.54546936,2020.8,2020.1,2.05391918]
["bitfinex-derivatives","ETHF0:USTF0",1770781293071,2.54546936,2021.1,2020.1,2.05391918]
["bitfinex-derivatives","ETHF0:USTF0",1770781293682,2.55087939,2021.1,2019.9,6.41773289]
["bitfinex-derivatives","ETHF0:USTF0",1770781293981,2.54546936,2021.0,2019.9,2.04336928]
["bitfinex-derivatives","ETHF0:USTF0",1770781294681,2.54546936,2021.0,2019.7,5.92299042]
["bitfinex-derivatives","ETHF0:USTF0",1770781294682,2.54546936,2020.8,2019.7,0.00442775]
["bitfinex-derivatives","ETHF0:USTF0",1770781294978,2.54546936,2020.7,2019.7,0.00442775]
["bitfinex-derivatives","ETHF0:USTF0",1770781295485,2.54546936,2020.4,2019.1,6.45563033]
["bitfinex-derivatives","ETHF0:USTF0",1770781295774,44.31183433,2020.6,2019.4,2.08126672]
["bitfinex-derivatives","ETHF0:USTF0",1770781295775,2.54546936,2020.3,2019.4,2.08126672]
["bitfinex-derivatives","ETHF0:USTF0",1770781295976,2.54546936,2020.3,2019.5,2.08172142]
["bitfinex-derivatives","ETHF0:USTF0",1770781296179,2.54546936,2020.3,2019.6,2.08172142]
["bitfinex-derivatives","ETHF0:USTF0",1770781296381,2.54546936,2020.8,2019.7,2.07512775]
["bitfinex-derivatives","ETHF0:USTF0",1770781296574,2.54546936,2020.8,2019.9,2.07512775]
["bitfinex-derivatives","ETHF0:USTF0",1770781297177,2.54546936,2020.8,2020.0,2.08897512]
["bitfinex-derivatives","ETHF0:USTF0",1770781297576,2.54546936,2020.8,2019.9,2.08266318]
["bitfinex-derivatives","ETHF0:USTF0",1770781299279,0.00541003,2021.1,2020.4,2.08519352]
["bitfinex-derivatives","ETHF0:USTF0",1770781299483,2.55087939,2021.1,2020.4,2.08519352]
["bitfinex-derivatives","ETHF0:USTF0",1770781299882,0.00541003,2021.1,2020.5,2.08561201]
["bitfinex-derivatives","ETHF0:USTF0",1770781300182,0.00541003,2021.1,2020.5,2.33323201]
["bitfinex-derivatives","ETHF0:USTF0",1770781301179,2.55087939,2021.1,2020.2,4.37436361]
["bitfinex-derivatives","ETHF0:USTF0",1770781301386,2.55087939,2021.1,2020.3,2.07010492]
["bitfinex-derivatives","ETHF0:USTF0",1770781304581,0.00541003,2021.1,2020.5,1.98927206]
["bitfinex-derivatives","ETHF0:USTF0",1770781304982,0.00541003,2021.1,2020.7,1.91578617]
["bitfinex-derivatives","ETHF0:USTF0",1770781305183,2.54546936,2021.5,2020.7,1.91578617]
["bitfinex-derivatives","ETHF0:USTF0",1770781306188,2.55078035,2021.5,2020.7,1.91578617]
["bitfinex-derivatives","ETHF0:USTF0",1770781306489,2.54546936,2022.0,2021.3,1.89284384]
["bitfinex-derivatives","ETHF0:USTF0",1770781306991,2.54546936,2022.0,2021.0,2.10216363]
["bitfinex-derivatives","ETHF0:USTF0",1770781307290,2.54546936,2022.0,2021.0,1.85460363]
["bitfinex-derivatives","ETHF0:USTF0",1770781307483,2.54982565,2022.0,2021.0,1.85951613]
["bitfinex-derivatives","ETHF0:USTF0",1770781308192,2.54546936,2021.8,2021.0,0.0049125]
["bitfinex-derivatives","ETHF0:USTF0",1770781309190,2.54546936,2021.8,2020.2,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770781309191,2.54546936,2021.1,2020.2,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770781309390,2.54546936,2021.1,2020.3,1.91190744]
["bitfinex-derivatives","ETHF0:USTF0",1770781310190,2.54546936,2021.1,2020.3,1.91561871]
["bitfinex-derivatives","ETHF0:USTF0",1770781310893,2.43960145,2021.6,2020.5,1.85984166]
["bitfinex-derivatives","ETHF0:USTF0",1770781313198,2.43960145,2021.4,2020.3,0.00371127]
["bitfinex-derivatives","ETHF0:USTF0",1770781313392,2.43960145,2021.4,2020.3,1.82892917]
["bitfinex-derivatives","ETHF0:USTF0",1770781313991,2.43960145,2021.2,2020.3,1.82892917]
["bitfinex-derivatives","ETHF0:USTF0",1770781314190,2.43960145,2021.2,2020.3,0.00371127]
["bitfinex-derivatives","ETHF0:USTF0",1770781314889,2.43960145,2021.0,2019.7,1.83390204]
["bitfinex-derivatives","ETHF0:USTF0",1770781315195,2.43960145,2020.8,2019.7,1.83390204]
["bitfinex-derivatives","ETHF0:USTF0",1770781315390,2.43960145,2020.6,2019.7,1.83390204]
["bitfinex-derivatives","ETHF0:USTF0",1770781315591,2.43960145,2020.6,2019.5,1.82736279]
["bitfinex-derivatives","ETHF0:USTF0",1770781316099,2.43960145,2020.6,2019.5,1.83229581]
["bitfinex-derivatives","ETHF0:USTF0",1770781316701,2.43960145,2020.4,2019.5,0.00493302]
["bitfinex-derivatives","ETHF0:USTF0",1770781316906,2.44486407,2020.4,2019.5,1.82665356]
["bitfinex-derivatives","ETHF0:USTF0",1770781317395,2.44486407,2020.4,2019.5,0.00493302]
["bitfinex-derivatives","ETHF0:USTF0",1770781319297,2.44486407,2020.4,2019.5,1.80710602]
["bitfinex-derivatives","ETHF0:USTF0",1770781321199,2.43960145,2021.1,2020.0,1.81280463]
["bitfinex-derivatives","ETHF0:USTF0",1770781321496,2.43960145,2021.1,2020.1,1.81280463]
["bitfinex-derivatives","ETHF0:USTF0",1770781322199,2.44344311,2021.1,2020.3,1.81339253]
["bitfinex-derivatives","ETHF0:USTF0",1770781322406,0.00384166,2021.1,2020.3,1.81339253]
["bitfinex-derivatives","ETHF0:USTF0",1770781322798,0.00384166,2021.1,2020.5,1.80728391]
["bitfinex-derivatives","ETHF0:USTF0",1770781323004,0.00384166,2021.1,2020.2,6.16622267]
["bitfinex-derivatives","ETHF0:USTF0",1770781323005,2.44344311,2021.1,2020.2,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770781323204,2.44344311,2021.1,2020.2,2.07799341]
["bitfinex-derivatives","ETHF0:USTF0",1770781323404,2.44344311,2021.1,2020.2,7.99655608]
["bitfinex-derivatives","ETHF0:USTF0",1770781323702,2.44344311,2021.1,2020.2,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770781323906,2.44344311,2021.1,2020.1,7.74240563]
["bitfinex-derivatives","ETHF0:USTF0",1770781324205,2.43960145,2020.7,2019.7,5.91856267]
["bitfinex-derivatives","ETHF0:USTF0",1770781324400,2.43960145,2020.7,2019.5,1.82287765]
["bitfinex-derivatives","ETHF0:USTF0",1770781324596,2.43960145,2020.7,2019.7,1.81794463]
["bitfinex-derivatives","ETHF0:USTF0",1770781325197,2.43960145,2020.7,2019.9,1.82944603]
["bitfinex-derivatives","ETHF0:USTF0",1770781328099,2.43960145,2020.9,2020.1,1.8505159]
["bitfinex-derivatives","ETHF0:USTF0",1770781328307,2.44344311,2021.1,2020.3,1.84406181]
["bitfinex-derivatives","ETHF0:USTF0",1770781329506,2.44344311,2021.1,2019.9,48.55265619]
["bitfinex-derivatives","ETHF0:USTF0",1770781329809,2.44344311,2021.1,2020.0,1.83409352]
["bitfinex-derivatives","ETHF0:USTF0",1770781330705,2.44344311,2021.1,2020.0,2.08176352]
["bitfinex-derivatives","ETHF0:USTF0",1770781334309,2.44344311,2021.1,2019.8,1.80939101]
["bitfinex-derivatives","ETHF0:USTF0",1770781334310,2.43960145,2020.9,2019.8,1.80939101]
["bitfinex-derivatives","ETHF0:USTF0",1770781334515,2.43960145,2020.9,2020.2,1.80939101]
["bitfinex-derivatives","ETHF0:USTF0",1770781339221,2.43960145,2020.9,2020.1,2.0513108]
["bitfinex-derivatives","ETHF0:USTF0",1770781340425,2.43960145,2020.9,2019.8,62.72256267]
["bitfinex-derivatives","ETHF0:USTF0",1770781340621,2.18902404,2020.7,2019.8,17.80416113]
["bitfinex-derivatives","ETHF0:USTF0",1770781340819,2.18902404,2020.7,2019.9,1.80016113]
["bitfinex-derivatives","ETHF0:USTF0",1770781341326,2.18902404,2020.7,2019.8,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1770781341724,2.43663404,2020.7,2019.6,5.91856267]
["bitfinex-derivatives","ETHF0:USTF0",1770781341921,2.18902404,2020.4,2019.5,0.00493302]
["bitfinex-derivatives","ETHF0:USTF0",1770781342629,4.30528633,2020.3,2019.5,0.00493302]
["bitfinex-derivatives","ETHF0:USTF0",1770781342822,2.18902404,2020.2,2019.5,0.00493302]
["bitfinex-derivatives","ETHF0:USTF0",1770781345420,2.18902404,2020.2,2019.0,5.91856267]
["bitfinex-derivatives","ETHF0:USTF0",1770781345624,4.30306413,2020.1,2018.9,7.67421757]
["bitfinex-derivatives","ETHF0:USTF0",1770781345925,2.30188824,2020.0,2018.9,7.67421757]
["bitfinex-derivatives","ETHF0:USTF0",1770781346127,2.30188824,2020.0,2019.0,1.75612983]
["bitfinex-derivatives","ETHF0:USTF0",1770781346316,2.30188824,2020.0,2019.1,1.74982629]
["bitfinex-derivatives","ETHF0:USTF0",1770781346522,2.30188824,2020.0,2019.1,1.75446645]
["bitfinex-derivatives","ETHF0:USTF0",1770781346919,2.30188824,2020.0,2019.2,1.76399095]
["bitfinex-derivatives","ETHF0:USTF0",1770781347117,2.30188824,2020.0,2019.4,1.75801071]
["bitfinex-derivatives","ETHF0:USTF0",1770781347425,2.30188824,2020.4,2019.4,1.75801071]
["bitfinex-derivatives","ETHF0:USTF0",1770781348224,2.30188824,2020.4,2019.6,1.7521242]
["bitfinex-derivatives","ETHF0:USTF0",1770781352325,2.30188824,2020.4,2019.7,1.7156822]
["bitfinex-derivatives","ETHF0:USTF0",1770781354433,2.30188824,2020.4,2019.5,7.91385741]
["bitfinex-derivatives","ETHF0:USTF0",1770781354829,2.30188824,2020.4,2019.4,5.91856267]
["bitfinex-derivatives","ETHF0:USTF0",1770781355232,2.30188824,2020.4,2019.3,5.91856267]
["bitfinex-derivatives","ETHF0:USTF0",1770781355434,2.30188824,2020.4,2019.3,1.8322265]
["bitfinex-derivatives","ETHF0:USTF0",1770781355737,2.30188824,2020.4,2019.5,1.8322265]
["bitfinex-derivatives","ETHF0:USTF0",1770781358936,2.30188824,2020.4,2019.6,1.77146272]
["bitfinex-derivatives","ETHF0:USTF0",1770781361848,2.30188824,2020.4,2019.4,7.94756332]
["bitfinex-derivatives","ETHF0:USTF0",1770781362848,2.30188824,2020.4,2019.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1770781363647,2.30188824,2020.2,2019.3,1.7697923]
["bitfinex-derivatives","ETHF0:USTF0",1770781368252,2.30188824,2020.0,2019.1,5.92320283]
["bitfinex-derivatives","ETHF0:USTF0",1770781368553,2.30188824,2020.0,2019.1,1.72841558]
["bitfinex-derivatives","ETHF0:USTF0",1770781369554,2.30188824,2020.0,2019.1,7.64697825]
["bitfinex-derivatives","ETHF0:USTF0",1770781369856,2.30188824,2020.0,2019.2,1.7193734]
["bitfinex-derivatives","ETHF0:USTF0",1770781370860,2.30188824,2020.0,2019.3,1.72927057]
["bitfinex-derivatives","ETHF0:USTF0",1770781371656,2.30188824,2020.0,2019.2,1.72324619]
["bitfinex-derivatives","ETHF0:USTF0",1770781375255,2.30188824,2020.0,2019.1,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1770781375455,2.30188824,2020.0,2019.1,1.75123473]
["bitfinex-derivatives","ETHF0:USTF0",1770781376059,2.30188824,2020.0,2019.3,1.74682965]
["bitfinex-derivatives","ETHF0:USTF0",1770781376261,2.30188824,2020.0,2019.4,1.74083588]
["bitfinex-derivatives","ETHF0:USTF0",1770781377857,2.27037941,2020.3,2019.6,1.7238763]
["bitfinex-derivatives","ETHF0:USTF0",1770781378460,2.27037941,2020.3,2019.5,5.91856267]
["bitfinex-derivatives","ETHF0:USTF0",1770781379870,2.27037941,2020.3,2019.4,7.63650154]
["bitfinex-derivatives","ETHF0:USTF0",1770781380162,2.27037941,2020.3,2019.4,1.71793887]
["bitfinex-derivatives","ETHF0:USTF0",1770781380366,4.62562512,2019.9,2019.1,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1770781380563,2.27037941,2019.7,2018.8,5.91856267]
["bitfinex-derivatives","ETHF0:USTF0",1770781380867,2.27037941,2019.3,2018.4,1.70478575]
["bitfinex-derivatives","ETHF0:USTF0",1770781381165,2.27037941,2019.1,2018.4,1.70478575]
["bitfinex-derivatives","ETHF0:USTF0",1770781381665,2.27411428,2019.1,2018.4,1.70869875]
["bitfinex-derivatives","ETHF0:USTF0",1770781385567,2.27411428,2019.1,2018.4,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1770781386266,2.27411428,2019.1,2018.0,1.63420616]
["bitfinex-derivatives","ETHF0:USTF0",1770781387269,2.27411428,2019.1,2018.0,1.63917531]
["bitfinex-derivatives","ETHF0:USTF0",1770781387770,2.27411428,2019.1,2018.2,1.63364343]
["bitfinex-derivatives","ETHF0:USTF0",1770781388775,2.27411428,2019.1,2018.3,1.62838053]
["bitfinex-derivatives","ETHF0:USTF0",1770781396673,2.27411428,2019.1,2018.5,1.52891339]
["bitfinex-derivatives","ETHF0:USTF0",1770781399779,2.27411428,2019.1,2018.4,1.7301897]
["bitfinex-derivatives","ETHF0:USTF0",1770781402977,2.27411428,2019.1,2018.0,0.00496915]
["bitfinex-derivatives","ETHF0:USTF0",1770781403178,2.27411428,2019.1,2017.7,7.41833372]
["bitfinex-derivatives","ETHF0:USTF0",1770781403179,2.9625277,2018.9,2017.5,2.19095996]
["bitfinex-derivatives","ETHF0:USTF0",1770781403380,6.06968703,2019.0,2017.7,2.19095996]
["bitfinex-derivatives","ETHF0:USTF0",1770781403579,0.00373487,2019.1,2017.7,2.19095996]
["bitfinex-derivatives","ETHF0:USTF0",1770781403880,0.79138532,2018.9,2017.7,2.19095996]
["bitfinex-derivatives","ETHF0:USTF0",1770781404079,0.79138532,2018.9,2017.7,2.1948576]
["bitfinex-derivatives","ETHF0:USTF0",1770781405182,0.79484431,2018.7,2017.7,2.1948576]
["bitfinex-derivatives","ETHF0:USTF0",1770781409090,0.7980374,2018.5,2017.7,2.1948576]
["bitfinex-derivatives","ETHF0:USTF0",1770781410184,0.79483302,2018.3,2017.7,2.1948576]
["bitfinex-derivatives","ETHF0:USTF0",1770781411785,0.79483302,2018.3,2017.7,0.00389764]
["bitfinex-derivatives","ETHF0:USTF0",1770781412479,0.79343514,2018.5,2017.7,2.46360351]
["bitfinex-derivatives","ETHF0:USTF0",1770781412684,0.79343514,2018.4,2017.7,2.46360351]
["bitfinex-derivatives","ETHF0:USTF0",1770781413488,0.79378466,2018.2,2017.7,2.46360351]
["bitfinex-derivatives","ETHF0:USTF0",1770781414783,2.95431071,2018.4,2017.7,2.46360351]
["bitfinex-derivatives","ETHF0:USTF0",1770781414989,3.72077811,2018.6,2017.7,2.46360351]
["bitfinex-derivatives","ETHF0:USTF0",1770781415186,4.6101662,2018.5,2017.7,2.46360351]
["bitfinex-derivatives","ETHF0:USTF0",1770781415487,0.7664674,2018.6,2017.7,2.46360351]
["bitfinex-derivatives","ETHF0:USTF0",1770781415691,0.7632046,2018.8,2017.9,2.45970587]
["bitfinex-derivatives","ETHF0:USTF0",1770781416299,0.75975543,2018.6,2017.9,2.45970587]
["bitfinex-derivatives","ETHF0:USTF0",1770781419594,2.95431071,2018.9,2017.9,2.45970587]
["bitfinex-derivatives","ETHF0:USTF0",1770781419595,0.76236189,2018.9,2017.9,2.45970587]
["bitfinex-derivatives","ETHF0:USTF0",1770781419796,0.76236189,2018.7,2017.9,2.45970587]
["bitfinex-derivatives","ETHF0:USTF0",1770781424395,4.62224572,2018.6,2017.7,2.46360351]
["bitfinex-derivatives","ETHF0:USTF0",1770781424596,0.78607966,2018.9,2017.7,2.71155351]
["bitfinex-derivatives","ETHF0:USTF0",1770781424789,0.78607966,2018.7,2017.7,2.71155351]
["bitfinex-derivatives","ETHF0:USTF0",1770781425899,0.7402249,2018.5,2017.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1770781426097,46.66708004,2017.8,2016.9,2.55569319]
["bitfinex-derivatives","ETHF0:USTF0",1770781426292,4.62503157,2017.7,2016.9,2.55569319]
["bitfinex-derivatives","ETHF0:USTF0",1770781426501,4.70264761,2017.6,2016.9,2.55569319]
["bitfinex-derivatives","ETHF0:USTF0",1770781426699,5.18699314,2017.8,2016.9,2.55569319]
["bitfinex-derivatives","ETHF0:USTF0",1770781427004,4.70304881,2017.7,2016.9,2.55917126]
["bitfinex-derivatives","ETHF0:USTF0",1770781427197,0.01314739,2017.7,2016.9,2.55917126]
["bitfinex-derivatives","ETHF0:USTF0",1770781428000,0.00583301,2017.8,2016.9,2.55917126]
["bitfinex-derivatives","ETHF0:USTF0",1770781428197,0.01905211,2017.8,2016.9,2.55917126]
["bitfinex-derivatives","ETHF0:USTF0",1770781430100,0.09381049,2017.7,2016.9,2.55917126]
["bitfinex-derivatives","ETHF0:USTF0",1770781436704,0.01750926,2017.5,2016.9,2.55917126]
["bitfinex-derivatives","ETHF0:USTF0",1770781436911,0.01750926,2017.5,2016.9,1.43917126]
["bitfinex-derivatives","ETHF0:USTF0",1770781437111,0.01750926,2017.5,2016.9,0.00347807]
["bitfinex-derivatives","ETHF0:USTF0",1770781437311,1.12995732,2017.3,2016.9,0.00347807]
["bitfinex-derivatives","ETHF0:USTF0",1770781437608,1.12995732,2017.3,2016.5,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781438206,1.37797732,2017.3,2016.5,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781438510,1.37797732,2017.3,2016.5,2.56521924]
["bitfinex-derivatives","ETHF0:USTF0",1770781439107,1.37797732,2017.3,2016.5,0.00590971]
["bitfinex-derivatives","ETHF0:USTF0",1770781439308,1.18320901,2017.1,2016.5,0.00590971]
["bitfinex-derivatives","ETHF0:USTF0",1770781439712,1.1772993,2016.9,2016.2,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781440810,1.1772993,2016.9,2016.2,2.56472945]
["bitfinex-derivatives","ETHF0:USTF0",1770781441309,1.14434637,2017.2,2016.2,2.56472945]
["bitfinex-derivatives","ETHF0:USTF0",1770781441704,1.14434637,2017.4,2016.2,2.56472945]
["bitfinex-derivatives","ETHF0:USTF0",1770781441908,1.14434637,2017.5,2016.2,2.56472945]
["bitfinex-derivatives","ETHF0:USTF0",1770781442307,1.14101749,2017.3,2016.2,2.56472945]
["bitfinex-derivatives","ETHF0:USTF0",1770781443317,1.29026808,2017.3,2016.2,2.56472945]
["bitfinex-derivatives","ETHF0:USTF0",1770781443621,1.29026808,2017.1,2016.2,2.56472945]
["bitfinex-derivatives","ETHF0:USTF0",1770781445117,2.95800675,2017.5,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781445422,1.35936862,2017.6,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781450024,1.42111456,2017.7,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781450222,6.13246368,2017.6,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781450421,1.42111456,2017.6,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781451027,1.43673615,2017.2,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781452222,2.95800675,2017.4,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781452421,6.14652549,2017.3,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781452622,4.71718564,2017.2,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781452818,2.95800675,2017.4,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781453018,6.07147577,2017.3,2016.4,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781453222,4.31816818,2017.8,2016.6,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781453418,4.72243767,2017.7,2016.6,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781453623,1.36016143,2017.8,2016.6,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781453823,6.07322422,2017.7,2016.6,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781454025,1.35075433,2017.7,2016.6,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781454430,4.72717684,2017.6,2016.6,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781454727,1.35075433,2017.7,2016.6,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781454928,4.72717094,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781455228,1.35075433,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781455430,4.73336884,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781455629,1.35075433,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781455829,4.73319618,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781456021,1.35075433,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781456226,4.73319693,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781456426,1.35075433,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781456627,4.73294112,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781456828,1.35075433,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781457031,4.73292913,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781457232,1.35075433,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781457432,4.73278605,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781457634,1.35075433,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781457833,6.01604067,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781458131,4.73300589,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781462938,1.25347263,2017.4,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781463137,4.73300589,2017.3,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781463540,4.20719363,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781463735,4.73401449,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781464036,4.20719363,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781464240,4.71700279,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781464435,1.24918688,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781464637,1.24734815,2017.4,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781465040,4.22588485,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781465239,4.65935911,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781465441,1.2678781,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781465642,4.65924972,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781465841,1.2678781,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781466043,4.22120329,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781466238,4.65934929,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781466434,4.22120329,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781466643,4.65937536,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781466839,4.22120329,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781467039,4.65940616,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781467239,4.22120329,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781467540,4.65924334,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781467739,4.22120329,2017.7,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781468039,5.89790363,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781468234,1.23873436,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781469448,4.66029895,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781469745,1.22228682,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781469945,5.88259836,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781470148,1.22228682,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781471140,4.66230881,2017.4,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781471341,1.22228682,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781471545,4.09880737,2017.6,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781471748,4.66265175,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781472044,1.14055317,2017.5,2016.8,2.55930953]
["bitfinex-derivatives","ETHF0:USTF0",1770781473943,2.95800675,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781474148,7.62134257,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781475948,1.23884765,2017.5,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781479447,4.65493377,2017.4,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781479649,4.06339693,2017.8,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781479950,5.75454772,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781480148,4.65499055,2017.6,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781480339,4.65499055,2017.5,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781480543,1.09955717,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781480745,4.65282265,2017.6,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781480946,1.09955717,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781481147,4.65279444,2017.6,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781481346,4.65279444,2017.5,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781481551,1.09955717,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781481751,4.65491864,2017.6,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781481951,1.09955717,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781482250,4.05756392,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781482448,4.65499816,2017.6,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781483252,5.72271178,2017.6,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781483454,4.65499816,2017.5,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781485355,2.95800675,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781485356,2.42953365,2017.7,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781486652,2.42953365,2017.6,2017.0,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781489158,2.42953365,2017.6,2016.9,2.55789014]
["bitfinex-derivatives","ETHF0:USTF0",1770781491959,2.42953365,2017.6,2016.6,7.39193019]
["bitfinex-derivatives","ETHF0:USTF0",1770781492161,2.65815588,2017.1,2016.3,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781492365,46.96999021,2017.3,2016.3,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781492566,2.65815588,2017.3,2016.4,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781494261,2.65815588,2017.3,2016.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781496964,2.65815588,2017.2,2016.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781497463,2.6099099,2017.3,2016.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781497464,4.53548974,2017.1,2016.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781497659,2.65815588,2017.0,2016.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781498059,2.65815588,2017.0,2016.3,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781498468,2.65815588,2017.2,2016.3,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781498670,7.19040526,2017.1,2016.3,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781498970,2.65815588,2017.1,2016.3,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781500070,8.27199506,2017.6,2016.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781500071,2.65815588,2017.4,2016.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781500362,2.65815588,2017.2,2016.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781500870,2.65815588,2017.6,2016.7,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781501165,7.18822009,2017.5,2016.7,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781501369,2.65815588,2017.5,2016.7,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781503475,2.65815588,2017.3,2016.7,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781504976,2.65815588,2017.7,2016.7,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781505176,2.65815588,2017.5,2016.7,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781506175,2.65815588,2017.3,2016.2,2.64922473]
["bitfinex-derivatives","ETHF0:USTF0",1770781506478,5.02005578,2017.1,2016.2,2.64922473]
["bitfinex-derivatives","ETHF0:USTF0",1770781506678,2.65815588,2016.9,2016.2,0.00541992]
["bitfinex-derivatives","ETHF0:USTF0",1770781506881,2.65815588,2016.7,2016.2,0.00541992]
["bitfinex-derivatives","ETHF0:USTF0",1770781511283,2.65815588,2016.7,2016.2,2.64922473]
["bitfinex-derivatives","ETHF0:USTF0",1770781511485,2.65815588,2016.7,2016.2,0.00541992]
["bitfinex-derivatives","ETHF0:USTF0",1770781512080,2.65815588,2016.7,2015.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781512285,2.65815588,2016.5,2015.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781512678,2.65815588,2016.3,2015.5,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781513184,0.00392892,2016.3,2015.5,2.89825735]
["bitfinex-derivatives","ETHF0:USTF0",1770781513581,0.00392892,2016.3,2015.5,3.1960712]
["bitfinex-derivatives","ETHF0:USTF0",1770781514185,2.6620848,2016.3,2015.5,3.1960712]
["bitfinex-derivatives","ETHF0:USTF0",1770781514683,0.00392892,2016.3,2015.5,3.1960712]
["bitfinex-derivatives","ETHF0:USTF0",1770781518090,2.65815588,2016.7,2015.5,3.1960712]
["bitfinex-derivatives","ETHF0:USTF0",1770781519191,2.66403695,2016.7,2015.5,10.62684317]
["bitfinex-derivatives","ETHF0:USTF0",1770781519390,2.66403695,2016.7,2015.6,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781519786,2.66403695,2016.7,2015.8,2.64380481]
["bitfinex-derivatives","ETHF0:USTF0",1770781520890,2.66403695,2016.7,2016.0,2.70764208]
["bitfinex-derivatives","ETHF0:USTF0",1770781521892,2.67684245,2016.4,2015.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781522284,2.67684245,2016.4,2015.9,2.95582208]
["bitfinex-derivatives","ETHF0:USTF0",1770781525494,2.67684245,2016.4,2015.9,2.70764208]
["bitfinex-derivatives","ETHF0:USTF0",1770781527401,2.67684245,2016.4,2016.0,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781527597,2.67684245,2016.4,2015.8,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781527797,2.67684245,2016.4,2015.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781528202,2.62916776,2016.2,2015.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781530796,2.62916776,2016.2,2015.6,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781531099,2.62916776,2016.2,2015.7,2.88312735]
["bitfinex-derivatives","ETHF0:USTF0",1770781531299,2.62916776,2016.4,2015.7,2.88312735]
["bitfinex-derivatives","ETHF0:USTF0",1770781532002,2.62916776,2016.4,2015.7,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781533100,2.62916776,2016.4,2015.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781533295,2.62916776,2016.4,2015.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781533499,2.62916776,2016.4,2015.9,2.88312735]
["bitfinex-derivatives","ETHF0:USTF0",1770781535099,2.62916776,2016.4,2015.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781535602,2.62916776,2016.4,2015.5,0.30403639]
["bitfinex-derivatives","ETHF0:USTF0",1770781535897,2.62916776,2016.2,2015.6,2.88312735]
["bitfinex-derivatives","ETHF0:USTF0",1770781536501,2.62916776,2016.2,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781536703,2.62916776,2016.2,2015.8,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781537107,2.62916776,2016.2,2015.9,2.88312735]
["bitfinex-derivatives","ETHF0:USTF0",1770781537299,2.62916776,2016.4,2015.9,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781537504,44.31183433,2016.6,2015.5,0.30403639]
["bitfinex-derivatives","ETHF0:USTF0",1770781537505,7.14430828,2016.3,2016.0,2.88312735]
["bitfinex-derivatives","ETHF0:USTF0",1770781537706,2.62916776,2016.3,2016.0,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781538205,2.62916776,2016.3,2015.8,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781540106,2.62916776,2016.3,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781540611,2.62916776,2016.3,2015.7,2.88312735]
["bitfinex-derivatives","ETHF0:USTF0",1770781543410,2.62916776,2016.3,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781543812,2.62916776,2016.1,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781545505,2.62916776,2016.1,2015.5,2.64116989]
["bitfinex-derivatives","ETHF0:USTF0",1770781545705,2.62916776,2016.1,2015.6,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781545905,2.62916776,2016.1,2015.5,2.64116989]
["bitfinex-derivatives","ETHF0:USTF0",1770781547109,2.62916776,2016.1,2015.5,0.00622254]
["bitfinex-derivatives","ETHF0:USTF0",1770781549710,2.62916776,2016.1,2015.5,2.64116989]
["bitfinex-derivatives","ETHF0:USTF0",1770781550014,2.96530795,2016.3,2015.7,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781550015,2.62916776,2016.3,2015.7,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781550211,7.00392015,2016.2,2015.7,2.63494735]
["bitfinex-derivatives","ETHF0:USTF0",1770781550412,2.48557182,2016.1,2015.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781552218,2.48557182,2016.2,2015.8,2.78559589]
["bitfinex-derivatives","ETHF0:USTF0",1770781552720,2.48557182,2016.2,2015.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781552913,4.12740973,2016.2,2015.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781553114,2.48557182,2016.1,2015.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781554213,2.48557182,2016.1,2015.8,2.78559589]
["bitfinex-derivatives","ETHF0:USTF0",1770781554722,2.48557182,2016.1,2015.5,2.54363843]
["bitfinex-derivatives","ETHF0:USTF0",1770781557215,2.48557182,2016.1,2015.5,0.00622254]
["bitfinex-derivatives","ETHF0:USTF0",1770781558023,2.48557182,2015.9,2015.5,0.00622254]
["bitfinex-derivatives","ETHF0:USTF0",1770781559224,2.48557182,2015.9,2015.5,2.54363843]
["bitfinex-derivatives","ETHF0:USTF0",1770781561327,5.45087977,2016.4,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781561630,2.48557182,2016.2,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781562727,2.48557182,2016.4,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781562929,4.52916396,2016.3,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781563119,2.48557182,2016.4,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781563324,4.5304705,2016.3,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781563524,2.48557182,2016.4,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781563724,4.53058991,2016.3,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781563928,2.48557182,2016.4,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781564131,7.01617201,2016.3,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781564319,2.48557182,2016.3,2015.7,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781565828,2.48557182,2016.1,2015.6,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781566033,2.48557182,2016.1,2015.5,2.54363843]
["bitfinex-derivatives","ETHF0:USTF0",1770781566230,2.48557182,2016.1,2015.1,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770781566533,2.48557182,2015.7,2015.0,2.53741589]
["bitfinex-derivatives","ETHF0:USTF0",1770781567332,2.48557182,2015.7,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781568434,2.48557182,2015.7,2015.0,0.00417876]
["bitfinex-derivatives","ETHF0:USTF0",1770781568625,2.48557182,2015.7,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781569938,2.48557182,2015.5,2015.0,0.00417876]
["bitfinex-derivatives","ETHF0:USTF0",1770781571043,2.48557182,2015.5,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781571246,2.48557182,2015.7,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781571447,2.48557182,2015.9,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781573346,2.48557182,2015.7,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781575452,8.11279835,2015.6,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781575646,2.48557182,2015.6,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781577756,2.48557182,2015.8,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781578053,7.05548939,2015.7,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781578254,2.48557182,2015.7,2015.0,2.54159465]
["bitfinex-derivatives","ETHF0:USTF0",1770781580459,2.61400949,2016.2,2015.2,2.55561247]
["bitfinex-derivatives","ETHF0:USTF0",1770781580645,2.61400949,2016.0,2015.2,2.55561247]
["bitfinex-derivatives","ETHF0:USTF0",1770781582857,5.57931744,2016.3,2015.4,2.55561247]
["bitfinex-derivatives","ETHF0:USTF0",1770781583149,4.57060523,2016.2,2015.4,2.55561247]
["bitfinex-derivatives","ETHF0:USTF0",1770781583355,2.61400949,2016.2,2015.4,2.55561247]
["bitfinex-derivatives","ETHF0:USTF0",1770781586966,2.61400949,2016.2,2015.3,2.81682162]
["bitfinex-derivatives","ETHF0:USTF0",1770781587265,2.61400949,2016.2,2015.4,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781587468,2.51436843,2016.4,2015.4,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781587766,3.21341795,2016.5,2015.4,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781587767,2.51436843,2016.2,2015.4,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781588870,2.51436843,2016.2,2015.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770781589065,2.51436843,2016.6,2015.8,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781589278,2.5202495,2016.7,2016.0,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781592671,1.64193175,2016.6,2015.6,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781592861,2.51436843,2016.5,2015.6,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781593264,2.51436843,2016.3,2015.6,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781594570,2.51436843,2016.3,2015.1,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781595873,2.51436843,2016.3,2015.3,1.64193175]
["bitfinex-derivatives","ETHF0:USTF0",1770781596072,2.51436843,2016.3,2015.4,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781598271,2.51436843,2016.5,2015.4,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781598574,2.51436843,2016.3,2015.4,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781599176,2.51436843,2016.5,2015.6,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781601979,2.5202495,2016.7,2015.6,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781602283,2.51436843,2016.5,2015.6,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781603578,0.00588107,2016.7,2015.8,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781603774,2.5202495,2016.7,2015.8,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781604485,2.5202495,2016.7,2015.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770781604783,2.5202495,2016.7,2016.0,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781605480,0.00588107,2016.7,2016.0,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781605679,2.5202495,2016.7,2016.0,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781610682,0.00588107,2016.7,2016.0,2.56856162]
["bitfinex-derivatives","ETHF0:USTF0",1770781610883,2.96530795,2017.0,2016.2,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781611184,4.58604578,2016.9,2016.2,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781611484,2.39473662,2017.0,2016.2,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781611884,2.40022007,2017.0,2016.2,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781612084,2.40022007,2017.0,2016.4,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781616088,0.00548345,2017.0,2016.4,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781616692,2.40022007,2017.0,2016.4,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781617584,1.64018841,2016.9,2016.4,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781617788,2.39473662,2016.8,2016.4,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781620091,1.64018841,2016.7,2016.1,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781620291,2.39473662,2016.8,2016.1,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781626502,2.39473662,2016.6,2016.1,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781628400,6.99585376,2016.9,2016.1,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781628602,2.40022007,2017.0,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781628795,6.96975052,2016.9,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781629094,2.39473662,2016.9,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781630102,0.00548345,2017.0,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781630398,4.57642987,2016.9,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781630596,2.40022007,2017.0,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781630796,4.57639426,2016.9,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781631099,2.40022007,2017.0,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781631301,0.00548345,2017.0,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781631599,2.40022007,2017.0,2016.3,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781633298,47.37485972,2017.2,2016.5,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781633299,2.39473662,2017.2,2016.5,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781633495,4.57922462,2017.1,2016.5,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781633695,2.39473662,2017.2,2016.5,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781633892,4.57890649,2017.1,2016.5,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781634096,2.39473662,2017.2,2016.5,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781634397,2.40104343,2017.2,2016.5,2.40106652]
["bitfinex-derivatives","ETHF0:USTF0",1770781635506,0.00630681,2017.2,2016.6,1.64018841]
["bitfinex-derivatives","ETHF0:USTF0",1770781635799,2.40104343,2017.2,2016.7,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781636802,2.39473662,2017.1,2016.6,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781637099,2.39473662,2017.1,2016.5,2.40106652]
["bitfinex-derivatives","ETHF0:USTF0",1770781639004,2.39473662,2016.9,2016.5,2.40106652]
["bitfinex-derivatives","ETHF0:USTF0",1770781639599,0.00630681,2017.2,2016.5,2.40106652]
["bitfinex-derivatives","ETHF0:USTF0",1770781639805,2.39473662,2017.4,2016.8,2.39694188]
["bitfinex-derivatives","ETHF0:USTF0",1770781640600,4.60111714,2017.7,2016.9,1.64018841]
["bitfinex-derivatives","ETHF0:USTF0",1770781640803,2.56403463,2017.5,2017.0,2.55760357]
["bitfinex-derivatives","ETHF0:USTF0",1770781641402,2.56751262,2017.7,2017.0,2.55760357]
["bitfinex-derivatives","ETHF0:USTF0",1770781641706,0.00347799,2017.7,2017.0,2.55760357]
["bitfinex-derivatives","ETHF0:USTF0",1770781642304,2.56403463,2017.8,2017.2,2.55760357]
["bitfinex-derivatives","ETHF0:USTF0",1770781642504,2.56403463,2018.0,2017.2,2.55760357]
["bitfinex-derivatives","ETHF0:USTF0",1770781642998,2.56403463,2018.1,2017.2,2.55760357]
["bitfinex-derivatives","ETHF0:USTF0",1770781643399,0.00472529,2018.1,2017.2,2.55760357]
["bitfinex-derivatives","ETHF0:USTF0",1770781643802,0.00472529,2018.1,2017.4,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781644006,2.36691465,2018.3,2017.4,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781644609,2.36691465,2018.6,2017.5,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781645109,2.37263291,2018.6,2017.5,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781647607,2.37263291,2018.6,2017.4,2.36056527]
["bitfinex-derivatives","ETHF0:USTF0",1770781647608,2.37263291,2018.6,2017.7,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781652516,2.37263291,2018.6,2017.2,0.30086275]
["bitfinex-derivatives","ETHF0:USTF0",1770781652517,2.36691465,2018.5,2017.5,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781652906,2.36628353,2018.6,2017.5,2.78377578]
["bitfinex-derivatives","ETHF0:USTF0",1770781652907,2.37263291,2018.6,2017.5,2.78377578]
["bitfinex-derivatives","ETHF0:USTF0",1770781656619,2.36691465,2018.4,2017.5,2.78377578]
["bitfinex-derivatives","ETHF0:USTF0",1770781657319,2.36691465,2018.4,2017.5,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781657820,2.36691465,2018.4,2017.5,2.78377578]
["bitfinex-derivatives","ETHF0:USTF0",1770781659818,2.36691465,2018.4,2017.5,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781661225,2.36691465,2018.5,2017.7,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781662218,0.00571826,2018.6,2017.7,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781664725,2.37263291,2018.6,2017.7,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781667430,2.37263291,2018.6,2017.6,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770781667431,0.00571826,2018.6,2017.9,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781667623,2.37263291,2018.6,2017.9,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781673726,0.00571826,2018.6,2017.9,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781673929,2.2710969,2018.6,2017.9,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781674732,6.83414589,2018.5,2017.9,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781674930,0.00571826,2018.6,2017.9,2.53579578]
["bitfinex-derivatives","ETHF0:USTF0",1770781677736,0.00571826,2018.6,2018.1,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781677931,2.9454461,2018.9,2018.1,2.41534818]
["bitfinex-derivatives","ETHF0:USTF0",1770781678135,5.21082474,2018.9,2018.1,2.41534818]
["bitfinex-derivatives","ETHF0:USTF0",1770781678337,4.56904021,2018.8,2018.1,2.41534818]
["bitfinex-derivatives","ETHF0:USTF0",1770781678937,4.57499326,2018.8,2018.1,2.41534818]
["bitfinex-derivatives","ETHF0:USTF0",1770781679236,0.00595305,2018.8,2018.1,2.41534818]
["bitfinex-derivatives","ETHF0:USTF0",1770781679938,2.27133169,2018.8,2018.1,2.41534818]
["bitfinex-derivatives","ETHF0:USTF0",1770781681837,2.26537864,2018.6,2018.1,2.41534818]
["bitfinex-derivatives","ETHF0:USTF0",1770781683540,2.27133169,2018.8,2018.1,2.41534818]
["bitfinex-derivatives","ETHF0:USTF0",1770781686339,0.00595305,2018.8,2018.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770781686541,2.26537864,2019.1,2018.3,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781686838,4.57025318,2019.0,2018.3,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781687045,2.26537864,2019.1,2018.3,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781687542,4.57006478,2019.0,2018.3,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781687741,2.27063928,2019.1,2018.1,2.41534818]
["bitfinex-derivatives","ETHF0:USTF0",1770781687946,2.26537864,2018.8,2018.1,0.00352529]
["bitfinex-derivatives","ETHF0:USTF0",1770781688138,2.26537864,2018.6,2017.8,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781688440,2.26537864,2018.4,2017.8,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781689039,2.26537864,2018.4,2017.8,2.41631194]
["bitfinex-derivatives","ETHF0:USTF0",1770781690345,2.26537864,2018.2,2017.4,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781690552,2.26537864,2018.0,2017.2,2.71268564]
["bitfinex-derivatives","ETHF0:USTF0",1770781690839,2.26537864,2017.8,2017.2,2.71268564]
["bitfinex-derivatives","ETHF0:USTF0",1770781691045,2.26537864,2017.8,2017.2,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781691444,2.26537864,2018.0,2017.2,2.41719864]
["bitfinex-derivatives","ETHF0:USTF0",1770781691643,2.9454461,2018.5,2017.3,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781691843,2.26537864,2018.5,2017.7,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781692048,2.26537864,2018.6,2017.7,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781702460,2.38641565,2018.4,2017.7,2.41182289]
["bitfinex-derivatives","ETHF0:USTF0",1770781705160,2.36625167,2018.2,2017.3,2.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1770781705362,2.36625167,2018.0,2017.3,2.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1770781706263,2.9454461,2018.2,2017.3,2.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1770781706264,2.36625167,2018.2,2017.3,2.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1770781706461,6.93159172,2018.1,2017.3,2.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1770781706658,2.36625167,2018.1,2017.3,2.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1770781713272,2.36625167,2018.1,2016.7,9.60843089]
["bitfinex-derivatives","ETHF0:USTF0",1770781713473,2.14569984,2017.7,2016.7,2.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1770781713677,2.14569984,2017.5,2016.7,2.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1770781714373,0.00430054,2017.5,2016.7,2.49897418]
["bitfinex-derivatives","ETHF0:USTF0",1770781714573,2.14586125,2017.5,2016.7,2.49897418]
["bitfinex-derivatives","ETHF0:USTF0",1770781715176,2.14586125,2017.5,2016.7,2.20304547]
["bitfinex-derivatives","ETHF0:USTF0",1770781717677,2.14586125,2017.5,2016.7,2.48792407]
["bitfinex-derivatives","ETHF0:USTF0",1770781719375,2.14586125,2017.5,2016.7,2.73600407]
["bitfinex-derivatives","ETHF0:USTF0",1770781719580,0.00430054,2017.5,2016.7,2.73600407]
["bitfinex-derivatives","ETHF0:USTF0",1770781720684,2.13336134,2017.5,2016.7,2.73600407]
["bitfinex-derivatives","ETHF0:USTF0",1770781722184,2.13336134,2017.5,2016.7,2.20304547]
["bitfinex-derivatives","ETHF0:USTF0",1770781725685,2.13336134,2017.5,2016.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1770781726079,2.1339406,2017.3,2016.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1770781726387,2.1339406,2017.3,2016.4,2.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1770781727287,2.1339406,2017.3,2016.4,2.20219868]
["bitfinex-derivatives","ETHF0:USTF0",1770781728486,2.1339406,2017.3,2016.4,2.48807707]
["bitfinex-derivatives","ETHF0:USTF0",1770781730089,2.1339406,2017.3,2016.4,2.20219868]
["bitfinex-derivatives","ETHF0:USTF0",1770781731795,2.1339406,2017.3,2016.4,2.48762456]
["bitfinex-derivatives","ETHF0:USTF0",1770781732293,2.13046513,2017.4,2016.6,2.34131056]
["bitfinex-derivatives","ETHF0:USTF0",1770781734893,2.05541771,2017.2,2016.4,2.3464463]
["bitfinex-derivatives","ETHF0:USTF0",1770781735093,2.05541771,2017.0,2016.4,2.3464463]
["bitfinex-derivatives","ETHF0:USTF0",1770781735690,2.05541771,2017.0,2016.4,0.00513574]
["bitfinex-derivatives","ETHF0:USTF0",1770781737394,2.05541771,2017.0,2015.8,2.34131056]
["bitfinex-derivatives","ETHF0:USTF0",1770781737592,2.05541771,2017.0,2015.8,2.63507481]
["bitfinex-derivatives","ETHF0:USTF0",1770781738196,1.91723027,2017.0,2016.0,2.34131056]
["bitfinex-derivatives","ETHF0:USTF0",1770781738396,1.91723027,2017.0,2016.0,2.34611154]
["bitfinex-derivatives","ETHF0:USTF0",1770781740196,1.89159933,2016.8,2016.0,2.34611154]
["bitfinex-derivatives","ETHF0:USTF0",1770781742606,1.91397432,2016.6,2016.0,2.34611154]
["bitfinex-derivatives","ETHF0:USTF0",1770781743204,1.90636073,2016.8,2016.0,2.34611154]
["bitfinex-derivatives","ETHF0:USTF0",1770781743406,6.47782248,2016.7,2016.0,2.34611154]
["bitfinex-derivatives","ETHF0:USTF0",1770781743703,1.90250512,2016.7,2016.0,2.34611154]
["bitfinex-derivatives","ETHF0:USTF0",1770781748809,1.84779248,2016.5,2016.0,2.34611154]
["bitfinex-derivatives","ETHF0:USTF0",1770781751507,1.84564189,2016.3,2015.8,2.34131056]
["bitfinex-derivatives","ETHF0:USTF0",1770781752405,1.84564189,2016.3,2015.8,2.34735049]
["bitfinex-derivatives","ETHF0:USTF0",1770781762916,2.96299068,2016.6,2016.0,1.64152479]
["bitfinex-derivatives","ETHF0:USTF0",1770781763111,1.82008751,2016.6,2016.1,2.19920363]
["bitfinex-derivatives","ETHF0:USTF0",1770781763313,4.58459319,2016.5,2016.1,2.19920363]
["bitfinex-derivatives","ETHF0:USTF0",1770781763613,1.82008751,2016.6,2016.1,2.19920363]
["bitfinex-derivatives","ETHF0:USTF0",1770781763813,6.3909799,2016.5,2016.1,2.19920363]
["bitfinex-derivatives","ETHF0:USTF0",1770781764012,1.80406897,2016.6,2016.1,2.19920363]
["bitfinex-derivatives","ETHF0:USTF0",1770781764216,4.59079031,2016.5,2016.1,2.19920363]
["bitfinex-derivatives","ETHF0:USTF0",1770781764415,1.80406897,2016.6,2016.1,2.19920363]
["bitfinex-derivatives","ETHF0:USTF0",1770781764617,4.77068115,2016.6,2016.1,2.19920363]
["bitfinex-derivatives","ETHF0:USTF0",1770781764817,1.7985523,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781771524,4.63319452,2016.5,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781771724,4.5957665,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781772018,4.63319452,2016.5,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781772211,4.59619666,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781772415,4.63319452,2016.5,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781772616,4.59630055,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781772821,4.63319452,2016.5,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781773020,4.59630066,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781773215,4.63319452,2016.5,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781773422,4.59649168,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781773621,4.63319452,2016.5,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781773823,6.25074393,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781774123,1.65492837,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781775515,6.24642134,2016.3,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781775720,1.64846374,2016.3,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781776026,1.64846374,2016.3,2015.8,2.20305138]
["bitfinex-derivatives","ETHF0:USTF0",1770781776225,4.59718145,2016.2,2015.8,2.20305138]
["bitfinex-derivatives","ETHF0:USTF0",1770781776524,1.64846374,2016.3,2015.8,2.20305138]
["bitfinex-derivatives","ETHF0:USTF0",1770781776713,6.24113532,2016.2,2015.8,2.20305138]
["bitfinex-derivatives","ETHF0:USTF0",1770781776914,1.64384284,2016.2,2015.8,2.20305138]
["bitfinex-derivatives","ETHF0:USTF0",1770781778927,2.96661218,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781779328,4.59839042,2016.4,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781779525,6.22228114,2016.3,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781779729,1.62734516,2016.3,2015.9,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781780326,1.62293771,2016.1,2015.8,0.00603993]
["bitfinex-derivatives","ETHF0:USTF0",1770781780629,1.62293771,2016.2,2015.8,2.20305138]
["bitfinex-derivatives","ETHF0:USTF0",1770781781830,1.60375816,2016.0,2015.8,0.00603993]
["bitfinex-derivatives","ETHF0:USTF0",1770781782032,1.59773652,2015.8,2015.4,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781782732,4.60813697,2016.1,2015.4,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781782932,1.59342872,2015.9,2015.4,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781783227,0.0044143,2015.9,2015.8,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781783533,1.61736282,2016.1,2015.8,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781783830,4.58849045,2016.0,2015.8,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781784033,1.61736282,2016.1,2015.8,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781784233,4.59032687,2016.0,2015.8,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781784428,0.00384024,2016.0,2015.8,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781786837,1.59944018,2016.0,2015.6,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781787331,1.59944018,2016.0,2015.3,1.64152479]
["bitfinex-derivatives","ETHF0:USTF0",1770781787332,1.59565427,2015.7,2015.2,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781787530,6.18489594,2015.6,2015.2,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781787728,1.59565427,2015.6,2015.2,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781787925,4.60813697,2015.8,2015.2,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781788130,6.18615189,2015.7,2015.2,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781788331,1.59565427,2015.7,2015.2,2.19701145]
["bitfinex-derivatives","ETHF0:USTF0",1770781788540,1.59565427,2015.7,2015.2,2.20324521]
["bitfinex-derivatives","ETHF0:USTF0",1770781789036,4.60813697,2015.8,2015.2,2.20324521]
["bitfinex-derivatives","ETHF0:USTF0",1770781789238,4.58526082,2015.7,2015.2,2.20324521]
["bitfinex-derivatives","ETHF0:USTF0",1770781789435,1.57520207,2015.7,2015.2,2.20324521]
["bitfinex-derivatives","ETHF0:USTF0",1770781791236,0.00384024,2016.0,2015.5,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781791439,1.55284262,2016.0,2015.5,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781793043,1.55284262,2016.0,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781796847,1.59718902,2015.8,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781797551,1.59298945,2015.9,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781799149,1.54606573,2015.8,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781802344,2.97045242,2016.0,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781802551,1.53632364,2016.0,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781803354,6.2042362,2015.9,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781803549,1.61656764,2015.9,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781804855,1.61325685,2015.7,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781805757,2.96661218,2015.9,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781805758,4.56107585,2015.9,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781806054,44.41777123,2016.0,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781806055,6.18377048,2015.8,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781806256,1.59446367,2015.8,2015.3,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781807657,1.59446367,2015.8,2015.2,2.07277321]
["bitfinex-derivatives","ETHF0:USTF0",1770781807857,1.63729457,2015.6,2015.2,2.07277321]
["bitfinex-derivatives","ETHF0:USTF0",1770781808057,1.63729457,2015.6,2015.2,2.06835899]
["bitfinex-derivatives","ETHF0:USTF0",1770781809053,1.63411351,2015.8,2015.2,2.06835899]
["bitfinex-derivatives","ETHF0:USTF0",1770781809248,6.18541269,2015.7,2015.2,2.06835899]
["bitfinex-derivatives","ETHF0:USTF0",1770781809553,1.59134408,2015.7,2015.2,2.06835899]
["bitfinex-derivatives","ETHF0:USTF0",1770781812662,1.62155014,2015.5,2015.2,2.06835899]
["bitfinex-derivatives","ETHF0:USTF0",1770781815263,6.18216687,2015.4,2014.7,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781815457,1.58358818,2015.4,2014.7,2.06653945]
["bitfinex-derivatives","ETHF0:USTF0",1770781816356,1.58358818,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781816556,1.58068051,2015.1,2014.7,2.0549922]
["bitfinex-derivatives","ETHF0:USTF0",1770781816758,2.96661218,2015.2,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781816960,4.56419732,2015.2,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781817268,4.59837645,2015.1,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781817763,4.56697254,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781817970,4.59598075,2015.3,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781818267,4.56697254,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781818465,4.59499521,2015.3,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781818762,4.56697254,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781818958,4.5950078,2015.3,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781819162,4.58803984,2015.5,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781819357,4.59379561,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781819559,4.59379561,2015.3,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781819761,4.58803984,2015.5,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781819962,4.59376851,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781820160,4.59376851,2015.3,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781820370,4.58803984,2015.5,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781820562,4.59293195,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781820765,4.58803984,2015.5,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781820966,4.59265169,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781821163,4.58803984,2015.5,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781821368,4.59212486,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781821571,1.62532991,2015.3,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781821765,1.62532991,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781821963,4.59237203,2015.3,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781822164,1.62532991,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781822363,6.21469465,2015.3,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781822563,2.96661218,2015.5,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781822870,4.58925244,2015.5,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781823069,4.59182467,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781823272,4.58925244,2015.5,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781823471,4.59170826,2015.4,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781823671,4.58925244,2015.5,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781823971,48.99898991,2015.7,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781824269,6.20974117,2015.6,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781824470,1.6182381,2015.6,2014.7,2.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1770781824671,4.58146484,2015.7,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781824866,4.59176017,2015.6,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781825066,4.58146484,2015.7,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781825264,4.59212147,2015.6,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781825572,4.58146484,2015.7,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781825772,4.59212031,2015.6,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781825968,4.58146484,2015.7,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781826167,4.59211981,2015.6,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781826369,4.58146484,2015.7,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781826569,4.59251002,2015.6,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781826769,4.58146484,2015.7,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781826970,4.59250953,2015.6,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781827172,4.58146484,2015.7,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781827374,4.59272461,2015.6,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781827573,4.58146484,2015.7,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781827774,4.59272461,2015.6,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781827975,4.58146484,2015.7,2014.8,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781828274,2.96661218,2015.9,2015.0,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781828567,45.99308344,2016.0,2015.0,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781828568,0.00384024,2016.0,2015.4,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781830372,1.59842658,2016.0,2015.4,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781830774,0.00384024,2016.0,2015.4,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781832574,1.60234948,2016.0,2015.4,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781833579,1.59076797,2016.0,2015.4,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781834077,0.00384024,2016.0,2015.4,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781836581,2.96661218,2016.4,2015.4,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781836582,1.52632022,2016.4,2015.5,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781836780,1.53016046,2016.3,2015.5,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781837682,1.53016046,2016.3,2014.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770781837683,1.51453688,2016.0,2014.9,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781837879,1.51453688,2015.8,2014.9,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781840981,4.4445692,2016.1,2015.1,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781841182,1.51285652,2015.9,2015.1,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781842381,2.96549272,2016.1,2015.1,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781842583,1.50729072,2016.1,2015.3,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781843178,1.52142224,2015.9,2014.9,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781843481,1.51871815,2016.0,2015.1,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781849288,1.48560672,2016.2,2015.1,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781849486,4.58246695,2016.1,2015.1,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781849688,1.48560672,2016.2,2015.1,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781849993,6.0656265,2016.1,2015.1,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781850187,1.48307963,2016.1,2015.1,2.12726573]
["bitfinex-derivatives","ETHF0:USTF0",1770781853196,1.48307963,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781854492,4.58844022,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781854692,1.48307963,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781854898,6.05757205,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781855092,1.46912489,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781855494,1.4667784,2015.8,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781856702,2.96549272,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781856901,1.46442545,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781857102,6.05486995,2015.9,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781857295,1.45213339,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781857603,4.59198492,2015.9,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781857899,1.45213339,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781858096,4.59197266,2015.9,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781858299,48.8292331,2016.2,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781858496,4.59396828,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781858702,4.59396828,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781858902,1.44754709,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781859101,4.59393075,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781859293,1.44754709,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781859496,4.59389225,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781859692,1.44754709,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781859896,4.59389268,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781860096,1.44754709,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781860295,4.59386155,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781860604,1.44754709,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781860902,4.59388228,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781861092,1.44754709,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781861297,4.59385583,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781861496,1.44754709,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781861695,4.59383439,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781861899,1.44754709,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781862099,4.59381947,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781862299,1.44754709,2016.1,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781862600,4.59377869,2016.0,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781862902,2.96549272,2016.2,2015.8,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781863096,0.00508249,2016.3,2015.8,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781863300,1.47210216,2016.3,2015.8,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781864803,1.46279022,2016.2,2015.6,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781866306,1.45805883,2016.0,2015.4,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781872208,1.46802811,2015.9,2015.4,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781872714,1.46610199,2015.8,2015.2,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781872913,1.46610199,2015.6,2015.0,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781873211,4.2788375,2015.9,2015.1,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781873408,4.58867836,2015.8,2015.1,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781873610,6.12262234,2015.7,2015.1,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781873814,1.53394398,2015.7,2015.1,2.04723711]
["bitfinex-derivatives","ETHF0:USTF0",1770781880218,1.52308604,2015.5,2014.8,2.06114318]
["bitfinex-derivatives","ETHF0:USTF0",1770781880418,1.52134921,2015.3,2014.8,2.06114318]
["bitfinex-derivatives","ETHF0:USTF0",1770781881817,1.52134921,2015.3,2014.7,0.00535738]
["bitfinex-derivatives","ETHF0:USTF0",1770781882222,1.31334478,2015.4,2014.7,2.06650056]
["bitfinex-derivatives","ETHF0:USTF0",1770781882521,1.45765927,2015.3,2014.7,2.06650056]
["bitfinex-derivatives","ETHF0:USTF0",1770781883821,1.45765927,2015.3,2014.7,0.00535738]
["bitfinex-derivatives","ETHF0:USTF0",1770781884220,1.46784734,2015.5,2014.9,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781884415,1.4657534,2015.3,2014.9,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781885021,1.4657534,2015.3,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781885524,1.46510026,2015.5,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781886720,1.46299398,2015.6,2014.9,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781887425,1.4653998,2015.4,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781887918,1.4653998,2015.6,2014.9,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781888324,1.46533066,2015.4,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781891629,1.44059144,2015.2,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781891829,1.44059144,2015.2,2014.7,0.00535738]
["bitfinex-derivatives","ETHF0:USTF0",1770781894926,1.44059144,2015.2,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781903335,5.91312161,2015.1,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781903534,1.3248925,2015.1,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781904234,1.3248925,2015.1,2014.7,0.00535738]
["bitfinex-derivatives","ETHF0:USTF0",1770781904631,1.32321704,2015.2,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781904834,4.29007013,2015.3,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781905133,1.31799293,2015.1,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781905831,1.31635117,2015.2,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781906031,4.58952793,2015.1,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781906326,1.31635117,2015.2,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781906531,4.59038125,2015.1,2014.7,2.07663915]
["bitfinex-derivatives","ETHF0:USTF0",1770781906832,2.96685309,2015.5,2015.1,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781907138,1.31471363,2015.5,2015.1,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781907335,4.58971924,2015.4,2015.1,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781907536,1.30472218,2015.4,2014.9,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781910136,2.96685309,2015.5,2014.9,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781910533,7.56034713,2015.5,2014.9,2.07128177]
["bitfinex-derivatives","ETHF0:USTF0",1770781910834,4.59349404,2015.4,2015.0,1.31334478]
["bitfinex-derivatives","ETHF0:USTF0",1770781911037,2.96685309,2015.5,2015.1,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781911227,7.5609388,2015.5,2015.1,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781911427,4.59408571,2015.4,2015.1,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781911626,2.96685309,2015.6,2015.1,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781911829,7.56072643,2015.6,2015.1,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781912037,1.29337378,2015.3,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781912238,1.29337378,2015.3,2014.8,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781912439,1.29188481,2015.5,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781912633,5.88570037,2015.4,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781912833,1.29188481,2015.4,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781914240,5.56601522,2015.6,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781914441,4.59328004,2015.5,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781914734,5.87763626,2015.4,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781914940,1.28435622,2015.4,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781915236,1.2501361,2015.5,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781915439,5.8417655,2015.4,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781915641,1.24869632,2015.3,2014.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781915833,1.24869632,2015.3,2014.7,2.01563492]
["bitfinex-derivatives","ETHF0:USTF0",1770781916838,1.24731344,2015.1,2014.7,2.01563492]
["bitfinex-derivatives","ETHF0:USTF0",1770781917746,1.24731344,2015.1,2014.7,0.00535738]
["bitfinex-derivatives","ETHF0:USTF0",1770781918340,1.24731344,2015.1,2014.7,2.01563492]
["bitfinex-derivatives","ETHF0:USTF0",1770781918837,1.24731344,2015.1,2014.7,0.00535738]
["bitfinex-derivatives","ETHF0:USTF0",1770781919039,1.24731344,2015.1,2014.4,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781920154,1.24731344,2015.1,2014.4,2.01645807]
["bitfinex-derivatives","ETHF0:USTF0",1770781920445,1.26091086,2014.7,2014.4,0.00618053]
["bitfinex-derivatives","ETHF0:USTF0",1770781920646,1.26576853,2014.7,2014.4,0.00618053]
["bitfinex-derivatives","ETHF0:USTF0",1770781921449,1.26576853,2014.7,2014.4,2.01645807]
["bitfinex-derivatives","ETHF0:USTF0",1770781921642,1.26576853,2014.7,2014.4,0.00618053]
["bitfinex-derivatives","ETHF0:USTF0",1770781922445,2.57342582,2014.6,2014.4,0.00618053]
["bitfinex-derivatives","ETHF0:USTF0",1770781922644,1.26008104,2014.5,2014.4,0.00618053]
["bitfinex-derivatives","ETHF0:USTF0",1770781923242,1.26008104,2014.5,2014.2,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781924139,1.26008104,2014.5,2014.2,0.00492479]
["bitfinex-derivatives","ETHF0:USTF0",1770781925848,1.26008104,2014.5,2013.9,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781926348,1.25087048,2014.3,2013.7,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781926747,1.25087048,2014.3,2013.7,2.01406992]
["bitfinex-derivatives","ETHF0:USTF0",1770781928644,1.23053795,2014.2,2013.7,2.01406992]
["bitfinex-derivatives","ETHF0:USTF0",1770781931140,2.97312729,2014.5,2012.9,7.39660529]
["bitfinex-derivatives","ETHF0:USTF0",1770781931141,1.24683672,2014.0,2013.5,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781931952,1.24565508,2014.1,2013.5,2.01027754]
["bitfinex-derivatives","ETHF0:USTF0",1770781932153,1.24565508,2014.1,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781934258,1.23364234,2014.3,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781934552,2.54789971,2014.3,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781934950,1.23249886,2014.2,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781941564,1.31540085,2014.1,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781941765,1.2143958,2014.0,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781943368,1.17169664,2014.1,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781943665,1.17169664,2014.2,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781943865,4.28852814,2014.5,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781944058,1.16771757,2014.3,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781944469,1.16678134,2014.4,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781944864,1.16678134,2014.3,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781946264,1.19087991,2014.3,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781947573,1.18373888,2014.1,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781948274,1.18374756,2013.9,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781949067,2.97312729,2014.2,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781949273,4.60288032,2014.1,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781949467,4.12688,2014.3,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781949674,5.75569642,2014.2,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781949974,4.60290018,2014.1,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781950174,1.15279624,2014.2,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781950473,4.60292281,2014.1,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781950771,1.15279624,2014.2,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781950974,4.60309043,2014.1,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781951174,1.15279624,2014.2,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781951375,1.14821407,2014.1,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781952275,5.75377556,2014.0,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781952577,1.14731498,2014.0,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781953374,5.75260425,2013.9,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781953577,1.1464035,2013.9,2013.5,2.01476458]
["bitfinex-derivatives","ETHF0:USTF0",1770781955678,1.1464035,2013.9,2013.3,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781955880,4.12524573,2013.9,2013.3,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781956180,5.76044718,2013.8,2013.3,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781956478,1.15211844,2013.8,2013.3,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781956871,1.15125555,2013.6,2013.1,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781957075,5.75811865,2013.5,2013.1,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781957371,4.19594034,2013.7,2013.1,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781957570,4.60389185,2013.6,2013.1,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781957776,2.97312729,2013.7,2013.1,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781957976,4.6038809,2013.6,2013.1,1.89420057]
["bitfinex-derivatives","ETHF0:USTF0",1770781958278,4.19507495,2013.7,2013.1,1.89420057]
["bitfinex-derivatives","ETHF0:USTF0",1770781958476,5.82332636,2013.6,2013.1,1.89420057]
["bitfinex-derivatives","ETHF0:USTF0",1770781958678,1.22109332,2013.6,2013.1,1.89420057]
["bitfinex-derivatives","ETHF0:USTF0",1770781960684,1.24363943,2013.2,2012.6,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781960884,1.31540085,2013.3,2012.6,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781960885,1.24363943,2013.0,2012.6,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781961181,1.24363943,2013.0,2012.5,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781961683,1.24793879,2013.0,2012.5,0.00610516]
["bitfinex-derivatives","ETHF0:USTF0",1770781962282,1.24793879,2013.0,2012.2,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781962283,1.23000708,2012.8,2012.2,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781962675,1.22312544,2012.6,2012.2,1.88861498]
["bitfinex-derivatives","ETHF0:USTF0",1770781963178,1.19206706,2012.9,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781963383,1.19555654,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781963682,5.77474281,2012.9,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781963884,1.19125718,2012.9,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781964484,1.19475956,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781965385,0.00429936,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781965579,1.26623584,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781966980,0.00429936,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781968387,1.20717018,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781970082,0.00429936,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781970384,1.18844972,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781973185,5.50484129,2012.9,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781973384,1.2070734,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781977594,1.29282522,2012.9,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781977787,6.57483084,2012.9,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781977986,1.29282522,2012.8,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781978188,1.29710709,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781980592,0.00429936,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781980999,1.32126593,2013.0,2012.2,1.89457244]
["bitfinex-derivatives","ETHF0:USTF0",1770781982995,0.00429936,2013.0,2012.7,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781983297,1.20057299,2013.0,2012.5,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781983491,2.51756747,2013.1,2012.5,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781984193,2.52183957,2013.1,2012.5,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781985100,1.18651129,2013.0,2012.5,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781985593,2.50351857,2012.9,2012.5,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781985790,1.18586707,2012.8,2012.5,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781986095,2.50351857,2012.7,2012.3,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781986401,2.50351864,2012.9,2012.3,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781986795,1.18522484,2012.8,2012.3,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781987196,2.97739939,2013.1,2012.3,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781987400,2.96257868,2013.4,2013.0,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781987701,1.13555434,2013.9,2013.2,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781987896,1.3176515,2013.7,2013.2,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781988103,2.45320584,2013.7,2013.2,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781988292,1.3176515,2013.5,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781988501,2.45259054,2013.3,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781988691,1.3176515,2013.3,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781989299,1.32166642,2013.5,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781989598,2.54445065,2013.5,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781989806,1.22278423,2013.2,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781990206,2.54043047,2013.3,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781990597,1.32166642,2013.5,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781990805,4.63416501,2013.4,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781991005,2.5438361,2013.5,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781991205,4.6341645,2013.4,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781991406,2.5438361,2013.5,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781991606,4.6331265,2013.4,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781991905,2.5438361,2013.5,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781994703,1.32166642,2013.5,2012.8,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781994904,0.00401492,2013.5,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781995404,1.25037531,2013.5,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781995708,2.56401189,2013.3,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781997110,1.3176515,2013.3,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781997304,1.26078331,2013.4,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781997505,0.00401492,2013.5,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770781998609,2.58131654,2013.5,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770782002608,1.2634399,2013.4,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770782003312,2.58401546,2013.5,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770782003512,0.00401492,2013.5,2012.9,1.89930362]
["bitfinex-derivatives","ETHF0:USTF0",1770782005312,0.00401492,2013.5,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782005507,1.24474195,2013.8,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782005708,1.24474195,2013.6,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782005915,1.3176515,2013.7,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782006607,1.32177659,2013.7,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782007211,0.00412509,2013.7,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782009111,1.21305091,2013.7,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782009312,0.00412509,2013.7,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782010018,2.51806523,2013.2,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782010217,1.20040723,2013.1,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782014321,1.16917363,2013.0,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782014523,1.16917363,2013.2,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782016124,2.499606,2013.3,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782016320,5.83871391,2013.2,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782016519,4.65757716,2013.1,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782018120,1.17765561,2013.0,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782019225,1.11913898,2013.2,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782019425,4.65913889,2013.1,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782019626,1.3176515,2013.3,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782019825,4.65920144,2013.2,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782020026,4.65920144,2013.1,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782020226,46.84993017,2013.3,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782020425,4.65876845,2013.2,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782020725,4.65876717,2013.1,2012.6,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782020929,46.84915676,2013.5,2012.7,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782021125,4.65900412,2013.4,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782021331,1.11757427,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782021527,4.65915619,2013.4,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782021729,46.79051255,2013.7,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782021920,4.65942221,2013.6,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782022125,4.65942221,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782022321,46.79051255,2013.7,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782022525,4.65777527,2013.6,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782022725,4.65777527,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782023028,46.79051255,2013.7,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782023228,4.66573187,2013.6,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782023427,4.66573187,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782023627,46.79051255,2013.7,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782023829,4.66572538,2013.6,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782024030,4.66572538,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782024329,46.79051255,2013.7,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782024529,4.66570611,2013.6,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782024727,4.66570611,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782024927,1.03642287,2013.6,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782025127,7.01976186,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782025329,2.35407437,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782025531,1.03686003,2013.4,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782026832,2.35383242,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782027029,1.03618092,2013.6,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782027229,4.66361163,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782027429,1.03618092,2013.6,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782027728,4.6624675,2013.5,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782027928,1.32177659,2013.7,2012.9,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782028135,1.32177659,2013.7,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782028136,0.00412509,2013.7,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782030527,1.02825698,2013.7,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782031335,1.01581592,2013.6,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782031535,2.33346742,2013.5,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782031729,1.3176515,2013.5,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782032028,2.33346742,2013.5,2013.1,1.97239345]
["bitfinex-derivatives","ETHF0:USTF0",1770782033238,0.98705309,2013.4,2012.7,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782035238,1.3176515,2013.5,2012.7,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782035437,1.3176515,2013.5,2012.8,1.3176515]
["bitfinex-derivatives","ETHF0:USTF0",1770782035641,1.3176515,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782036840,0.98577561,2013.6,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782038837,1.3176515,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782039544,2.3200278,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782039838,1.0023763,2013.4,2012.8,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782040045,1.0023763,2013.2,2012.8,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782040848,2.31944279,2013.1,2012.5,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782041142,1.3176515,2013.1,2012.5,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782041541,1.3176515,2013.3,2012.5,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782042148,0.99266824,2013.2,2012.5,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782043047,44.41393099,2013.6,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782043251,2.31387458,2013.7,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782043549,4.66356061,2013.6,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782043745,0.98161303,2013.6,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782044457,2.29870977,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782044950,0.98105827,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782045346,1.01761816,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782047744,0.92779103,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782047946,4.66646846,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782048144,0.92779103,2013.6,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782048449,4.66783822,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782048649,3.89949432,2013.7,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782048850,4.66811304,2013.6,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782049049,4.66811304,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782049249,3.89949432,2013.7,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782049454,4.66784636,2013.6,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782049653,4.66784636,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782049955,0.92432861,2013.6,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782050150,4.66790414,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782050349,0.92432861,2013.6,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782050554,0.9238184,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782054362,0.94254961,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782054558,5.61236604,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782054763,0.94254961,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782055258,0.94835203,2013.2,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782056258,2.96754868,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782056465,0.94787649,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782056664,5.61604618,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782056866,0.94787649,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782057159,5.61594342,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782057464,0.94787649,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782061467,3.86772459,2013.5,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782061764,5.57233932,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782061964,4.67216341,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782062968,5.57187161,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782063164,0.8997082,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782063969,0.91739897,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782064170,4.67223214,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782064366,0.91739897,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782064564,4.67129933,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782064767,0.91739897,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782064967,4.67153354,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782065167,0.91739897,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782065365,5.58478021,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782065566,0.9144527,2013.3,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782067664,2.96754868,2013.4,2012.9,2.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1770782067868,0.90769407,2012.9,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782068078,2.22469626,2013.0,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782068570,0.90769407,2013.0,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782068967,5.19183558,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782069166,5.57428455,2013.1,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782069369,0.90728471,2013.1,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782070676,0.74772962,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782070868,5.41239009,2013.1,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782071172,0.74772962,2013.1,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782075373,4.99650459,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782075577,0.71195372,2013.1,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782076576,2.96754868,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782076790,0.71160688,2013.1,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782080079,47.38147967,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782080278,4.66108757,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782080479,4.66108757,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782080685,3.63312644,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782080881,4.66186046,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782081081,3.63312644,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782081380,4.66193883,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782081582,3.63312644,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782081782,4.6619429,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782081975,3.63312644,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782082171,4.66188184,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782082477,3.63312644,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782082679,4.28455087,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782082882,4.66237995,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782083182,2.96754868,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782083380,3.65209967,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782083581,4.66279006,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782086083,0.71895908,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782086880,3.68619361,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782087082,4.66293471,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782087383,4.66318634,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782087585,3.68619361,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782087780,4.66314915,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782087982,3.68619361,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782088183,4.66313003,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782088373,3.67614124,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782088683,0.70859256,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782093290,4.66427405,2013.1,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782093490,0.70859256,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782093491,3.70117065,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782093690,4.66437134,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782093891,4.66437134,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782094093,0.73362197,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782094286,4.66233481,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782094491,0.73362197,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782094687,4.66176973,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782094894,0.73362197,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782095091,4.66176127,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782095290,0.73362197,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782095590,4.66192674,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782095798,0.73362197,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782095999,5.38819398,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782096198,0.72174974,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782097597,0.70599368,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782097802,4.66558382,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782098003,0.70599368,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782098205,4.66557371,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782098406,0.70599368,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782098602,4.66595256,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782098803,0.70599368,2013.3,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782099104,5.37167098,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782099301,0.70575112,2013.2,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782101105,2.96681163,2013.4,2012.5,1.87135541]
["bitfinex-derivatives","ETHF0:USTF0",1770782101309,3.63037457,2013.6,2012.7,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782101608,0.66487112,2013.4,2012.7,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782103000,0.6646138,2013.5,2012.7,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782105809,0.77149081,2013.3,2012.7,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782108803,0.64811353,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782110109,1.31703765,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782110408,1.95851244,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782110707,0.64128753,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782111910,0.64951177,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782112103,1.96654942,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782112307,4.65568355,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782112505,1.96654942,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782112712,4.65558008,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782112912,1.96654942,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782113108,4.65566513,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782113308,1.96654942,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782113512,4.6553606,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782113712,1.96654942,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782113914,4.655358,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782114109,1.96654942,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782114310,4.654769,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782114510,0.69963779,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782121518,0.70705815,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782121720,5.37142482,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782121923,0.70705815,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782126217,2.96681163,2013.5,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782126422,4.66768988,2013.4,2012.8,1.95417564]
["bitfinex-derivatives","ETHF0:USTF0",1770782126624,0.70020962,2013.5,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782126821,4.66782893,2013.4,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782127030,0.70020962,2013.5,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782127322,5.36847999,2013.4,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782127526,0.70020962,2013.4,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782127718,0.70020962,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782127719,0.70181276,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782128932,0.70153488,2013.5,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782129222,5.39115973,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782129423,5.39115973,2013.4,2012.6,8.71364294]
["bitfinex-derivatives","ETHF0:USTF0",1770782129424,3.68926333,2013.6,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782129723,4.66914242,2013.5,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782129923,4.66914242,2013.4,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782132224,0.71668835,2013.3,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782138037,0.66523328,2013.5,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782138238,5.33489569,2013.4,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782138533,0.66523328,2013.4,2012.9,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782144133,0.69917157,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782144340,4.66487846,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782144535,3.66575963,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782144736,4.66488351,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782144938,4.66488351,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782145238,3.66575963,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782145541,4.68044392,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782145739,5.38501947,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782145940,0.70457555,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782147436,0.66587293,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782147636,4.67963367,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782147837,0.66587293,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782148039,4.680226,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782148336,0.66587293,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782148536,4.67984119,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782148731,0.66587293,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782148936,5.34553257,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782149241,0.66567893,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782150839,3.66529297,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782151039,5.37737412,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782151239,5.37737412,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782151433,0.69829949,2013.2,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782152444,3.65835956,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782152638,4.6795094,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782152940,3.65835956,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782153145,4.67953196,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782153346,0.69136608,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782153541,4.67919287,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782153748,0.69136608,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782153951,4.67922967,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782154142,0.69136608,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782154444,4.6783373,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782154646,0.69136608,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782154847,4.67829183,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782155049,0.69136608,2013.4,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782155247,5.36922097,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782155450,0.6909291,2013.3,2012.7,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1770782159249,0.69423136,2013.0,2012.5,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782159460,4.92118612,2013.3,2012.5,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782159648,4.6779289,2013.2,2012.5,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782159850,4.92118612,2013.3,2012.5,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782160045,4.67794218,2013.2,2012.6,1.31703765]
["bitfinex-derivatives","ETHF0:USTF0",1770782160250,3.60414847,2013.5,2012.9,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782160449,2.6691771,2013.4,2013.1,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782160656,0.00412509,2013.7,2013.1,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782160956,0.00412509,2013.7,2013.3,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782161353,44.41393099,2014.1,2013.3,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782161354,1.965228,2013.9,2013.3,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782161557,1.965228,2014.1,2013.3,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782162445,1.97097106,2014.1,2013.3,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782162645,1.965228,2013.7,2013.3,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782162956,3.28226565,2014.0,2013.4,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782163454,1.965228,2013.9,2013.4,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782165557,1.965228,2014.0,2013.4,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782167157,1.965228,2013.9,2013.4,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782167757,1.965228,2014.3,2013.7,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782167958,1.965228,2014.2,2013.7,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782168763,1.96998437,2014.2,2013.7,1.82228665]
["bitfinex-derivatives","ETHF0:USTF0",1770782170555,0.00475637,2014.2,2013.7,1.82228665]
["bitfinex-derivatives","ETHF0:USTF0",1770782170755,2.96699348,2014.6,2013.9,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782170756,1.965228,2014.6,2013.9,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782171055,1.965228,2014.6,2013.8,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782171260,1.965228,2014.5,2013.7,1.82228665]
["bitfinex-derivatives","ETHF0:USTF0",1770782171459,1.31592271,2014.4,2013.7,1.82228665]
["bitfinex-derivatives","ETHF0:USTF0",1770782171660,1.965228,2014.3,2013.7,1.82228665]
["bitfinex-derivatives","ETHF0:USTF0",1770782172053,1.965228,2014.3,2013.7,0.00574118]
["bitfinex-derivatives","ETHF0:USTF0",1770782172261,1.965228,2014.1,2013.7,0.00574118]
["bitfinex-derivatives","ETHF0:USTF0",1770782173956,1.965228,2014.1,2013.7,1.82228665]
["bitfinex-derivatives","ETHF0:USTF0",1770782175162,1.965228,2014.1,2013.7,0.00574118]
["bitfinex-derivatives","ETHF0:USTF0",1770782175758,1.965228,2014.1,2013.7,1.82228665]
["bitfinex-derivatives","ETHF0:USTF0",1770782176059,1.965228,2014.1,2013.7,0.00574118]
["bitfinex-derivatives","ETHF0:USTF0",1770782176763,1.965228,2014.1,2013.4,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782177962,1.965228,2014.1,2013.4,1.82174152]
["bitfinex-derivatives","ETHF0:USTF0",1770782178160,1.965228,2014.1,2012.9,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1770782178360,0.00304676,2013.0,2012.4,1.81654547]
["bitfinex-derivatives","ETHF0:USTF0",1770782178562,0.00304676,2012.8,2011.8,2.01939653]
["bitfinex-derivatives","ETHF0:USTF0",1770782178866,1.31592271,2012.9,2011.8,2.37373953]
["bitfinex-derivatives","ETHF0:USTF0",1770782178867,0.00304676,2012.6,2011.8,2.37373953]
["bitfinex-derivatives","ETHF0:USTF0",1770782180165,0.54751871,2012.5,2011.8,2.38003549]
["bitfinex-derivatives","ETHF0:USTF0",1770782180566,0.54751871,2012.5,2011.8,2.02569249]
["bitfinex-derivatives","ETHF0:USTF0",1770782184068,0.00495127,2012.6,2011.8,2.02569249]
["bitfinex-derivatives","ETHF0:USTF0",1770782184268,0.00495127,2012.6,2011.8,3.3416152]
["bitfinex-derivatives","ETHF0:USTF0",1770782184468,0.00495127,2012.6,2011.9,2.02897413]
["bitfinex-derivatives","ETHF0:USTF0",1770782186467,0.43349691,2013.0,2012.1,2.02897413]
["bitfinex-derivatives","ETHF0:USTF0",1770782186773,0.43844818,2012.8,2012.1,2.02897413]
["bitfinex-derivatives","ETHF0:USTF0",1770782187567,0.44214046,2012.8,2012.1,2.02897413]
["bitfinex-derivatives","ETHF0:USTF0",1770782189469,0.44214046,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782191970,0.21095658,2012.6,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782194974,0.00369228,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782195672,0.22786943,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782197675,0.00369228,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782198368,0.23913337,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782199379,0.00369228,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782200782,0.23440276,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782201177,0.00369228,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782201876,0.22036301,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782207384,4.67847824,2012.7,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782207583,0.28340669,2012.7,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782208189,4.97269022,2012.6,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782208489,3.22584055,2012.7,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782208685,4.6892076,2012.6,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782208890,3.22584055,2012.7,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782209185,4.68918323,2012.6,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782209385,3.22584055,2012.7,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782209587,4.68867822,2012.6,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782209784,3.22584055,2012.7,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782209984,4.68858314,2012.6,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782210183,0.28371387,2012.7,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782210385,4.68879226,2012.6,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782210587,3.24946701,2012.8,2011.9,2.08454536]
["bitfinex-derivatives","ETHF0:USTF0",1770782210789,3.24946701,2012.8,2012.0,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782210790,4.68880684,2012.7,2012.0,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782211089,0.00369228,2012.8,2012.0,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782211288,4.68985621,2012.7,2012.0,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782211490,0.00369228,2012.8,2012.0,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782211690,4.6898622,2012.7,2012.0,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782211886,0.00369228,2012.8,2012.0,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782212088,4.689864,2012.7,2012.0,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782212288,0.00369228,2012.8,2012.0,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782213287,0.00369228,2012.8,2012.0,3.49648194]
["bitfinex-derivatives","ETHF0:USTF0",1770782213785,0.00369228,2012.8,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782214590,4.69026941,2012.7,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782214791,0.00369228,2012.8,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782215091,4.69077566,2012.7,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782215391,0.00369228,2012.8,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782215591,4.69165862,2012.7,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782215791,0.00369228,2012.8,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782215993,4.69197425,2012.7,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782216192,0.00369228,2012.8,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782216394,4.69198625,2012.7,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782216593,0.00369228,2012.8,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782216895,0.36388267,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782223601,5.01649099,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782223900,0.32048887,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782224995,2.96691149,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782225197,4.69772465,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782225396,47.69877491,2012.7,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782225699,4.69751918,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782225900,4.69751918,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782226102,47.69877491,2012.7,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782226301,5.04005736,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782226496,4.69634519,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782226697,0.34371217,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782226906,4.69630661,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782227202,0.34371217,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782227402,4.69604651,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782227703,0.33729954,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782227896,4.69602623,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782228093,0.33729954,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782228298,4.69605795,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782228494,0.33729954,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782228701,4.69599187,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782228902,0.33729954,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782229099,4.69379163,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782229300,0.33729954,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782229504,4.69369532,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782229703,0.33729954,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782229903,4.69290115,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782230104,0.33729954,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782230307,4.69321173,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782230504,0.33729954,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782230700,4.69320486,2012.5,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782230907,0.34227184,2012.6,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782231206,0.34227184,2012.4,2012.1,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782234709,5.03007707,2012.3,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782234903,0.33781627,2012.3,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782235504,0.3357021,2012.4,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782235699,4.69102803,2012.3,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782235904,0.3357021,2012.4,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782236101,4.69103774,2012.3,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782236306,0.33595408,2012.2,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782237112,1.3180334,2012.3,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782237311,1.65110878,2012.3,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782241109,1.3180334,2012.3,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782241314,0.21551382,2012.4,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782242211,4.68793932,2012.3,2011.9,2.17887011]
["bitfinex-derivatives","ETHF0:USTF0",1770782242416,0.21039856,2012.2,2011.8,0.00629596]
["bitfinex-derivatives","ETHF0:USTF0",1770782242617,0.21039856,2012.2,2011.8,2.05977161]
["bitfinex-derivatives","ETHF0:USTF0",1770782243712,0.1884653,2011.9,2011.5,2.05633138]
["bitfinex-derivatives","ETHF0:USTF0",1770782243917,1.3180334,2011.7,2011.4,2.029916]
["bitfinex-derivatives","ETHF0:USTF0",1770782244318,1.5064987,2011.9,2011.4,2.029916]
["bitfinex-derivatives","ETHF0:USTF0",1770782244717,1.5064987,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782245816,1.3180334,2012.1,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782246013,4.68299882,2012.0,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782246318,3.43271896,2012.1,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782246618,4.68171216,2012.0,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782246918,3.43271896,2012.1,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782247112,4.68138789,2012.0,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782247312,2.11468556,2012.0,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782248622,1.3180334,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782248923,2.11468556,2011.8,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782251014,1.3180334,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782251219,3.43271896,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782254118,2.11468556,2011.8,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782254319,1.3180334,2011.7,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782257425,1.3180334,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782257625,3.43271896,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782259226,2.11468556,2011.8,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782261229,3.43271896,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782261428,1.3180334,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782261629,3.43271896,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782264433,1.3180334,2011.9,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782265533,2.11468556,2011.8,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782265732,1.3180334,2011.7,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782266533,2.11468556,2011.8,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782271835,5.07815464,2011.8,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782272033,4.69011406,2011.7,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782272637,7.95843497,2011.7,2011.4,2.03509896]
["bitfinex-derivatives","ETHF0:USTF0",1770782272833,6.64040157,2011.6,2011.3,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782273139,1.3180334,2011.5,2011.3,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782273328,1.95028751,2011.3,2010.9,2.35920718]
["bitfinex-derivatives","ETHF0:USTF0",1770782273527,1.3180334,2011.3,2010.9,2.35920718]
["bitfinex-derivatives","ETHF0:USTF0",1770782273738,1.32378723,2011.3,2010.9,2.36475742]
["bitfinex-derivatives","ETHF0:USTF0",1770782274736,1.32378723,2011.3,2010.9,2.00336496]
["bitfinex-derivatives","ETHF0:USTF0",1770782275340,47.37740007,2011.7,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782275539,4.69070318,2011.6,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782275834,2.96346908,2011.7,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782276039,4.91375659,2011.7,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782276247,4.68935006,2011.6,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782276442,4.69556755,2011.6,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782276833,7.96388846,2011.6,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782277041,6.63963757,2011.5,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782277239,1.95028751,2011.5,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782282242,3.2745384,2011.6,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782282448,0.00621749,2011.6,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782283245,1.95028751,2011.5,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782284550,1.95028751,2011.3,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782285550,1.95028751,2011.5,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782286446,1.32425089,2011.6,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782286751,4.68689002,2011.5,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782286947,3.2745384,2011.6,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782287246,4.68703797,2011.5,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782287449,3.2745384,2011.6,2011.0,1.99781472]
["bitfinex-derivatives","ETHF0:USTF0",1770782287748,1.3180334,2011.4,2010.9,2.00336496]
["bitfinex-derivatives","ETHF0:USTF0",1770782288149,3.26832091,2011.4,2010.9,2.00336496]
["bitfinex-derivatives","ETHF0:USTF0",1770782288354,1.95028751,2011.5,2010.9,2.00336496]
["bitfinex-derivatives","ETHF0:USTF0",1770782290352,1.95028751,2011.3,2010.9,2.00336496]
["bitfinex-derivatives","ETHF0:USTF0",1770782296159,2.96968657,2011.6,2010.9,2.00336496]
["bitfinex-derivatives","ETHF0:USTF0",1770782296359,1.95028751,2011.4,2010.9,2.00336496]
["bitfinex-derivatives","ETHF0:USTF0",1770782301157,2.03813519,2011.2,2010.6,2.04054508]
["bitfinex-derivatives","ETHF0:USTF0",1770782301957,2.03813519,2011.2,2010.6,2.38986011]
["bitfinex-derivatives","ETHF0:USTF0",1770782302157,2.03813519,2011.2,2010.6,2.04426142]
["bitfinex-derivatives","ETHF0:USTF0",1770782302358,2.03813519,2011.0,2010.3,2.04054508]
["bitfinex-derivatives","ETHF0:USTF0",1770782302658,2.03813519,2010.6,2010.0,2.04054508]
["bitfinex-derivatives","ETHF0:USTF0",1770782302862,2.03813519,2010.8,2010.0,2.04054508]
["bitfinex-derivatives","ETHF0:USTF0",1770782303061,4.28309365,2010.9,2010.0,2.04054508]
["bitfinex-derivatives","ETHF0:USTF0",1770782303062,2.03813519,2010.6,2010.0,2.04054508]
["bitfinex-derivatives","ETHF0:USTF0",1770782303360,2.03813519,2010.6,2010.0,2.04630014]
["bitfinex-derivatives","ETHF0:USTF0",1770782304164,2.08475298,2010.8,2010.0,2.39998434]
["bitfinex-derivatives","ETHF0:USTF0",1770782308160,2.08475298,2011.1,2010.2,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782308365,2.08475298,2011.0,2010.2,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782308762,2.08475298,2011.2,2010.2,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782308962,6.75632277,2011.1,2010.2,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782309163,2.08475298,2011.1,2010.2,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782312072,2.08475298,2011.0,2010.2,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782313166,1.31962457,2010.9,2010.2,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782313469,2.08475298,2010.8,2010.2,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782315475,2.08475298,2010.8,2010.1,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782316771,2.08475298,2011.0,2010.1,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782318674,2.08475298,2011.0,2010.0,2.51355595]
["bitfinex-derivatives","ETHF0:USTF0",1770782318866,2.08475298,2010.8,2010.0,2.15987175]
["bitfinex-derivatives","ETHF0:USTF0",1770782321979,2.08475298,2010.8,2010.0,2.51894846]
["bitfinex-derivatives","ETHF0:USTF0",1770782322972,2.08475298,2010.6,2010.0,0.36483177]
["bitfinex-derivatives","ETHF0:USTF0",1770782323476,2.08475298,2010.6,2010.0,2.51894846]
["bitfinex-derivatives","ETHF0:USTF0",1770782324477,1.31962457,2010.9,2010.0,0.00575506]
["bitfinex-derivatives","ETHF0:USTF0",1770782324478,2.08475298,2010.4,2010.0,0.00575506]
["bitfinex-derivatives","ETHF0:USTF0",1770782324869,2.08475298,2010.4,2009.5,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782325171,45.73355556,2010.9,2009.5,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782325172,1.31962457,2010.1,2009.5,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782325373,2.08475298,2010.0,2009.5,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782325772,2.08475298,2010.0,2009.4,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782325977,2.0911731,2010.0,2009.4,2.51969046]
["bitfinex-derivatives","ETHF0:USTF0",1770782326270,2.0911731,2010.0,2009.4,2.160362]
["bitfinex-derivatives","ETHF0:USTF0",1770782327274,2.0911731,2010.0,2008.8,1.56867457]
["bitfinex-derivatives","ETHF0:USTF0",1770782327275,1.31962457,2009.7,2008.8,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782327476,2.08475298,2009.6,2009.0,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782327681,2.08475298,2009.9,2009.1,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1770782328284,2.08475298,2009.8,2009.1,2.15891235]
["bitfinex-derivatives","ETHF0:USTF0",1770782337487,0.00642012,2010.0,2009.3,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782338289,1.95225497,2010.6,2009.5,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782338482,1.95225497,2010.4,2009.5,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782338885,1.95225497,2010.6,2009.7,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782339285,1.95824398,2010.6,2009.7,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782341391,1.95824398,2010.6,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770782341591,1.95824398,2010.6,2009.9,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782342886,1.95824398,2010.6,2009.8,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782344191,1.95225497,2010.4,2009.5,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782344593,1.95225497,2009.8,2009.1,1.99492896]
["bitfinex-derivatives","ETHF0:USTF0",1770782344892,1.95225497,2009.8,2009.1,3.31661933]
["bitfinex-derivatives","ETHF0:USTF0",1770782345091,1.95225497,2009.8,2009.2,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782350895,1.95225497,2010.1,2009.2,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782351091,1.95225497,2009.9,2009.2,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782353402,1.95225497,2009.9,2009.1,0.00479566]
["bitfinex-derivatives","ETHF0:USTF0",1770782353598,1.95225497,2009.9,2009.1,1.99492896]
["bitfinex-derivatives","ETHF0:USTF0",1770782354498,1.95225497,2009.9,2008.6,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782354705,1.95225497,2009.7,2008.6,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782354901,1.95225497,2009.7,2008.7,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782355102,1.95225497,2009.7,2008.9,1.9901333]
["bitfinex-derivatives","ETHF0:USTF0",1770782355601,1.95225497,2009.7,2008.9,1.99504972]
["bitfinex-derivatives","ETHF0:USTF0",1770782355804,1.95225497,2009.7,2008.9,2.34948247]
["bitfinex-derivatives","ETHF0:USTF0",1770782356794,4.91572405,2010.0,2008.9,2.34948247]
["bitfinex-derivatives","ETHF0:USTF0",1770782356996,1.95225497,2009.8,2008.9,2.34948247]
["bitfinex-derivatives","ETHF0:USTF0",1770782358802,1.95225497,2009.6,2008.9,2.34948247]
["bitfinex-derivatives","ETHF0:USTF0",1770782360809,1.89384847,2009.8,2008.9,2.34948247]
["bitfinex-derivatives","ETHF0:USTF0",1770782360999,1.89384847,2009.6,2008.9,2.34948247]
["bitfinex-derivatives","ETHF0:USTF0",1770782363114,1.89384847,2009.9,2008.9,2.34948247]
["bitfinex-derivatives","ETHF0:USTF0",1770782363411,1.89384847,2009.7,2008.9,2.34948247]
["bitfinex-derivatives","ETHF0:USTF0",1770782365003,1.94489821,2009.9,2008.9,2.34948247]
["bitfinex-derivatives","ETHF0:USTF0",1770782365604,1.94489821,2009.9,2009.1,1.9079777]
["bitfinex-derivatives","ETHF0:USTF0",1770782367112,1.94489821,2009.8,2009.1,1.9079777]
["bitfinex-derivatives","ETHF0:USTF0",1770782367614,1.94489821,2009.6,2009.1,1.9079777]
["bitfinex-derivatives","ETHF0:USTF0",1770782369211,1.94489821,2009.6,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770782369408,1.94489821,2009.6,2009.1,1.9079777]
["bitfinex-derivatives","ETHF0:USTF0",1770782372121,1.94489821,2009.6,2009.0,43.98737934]
["bitfinex-derivatives","ETHF0:USTF0",1770782372315,1.94489821,2009.6,2009.0,3.18737934]
["bitfinex-derivatives","ETHF0:USTF0",1770782372514,1.94489821,2009.6,2009.1,1.85234536]
["bitfinex-derivatives","ETHF0:USTF0",1770782373814,1.94489821,2009.6,2009.2,1.32170764]
["bitfinex-derivatives","ETHF0:USTF0",1770782374011,1.94489821,2009.9,2009.3,1.83865531]
["bitfinex-derivatives","ETHF0:USTF0",1770782374210,4.70519435,2009.8,2009.3,1.83865531]
["bitfinex-derivatives","ETHF0:USTF0",1770782374414,1.94489821,2009.8,2009.3,1.83865531]
["bitfinex-derivatives","ETHF0:USTF0",1770782374617,1.94489821,2009.6,2009.2,1.32170764]
["bitfinex-derivatives","ETHF0:USTF0",1770782374818,1.94489821,2009.6,2009.2,1.82743708]
["bitfinex-derivatives","ETHF0:USTF0",1770782375517,1.94489821,2009.6,2009.0,3.14837449]
["bitfinex-derivatives","ETHF0:USTF0",1770782376620,1.94489821,2009.6,2009.0,1.82666685]
["bitfinex-derivatives","ETHF0:USTF0",1770782377320,1.94489821,2009.6,2009.1,1.81057606]
["bitfinex-derivatives","ETHF0:USTF0",1770782377515,1.94489821,2009.7,2009.1,1.81057606]
["bitfinex-derivatives","ETHF0:USTF0",1770782380926,1.94489821,2009.9,2009.5,1.80160561]
["bitfinex-derivatives","ETHF0:USTF0",1770782383422,1.94489821,2010.1,2009.5,1.80160561]
["bitfinex-derivatives","ETHF0:USTF0",1770782383619,4.67581597,2010.0,2009.7,1.8987678]
["bitfinex-derivatives","ETHF0:USTF0",1770782383824,1.94489821,2010.0,2009.6,3.22047544]
["bitfinex-derivatives","ETHF0:USTF0",1770782384126,1.94489821,2010.0,2009.6,1.8987678]
["bitfinex-derivatives","ETHF0:USTF0",1770782385529,1.94489821,2010.0,2009.7,1.8745643]
["bitfinex-derivatives","ETHF0:USTF0",1770782385729,1.94489821,2010.0,2009.5,1.8745643]
["bitfinex-derivatives","ETHF0:USTF0",1770782385923,1.94489821,2010.0,2009.4,3.19627194]
["bitfinex-derivatives","ETHF0:USTF0",1770782386528,1.94489821,2010.0,2009.5,1.86670551]
["bitfinex-derivatives","ETHF0:USTF0",1770782387929,1.94489821,2010.0,2009.4,1.84871906]
["bitfinex-derivatives","ETHF0:USTF0",1770782388429,1.94489821,2009.8,2009.3,1.84103933]
["bitfinex-derivatives","ETHF0:USTF0",1770782389626,1.94489821,2009.8,2009.2,16.33901]
["bitfinex-derivatives","ETHF0:USTF0",1770782389825,1.94489821,2009.8,2009.2,18.13872325]
["bitfinex-derivatives","ETHF0:USTF0",1770782390024,1.94489821,2009.8,2009.3,1.79971325]
["bitfinex-derivatives","ETHF0:USTF0",1770782392533,1.94489821,2009.8,2009.3,1.7667791]
["bitfinex-derivatives","ETHF0:USTF0",1770782392827,1.73995052,2010.1,2009.5,1.7667791]
["bitfinex-derivatives","ETHF0:USTF0",1770782393027,1.73995052,2009.9,2009.5,1.7667791]
["bitfinex-derivatives","ETHF0:USTF0",1770782394135,1.73995052,2009.9,2009.2,18.09037811]
["bitfinex-derivatives","ETHF0:USTF0",1770782394632,1.73995052,2009.9,2009.3,1.74436901]
["bitfinex-derivatives","ETHF0:USTF0",1770782394936,1.73995052,2009.9,2009.2,18.08337901]
["bitfinex-derivatives","ETHF0:USTF0",1770782397037,1.73995052,2009.9,2009.2,19.40508665]
["bitfinex-derivatives","ETHF0:USTF0",1770782397239,1.73995052,2009.9,2009.2,19.15607665]
["bitfinex-derivatives","ETHF0:USTF0",1770782397433,1.73995052,2009.9,2009.2,17.83436901]
["bitfinex-derivatives","ETHF0:USTF0",1770782398039,1.73995052,2009.9,2009.2,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1770782398339,1.32170764,2009.8,2009.1,1.72408971]
["bitfinex-derivatives","ETHF0:USTF0",1770782398535,1.73995052,2009.7,2009.1,1.72408971]
["bitfinex-derivatives","ETHF0:USTF0",1770782400836,1.73995052,2009.5,2009.1,1.72408971]
["bitfinex-derivatives","ETHF0:USTF0",1770782402538,1.73995052,2009.7,2009.1,1.72408971]
["bitfinex-derivatives","ETHF0:USTF0",1770782402935,4.71851671,2009.9,2009.3,1.69640542]
["bitfinex-derivatives","ETHF0:USTF0",1770782403243,1.73995052,2009.8,2009.3,1.69640542]
["bitfinex-derivatives","ETHF0:USTF0",1770782406438,0.649,2009.7,2008.2,12.84637112]
["bitfinex-derivatives","ETHF0:USTF0",1770782406735,0.00642012,2008.6,2008.2,17.26170539]
["bitfinex-derivatives","ETHF0:USTF0",1770782407043,0.00642012,2008.4,2007.9,2.27834697]
["bitfinex-derivatives","ETHF0:USTF0",1770782407343,0.00642012,2008.4,2008.0,18.68220164]
["bitfinex-derivatives","ETHF0:USTF0",1770782407639,0.11532574,2008.3,2008.0,18.68659877]
["bitfinex-derivatives","ETHF0:USTF0",1770782407840,4.30027383,2008.8,2008.1,1.87846896]
["bitfinex-derivatives","ETHF0:USTF0",1770782408045,5.42708198,2008.7,2008.1,1.87846896]
["bitfinex-derivatives","ETHF0:USTF0",1770782408246,5.42708198,2008.6,2008.2,20.5606706]
["bitfinex-derivatives","ETHF0:USTF0",1770782408442,1.73995052,2008.7,2008.2,18.68220164]
["bitfinex-derivatives","ETHF0:USTF0",1770782408644,1.73995052,2008.5,2008.2,18.68220164]
["bitfinex-derivatives","ETHF0:USTF0",1770782408841,1.74489271,2008.5,2008.0,1.88286609]
["bitfinex-derivatives","ETHF0:USTF0",1770782409144,1.74489271,2008.5,2008.1,20.5606706]
["bitfinex-derivatives","ETHF0:USTF0",1770782409538,1.73995052,2008.7,2008.2,1.95672635]
["bitfinex-derivatives","ETHF0:USTF0",1770782409740,1.73995052,2008.9,2008.2,1.95672635]
["bitfinex-derivatives","ETHF0:USTF0",1770782409936,1.73995052,2008.9,2008.4,1.95672635]
["bitfinex-derivatives","ETHF0:USTF0",1770782410447,1.73995052,2008.9,2008.6,1.95645861]
["bitfinex-derivatives","ETHF0:USTF0",1770782410647,0.00491462,2008.9,2008.6,1.95645861]
["bitfinex-derivatives","ETHF0:USTF0",1770782410842,1.11952707,2008.9,2008.6,1.95645861]
["bitfinex-derivatives","ETHF0:USTF0",1770782411146,1.11952707,2008.9,2008.6,20.63866025]
["bitfinex-derivatives","ETHF0:USTF0",1770782411341,1.11952707,2008.9,2008.6,18.68220164]
["bitfinex-derivatives","ETHF0:USTF0",1770782411541,1.11952707,2008.9,2008.5,2.80323597]
["bitfinex-derivatives","ETHF0:USTF0",1770782411737,1.11952707,2008.9,2008.5,21.48543761]
["bitfinex-derivatives","ETHF0:USTF0",1770782413748,1.19494159,2009.4,2008.6,2.82651367]
["bitfinex-derivatives","ETHF0:USTF0",1770782414145,1.19494159,2009.4,2008.8,2.82651367]
["bitfinex-derivatives","ETHF0:USTF0",1770782414350,1.19494159,2009.6,2008.8,2.82651367]
["bitfinex-derivatives","ETHF0:USTF0",1770782414552,6.62201308,2009.5,2009.0,2.8259564]
["bitfinex-derivatives","ETHF0:USTF0",1770782414751,1.18207359,2009.5,2009.0,2.8259564]
["bitfinex-derivatives","ETHF0:USTF0",1770782414951,5.43896218,2009.4,2008.5,3.4169932]
["bitfinex-derivatives","ETHF0:USTF0",1770782415152,5.43896218,2009.3,2008.5,3.4169932]
["bitfinex-derivatives","ETHF0:USTF0",1770782415454,5.43896218,2009.2,2008.5,3.4169932]
["bitfinex-derivatives","ETHF0:USTF0",1770782415747,2.97856619,2009.5,2008.6,16.84941431]
["bitfinex-derivatives","ETHF0:USTF0",1770782415951,5.43876894,2009.4,2008.5,3.4169932]
["bitfinex-derivatives","ETHF0:USTF0",1770782416147,5.43876894,2009.3,2008.5,3.4169932]
["bitfinex-derivatives","ETHF0:USTF0",1770782416348,5.43876894,2009.2,2008.6,16.84941431]
["bitfinex-derivatives","ETHF0:USTF0",1770782416548,5.43876894,2009.1,2008.6,20.31967272]
["bitfinex-derivatives","ETHF0:USTF0",1770782416750,2.97856619,2009.3,2008.6,20.31967272]
["bitfinex-derivatives","ETHF0:USTF0",1770782416946,5.43768733,2009.2,2008.6,20.31967272]
["bitfinex-derivatives","ETHF0:USTF0",1770782417146,5.43768733,2009.1,2008.6,20.31967272]
["bitfinex-derivatives","ETHF0:USTF0",1770782417346,0.01631519,2009.2,2008.6,3.47025841]
["bitfinex-derivatives","ETHF0:USTF0",1770782417547,0.01631519,2009.0,2008.6,20.31967272]
["bitfinex-derivatives","ETHF0:USTF0",1770782417750,0.01631519,2009.2,2008.7,3.4532907]
["bitfinex-derivatives","ETHF0:USTF0",1770782417951,1.73995052,2009.7,2008.7,3.4532907]
["bitfinex-derivatives","ETHF0:USTF0",1770782418148,1.73995052,2009.7,2008.9,1.87846896]
["bitfinex-derivatives","ETHF0:USTF0",1770782418649,1.73995052,2009.7,2009.1,1.87846896]
["bitfinex-derivatives","ETHF0:USTF0",1770782418849,1.73995052,2009.7,2009.2,18.72788327]
["bitfinex-derivatives","ETHF0:USTF0",1770782419049,1.74510675,2009.7,2009.2,1.87846896]
["bitfinex-derivatives","ETHF0:USTF0",1770782419246,1.74510675,2009.7,2009.4,1.87846896]
["bitfinex-derivatives","ETHF0:USTF0",1770782419451,1.04944296,2009.7,2008.7,1.87846896]
["bitfinex-derivatives","ETHF0:USTF0",1770782419947,1.04944296,2009.7,2008.9,1.87846896]
["bitfinex-derivatives","ETHF0:USTF0",1770782420454,3.50041484,2009.8,2009.4,3.61429217]
["bitfinex-derivatives","ETHF0:USTF0",1770782420657,3.54998428,2010.0,2009.4,3.61429217]
["bitfinex-derivatives","ETHF0:USTF0",1770782420954,3.54998428,2010.0,2009.6,3.61429217]
["bitfinex-derivatives","ETHF0:USTF0",1770782421351,3.54998428,2010.0,2009.7,3.61429217]
["bitfinex-derivatives","ETHF0:USTF0",1770782421551,0.00546368,2010.0,2009.7,3.61922818]
["bitfinex-derivatives","ETHF0:USTF0",1770782422852,3.54998428,2010.4,2009.9,3.61429217]
["bitfinex-derivatives","ETHF0:USTF0",1770782423748,3.55376176,2010.4,2009.8,16.84941431]
["bitfinex-derivatives","ETHF0:USTF0",1770782424850,3.55376176,2010.4,2009.8,20.36318239]
["bitfinex-derivatives","ETHF0:USTF0",1770782425155,3.55376176,2010.4,2009.8,16.84941431]
["bitfinex-derivatives","ETHF0:USTF0",1770782425358,3.55376176,2010.4,2009.8,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782426658,0.00377748,2010.4,2010.0,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782426860,3.75614183,2010.3,2009.9,16.84941431]
["bitfinex-derivatives","ETHF0:USTF0",1770782429459,3.75614183,2010.3,2009.9,20.36318239]
["bitfinex-derivatives","ETHF0:USTF0",1770782429861,0.00377748,2010.4,2010.0,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782430562,3.75614183,2010.9,2010.2,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782430759,3.75614183,2010.7,2010.0,20.36318239]
["bitfinex-derivatives","ETHF0:USTF0",1770782431060,3.75614183,2010.5,2009.8,20.36318239]
["bitfinex-derivatives","ETHF0:USTF0",1770782431263,3.75614183,2010.5,2009.9,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782431461,3.76096533,2010.5,2009.9,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782432064,3.76096533,2010.5,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782432557,0.0048235,2010.5,2010.2,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782432762,3.76096533,2010.5,2010.2,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782433357,0.0048235,2010.5,2010.3,16.84941431]
["bitfinex-derivatives","ETHF0:USTF0",1770782433661,0.0048235,2010.5,2010.3,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782434262,3.75614183,2010.7,2010.4,20.36318239]
["bitfinex-derivatives","ETHF0:USTF0",1770782434464,3.75614183,2010.7,2010.0,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782435268,3.76187194,2010.7,2010.0,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782435764,3.76187194,2010.7,2010.3,15.38323643]
["bitfinex-derivatives","ETHF0:USTF0",1770782435970,3.76187194,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782436171,0.29848102,2010.5,2009.7,0.00493601]
["bitfinex-derivatives","ETHF0:USTF0",1770782436371,0.29848102,2010.3,2009.8,9.38121522]
["bitfinex-derivatives","ETHF0:USTF0",1770782436572,0.29848102,2010.3,2009.7,0.00493601]
["bitfinex-derivatives","ETHF0:USTF0",1770782436769,0.29848102,2010.3,2009.7,3.55036616]
["bitfinex-derivatives","ETHF0:USTF0",1770782439470,0.91306369,2010.5,2009.9,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782439774,6.02638319,2010.4,2009.9,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782439976,0.9187938,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782440166,0.91306369,2010.5,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782440366,0.90527742,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782440579,5.11469385,2010.6,2010.3,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782440786,5.11469385,2010.5,2010.3,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782440985,0.89954731,2010.6,2009.9,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782441185,5.11468153,2010.5,2009.9,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782441388,0.89954731,2010.6,2009.9,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782441687,5.11670105,2010.5,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782441985,0.89954731,2010.6,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782442186,5.11668261,2010.5,2010.2,12.8949833]
["bitfinex-derivatives","ETHF0:USTF0",1770782442384,0.89954731,2010.6,2010.2,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782442588,5.1191298,2010.5,2010.2,12.8949833]
["bitfinex-derivatives","ETHF0:USTF0",1770782442787,0.00573011,2010.7,2010.3,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782443189,0.00573011,2010.7,2010.5,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782443584,0.00573011,2010.7,2010.6,9.38121522]
["bitfinex-derivatives","ETHF0:USTF0",1770782443785,0.00573011,2010.7,2010.6,12.8949833]
["bitfinex-derivatives","ETHF0:USTF0",1770782444284,0.00573011,2010.7,2010.6,9.38121522]
["bitfinex-derivatives","ETHF0:USTF0",1770782444689,0.00573011,2010.7,2010.2,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782444889,0.00573011,2010.7,2010.6,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782445189,5.12934735,2010.7,2009.9,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782445489,0.00573011,2010.7,2009.9,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782446591,0.00573011,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782447089,5.13146199,2010.6,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782447288,0.00573011,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782447485,5.13146192,2010.6,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782447686,0.00573011,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782447990,5.13146216,2010.6,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782448181,0.00573011,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782448381,5.13338722,2010.6,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782448586,0.00573011,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782448786,5.13338697,2010.6,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782448986,0.00573011,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782449185,5.13338647,2010.6,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782449490,0.00573011,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782449690,5.13539145,2010.6,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782449889,0.00573011,2010.7,2010.1,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782450091,5.13539145,2010.6,2010.3,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782450392,0.00573011,2010.7,2010.3,3.51376808]
["bitfinex-derivatives","ETHF0:USTF0",1770782450692,5.13754966,2010.6,2010.5,19.10759942]
["bitfinex-derivatives","ETHF0:USTF0",1770782450893,5.13754966,2010.6,2010.5,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782452694,5.13754966,2010.6,2010.5,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782454400,5.11738103,2010.6,2010.5,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782455395,5.11738103,2010.6,2010.5,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782456096,5.11738103,2010.6,2010.5,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782456295,41.8713755,2010.8,2010.6,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782456496,41.8713755,2010.8,2010.5,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782456696,45.59636913,2010.8,2010.5,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782456897,3.72499363,2010.8,2010.5,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782457198,3.73021363,2010.8,2010.5,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782457593,0.00522,2010.8,2010.6,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782458595,3.73021363,2010.8,2010.5,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782459496,0.00522,2010.8,2010.6,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782459693,25.21953619,2011.4,2009.7,0.00493601]
["bitfinex-derivatives","ETHF0:USTF0",1770782459694,9.64685109,2011.1,2010.8,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782459896,0.64931458,2011.0,2010.8,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782460095,0.64931458,2010.9,2010.8,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782460503,5.92185746,2011.2,2010.8,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782460695,0.00578118,2011.2,2010.9,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782461296,0.00578118,2011.2,2011.1,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782462595,3.73077481,2011.2,2011.1,9.38121522]
["bitfinex-derivatives","ETHF0:USTF0",1770782462994,0.00578118,2011.2,2011.1,9.38121522]
["bitfinex-derivatives","ETHF0:USTF0",1770782463200,0.00578118,2011.2,2011.1,13.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770782463799,5.92185746,2011.7,2011.1,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782463998,3.72499363,2011.8,2011.2,9.38121522]
["bitfinex-derivatives","ETHF0:USTF0",1770782464903,3.72900265,2011.8,2011.2,9.38535111]
["bitfinex-derivatives","ETHF0:USTF0",1770782465601,3.72900265,2011.8,2011.2,13.1097141]
["bitfinex-derivatives","ETHF0:USTF0",1770782466195,3.72900265,2011.8,2010.8,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782466406,3.72499363,2011.6,2010.8,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782467194,3.72499363,2011.5,2010.3,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782467400,3.72499363,2011.5,2010.8,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1770782467401,3.72499363,2011.4,2010.8,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1770782468403,3.72499363,2011.2,2010.8,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1770782468599,3.72499363,2011.0,2010.8,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1770782468802,3.72499363,2011.0,2010.6,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782469004,3.72499363,2011.1,2010.6,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782469199,3.72499363,2011.4,2010.6,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782469399,3.72499363,2011.2,2010.6,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782469605,8.50638818,2011.1,2010.6,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782469803,3.72499363,2011.1,2010.6,3.727985]
["bitfinex-derivatives","ETHF0:USTF0",1770782470499,3.72499363,2011.4,2010.6,3.727985]
["bitfinex-derivatives","ETHF0:USTF0",1770782470704,3.72499363,2011.2,2010.6,3.727985]
["bitfinex-derivatives","ETHF0:USTF0",1770782471004,3.72499363,2011.0,2010.6,0.00362201]
["bitfinex-derivatives","ETHF0:USTF0",1770782471509,3.72499363,2010.8,2010.4,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782472103,3.72499363,2010.8,2009.9,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782472303,3.72499363,2010.6,2009.9,4.15912854]
["bitfinex-derivatives","ETHF0:USTF0",1770782472505,3.72499363,2010.6,2009.9,4.16393259]
["bitfinex-derivatives","ETHF0:USTF0",1770782474910,3.72499363,2010.7,2010.0,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782476412,3.72499363,2010.5,2010.0,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782476616,3.72499363,2010.3,2010.0,3.72436299]
["bitfinex-derivatives","ETHF0:USTF0",1770782476816,3.72969841,2010.3,2009.9,2.63057733]
["bitfinex-derivatives","ETHF0:USTF0",1770782477514,3.72499363,2010.0,2009.7,2.62577328]
["bitfinex-derivatives","ETHF0:USTF0",1770782477718,3.72499363,2010.0,2009.5,2.52863825]
["bitfinex-derivatives","ETHF0:USTF0",1770782478414,3.72499363,2010.0,2009.5,2.53356941]
["bitfinex-derivatives","ETHF0:USTF0",1770782478610,5.05027385,2010.3,2009.5,2.53356941]
["bitfinex-derivatives","ETHF0:USTF0",1770782478811,8.50724754,2010.2,2009.5,2.53356941]
["bitfinex-derivatives","ETHF0:USTF0",1770782479013,3.72499363,2010.2,2009.5,2.53356941]
["bitfinex-derivatives","ETHF0:USTF0",1770782480618,3.72499363,2010.2,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782480918,1.89500757,2010.0,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782481417,1.91206019,2010.2,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782482029,1.91676497,2010.3,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782482216,4.77563939,2010.2,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782482413,1.91676497,2010.3,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782482614,4.77398013,2010.2,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782482815,1.91676497,2010.3,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782483017,4.77394927,2010.2,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782483218,1.91676497,2010.3,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782483722,0.00470478,2010.3,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782486625,3.27828364,2010.3,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782490029,0.00470478,2010.3,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782490822,3.04663576,2010.3,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782494331,0.00470478,2010.3,2009.6,4.24182165]
["bitfinex-derivatives","ETHF0:USTF0",1770782496534,0.00470478,2010.3,2010.1,5.82602467]
["bitfinex-derivatives","ETHF0:USTF0",1770782496735,0.00470478,2010.3,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782497334,2.97486846,2010.6,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782497538,3.23619873,2010.9,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782497733,4.7794424,2010.8,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782497932,4.7794424,2010.7,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782498130,3.22961751,2010.8,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782498330,4.73006699,2010.7,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782498631,3.23502477,2010.8,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782498837,4.73136984,2010.7,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782499134,3.23502477,2010.8,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782499336,4.72820331,2010.7,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782499628,3.42105046,2010.8,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782499835,4.72815225,2010.7,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782500030,0.00540726,2010.8,2010.1,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782504936,0.00540726,2010.8,2010.1,6.00384381]
["bitfinex-derivatives","ETHF0:USTF0",1770782505235,0.00540726,2010.8,2010.2,4.68343417]
["bitfinex-derivatives","ETHF0:USTF0",1770782511048,4.62292513,2011.2,2010.4,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782511244,4.71345348,2011.1,2010.9,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782511445,4.71345348,2011.0,2010.9,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782511649,3.29273992,2011.4,2010.9,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782511843,1.32040964,2011.3,2010.9,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782512051,5.67491302,2011.3,2010.9,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782513851,4.6332729,2011.0,2010.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782514150,1.32040964,2011.1,2010.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782514351,5.95368254,2011.1,2010.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782516348,0.00348296,2011.3,2010.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782516851,5.9571655,2011.3,2010.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782517448,5.95368254,2010.9,2010.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782517646,1.32040964,2010.9,2010.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782518352,4.6332729,2010.6,2009.9,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782520255,4.56497894,2010.8,2010.1,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782520552,5.88525644,2010.9,2010.1,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782520948,4.5648468,2010.9,2010.1,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782523653,1.90497492,2011.3,2010.1,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782523654,4.6332729,2010.7,2010.1,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782523959,4.6332729,2010.5,2010.1,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782524256,4.6332729,2010.9,2010.1,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782524456,4.6332729,2010.5,2009.7,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782524651,4.6332729,2010.3,2009.7,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782525254,4.6332729,2010.3,2010.0,1.1425905]
["bitfinex-derivatives","ETHF0:USTF0",1770782526249,4.6332729,2010.3,2009.8,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782526649,9.27298862,2010.2,2009.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782526855,4.6271229,2010.2,2009.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782527650,4.6332729,2010.0,2009.6,5.0358833]
["bitfinex-derivatives","ETHF0:USTF0",1770782527856,4.6332729,2010.0,2009.6,2.6179451]
["bitfinex-derivatives","ETHF0:USTF0",1770782529055,4.6332729,2010.4,2009.6,2.6179451]
["bitfinex-derivatives","ETHF0:USTF0",1770782529357,4.6332729,2010.2,2009.6,2.6179451]
["bitfinex-derivatives","ETHF0:USTF0",1770782534957,4.6332729,2010.2,2009.5,5.04081446]
["bitfinex-derivatives","ETHF0:USTF0",1770782536557,4.6332729,2010.0,2009.5,5.04081446]
["bitfinex-derivatives","ETHF0:USTF0",1770782537962,4.6332729,2010.0,2009.5,0.00493116]
["bitfinex-derivatives","ETHF0:USTF0",1770782538558,4.6332729,2009.8,2009.5,0.00493116]
["bitfinex-derivatives","ETHF0:USTF0",1770782538759,4.63891945,2009.8,2009.5,0.00493116]
["bitfinex-derivatives","ETHF0:USTF0",1770782539161,0.00564655,2009.8,2009.5,5.04081446]
["bitfinex-derivatives","ETHF0:USTF0",1770782539361,4.63891945,2009.8,2009.5,5.04081446]
["bitfinex-derivatives","ETHF0:USTF0",1770782540453,0.00564655,2009.8,2009.5,5.04081446]
["bitfinex-derivatives","ETHF0:USTF0",1770782541561,0.00564655,2009.8,2009.5,0.00493116]
["bitfinex-derivatives","ETHF0:USTF0",1770782541562,5.20572623,2009.8,2009.5,0.00493116]
["bitfinex-derivatives","ETHF0:USTF0",1770782542064,5.20572623,2009.8,2009.3,4.76209645]
["bitfinex-derivatives","ETHF0:USTF0",1770782542760,5.20572623,2009.8,2009.2,4.76209645]
["bitfinex-derivatives","ETHF0:USTF0",1770782542964,5.20007968,2009.4,2009.2,0.00445438]
["bitfinex-derivatives","ETHF0:USTF0",1770782543264,5.20007968,2009.4,2008.8,4.76209645]
["bitfinex-derivatives","ETHF0:USTF0",1770782543964,4.98185784,2009.6,2008.8,4.76209645]
["bitfinex-derivatives","ETHF0:USTF0",1770782544164,4.98185784,2009.6,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782544860,4.98750439,2009.8,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782545553,4.98185784,2009.5,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782545753,1.32154711,2009.6,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782545754,4.98185784,2009.7,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782548363,0.00564655,2009.8,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782548364,4.98185784,2009.5,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782549266,4.98185784,2009.7,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782549465,4.98185784,2009.5,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782557875,4.98185784,2009.3,2008.8,4.76780055]
["bitfinex-derivatives","ETHF0:USTF0",1770782564677,4.98185784,2009.0,2008.2,4.92698906]
["bitfinex-derivatives","ETHF0:USTF0",1770782565271,2.97548563,2009.1,2008.2,5.35408426]
["bitfinex-derivatives","ETHF0:USTF0",1770782565474,4.64072333,2009.1,2008.2,5.35408426]
["bitfinex-derivatives","ETHF0:USTF0",1770782565681,4.64072333,2009.0,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782565874,4.98185784,2009.1,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782566075,4.64065572,2009.0,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782566376,4.98185784,2009.1,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782566681,4.64121752,2009.0,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782566880,4.98185784,2009.1,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782567081,4.64120457,2009.0,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782567276,2.97548563,2009.2,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782567480,4.6415358,2009.2,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782567677,4.6415358,2009.1,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782567878,7.95734347,2009.3,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782568080,5.23675978,2009.2,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782568377,4.64143825,2009.1,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782568580,7.95734347,2009.4,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782568778,5.23730528,2009.3,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782568979,4.6419197,2009.2,2008.2,5.35994611]
["bitfinex-derivatives","ETHF0:USTF0",1770782569276,2.97548563,2009.4,2008.3,4.92698906]
["bitfinex-derivatives","ETHF0:USTF0",1770782569477,7.61766675,2009.4,2008.3,4.92698906]
["bitfinex-derivatives","ETHF0:USTF0",1770782569680,4.64218112,2009.3,2008.3,4.92698906]
["bitfinex-derivatives","ETHF0:USTF0",1770782569882,7.95734347,2009.5,2008.3,4.92698906]
["bitfinex-derivatives","ETHF0:USTF0",1770782570177,5.23670966,2009.4,2008.3,4.92698906]
["bitfinex-derivatives","ETHF0:USTF0",1770782570378,4.64212924,2009.3,2008.3,4.92698906]
["bitfinex-derivatives","ETHF0:USTF0",1770782570582,5.04809879,2009.4,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770782570782,9.69148642,2009.3,2008.5,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782570983,5.04809879,2009.3,2008.5,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782571678,5.04809879,2009.0,2008.3,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782571875,9.69341853,2008.9,2008.3,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782572074,5.04809879,2008.9,2008.3,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782572680,8.02358442,2009.2,2008.3,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782572981,5.04809879,2009.0,2008.3,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782576683,2.97548563,2009.2,2008.3,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782576876,44.63587363,2009.3,2008.2,0.43295705]
["bitfinex-derivatives","ETHF0:USTF0",1770782576877,2.97548563,2009.4,2008.6,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782577080,0.59278148,2009.5,2009.0,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782577281,8.02928326,2009.7,2009.0,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782577786,5.05374534,2009.8,2009.0,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782580789,0.00564655,2009.8,2009.2,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782581385,5.05374534,2009.8,2009.2,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782586087,5.04809879,2009.7,2009.1,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782588491,0.00564655,2009.8,2009.1,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782588793,5.05374534,2009.8,2009.1,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782591300,5.04809879,2010.2,2009.4,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782592394,5.0516918,2010.2,2009.4,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782596906,5.0516918,2010.2,2009.6,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782597401,6.36927437,2009.8,2009.2,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782597605,5.04809879,2009.8,2009.3,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782598204,5.04809879,2009.9,2009.3,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782598502,5.04809879,2010.1,2009.3,4.7109635]
["bitfinex-derivatives","ETHF0:USTF0",1770782600406,5.04809879,2010.1,2009.5,4.73589296]
["bitfinex-derivatives","ETHF0:USTF0",1770782601002,4.98663599,2010.2,2009.5,4.73589296]
["bitfinex-derivatives","ETHF0:USTF0",1770782603313,4.98304298,2010.1,2009.5,4.73589296]
["bitfinex-derivatives","ETHF0:USTF0",1770782606402,4.98304298,2010.1,2009.2,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782606607,4.97245049,2009.9,2009.3,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782609511,4.97245049,2009.4,2008.9,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782611211,1.32117558,2009.7,2009.0,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782611516,4.97245049,2009.9,2009.2,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782611716,4.97245049,2009.7,2009.2,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782612514,4.97245049,2009.7,2009.0,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782614715,4.97245049,2009.7,2009.2,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782615016,4.97245049,2009.9,2009.2,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782615215,4.97245049,2009.9,2009.4,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782616715,4.97245049,2009.8,2009.3,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782616919,4.97245049,2009.8,2009.2,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782623520,4.97245049,2009.6,2009.0,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782623720,4.97245049,2009.6,2008.9,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782624119,4.97245049,2009.6,2009.0,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782625418,4.97245049,2009.8,2009.2,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782626421,4.97245049,2009.6,2009.0,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782629127,4.97245049,2009.9,2009.4,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782629327,4.97245049,2009.7,2009.4,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782630528,45.95704921,2010.1,2009.4,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782630529,4.84944233,2009.8,2009.4,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782630730,4.84944233,2010.0,2009.4,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782630927,4.51979586,2009.9,2009.4,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782631229,4.84944233,2010.0,2009.4,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782631418,4.84944233,2009.8,2009.4,5.16460418]
["bitfinex-derivatives","ETHF0:USTF0",1770782631824,4.84944233,2009.8,2009.2,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782633133,4.84944233,2009.6,2009.0,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782635733,4.84944233,2009.6,2008.9,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782636029,4.84944233,2009.4,2008.9,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782640033,4.84944233,2009.6,2008.9,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782640328,7.8325104,2009.8,2009.0,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782640527,4.84944233,2009.6,2009.0,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782640928,4.84944233,2009.4,2008.8,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782641929,4.84944233,2009.0,2008.6,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782642134,4.84944233,2009.4,2008.8,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782648139,4.84944233,2009.5,2009.0,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782650338,4.84944233,2009.5,2008.8,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782654746,0.02499999,2009.2,2008.8,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782655853,4.84944233,2009.5,2009.0,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782656044,4.84944233,2009.6,2009.0,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782659248,4.84944233,2009.4,2008.6,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782659855,4.84944233,2009.6,2008.9,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782670058,2.98306807,2009.7,2008.9,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782670059,4.53003856,2009.7,2008.9,4.6322925]
["bitfinex-derivatives","ETHF0:USTF0",1770782688182,4.53003856,2009.7,2009.0,4.3856244]
["bitfinex-derivatives","ETHF0:USTF0",1770782694385,4.20178183,2009.5,2009.0,4.3856244]
["bitfinex-derivatives","ETHF0:USTF0",1770782695592,4.20178183,2009.7,2009.0,4.3856244]
["bitfinex-derivatives","ETHF0:USTF0",1770782697284,8.76085584,2009.6,2009.0,4.3856244]
["bitfinex-derivatives","ETHF0:USTF0",1770782697591,4.20178183,2009.7,2009.0,4.3856244]
["bitfinex-derivatives","ETHF0:USTF0",1770782699488,4.21078183,2009.7,2009.0,4.3856244]
["bitfinex-derivatives","ETHF0:USTF0",1770782700082,0.009,2009.7,2009.0,4.3856244]
["bitfinex-derivatives","ETHF0:USTF0",1770782700290,2.98666108,2010.2,2009.6,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782700484,0.00359301,2010.2,2009.6,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782700690,4.20537484,2010.2,2009.6,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782701797,4.20178183,2010.5,2009.8,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782702393,4.20178183,2010.5,2009.9,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782702592,4.20178183,2010.6,2010.0,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782702887,4.20808306,2010.6,2010.0,4.53081602]
["bitfinex-derivatives","ETHF0:USTF0",1770782703291,0.00630123,2010.6,2010.0,4.53081602]
["bitfinex-derivatives","ETHF0:USTF0",1770782703488,4.20178183,2011.0,2010.2,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782704493,4.20813768,2011.0,2010.2,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782704795,0.00635585,2011.0,2010.4,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782705000,4.20178183,2011.4,2010.4,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782705498,4.20178183,2011.4,2010.6,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782705994,4.20685236,2011.4,2010.6,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782706700,4.20178183,2011.1,2010.1,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782709000,4.20178183,2011.0,2010.1,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782713398,4.20178183,2010.8,2010.0,4.53081602]
["bitfinex-derivatives","ETHF0:USTF0",1770782714400,50.56280162,2011.4,2009.7,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782714401,4.20178183,2010.6,2009.7,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782715501,4.20178183,2010.6,2009.7,4.53109664]
["bitfinex-derivatives","ETHF0:USTF0",1770782716903,4.20178183,2010.6,2009.9,4.5268066]
["bitfinex-derivatives","ETHF0:USTF0",1770782717500,4.20178183,2010.6,2009.7,4.53109664]
["bitfinex-derivatives","ETHF0:USTF0",1770782717706,4.20178183,2010.6,2009.7,0.00429004]
["bitfinex-derivatives","ETHF0:USTF0",1770782717907,4.20178183,2010.6,2009.7,4.53109664]
["bitfinex-derivatives","ETHF0:USTF0",1770782719010,4.20178183,2010.4,2009.7,4.53109664]
["bitfinex-derivatives","ETHF0:USTF0",1770782723212,4.20178183,2010.4,2010.1,4.36934212]
["bitfinex-derivatives","ETHF0:USTF0",1770782723411,4.20178183,2010.4,2010.0,1.32110217]
["bitfinex-derivatives","ETHF0:USTF0",1770782723612,4.20178183,2010.4,2010.0,5.69044429]
["bitfinex-derivatives","ETHF0:USTF0",1770782725107,4.20178183,2010.4,2010.0,4.36934212]
["bitfinex-derivatives","ETHF0:USTF0",1770782725809,4.20178183,2010.4,2009.8,5.42316383]
["bitfinex-derivatives","ETHF0:USTF0",1770782726515,4.20178183,2010.4,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782726919,4.15383621,2010.3,2009.7,0.00429004]
["bitfinex-derivatives","ETHF0:USTF0",1770782727217,4.15383621,2010.1,2009.7,4.1063517]
["bitfinex-derivatives","ETHF0:USTF0",1770782727615,4.15383621,2010.1,2009.7,0.00429004]
["bitfinex-derivatives","ETHF0:USTF0",1770782728418,4.15383621,2010.1,2009.7,4.1063517]
["bitfinex-derivatives","ETHF0:USTF0",1770782729914,4.15383621,2010.1,2009.7,0.00429004]
["bitfinex-derivatives","ETHF0:USTF0",1770782730918,4.15383621,2010.3,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782731714,4.15383621,2010.5,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782734915,4.15383621,2010.5,2010.1,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782736924,4.15383621,2010.5,2009.8,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782737822,4.15383621,2010.5,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782738024,4.15383621,2010.5,2009.8,5.42316383]
["bitfinex-derivatives","ETHF0:USTF0",1770782738329,4.15383621,2010.5,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782741621,4.15383621,2010.5,2010.0,1.32110217]
["bitfinex-derivatives","ETHF0:USTF0",1770782741825,4.15383621,2010.5,2010.1,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782742823,4.15383621,2010.5,2010.0,1.32110217]
["bitfinex-derivatives","ETHF0:USTF0",1770782743021,4.15383621,2010.5,2010.0,5.42316383]
["bitfinex-derivatives","ETHF0:USTF0",1770782743221,4.15383621,2010.5,2010.0,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782743431,4.15383621,2010.5,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782743627,4.15383621,2010.3,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782747739,4.15383621,2010.5,2010.0,5.42316383]
["bitfinex-derivatives","ETHF0:USTF0",1770782748238,4.15383621,2010.5,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782748440,4.15383621,2010.3,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782749637,2.98306807,2010.6,2009.9,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782749842,8.65578752,2010.5,2010.1,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782750139,4.15383621,2010.5,2010.1,4.10206166]
["bitfinex-derivatives","ETHF0:USTF0",1770782750331,7.25416593,2010.6,2010.2,1.32110217]
["bitfinex-derivatives","ETHF0:USTF0",1770782750531,4.27109786,2010.7,2010.3,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782750734,4.27109786,2010.5,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782751538,4.27109786,2010.7,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782751739,8.77237516,2010.6,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782751940,4.27109786,2010.6,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782753938,4.27109786,2010.7,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782755344,4.27109786,2010.7,2010.3,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782755542,4.27109786,2010.7,2010.2,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782756439,5.59220003,2010.7,2010.0,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782756640,4.27109786,2010.5,2010.0,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782757140,4.27109786,2010.5,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782761045,2.98306807,2010.8,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782761245,8.77240823,2010.7,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782761543,4.27109786,2010.7,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782763450,4.5012228,2010.6,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782763649,4.27109786,2010.6,2010.1,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782763853,4.27109786,2010.6,2009.9,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782764041,4.27109786,2010.4,2009.8,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782764844,4.27109786,2010.4,2009.7,0.00429004]
["bitfinex-derivatives","ETHF0:USTF0",1770782764845,4.27109786,2010.2,2009.7,0.00429004]
["bitfinex-derivatives","ETHF0:USTF0",1770782765552,4.27109786,2010.0,2009.3,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782765942,4.27109786,2009.8,2009.3,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782766449,4.27689193,2009.8,2009.3,4.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1770782766648,4.27689193,2009.8,2009.3,0.00450174]
["bitfinex-derivatives","ETHF0:USTF0",1770782766847,4.27689193,2009.8,2009.4,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782767250,0.00579407,2009.8,2009.6,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782767750,4.27689193,2009.8,2009.3,4.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1770782769756,4.27109786,2009.7,2009.3,0.00450174]
["bitfinex-derivatives","ETHF0:USTF0",1770782770053,4.27109786,2009.7,2009.3,4.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1770782770448,4.27689193,2009.8,2009.3,4.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1770782770650,0.00579407,2009.8,2009.4,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782771153,4.27689193,2009.8,2009.4,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782771952,4.27689193,2009.8,2009.3,4.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1770782772849,4.27689193,2009.8,2009.3,5.53330596]
["bitfinex-derivatives","ETHF0:USTF0",1770782773054,0.00579407,2009.8,2009.4,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782778859,0.00579407,2009.8,2009.3,1.32560391]
["bitfinex-derivatives","ETHF0:USTF0",1770782778860,0.00579407,2009.8,2009.6,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782779061,4.27109786,2010.0,2009.6,4.20770205]
["bitfinex-derivatives","ETHF0:USTF0",1770782779562,4.27109786,2010.0,2009.5,1.32110217]
["bitfinex-derivatives","ETHF0:USTF0",1770782779563,4.27109786,2010.0,2009.3,5.53330596]
["bitfinex-derivatives","ETHF0:USTF0",1770782779863,4.27109786,2009.9,2009.3,4.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1770782780160,4.27581383,2009.9,2009.3,4.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1770782784557,2.64323214,2009.5,2007.8,18.90788742]
["bitfinex-derivatives","ETHF0:USTF0",1770782784762,1.32161607,2008.7,2007.9,5.84803509]
["bitfinex-derivatives","ETHF0:USTF0",1770782784964,1.32161607,2008.5,2007.9,5.84803509]
["bitfinex-derivatives","ETHF0:USTF0",1770782785358,4.48665334,2008.4,2007.8,4.08515151]
["bitfinex-derivatives","ETHF0:USTF0",1770782785558,1.74237441,2008.3,2007.8,4.09010937]
["bitfinex-derivatives","ETHF0:USTF0",1770782787460,1.74237441,2008.3,2007.9,3.87732831]
["bitfinex-derivatives","ETHF0:USTF0",1770782788255,1.74237441,2008.3,2007.9,9.7253634]
["bitfinex-derivatives","ETHF0:USTF0",1770782789765,0.11851228,2008.2,2007.6,4.87809593]
["bitfinex-derivatives","ETHF0:USTF0",1770782790064,0.11851228,2008.2,2007.4,4.87809593]
["bitfinex-derivatives","ETHF0:USTF0",1770782790867,0.11641988,2008.4,2007.4,4.88434663]
["bitfinex-derivatives","ETHF0:USTF0",1770782795965,0.00636274,2008.4,2007.5,4.9313659]
["bitfinex-derivatives","ETHF0:USTF0",1770782796365,1.32161607,2008.7,2007.5,4.9313659]
["bitfinex-derivatives","ETHF0:USTF0",1770782796571,0.3642204,2009.1,2008.1,4.92847069]
["bitfinex-derivatives","ETHF0:USTF0",1770782796770,0.36364808,2009.3,2008.1,4.92847069]
["bitfinex-derivatives","ETHF0:USTF0",1770782797268,0.36364808,2009.3,2008.3,4.92847069]
["bitfinex-derivatives","ETHF0:USTF0",1770782797469,0.36734097,2009.3,2008.3,4.92847069]
["bitfinex-derivatives","ETHF0:USTF0",1770782799168,0.00369289,2009.3,2008.3,4.92847069]
["bitfinex-derivatives","ETHF0:USTF0",1770782799463,0.40016619,2009.3,2008.3,4.92847069]
["bitfinex-derivatives","ETHF0:USTF0",1770782799869,0.00369289,2009.3,2008.3,4.92847069]
["bitfinex-derivatives","ETHF0:USTF0",1770782800570,0.00369289,2009.3,2008.4,4.9359209]
["bitfinex-derivatives","ETHF0:USTF0",1770782803178,0.30031452,2009.3,2008.4,4.9359209]
["bitfinex-derivatives","ETHF0:USTF0",1770782806680,0.00369289,2009.3,2008.4,4.9359209]
["bitfinex-derivatives","ETHF0:USTF0",1770782806873,0.23496873,2009.3,2008.4,4.9359209]
["bitfinex-derivatives","ETHF0:USTF0",1770782808485,0.23496873,2009.3,2008.4,4.31607361]
["bitfinex-derivatives","ETHF0:USTF0",1770782808486,0.10462879,2009.1,2008.4,4.31607361]
["bitfinex-derivatives","ETHF0:USTF0",1770782808780,0.72447608,2008.9,2008.4,4.31607361]
["bitfinex-derivatives","ETHF0:USTF0",1770782810486,0.52876763,2008.7,2008.4,4.31607361]
["bitfinex-derivatives","ETHF0:USTF0",1770782810787,0.52876763,2008.9,2008.4,4.31607361]
["bitfinex-derivatives","ETHF0:USTF0",1770782810980,5.55053028,2008.8,2008.4,4.31607361]
["bitfinex-derivatives","ETHF0:USTF0",1770782811180,0.52876763,2008.7,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782811388,0.52876763,2008.8,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782811583,2.98306807,2008.9,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782811884,2.98306807,2009.0,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782812079,5.02414911,2008.9,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782812277,5.02752624,2008.8,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782812480,3.50190862,2009.0,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782812686,5.02745718,2008.9,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782812876,5.02745718,2008.8,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782813082,3.50190862,2009.0,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782813385,2.98306807,2008.9,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782813580,5.02757729,2008.8,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782813781,2.98306807,2009.0,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782814086,8.01409431,2009.0,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782814286,2.98306807,2008.9,2007.6,4.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1770782814480,3.55490448,2009.0,2007.8,4.7688118]
["bitfinex-derivatives","ETHF0:USTF0",1770782814681,5.03551754,2008.9,2007.8,4.7688118]
["bitfinex-derivatives","ETHF0:USTF0",1770782814986,3.55490448,2009.0,2007.8,4.7688118]
["bitfinex-derivatives","ETHF0:USTF0",1770782815185,5.03569403,2008.9,2007.8,4.7688118]
["bitfinex-derivatives","ETHF0:USTF0",1770782815382,0.62332664,2008.9,2007.8,4.7688118]
["bitfinex-derivatives","ETHF0:USTF0",1770782815582,0.61317833,2008.7,2007.8,4.7688118]
["bitfinex-derivatives","ETHF0:USTF0",1770782815778,5.6492008,2008.6,2007.8,4.7688118]
["bitfinex-derivatives","ETHF0:USTF0",1770782815982,0.61317833,2008.6,2007.8,4.7688118]
["bitfinex-derivatives","ETHF0:USTF0",1770782816886,0.60430891,2008.4,2007.8,4.7688118]
["bitfinex-derivatives","ETHF0:USTF0",1770782817481,0.60430891,2008.4,2007.4,40.8062507]
["bitfinex-derivatives","ETHF0:USTF0",1770782817482,0.59417383,2008.1,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782817887,2.98306807,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782818086,5.03835441,2008.1,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782818286,2.98306807,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782818486,2.98306807,2008.3,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782818692,5.0378247,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782818890,2.98306807,2008.3,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782819079,5.03780333,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782819285,3.5772419,2008.4,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782819590,5.03751265,2008.3,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782819787,5.03751265,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782819989,2.98306807,2008.4,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782820190,5.03746724,2008.3,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782820390,5.03746724,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782820587,3.46929264,2008.4,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782820788,5.03830813,2008.3,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782820986,5.03830813,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782821291,2.98306807,2008.4,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782821489,5.03886516,2008.3,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782821689,5.03886516,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782821891,3.45122048,2008.4,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782822091,5.03884395,2008.3,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782822291,5.03884395,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782822494,3.45122048,2008.4,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782822791,5.03954495,2008.3,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782822992,5.03954495,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782823194,3.45122048,2008.4,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782823489,0.45000399,2008.2,2007.5,4.73808795]
["bitfinex-derivatives","ETHF0:USTF0",1770782823689,0.45000399,2008.0,2007.4,0.0062507]
["bitfinex-derivatives","ETHF0:USTF0",1770782823891,0.45000399,2007.8,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782824288,0.4544867,2007.8,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782824488,0.00448271,2007.8,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782828893,0.32573544,2007.8,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782829693,0.00448271,2007.8,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782830693,47.8250738,2008.2,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782830898,5.03413698,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782831097,3.18920017,2008.2,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782831290,5.03451159,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782831490,3.18920017,2008.2,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782831688,5.03451184,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782831887,2.98876232,2008.2,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782832196,5.0344945,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782832392,0.00569425,2008.2,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782832598,5.0350396,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782832797,0.00569425,2008.2,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782832993,5.03504043,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782833189,0.26697979,2008.2,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782833392,5.03598118,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782833598,0.26697979,2008.2,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782833794,0.25102418,2008.0,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782834597,0.24642563,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782834797,0.24642563,2007.9,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782834998,5.49934719,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782835197,5.03724267,2008.0,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782835495,0.24642563,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782835795,5.03871794,2008.0,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782835995,0.24642563,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782836198,8.26817879,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782836394,5.03868509,2008.0,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782837297,3.2294937,2008.1,2007.4,4.78683893]
["bitfinex-derivatives","ETHF0:USTF0",1770782837500,3.15162426,2007.9,2007.4,0.0062507]
["bitfinex-derivatives","ETHF0:USTF0",1770782837798,0.15830929,2007.7,2007.4,0.0062507]
["bitfinex-derivatives","ETHF0:USTF0",1770782838000,0.15830929,2007.7,2007.4,0.00045678]
["bitfinex-derivatives","ETHF0:USTF0",1770782839396,0.22325064,2007.8,2007.4,4.81924327]
["bitfinex-derivatives","ETHF0:USTF0",1770782839597,5.04584975,2007.7,2007.4,4.81924327]
["bitfinex-derivatives","ETHF0:USTF0",1770782839797,0.22325064,2007.8,2007.4,4.81924327]
["bitfinex-derivatives","ETHF0:USTF0",1770782839997,5.04584975,2007.7,2007.4,4.81924327]
["bitfinex-derivatives","ETHF0:USTF0",1770782840194,0.22325064,2007.8,2007.4,4.81924327]
["bitfinex-derivatives","ETHF0:USTF0",1770782840395,0.20782851,2007.6,2007.4,0.00045678]
["bitfinex-derivatives","ETHF0:USTF0",1770782841101,0.11422494,2007.8,2007.4,0.00045678]
["bitfinex-derivatives","ETHF0:USTF0",1770782841300,5.0466533,2007.7,2007.4,0.00045678]
["bitfinex-derivatives","ETHF0:USTF0",1770782841501,0.11422494,2007.8,2007.4,0.00045678]
["bitfinex-derivatives","ETHF0:USTF0",1770782841701,0.10385705,2007.6,2007.4,0.00045678]
["bitfinex-derivatives","ETHF0:USTF0",1770782842107,0.10385705,2007.4,2006.4,4.86825461]
["bitfinex-derivatives","ETHF0:USTF0",1770782842396,5.04696654,2007.5,2006.4,4.86825461]
["bitfinex-derivatives","ETHF0:USTF0",1770782842397,0.10385705,2007.1,2006.4,4.86825461]
["bitfinex-derivatives","ETHF0:USTF0",1770782842603,0.0936623,2007.0,2006.4,4.86825461]
["bitfinex-derivatives","ETHF0:USTF0",1770782842798,5.04696654,2006.9,2006.4,4.86825461]
["bitfinex-derivatives","ETHF0:USTF0",1770782842998,0.13398078,2006.7,2005.9,4.84809536]
["bitfinex-derivatives","ETHF0:USTF0",1770782843194,0.13398078,2006.7,2005.9,4.85225209]
["bitfinex-derivatives","ETHF0:USTF0",1770782843195,0.00382581,2006.7,2005.9,4.85225209]
["bitfinex-derivatives","ETHF0:USTF0",1770782844396,0.00382581,2006.7,2005.9,5.22328862]
["bitfinex-derivatives","ETHF0:USTF0",1770782845004,2.98306807,2007.1,2006.1,4.88602956]
["bitfinex-derivatives","ETHF0:USTF0",1770782845307,5.04009842,2007.0,2006.1,4.88602956]
["bitfinex-derivatives","ETHF0:USTF0",1770782845508,3.02375255,2007.2,2006.1,4.88602956]
["bitfinex-derivatives","ETHF0:USTF0",1770782845800,4.89901667,2008.3,2007.1,1.90901143]
["bitfinex-derivatives","ETHF0:USTF0",1770782846007,1.23462013,2008.2,2007.4,1.90901143]
["bitfinex-derivatives","ETHF0:USTF0",1770782846304,1.23462013,2008.2,2007.4,1.91402839]
["bitfinex-derivatives","ETHF0:USTF0",1770782846499,0.00482126,2008.3,2007.5,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770782848403,5.07026726,2009.1,2007.8,1.36705809]
["bitfinex-derivatives","ETHF0:USTF0",1770782848910,5.07026726,2009.1,2007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770782849110,5.07026726,2009.1,2008.0,1.63989862]
["bitfinex-derivatives","ETHF0:USTF0",1770782849408,5.07418573,2009.1,2008.0,1.63989862]
["bitfinex-derivatives","ETHF0:USTF0",1770782863121,4.84373993,2008.7,2008.0,1.63989862]
["bitfinex-derivatives","ETHF0:USTF0",1770782865114,4.89017441,2008.8,2008.0,1.63989862]
["bitfinex-derivatives","ETHF0:USTF0",1770782865318,4.89017441,2009.0,2008.1,1.74438136]
["bitfinex-derivatives","ETHF0:USTF0",1770782866716,4.89017441,2009.0,2008.3,1.77659008]
["bitfinex-derivatives","ETHF0:USTF0",1770782867819,0.00391847,2009.1,2008.4,1.77136682]
["bitfinex-derivatives","ETHF0:USTF0",1770782868123,0.00391847,2009.1,2008.4,2.13420143]
["bitfinex-derivatives","ETHF0:USTF0",1770782871730,5.55129407,2009.5,2008.7,1.77172128]
["bitfinex-derivatives","ETHF0:USTF0",1770782871929,5.55129407,2010.3,2008.7,1.77172128]
["bitfinex-derivatives","ETHF0:USTF0",1770782872129,5.55129407,2009.9,2008.7,1.77172128]
["bitfinex-derivatives","ETHF0:USTF0",1770782872732,5.55768188,2009.9,2008.7,1.77172128]
["bitfinex-derivatives","ETHF0:USTF0",1770782875130,5.55129407,2009.7,2008.7,1.77172128]
["bitfinex-derivatives","ETHF0:USTF0",1770782876333,0.1194414,2009.3,2008.7,1.77172128]
["bitfinex-derivatives","ETHF0:USTF0",1770782876533,5.55129407,2009.4,2008.7,1.77172128]
["bitfinex-derivatives","ETHF0:USTF0",1770782878827,5.55129407,2009.4,2008.5,1.79510181]
["bitfinex-derivatives","ETHF0:USTF0",1770782879032,0.00638781,2009.9,2008.4,2.15793642]
["bitfinex-derivatives","ETHF0:USTF0",1770782879033,5.55129407,2009.2,2008.4,2.15793642]
["bitfinex-derivatives","ETHF0:USTF0",1770782880334,5.55129407,2009.5,2009.0,1.7885786]
["bitfinex-derivatives","ETHF0:USTF0",1770782880528,5.55129407,2009.5,2009.0,1.79274512]
["bitfinex-derivatives","ETHF0:USTF0",1770782880932,5.55129407,2009.5,2009.0,0.00416652]
["bitfinex-derivatives","ETHF0:USTF0",1770782881633,5.55129407,2009.8,2009.0,1.66258514]
["bitfinex-derivatives","ETHF0:USTF0",1770782881937,5.55129407,2009.7,2009.0,1.66258514]
["bitfinex-derivatives","ETHF0:USTF0",1770782882429,5.55129407,2009.8,2009.0,1.66258514]
["bitfinex-derivatives","ETHF0:USTF0",1770782883731,5.55129407,2009.8,2009.0,1.61703879]
["bitfinex-derivatives","ETHF0:USTF0",1770782885336,5.55129407,2009.8,2009.0,0.00416652]
["bitfinex-derivatives","ETHF0:USTF0",1770782886436,0.00638781,2009.9,2008.6,1.48204539]
["bitfinex-derivatives","ETHF0:USTF0",1770782886437,5.55129407,2009.6,2008.6,1.48204539]
["bitfinex-derivatives","ETHF0:USTF0",1770782886640,5.55129407,2009.6,2008.5,1.4619431]
["bitfinex-derivatives","ETHF0:USTF0",1770782887435,5.55129407,2009.4,2008.5,0.00521849]
["bitfinex-derivatives","ETHF0:USTF0",1770782888236,5.55129407,2009.4,2008.5,1.46056233]
["bitfinex-derivatives","ETHF0:USTF0",1770782888638,5.55129407,2009.4,2008.5,0.00521849]
["bitfinex-derivatives","ETHF0:USTF0",1770782889039,5.55129407,2009.4,2008.5,1.35465057]
["bitfinex-derivatives","ETHF0:USTF0",1770782890139,5.55129407,2009.2,2008.5,1.35465057]
["bitfinex-derivatives","ETHF0:USTF0",1770782890340,5.55129407,2009.2,2008.5,0.00521849]
["bitfinex-derivatives","ETHF0:USTF0",1770782894344,5.67073547,2008.6,2008.5,0.00521849]
["bitfinex-derivatives","ETHF0:USTF0",1770782895447,5.67073547,2008.6,2008.2,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1770782895646,5.55129407,2008.6,2008.2,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1770782895844,5.55129407,2008.6,2008.2,17.23290596]
["bitfinex-derivatives","ETHF0:USTF0",1770782896446,5.55129407,2008.6,2008.2,17.23780449]
["bitfinex-derivatives","ETHF0:USTF0",1770782896946,5.55129407,2008.6,2008.3,1.13198514]
["bitfinex-derivatives","ETHF0:USTF0",1770782897344,5.55129407,2009.3,2008.3,1.13198514]
["bitfinex-derivatives","ETHF0:USTF0",1770782897550,5.55129407,2009.1,2008.3,1.13198514]
["bitfinex-derivatives","ETHF0:USTF0",1770782898860,5.55129407,2009.1,2008.3,1.49031053]
["bitfinex-derivatives","ETHF0:USTF0",1770782903263,5.55129407,2009.1,2008.4,1.07677057]
["bitfinex-derivatives","ETHF0:USTF0",1770782904569,5.55129407,2009.1,2008.3,1.43274877]
["bitfinex-derivatives","ETHF0:USTF0",1770782904864,5.55129407,2009.1,2008.3,0.35832539]
["bitfinex-derivatives","ETHF0:USTF0",1770782905166,5.55129407,2009.1,2008.2,1.07932191]
["bitfinex-derivatives","ETHF0:USTF0",1770782905567,5.55129407,2009.1,2008.3,1.0664736]
["bitfinex-derivatives","ETHF0:USTF0",1770782908571,2.97668687,2009.4,2008.3,1.0664736]
["bitfinex-derivatives","ETHF0:USTF0",1770782908770,5.18583168,2009.2,2008.3,1.0664736]
["bitfinex-derivatives","ETHF0:USTF0",1770782910664,5.281352,2009.5,2008.4,0.80659542]
["bitfinex-derivatives","ETHF0:USTF0",1770782910867,9.90737854,2009.4,2008.4,0.80659542]
["bitfinex-derivatives","ETHF0:USTF0",1770782911177,5.281352,2009.4,2008.4,0.80659542]
["bitfinex-derivatives","ETHF0:USTF0",1770782914673,5.27939921,2009.2,2008.4,0.80659542]
["bitfinex-derivatives","ETHF0:USTF0",1770782916268,5.27939921,2009.2,2008.5,0.65712176]
["bitfinex-derivatives","ETHF0:USTF0",1770782917270,5.27939921,2009.2,2008.4,8.02584151]
["bitfinex-derivatives","ETHF0:USTF0",1770782917573,5.27939921,2009.2,2008.4,0.62980736]
["bitfinex-derivatives","ETHF0:USTF0",1770782927172,16.36152854,2009.9,2008.5,6.12795]
["bitfinex-derivatives","ETHF0:USTF0",1770782927372,12.83069117,2010.4,2008.5,6.12795]
["bitfinex-derivatives","ETHF0:USTF0",1770782927373,5.55893212,2010.8,2009.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770782927679,5.18583168,2011.3,2010.2,5.55639757]
["bitfinex-derivatives","ETHF0:USTF0",1770782927870,5.18583168,2011.1,2010.9,2.96734708]
["bitfinex-derivatives","ETHF0:USTF0",1770782928068,7.5133206,2010.8,2010.6,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770782928274,5.18583168,2010.7,2010.4,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770782928475,5.18583168,2010.7,2010.2,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770782928476,5.18583168,2010.6,2010.2,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770782928772,5.18583168,2010.4,2010.0,10.0074182]
["bitfinex-derivatives","ETHF0:USTF0",1770782929275,7.50915407,2010.4,2010.0,5.55639757]
["bitfinex-derivatives","ETHF0:USTF0",1770782929481,7.50915407,2010.4,2010.0,5.56075733]
["bitfinex-derivatives","ETHF0:USTF0",1770782929885,7.50915407,2010.4,2010.0,10.01177796]
["bitfinex-derivatives","ETHF0:USTF0",1770782930184,7.50915407,2010.4,2010.0,5.56075733]
["bitfinex-derivatives","ETHF0:USTF0",1770782930380,7.04867439,2010.3,2010.0,5.56075733]
["bitfinex-derivatives","ETHF0:USTF0",1770782931182,9.37616331,2010.4,2010.0,5.56075733]
["bitfinex-derivatives","ETHF0:USTF0",1770782931483,27.35980839,2010.4,2010.0,5.56075733]
["bitfinex-derivatives","ETHF0:USTF0",1770782933383,2.32748892,2010.3,2010.0,5.56075733]
["bitfinex-derivatives","ETHF0:USTF0",1770782933983,9.37616331,2010.3,2010.0,5.56075733]
["bitfinex-derivatives","ETHF0:USTF0",1770782934186,7.04867439,2010.1,2009.7,6.84018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782934385,7.04867439,2010.1,2009.8,22.93018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782934586,7.04867439,2010.6,2009.8,22.93018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782934787,7.04867439,2010.5,2009.8,22.93018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782935087,7.04867439,2010.4,2009.9,6.84018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782935385,7.04867439,2010.3,2009.9,6.84646085]
["bitfinex-derivatives","ETHF0:USTF0",1770782935683,7.04867439,2010.2,2009.9,6.84646085]
["bitfinex-derivatives","ETHF0:USTF0",1770782935884,27.35980839,2010.2,2009.9,0.00627398]
["bitfinex-derivatives","ETHF0:USTF0",1770782936084,9.37616331,2010.1,2009.9,0.00627398]
["bitfinex-derivatives","ETHF0:USTF0",1770782937582,7.04867439,2009.9,2009.8,13.18637234]
["bitfinex-derivatives","ETHF0:USTF0",1770782937887,7.04867439,2009.9,2009.5,6.84018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782938182,27.35980839,2009.8,2009.5,6.84018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782938388,7.04867439,2009.8,2009.5,6.84018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782938588,9.37616331,2009.8,2009.5,6.84626249]
["bitfinex-derivatives","ETHF0:USTF0",1770782938884,7.04867439,2009.7,2009.5,0.00607562]
["bitfinex-derivatives","ETHF0:USTF0",1770782939084,27.35980839,2009.8,2009.5,0.00607562]
["bitfinex-derivatives","ETHF0:USTF0",1770782939280,20.311134,2009.8,2009.5,6.84626249]
["bitfinex-derivatives","ETHF0:USTF0",1770782940186,27.35980839,2009.8,2009.5,6.84626249]
["bitfinex-derivatives","ETHF0:USTF0",1770782940481,27.35980839,2009.8,2009.5,0.00607562]
["bitfinex-derivatives","ETHF0:USTF0",1770782940680,27.35980839,2009.8,2009.5,6.84626249]
["bitfinex-derivatives","ETHF0:USTF0",1770782940885,9.37616331,2009.6,2009.0,11.2912075]
["bitfinex-derivatives","ETHF0:USTF0",1770782941186,7.04867439,2009.6,2009.0,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1770782941382,0.24887,2010.4,2008.7,6.84018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782941383,7.04867439,2009.4,2008.7,6.84018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782941777,1.37863703,2009.2,2008.7,6.84018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782942189,21.68977103,2009.1,2008.7,6.84018687]
["bitfinex-derivatives","ETHF0:USTF0",1770782942391,1.37863703,2009.0,2008.5,7.11710245]
["bitfinex-derivatives","ETHF0:USTF0",1770782942890,2.32748892,2008.9,2008.5,7.12129455]
["bitfinex-derivatives","ETHF0:USTF0",1770782943286,2.32748892,2008.8,2008.5,7.12129455]
["bitfinex-derivatives","ETHF0:USTF0",1770782943592,22.19270728,2008.9,2008.5,7.12129455]
["bitfinex-derivatives","ETHF0:USTF0",1770782943986,2.32748892,2008.8,2008.5,7.12129455]
["bitfinex-derivatives","ETHF0:USTF0",1770782944187,4.2090622,2008.8,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782944389,22.19270728,2008.7,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782944691,20.311134,2008.9,2008.5,7.0685021]
["bitfinex-derivatives","ETHF0:USTF0",1770782944890,22.28419814,2008.9,2008.5,7.0685021]
["bitfinex-derivatives","ETHF0:USTF0",1770782945192,2.32748892,2008.8,2008.5,7.0685021]
["bitfinex-derivatives","ETHF0:USTF0",1770782945390,4.30055306,2008.8,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782945594,2.32748892,2008.7,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782945790,20.311134,2008.7,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782946192,22.27536185,2008.7,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782946591,2.32748892,2008.7,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782946894,4.28805841,2008.7,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782947090,2.32748892,2008.7,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782947291,2.32748892,2008.6,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782947490,20.311134,2008.7,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782947894,2.32748892,2008.6,2008.5,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1770782948786,4.35145924,2008.6,2008.2,16.44410733]
["bitfinex-derivatives","ETHF0:USTF0",1770782948993,2.01977822,2008.4,2008.2,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1770782949495,4.34726714,2008.3,2007.9,7.0237694]
["bitfinex-derivatives","ETHF0:USTF0",1770782949896,4.34726714,2008.3,2007.9,7.0286531]
["bitfinex-derivatives","ETHF0:USTF0",1770782950197,20.311134,2008.2,2007.9,7.0286531]
["bitfinex-derivatives","ETHF0:USTF0",1770782950797,22.27002881,2008.2,2007.9,7.0286531]
["bitfinex-derivatives","ETHF0:USTF0",1770782951193,22.27002881,2008.2,2007.9,0.0048837]
["bitfinex-derivatives","ETHF0:USTF0",1770782951391,1.95401111,2008.0,2007.6,7.04529852]
["bitfinex-derivatives","ETHF0:USTF0",1770782951599,1.95401111,2008.0,2007.4,7.40257152]
["bitfinex-derivatives","ETHF0:USTF0",1770782951794,1.9441977,2007.8,2007.4,48.20257152]
["bitfinex-derivatives","ETHF0:USTF0",1770782951999,4.27168662,2007.8,2007.4,48.20257152]
["bitfinex-derivatives","ETHF0:USTF0",1770782952198,4.27168662,2007.8,2007.5,7.04800849]
["bitfinex-derivatives","ETHF0:USTF0",1770782952402,4.27168662,2007.8,2007.5,7.05235441]
["bitfinex-derivatives","ETHF0:USTF0",1770782952602,1.93485234,2007.5,2007.1,7.04813405]
["bitfinex-derivatives","ETHF0:USTF0",1770782952797,4.26234126,2007.5,2007.1,7.04813405]
["bitfinex-derivatives","ETHF0:USTF0",1770782952997,22.24598634,2007.5,2007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770782953201,4.26234126,2007.4,2006.9,7.04813405]
["bitfinex-derivatives","ETHF0:USTF0",1770782953492,1.93485234,2007.2,2006.7,7.04813405]
["bitfinex-derivatives","ETHF0:USTF0",1770782953692,1.91915486,2006.8,2006.5,23.06339658]
["bitfinex-derivatives","ETHF0:USTF0",1770782953902,0.00385907,2007.4,2006.5,23.06339658]
["bitfinex-derivatives","ETHF0:USTF0",1770782953903,1.91915486,2007.0,2006.5,23.06339658]
["bitfinex-derivatives","ETHF0:USTF0",1770782954290,22.23028886,2006.9,2006.5,23.06339658]
["bitfinex-derivatives","ETHF0:USTF0",1770782954492,1.91915486,2006.9,2006.5,23.06339658]
["bitfinex-derivatives","ETHF0:USTF0",1770782954702,2.32748892,2006.8,2006.6,7.05988127]
["bitfinex-derivatives","ETHF0:USTF0",1770782954888,2.32748892,2007.1,2006.6,7.05988127]
["bitfinex-derivatives","ETHF0:USTF0",1770782955094,20.311134,2007.0,2006.6,7.05988127]
["bitfinex-derivatives","ETHF0:USTF0",1770782955291,17.98364508,2007.0,2006.6,7.05988127]
["bitfinex-derivatives","ETHF0:USTF0",1770782955497,2.32748892,2006.9,2006.6,7.05988127]
["bitfinex-derivatives","ETHF0:USTF0",1770782955895,2.32748892,2006.8,2006.6,7.05988127]
["bitfinex-derivatives","ETHF0:USTF0",1770782956098,17.98364508,2006.9,2006.6,7.05988127]
["bitfinex-derivatives","ETHF0:USTF0",1770782956400,17.98364508,2006.9,2006.5,16.01584857]
["bitfinex-derivatives","ETHF0:USTF0",1770782956401,22.19000205,2007.0,2006.2,7.06014755]
["bitfinex-derivatives","ETHF0:USTF0",1770782956599,17.97979651,2006.8,2006.2,7.06014755]
["bitfinex-derivatives","ETHF0:USTF0",1770782956800,2.13382122,2006.9,2006.2,7.06014755]
["bitfinex-derivatives","ETHF0:USTF0",1770782957000,22.44110665,2006.8,2006.2,7.06014755]
["bitfinex-derivatives","ETHF0:USTF0",1770782957204,2.13382122,2006.8,2006.2,7.06014755]
["bitfinex-derivatives","ETHF0:USTF0",1770782957402,2.32748892,2006.7,2006.2,7.0665128]
["bitfinex-derivatives","ETHF0:USTF0",1770782957600,20.30728543,2007.3,2006.2,7.0665128]
["bitfinex-derivatives","ETHF0:USTF0",1770782958100,2.32748892,2007.2,2006.6,0.83352586]
["bitfinex-derivatives","ETHF0:USTF0",1770782958501,0.07782917,2007.0,2006.4,7.99682456]
["bitfinex-derivatives","ETHF0:USTF0",1770782958796,0.07782917,2007.0,2006.2,40.80636525]
["bitfinex-derivatives","ETHF0:USTF0",1770782959002,0.07782917,2006.8,2006.2,0.00636525]
["bitfinex-derivatives","ETHF0:USTF0",1770782959403,2.39895284,2006.3,2005.9,48.82693265]
["bitfinex-derivatives","ETHF0:USTF0",1770782959701,0.07146392,2006.3,2005.9,48.82693265]
["bitfinex-derivatives","ETHF0:USTF0",1770782959902,2.32748892,2006.2,2005.9,48.82693265]
["bitfinex-derivatives","ETHF0:USTF0",1770782960104,20.30728543,2006.2,2005.9,8.02693265]
["bitfinex-derivatives","ETHF0:USTF0",1770782960401,2.32748892,2006.1,2005.9,8.03267069]
["bitfinex-derivatives","ETHF0:USTF0",1770782961993,17.97979651,2006.2,2005.9,8.03267069]
["bitfinex-derivatives","ETHF0:USTF0",1770782962193,17.97979651,2006.0,2005.9,8.03267069]
["bitfinex-derivatives","ETHF0:USTF0",1770782962401,20.38777283,2006.2,2005.9,0.00573804]
["bitfinex-derivatives","ETHF0:USTF0",1770782962598,0.0804874,2006.2,2005.5,8.01125132]
["bitfinex-derivatives","ETHF0:USTF0",1770782962905,0.08130598,2006.0,2005.5,8.01125132]
["bitfinex-derivatives","ETHF0:USTF0",1770782963294,2.32748892,2005.9,2005.5,8.01125132]
["bitfinex-derivatives","ETHF0:USTF0",1770782963501,20.30728543,2005.9,2005.5,8.01125132]
["bitfinex-derivatives","ETHF0:USTF0",1770782963702,7.68052378,2005.5,2004.8,7.61104659]
["bitfinex-derivatives","ETHF0:USTF0",1770782964007,8.18858007,2005.7,2005.0,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782964203,8.18858007,2005.6,2005.0,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782964407,8.18858007,2005.4,2005.0,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782964714,8.18858007,2005.4,2005.0,8.27945824]
["bitfinex-derivatives","ETHF0:USTF0",1770782965005,0.00376264,2005.9,2005.0,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1770782965006,19.86788823,2005.3,2005.0,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1770782965202,8.18858007,2005.3,2005.0,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1770782965411,2.32748892,2005.2,2005.0,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1770782965801,8.18858007,2005.3,2005.0,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1770782965802,2.32748892,2005.1,2005.0,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1770782965999,11.67930816,2005.2,2005.0,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1770782966205,11.67930816,2005.2,2005.0,8.27945824]
["bitfinex-derivatives","ETHF0:USTF0",1770782966513,9.35181924,2005.2,2005.0,8.27945824]
["bitfinex-derivatives","ETHF0:USTF0",1770782966709,9.25035511,2005.2,2005.0,8.27945824]
["bitfinex-derivatives","ETHF0:USTF0",1770782966906,9.25035511,2005.2,2005.0,0.00367634]
["bitfinex-derivatives","ETHF0:USTF0",1770782967212,8.18858007,2005.8,2005.0,8.27945824]
["bitfinex-derivatives","ETHF0:USTF0",1770782967410,8.18858007,2005.6,2005.0,8.27945824]
["bitfinex-derivatives","ETHF0:USTF0",1770782967812,0.00376264,2005.9,2005.3,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782968008,0.89331609,2005.7,2005.3,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782968308,8.18858007,2006.3,2005.3,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782968506,8.18858007,2006.3,2005.6,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782968706,8.18858007,2006.3,2005.7,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782969306,8.18858007,2007.0,2005.7,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782969507,8.19221694,2007.0,2005.7,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782970713,8.19221694,2007.0,2005.9,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782971113,8.19221694,2007.0,2005.9,8.5252019]
["bitfinex-derivatives","ETHF0:USTF0",1770782972211,0.00363687,2007.0,2006.7,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782972412,8.18858007,2007.2,2006.1,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782973308,8.19381747,2007.2,2006.1,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782973514,8.19381747,2007.2,2006.1,8.28163557]
["bitfinex-derivatives","ETHF0:USTF0",1770782977318,8.19381747,2007.2,2006.2,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782978017,8.19381747,2007.2,2006.4,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782978218,8.19381747,2007.2,2006.5,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782978517,8.19381747,2007.2,2006.5,12.72680253]
["bitfinex-derivatives","ETHF0:USTF0",1770782978716,8.19381747,2007.2,2006.6,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782979213,0.0052374,2007.2,2006.6,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782979418,0.0052374,2007.2,2006.7,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782979618,8.18858007,2008.1,2006.8,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782979818,8.18858007,2008.1,2007.0,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782980514,8.19410984,2008.1,2007.0,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782981414,8.19410984,2008.1,2007.2,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782982023,8.19410984,2008.1,2007.0,12.72680253]
["bitfinex-derivatives","ETHF0:USTF0",1770782982620,8.18858007,2007.8,2006.7,53.52680253]
["bitfinex-derivatives","ETHF0:USTF0",1770782982820,8.18858007,2007.8,2006.8,12.72680253]
["bitfinex-derivatives","ETHF0:USTF0",1770782983020,8.18858007,2007.8,2007.0,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782983924,8.18858007,2007.8,2007.1,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782988023,8.18858007,2007.8,2007.3,9.10930776]
["bitfinex-derivatives","ETHF0:USTF0",1770782988226,8.18858007,2007.8,2007.3,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782989029,8.18858007,2007.8,2007.1,11.23820461]
["bitfinex-derivatives","ETHF0:USTF0",1770782989224,8.18858007,2007.8,2007.0,11.23820461]
["bitfinex-derivatives","ETHF0:USTF0",1770782989625,8.18858007,2007.8,2007.1,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782990920,0.00552977,2008.1,2007.1,8.2757819]
["bitfinex-derivatives","ETHF0:USTF0",1770782991123,7.93432427,2008.5,2007.8,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770782991529,7.93432427,2008.5,2007.7,11.18038433]
["bitfinex-derivatives","ETHF0:USTF0",1770782991727,7.93432427,2008.5,2007.7,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770782992119,7.93838737,2008.5,2007.7,8.22381043]
["bitfinex-derivatives","ETHF0:USTF0",1770782992826,7.93838737,2008.5,2007.7,0.00584881]
["bitfinex-derivatives","ETHF0:USTF0",1770782993233,7.93838737,2008.5,2007.7,8.22381043]
["bitfinex-derivatives","ETHF0:USTF0",1770782996126,0.0040631,2008.5,2007.8,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770782996331,0.0040631,2008.5,2007.8,11.18038433]
["bitfinex-derivatives","ETHF0:USTF0",1770782996531,7.93838737,2008.5,2007.9,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770782997835,0.0040631,2008.5,2007.9,8.56660213]
["bitfinex-derivatives","ETHF0:USTF0",1770782998034,0.0040631,2008.5,2008.0,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770782998235,7.93432427,2008.7,2008.0,11.18038433]
["bitfinex-derivatives","ETHF0:USTF0",1770782999138,7.9390274,2008.7,2008.0,11.18038433]
["bitfinex-derivatives","ETHF0:USTF0",1770783000240,7.9390274,2008.7,2008.0,2.96242271]
["bitfinex-derivatives","ETHF0:USTF0",1770783000635,7.9390274,2008.7,2007.9,2.96479303]
["bitfinex-derivatives","ETHF0:USTF0",1770783000832,7.9390274,2008.7,2007.8,0.34946082]
["bitfinex-derivatives","ETHF0:USTF0",1770783001033,7.9390274,2008.7,2007.9,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783001232,7.9390274,2008.7,2008.0,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770783001531,7.9390274,2008.7,2007.8,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783001732,7.93432427,2008.5,2007.7,0.00584881]
["bitfinex-derivatives","ETHF0:USTF0",1770783001934,7.93432427,2008.5,2007.4,18.60367642]
["bitfinex-derivatives","ETHF0:USTF0",1770783002134,7.93432427,2008.5,2007.4,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783002335,7.93432427,2008.2,2007.2,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783002538,7.93432427,2008.2,2007.0,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783002941,7.93432427,2007.9,2007.0,8.22366224]
["bitfinex-derivatives","ETHF0:USTF0",1770783003831,7.93432427,2007.9,2007.0,0.00570062]
["bitfinex-derivatives","ETHF0:USTF0",1770783004034,5.63351334,2007.8,2006.7,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783004234,7.93432427,2007.7,2006.7,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783004842,9.84518922,2007.7,2006.6,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783005042,9.84518922,2007.7,2006.6,12.67281967]
["bitfinex-derivatives","ETHF0:USTF0",1770783005345,7.93432427,2007.7,2006.8,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770783005940,7.93432427,2007.7,2006.6,12.67281967]
["bitfinex-derivatives","ETHF0:USTF0",1770783006440,7.93432427,2007.7,2006.6,8.22179904]
["bitfinex-derivatives","ETHF0:USTF0",1770783006741,7.93432427,2008.0,2007.2,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770783007035,7.93432427,2008.6,2007.5,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770783007633,7.93432427,2008.6,2007.6,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770783012446,7.93432427,2008.6,2007.6,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783013741,7.93432427,2008.6,2007.6,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783013942,7.93432427,2008.6,2007.6,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783014344,7.93432427,2008.6,2007.6,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770783015242,7.93432427,2008.6,2007.6,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783015748,9.84518922,2008.6,2007.6,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783016044,7.93432427,2008.4,2007.4,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783017143,7.93432427,2008.2,2007.4,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783017343,7.93432427,2008.2,2007.3,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783017543,7.93432427,2008.2,2007.2,10.3857148]
["bitfinex-derivatives","ETHF0:USTF0",1770783017744,7.93432427,2008.2,2007.1,12.66898225]
["bitfinex-derivatives","ETHF0:USTF0",1770783018249,7.93432427,2008.2,2007.1,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770783019953,5.37484312,2008.1,2007.1,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770783020152,7.93432427,2008.0,2007.1,8.21796162]
["bitfinex-derivatives","ETHF0:USTF0",1770783020751,7.93432427,2008.0,2007.3,8.43105806]
["bitfinex-derivatives","ETHF0:USTF0",1770783024543,7.93432427,2008.0,2007.1,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783024746,7.93432427,2008.0,2007.2,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783027750,7.93432427,2008.0,2007.0,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783028054,7.93432427,2008.0,2007.1,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783028848,5.67816503,2007.9,2007.0,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783029051,8.53401969,2007.8,2007.0,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783029248,8.53401969,2007.8,2007.0,12.50324316]
["bitfinex-derivatives","ETHF0:USTF0",1770783029847,8.53401969,2008.3,2007.5,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783030052,8.53401969,2008.3,2007.6,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783030551,8.53401969,2008.3,2007.5,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783030758,8.53401969,2008.1,2007.4,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783033557,8.53401969,2008.1,2007.3,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783033759,8.53401969,2008.1,2007.2,12.50324316]
["bitfinex-derivatives","ETHF0:USTF0",1770783033960,8.53401969,2008.1,2007.2,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783035360,8.53401969,2008.0,2007.2,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783035755,8.53401969,2008.0,2007.0,12.50324316]
["bitfinex-derivatives","ETHF0:USTF0",1770783035955,8.53401969,2007.8,2007.0,12.50324316]
["bitfinex-derivatives","ETHF0:USTF0",1770783041561,8.53401969,2007.8,2006.9,4.45102063]
["bitfinex-derivatives","ETHF0:USTF0",1770783041756,11.49575427,2007.6,2006.7,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783041968,8.53401969,2007.5,2006.7,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783044160,8.53401969,2007.5,2006.8,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783044558,8.53401969,2007.5,2006.8,12.50324316]
["bitfinex-derivatives","ETHF0:USTF0",1770783044757,16.108,2007.6,2007.0,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783044962,8.53401969,2007.7,2007.0,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783045163,8.53401969,2007.7,2007.1,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783048370,8.53401969,2007.8,2007.1,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783048567,2.96173458,2008.0,2007.2,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783048568,8.53401969,2008.0,2007.2,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783048772,8.53401969,2008.1,2007.4,8.05222253]
["bitfinex-derivatives","ETHF0:USTF0",1770783051170,8.53401969,2008.1,2007.3,12.59238923]
["bitfinex-derivatives","ETHF0:USTF0",1770783051369,5.34648291,2008.0,2007.4,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783051570,7.85240027,2007.9,2007.4,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783052067,7.85240027,2008.1,2007.4,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783059888,7.85240027,2008.1,2007.2,12.59238923]
["bitfinex-derivatives","ETHF0:USTF0",1770783060083,7.85240027,2008.1,2007.3,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783060685,7.85240027,2008.1,2007.4,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783060989,7.85240027,2008.1,2007.5,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783061782,7.85240027,2008.1,2007.3,7.43279835]
["bitfinex-derivatives","ETHF0:USTF0",1770783061984,7.85240027,2007.9,2007.3,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783062586,2.96173458,2008.1,2007.3,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783062587,7.85240027,2008.0,2007.3,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783062886,7.85240027,2008.0,2007.5,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783064890,7.85240027,2007.8,2007.2,2.98272374]
["bitfinex-derivatives","ETHF0:USTF0",1770783065092,7.85240027,2007.6,2006.9,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783065296,7.85240027,2007.5,2006.9,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783066594,7.85240027,2007.5,2006.7,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783069596,7.85240027,2007.4,2006.7,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783070996,7.85240027,2007.3,2006.7,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783071500,7.85240027,2007.2,2006.6,0.00383742]
["bitfinex-derivatives","ETHF0:USTF0",1770783071692,7.85240027,2007.1,2006.6,0.00383742]
["bitfinex-derivatives","ETHF0:USTF0",1770783071892,7.85240027,2007.1,2006.4,8.1413686]
["bitfinex-derivatives","ETHF0:USTF0",1770783072895,7.85240027,2007.1,2006.4,8.146605]
["bitfinex-derivatives","ETHF0:USTF0",1770783075802,7.85790387,2007.2,2006.4,8.146605]
["bitfinex-derivatives","ETHF0:USTF0",1770783080909,4.26995338,2007.1,2006.4,8.146605]
["bitfinex-derivatives","ETHF0:USTF0",1770783081101,8.08691697,2007.0,2006.4,8.146605]
["bitfinex-derivatives","ETHF0:USTF0",1770783092210,10.02720633,2007.1,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783092511,8.11826367,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783094316,11.07999825,2007.0,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783094516,4.31915997,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783094816,11.07999825,2007.0,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783095016,4.31901446,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783095215,11.07999825,2007.0,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783095416,4.32006482,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783095613,11.07999825,2007.0,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783095819,4.32000014,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783096019,2.96173458,2007.0,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783096218,15.40009641,2007.0,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783096419,12.43836183,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783096620,8.11826367,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783097215,4.32113471,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783097421,8.11826367,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783097616,4.32221445,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783097916,8.11826367,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783098118,4.32195708,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783098417,8.11826367,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783098719,4.32296826,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783098924,8.11826367,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783099222,4.32296643,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783099424,8.11826367,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783099624,4.31336309,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783099823,8.11826367,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783100125,4.3133642,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783100421,11.07999825,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783100622,4.31492762,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783100819,2.96173458,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783101123,4.31079753,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783101323,4.31079753,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783101523,12.40563842,2007.0,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783101823,12.41164576,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783102021,4.29338209,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783102223,8.11826367,2006.9,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783102420,4.28768275,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783102726,9.44390384,2006.8,2006.4,8.56154391]
["bitfinex-derivatives","ETHF0:USTF0",1770783103727,9.44390384,2006.6,2006.4,0.0052364]
["bitfinex-derivatives","ETHF0:USTF0",1770783104022,9.44390384,2006.6,2006.2,8.55630751]
["bitfinex-derivatives","ETHF0:USTF0",1770783104217,1.32564017,2006.6,2006.2,8.55630751]
["bitfinex-derivatives","ETHF0:USTF0",1770783104826,1.32564017,2006.6,2006.2,8.55999876]
["bitfinex-derivatives","ETHF0:USTF0",1770783105623,9.44390384,2006.6,2006.2,8.55999876]
["bitfinex-derivatives","ETHF0:USTF0",1770783105819,9.44390384,2006.4,2005.9,14.49100168]
["bitfinex-derivatives","ETHF0:USTF0",1770783106024,1.32564017,2006.2,2005.9,8.55630751]
["bitfinex-derivatives","ETHF0:USTF0",1770783106421,9.44390384,2006.2,2005.9,8.55630751]
["bitfinex-derivatives","ETHF0:USTF0",1770783106927,9.44390384,2006.2,2005.9,8.56163144]
["bitfinex-derivatives","ETHF0:USTF0",1770783107322,1.32564017,2006.2,2005.9,8.56163144]
["bitfinex-derivatives","ETHF0:USTF0",1770783108826,8.11826367,2006.3,2005.9,8.56163144]
["bitfinex-derivatives","ETHF0:USTF0",1770783109731,8.11826367,2006.1,2005.8,8.55630751]
["bitfinex-derivatives","ETHF0:USTF0",1770783110124,9.44390384,2006.0,2005.6,8.55630751]
["bitfinex-derivatives","ETHF0:USTF0",1770783110320,9.44390384,2006.0,2005.2,5.93469417]
["bitfinex-derivatives","ETHF0:USTF0",1770783110522,1.32564017,2005.3,2004.7,3.56275398]
["bitfinex-derivatives","ETHF0:USTF0",1770783110825,0.00587714,2005.3,2004.7,3.56640096]
["bitfinex-derivatives","ETHF0:USTF0",1770783111420,0.00587714,2005.3,2004.7,4.88141293]
["bitfinex-derivatives","ETHF0:USTF0",1770783111619,8.44912722,2005.3,2004.7,4.88141293]
["bitfinex-derivatives","ETHF0:USTF0",1770783111831,9.76889025,2005.1,2004.7,6.63482282]
["bitfinex-derivatives","ETHF0:USTF0",1770783112028,8.44325008,2005.1,2004.7,6.63482282]
["bitfinex-derivatives","ETHF0:USTF0",1770783112330,1.32564017,2004.8,2004.2,6.63117584]
["bitfinex-derivatives","ETHF0:USTF0",1770783112533,9.76889025,2005.2,2004.2,7.95681601]
["bitfinex-derivatives","ETHF0:USTF0",1770783112929,8.44325008,2005.2,2004.2,6.63117584]
["bitfinex-derivatives","ETHF0:USTF0",1770783113532,8.44325008,2005.2,2004.2,6.63763447]
["bitfinex-derivatives","ETHF0:USTF0",1770783114437,8.44325008,2005.0,2004.2,6.2549501]
["bitfinex-derivatives","ETHF0:USTF0",1770783115826,8.44325008,2004.8,2004.2,0.00645863]
["bitfinex-derivatives","ETHF0:USTF0",1770783116430,1.91255397,2005.0,2002.8,6.43999927]
["bitfinex-derivatives","ETHF0:USTF0",1770783116431,8.44325008,2004.3,2002.8,6.43999927]
["bitfinex-derivatives","ETHF0:USTF0",1770783116634,1.91255397,2004.4,2002.8,6.43999927]
["bitfinex-derivatives","ETHF0:USTF0",1770783116635,8.44325008,2003.9,2002.8,6.43999927]
["bitfinex-derivatives","ETHF0:USTF0",1770783116835,8.44325008,2003.9,2002.9,6.49251768]
["bitfinex-derivatives","ETHF0:USTF0",1770783117435,8.44325008,2004.2,2002.9,6.49754017]
["bitfinex-derivatives","ETHF0:USTF0",1770783118529,8.44325008,2004.2,2003.1,6.47377418]
["bitfinex-derivatives","ETHF0:USTF0",1770783119430,10.35580405,2004.2,2003.1,6.51673701]
["bitfinex-derivatives","ETHF0:USTF0",1770783119929,8.44325008,2004.2,2003.1,6.51673701]
["bitfinex-derivatives","ETHF0:USTF0",1770783120234,8.44325008,2004.6,2003.1,6.51673701]
["bitfinex-derivatives","ETHF0:USTF0",1770783120632,8.44325008,2004.4,2003.1,6.51673701]
["bitfinex-derivatives","ETHF0:USTF0",1770783131845,8.44325008,2004.7,2003.7,7.1108025]
["bitfinex-derivatives","ETHF0:USTF0",1770783133442,8.44325008,2005.2,2003.7,7.1108025]
["bitfinex-derivatives","ETHF0:USTF0",1770783133845,8.44325008,2004.7,2003.4,7.01516469]
["bitfinex-derivatives","ETHF0:USTF0",1770783137151,8.44325008,2004.7,2003.7,7.13695256]
["bitfinex-derivatives","ETHF0:USTF0",1770783138052,8.44325008,2005.1,2003.7,7.13695256]
["bitfinex-derivatives","ETHF0:USTF0",1770783140655,8.75829372,2004.9,2003.7,7.13695256]
["bitfinex-derivatives","ETHF0:USTF0",1770783142751,8.75829372,2004.9,2003.7,7.33612863]
["bitfinex-derivatives","ETHF0:USTF0",1770783142951,8.75829372,2004.7,2003.7,7.33612863]
["bitfinex-derivatives","ETHF0:USTF0",1770783143756,8.75829372,2004.5,2003.7,7.33612863]
["bitfinex-derivatives","ETHF0:USTF0",1770783145858,8.91026363,2004.8,2003.7,7.33612863]
["bitfinex-derivatives","ETHF0:USTF0",1770783146855,7.87438154,2005.2,2003.9,7.5595393]
["bitfinex-derivatives","ETHF0:USTF0",1770783146856,8.91026363,2004.9,2003.9,7.5595393]
["bitfinex-derivatives","ETHF0:USTF0",1770783147958,8.91026363,2004.7,2003.9,7.5595393]
["bitfinex-derivatives","ETHF0:USTF0",1770783149954,8.91026363,2004.8,2003.9,7.5595393]
["bitfinex-derivatives","ETHF0:USTF0",1770783151461,8.91026363,2004.9,2003.9,7.5595393]
["bitfinex-derivatives","ETHF0:USTF0",1770783152461,8.91026363,2004.7,2003.9,7.5595393]
["bitfinex-derivatives","ETHF0:USTF0",1770783152660,8.91026363,2004.7,2003.5,6.92783407]
["bitfinex-derivatives","ETHF0:USTF0",1770783154160,4.58395178,2004.6,2003.5,6.92783407]
["bitfinex-derivatives","ETHF0:USTF0",1770783154459,8.91026363,2004.5,2003.5,6.92783407]
["bitfinex-derivatives","ETHF0:USTF0",1770783155857,8.91026363,2004.5,2003.6,7.02737787]
["bitfinex-derivatives","ETHF0:USTF0",1770783160064,8.91026363,2004.5,2003.7,6.93965807]
["bitfinex-derivatives","ETHF0:USTF0",1770783161169,8.91026363,2004.6,2003.7,6.93965807]
["bitfinex-derivatives","ETHF0:USTF0",1770783163669,8.91026363,2004.6,2003.8,6.89115117]
["bitfinex-derivatives","ETHF0:USTF0",1770783165070,8.91026363,2004.6,2003.9,6.87252617]
["bitfinex-derivatives","ETHF0:USTF0",1770783169273,8.91026363,2004.6,2003.8,7.00332047]
["bitfinex-derivatives","ETHF0:USTF0",1770783169975,8.91026363,2004.6,2003.7,6.98783003]
["bitfinex-derivatives","ETHF0:USTF0",1770783170776,8.91026363,2004.6,2003.8,7.03129489]
["bitfinex-derivatives","ETHF0:USTF0",1770783172377,8.50396538,2004.4,2003.8,7.03129489]
["bitfinex-derivatives","ETHF0:USTF0",1770783173082,8.50396538,2004.4,2003.6,14.27337849]
["bitfinex-derivatives","ETHF0:USTF0",1770783173276,8.50396538,2004.4,2003.7,6.849642]
["bitfinex-derivatives","ETHF0:USTF0",1770783176680,8.50396538,2004.4,2003.5,7.42373649]
["bitfinex-derivatives","ETHF0:USTF0",1770783176878,8.50396538,2004.4,2003.5,14.22916063]
["bitfinex-derivatives","ETHF0:USTF0",1770783177084,8.50396538,2004.4,2003.5,7.42373649]
["bitfinex-derivatives","ETHF0:USTF0",1770783177281,8.50396538,2004.4,2003.4,14.22916063]
["bitfinex-derivatives","ETHF0:USTF0",1770783177673,8.50396538,2004.2,2003.4,6.80542414]
["bitfinex-derivatives","ETHF0:USTF0",1770783180785,8.50396538,2004.0,2003.1,6.80052496]
["bitfinex-derivatives","ETHF0:USTF0",1770783181183,8.50396538,2004.0,2003.2,6.80052496]
["bitfinex-derivatives","ETHF0:USTF0",1770783184783,8.50396538,2004.0,2003.1,6.49784797]
["bitfinex-derivatives","ETHF0:USTF0",1770783184983,8.50396538,2004.0,2003.0,22.63184797]
["bitfinex-derivatives","ETHF0:USTF0",1770783185183,8.50396538,2004.0,2002.9,0.00502249]
["bitfinex-derivatives","ETHF0:USTF0",1770783185384,11.44939968,2003.8,2002.9,0.00502249]
["bitfinex-derivatives","ETHF0:USTF0",1770783185586,8.50396538,2003.6,2002.9,0.00502249]
["bitfinex-derivatives","ETHF0:USTF0",1770783186889,8.50396538,2003.6,2002.5,6.61938956]
["bitfinex-derivatives","ETHF0:USTF0",1770783187093,8.50396538,2003.4,2002.4,0.4374803]
["bitfinex-derivatives","ETHF0:USTF0",1770783187290,8.50396538,2003.4,2002.3,6.62441205]
["bitfinex-derivatives","ETHF0:USTF0",1770783187892,8.50396538,2003.4,2002.3,7.04734138]
["bitfinex-derivatives","ETHF0:USTF0",1770783188289,8.50396538,2003.4,2002.3,7.03124872]
["bitfinex-derivatives","ETHF0:USTF0",1770783192189,0.00482495,2003.8,2002.4,6.53067566]
["bitfinex-derivatives","ETHF0:USTF0",1770783192393,8.50396538,2003.7,2002.4,6.53067566]
["bitfinex-derivatives","ETHF0:USTF0",1770783194391,8.50396538,2003.7,2002.5,6.39467405]
["bitfinex-derivatives","ETHF0:USTF0",1770783196086,8.50879033,2003.8,2002.7,6.27641526]
["bitfinex-derivatives","ETHF0:USTF0",1770783196490,8.50879033,2003.8,2002.9,6.27641526]
["bitfinex-derivatives","ETHF0:USTF0",1770783201995,8.50879033,2003.8,2003.1,6.21172615]
["bitfinex-derivatives","ETHF0:USTF0",1770783202298,8.91682337,2004.4,2003.3,6.21172615]
["bitfinex-derivatives","ETHF0:USTF0",1770783202898,8.91682337,2004.4,2003.4,6.23733446]
["bitfinex-derivatives","ETHF0:USTF0",1770783203300,8.92191663,2004.4,2003.4,6.23733446]
["bitfinex-derivatives","ETHF0:USTF0",1770783203499,0.00509326,2004.4,2003.4,13.66107095]
["bitfinex-derivatives","ETHF0:USTF0",1770783203702,0.00509326,2004.4,2003.5,6.22126346]
["bitfinex-derivatives","ETHF0:USTF0",1770783203902,0.00509326,2004.4,2003.5,13.64499995]
["bitfinex-derivatives","ETHF0:USTF0",1770783204102,8.91682337,2004.6,2003.6,6.20085273]
["bitfinex-derivatives","ETHF0:USTF0",1770783205204,8.920429,2004.6,2003.6,6.20085273]
["bitfinex-derivatives","ETHF0:USTF0",1770783207101,8.920429,2004.6,2003.4,7.42373649]
["bitfinex-derivatives","ETHF0:USTF0",1770783207308,8.920429,2004.6,2003.4,6.43126228]
["bitfinex-derivatives","ETHF0:USTF0",1770783208407,8.920429,2004.6,2003.2,63.35350895]
["bitfinex-derivatives","ETHF0:USTF0",1770783208606,8.920429,2004.6,2003.3,6.41450895]
["bitfinex-derivatives","ETHF0:USTF0",1770783212307,8.920429,2004.6,2003.5,6.27857975]
["bitfinex-derivatives","ETHF0:USTF0",1770783215706,10.83406376,2004.6,2003.4,6.0690616]
["bitfinex-derivatives","ETHF0:USTF0",1770783218006,10.83406376,2004.6,2003.2,22.17519088]
["bitfinex-derivatives","ETHF0:USTF0",1770783218207,10.83406376,2004.6,2003.2,6.03619088]
["bitfinex-derivatives","ETHF0:USTF0",1770783219917,8.54225535,2004.2,2002.9,13.79863557]
["bitfinex-derivatives","ETHF0:USTF0",1770783220117,8.54225535,2004.2,2002.6,10.8711948]
["bitfinex-derivatives","ETHF0:USTF0",1770783220118,8.54225535,2003.9,2002.6,6.12510908]
["bitfinex-derivatives","ETHF0:USTF0",1770783220613,8.54225535,2003.9,2002.5,6.12510908]
["bitfinex-derivatives","ETHF0:USTF0",1770783220813,4.58521667,2003.8,2002.4,6.00192546]
["bitfinex-derivatives","ETHF0:USTF0",1770783221022,8.54225535,2003.7,2002.4,6.00192546]
["bitfinex-derivatives","ETHF0:USTF0",1770783222418,8.54225535,2003.2,2002.3,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783222620,8.54225535,2003.2,2001.9,5.98539372]
["bitfinex-derivatives","ETHF0:USTF0",1770783222925,8.54225535,2003.2,2002.3,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783223418,8.54225535,2003.2,2002.0,6.08661988]
["bitfinex-derivatives","ETHF0:USTF0",1770783223615,8.54225535,2003.2,2002.0,6.09027047]
["bitfinex-derivatives","ETHF0:USTF0",1770783224623,8.54225535,2003.2,2002.0,0.00365059]
["bitfinex-derivatives","ETHF0:USTF0",1770783225123,8.54225535,2003.2,2002.0,6.17588401]
["bitfinex-derivatives","ETHF0:USTF0",1770783225315,8.54225535,2003.5,2002.0,6.57754542]
["bitfinex-derivatives","ETHF0:USTF0",1770783225521,8.54225535,2003.5,2002.1,6.17223342]
["bitfinex-derivatives","ETHF0:USTF0",1770783225820,8.54225535,2003.3,2002.1,6.17223342]
["bitfinex-derivatives","ETHF0:USTF0",1770783230727,8.46504106,2003.1,2002.0,0.40981069]
["bitfinex-derivatives","ETHF0:USTF0",1770783230926,8.46856968,2003.1,2002.0,0.00365059]
["bitfinex-derivatives","ETHF0:USTF0",1770783231428,8.46504106,2002.9,2002.0,0.00365059]
["bitfinex-derivatives","ETHF0:USTF0",1770783231726,8.46504106,2002.9,2002.0,5.35505804]
["bitfinex-derivatives","ETHF0:USTF0",1770783231914,8.46504106,2002.9,2002.0,0.00365059]
["bitfinex-derivatives","ETHF0:USTF0",1770783233526,8.46504106,2002.2,2000.7,5.1205896]
["bitfinex-derivatives","ETHF0:USTF0",1770783233927,8.46504106,2002.2,2001.0,5.10464235]
["bitfinex-derivatives","ETHF0:USTF0",1770783234325,8.46504106,2002.2,2001.2,1.91363476]
["bitfinex-derivatives","ETHF0:USTF0",1770783234522,8.46504106,2002.2,2001.3,5.10464235]
["bitfinex-derivatives","ETHF0:USTF0",1770783235130,8.46504106,2002.2,2001.0,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1770783235426,8.46504106,2002.2,2001.1,5.15854006]
["bitfinex-derivatives","ETHF0:USTF0",1770783236033,8.46504106,2002.2,2001.1,5.14263789]
["bitfinex-derivatives","ETHF0:USTF0",1770783236723,8.46504106,2002.2,2001.3,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783236923,8.46504106,2002.2,2001.0,4.57317091]
["bitfinex-derivatives","ETHF0:USTF0",1770783238126,8.46504106,2002.2,2001.0,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1770783238325,8.46504106,2002.2,2001.0,4.55774209]
["bitfinex-derivatives","ETHF0:USTF0",1770783239319,2.9454343,2002.8,2001.6,4.16578893]
["bitfinex-derivatives","ETHF0:USTF0",1770783239320,8.46504106,2002.8,2001.6,4.16578893]
["bitfinex-derivatives","ETHF0:USTF0",1770783239521,8.46504106,2002.8,2001.3,4.16578893]
["bitfinex-derivatives","ETHF0:USTF0",1770783240325,1.91363476,2002.9,2001.3,4.16578893]
["bitfinex-derivatives","ETHF0:USTF0",1770783240326,8.46504106,2002.6,2001.3,4.16578893]
["bitfinex-derivatives","ETHF0:USTF0",1770783241224,8.46504106,2002.6,2001.6,4.11371921]
["bitfinex-derivatives","ETHF0:USTF0",1770783241427,8.46504106,2003.0,2002.3,4.11371921]
["bitfinex-derivatives","ETHF0:USTF0",1770783242133,8.46504106,2003.0,2002.1,4.09867704]
["bitfinex-derivatives","ETHF0:USTF0",1770783242730,8.46504106,2003.0,2001.8,4.03291738]
["bitfinex-derivatives","ETHF0:USTF0",1770783242931,8.46504106,2003.0,2001.9,4.03291738]
["bitfinex-derivatives","ETHF0:USTF0",1770783243130,8.46504106,2003.0,2001.7,5.94655214]
["bitfinex-derivatives","ETHF0:USTF0",1770783243335,8.46504106,2002.8,2001.7,4.03291738]
["bitfinex-derivatives","ETHF0:USTF0",1770783246628,8.46504106,2002.8,2001.8,4.02544326]
["bitfinex-derivatives","ETHF0:USTF0",1770783248236,8.46504106,2002.8,2001.7,3.99676294]
["bitfinex-derivatives","ETHF0:USTF0",1770783250128,8.46504106,2002.8,2001.6,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770783250527,8.46504106,2002.8,2001.6,4.17294547]
["bitfinex-derivatives","ETHF0:USTF0",1770783252231,8.46504106,2002.8,2002.0,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783252431,8.46504106,2002.8,2002.0,3.86011957]
["bitfinex-derivatives","ETHF0:USTF0",1770783254239,8.46504106,2002.8,2001.6,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770783254433,8.46504106,2002.8,2001.7,3.83257665]
["bitfinex-derivatives","ETHF0:USTF0",1770783258642,8.46504106,2002.8,2001.8,3.76637226]
["bitfinex-derivatives","ETHF0:USTF0",1770783263044,8.03587895,2003.0,2002.1,3.75795518]
["bitfinex-derivatives","ETHF0:USTF0",1770783265045,8.03587895,2003.0,2002.0,3.73579954]
["bitfinex-derivatives","ETHF0:USTF0",1770783267454,8.03587895,2003.0,2002.2,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783268058,4.60077445,2002.9,2002.2,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783268361,8.02709693,2002.8,2002.1,3.71937749]
["bitfinex-derivatives","ETHF0:USTF0",1770783268558,8.02709693,2002.8,2002.0,3.71937749]
["bitfinex-derivatives","ETHF0:USTF0",1770783269856,8.02709693,2002.8,2002.1,3.72841249]
["bitfinex-derivatives","ETHF0:USTF0",1770783274051,8.02709693,2002.8,2001.9,4.10167595]
["bitfinex-derivatives","ETHF0:USTF0",1770783274656,8.02709693,2002.8,2001.7,11.27549244]
["bitfinex-derivatives","ETHF0:USTF0",1770783274856,8.02709693,2002.6,2001.7,3.85175595]
["bitfinex-derivatives","ETHF0:USTF0",1770783275859,8.02709693,2002.6,2001.5,3.85396025]
["bitfinex-derivatives","ETHF0:USTF0",1770783276062,8.02709693,2002.4,2001.5,3.85396025]
["bitfinex-derivatives","ETHF0:USTF0",1770783277864,8.02709693,2002.4,2001.3,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770783277865,8.02709693,2002.4,2001.2,3.8364994]
["bitfinex-derivatives","ETHF0:USTF0",1770783278060,8.02709693,2002.2,2001.2,3.8364994]
["bitfinex-derivatives","ETHF0:USTF0",1770783283164,8.02709693,2002.2,2001.6,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783283863,8.02709693,2002.2,2001.0,56.95221059]
["bitfinex-derivatives","ETHF0:USTF0",1770783283864,8.02709693,2002.2,2001.1,3.68526123]
["bitfinex-derivatives","ETHF0:USTF0",1770783291379,8.02709693,2002.2,2001.3,3.83575528]
["bitfinex-derivatives","ETHF0:USTF0",1770783292986,7.7959979,2002.7,2001.4,3.96131219]
["bitfinex-derivatives","ETHF0:USTF0",1770783293276,7.7959979,2002.7,2001.6,3.96131219]
["bitfinex-derivatives","ETHF0:USTF0",1770783294277,7.7959979,2002.7,2001.8,3.9415975]
["bitfinex-derivatives","ETHF0:USTF0",1770783294776,7.7959979,2002.7,2001.5,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783294978,7.7959979,2002.5,2001.2,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783296583,7.7959979,2002.3,2001.5,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783296881,7.7959979,2002.3,2001.4,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783299687,7.7959979,2002.1,2001.1,7.93951714]
["bitfinex-derivatives","ETHF0:USTF0",1770783300188,7.7959979,2002.1,2001.2,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783300485,7.7959979,2002.6,2001.2,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783300684,7.7959979,2002.4,2001.2,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783301778,7.7959979,2002.4,2001.2,7.65650714]
["bitfinex-derivatives","ETHF0:USTF0",1770783302174,7.7959979,2002.4,2001.1,48.48950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783302387,7.7959979,2002.2,2001.0,7.69471773]
["bitfinex-derivatives","ETHF0:USTF0",1770783303385,7.7959979,2002.0,2001.0,7.69471773]
["bitfinex-derivatives","ETHF0:USTF0",1770783304081,7.7959979,2002.0,2001.0,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1770783304674,7.7959979,2001.8,2001.0,7.69471773]
["bitfinex-derivatives","ETHF0:USTF0",1770783306286,7.7959979,2001.8,2001.0,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1770783306683,7.7959979,2001.6,2001.0,0.00521059]
["bitfinex-derivatives","ETHF0:USTF0",1770783306879,7.7959979,2001.4,2000.4,7.48001044]
["bitfinex-derivatives","ETHF0:USTF0",1770783307086,7.7959979,2001.4,2000.0,8.09329801]
["bitfinex-derivatives","ETHF0:USTF0",1770783307087,7.7959979,2001.1,2000.0,8.09329801]
["bitfinex-derivatives","ETHF0:USTF0",1770783307388,7.7959979,2000.9,2000.0,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783307788,7.7959979,2000.9,2000.0,7.69575155]
["bitfinex-derivatives","ETHF0:USTF0",1770783309888,7.7959979,2001.3,2000.0,7.69575155]
["bitfinex-derivatives","ETHF0:USTF0",1770783310894,7.7959979,2001.3,2000.2,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783311386,7.7959979,2001.3,2000.8,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783311689,7.7959979,2001.3,2000.6,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783314488,7.7959979,2001.3,2000.2,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783316682,7.7959979,2001.5,2000.2,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783317090,7.7959979,2001.5,2000.4,7.68950714]
["bitfinex-derivatives","ETHF0:USTF0",1770783320489,7.7959979,2001.5,2000.6,8.342018]
["bitfinex-derivatives","ETHF0:USTF0",1770783326400,0.00480697,2001.6,2001.1,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783326604,7.97605059,2001.6,2001.1,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783327897,0.00480697,2001.6,2001.1,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783328093,7.97124362,2001.8,2001.1,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783328998,7.97636427,2001.8,2001.1,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783330302,0.00512065,2001.8,2001.1,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783331202,7.97636427,2001.8,2001.1,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783336198,7.97636427,2001.8,2001.0,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783343406,7.97636427,2001.8,2000.8,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783344704,4.88647739,2001.7,2000.8,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783344913,7.97124362,2001.6,2000.8,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783348413,7.97124362,2001.6,2000.9,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783348916,7.97124362,2001.6,2001.2,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783349413,0.00512065,2001.8,2001.6,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783349612,7.97124362,2002.0,2001.6,8.24894152]
["bitfinex-derivatives","ETHF0:USTF0",1770783350521,7.97482162,2002.0,2001.6,8.25492433]
["bitfinex-derivatives","ETHF0:USTF0",1770783351215,9.30701443,2002.0,2001.3,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783351421,9.30701443,2002.0,2001.1,9.16304231]
["bitfinex-derivatives","ETHF0:USTF0",1770783351612,7.97482162,2002.0,2001.4,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783352311,7.97482162,2002.0,2001.4,7.83540053]
["bitfinex-derivatives","ETHF0:USTF0",1770783356819,0.003578,2002.0,2001.4,7.83540053]
["bitfinex-derivatives","ETHF0:USTF0",1770783357025,0.003578,2002.0,2001.6,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783357621,7.98693302,2002.0,2001.6,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783359824,7.97977702,2002.1,2001.8,7.83611218]
["bitfinex-derivatives","ETHF0:USTF0",1770783360124,4.43630436,2002.1,2001.8,7.83611218]
["bitfinex-derivatives","ETHF0:USTF0",1770783360320,7.98335502,2002.3,2001.8,7.83611218]
["bitfinex-derivatives","ETHF0:USTF0",1770783360514,7.98335502,2002.7,2002.3,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783360718,7.98778026,2002.7,2002.3,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783360916,0.00442524,2002.7,2002.5,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783361122,7.98778026,2002.7,2002.4,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783361321,0.00442524,2002.7,2002.4,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783361520,7.98335502,2003.3,2002.6,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783361716,9.31554783,2003.3,2002.6,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783362026,2.95792782,2003.5,2002.0,1.33219281]
["bitfinex-derivatives","ETHF0:USTF0",1770783362027,7.98335502,2003.0,2002.4,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783362418,7.98794801,2003.0,2002.4,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783362820,0.00459299,2003.0,2002.6,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783363015,7.98335502,2003.3,2002.7,1.33219281]
["bitfinex-derivatives","ETHF0:USTF0",1770783363221,7.98335502,2003.5,2002.8,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783363422,7.98335502,2003.5,2003.0,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783363818,7.98335502,2003.3,2002.8,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783364021,7.98335502,2002.9,2002.5,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783364528,7.98335502,2003.0,2002.5,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783364731,7.98335502,2002.7,2002.3,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783364925,7.98335502,2002.7,2002.1,8.21937153]
["bitfinex-derivatives","ETHF0:USTF0",1770783365228,7.98335502,2002.7,2002.1,7.83623845]
["bitfinex-derivatives","ETHF0:USTF0",1770783365920,7.98335502,2002.9,2002.1,7.83623845]
["bitfinex-derivatives","ETHF0:USTF0",1770783366120,7.98335502,2002.9,2002.3,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783366423,7.98335502,2003.1,2002.7,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783366726,7.98335502,2003.2,2002.7,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783367122,0.00474016,2003.3,2002.7,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783368125,0.00072159,2003.3,2002.9,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783368917,7.98407661,2003.3,2002.9,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783369121,0.00072159,2003.3,2002.9,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783370826,7.98407661,2003.3,2002.3,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783373432,0.00072159,2003.3,2002.5,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783373834,7.98407661,2003.3,2002.5,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783374731,7.98407661,2003.3,2002.8,0.00526268]
["bitfinex-derivatives","ETHF0:USTF0",1770783375134,7.98407661,2003.3,2002.5,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783376028,0.00072159,2003.3,2002.5,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783376336,7.98407661,2003.3,2002.5,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783377933,0.00072159,2003.3,2002.5,7.8308495]
["bitfinex-derivatives","ETHF0:USTF0",1770783382936,7.29807468,2004.1,2002.8,8.31348566]
["bitfinex-derivatives","ETHF0:USTF0",1770783383929,7.30223791,2004.1,2002.8,8.31348566]
["bitfinex-derivatives","ETHF0:USTF0",1770783384132,7.30223791,2004.1,2002.9,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783384435,7.24661973,2003.9,2002.9,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783388337,7.24661973,2003.9,2003.1,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783391645,7.24661973,2004.0,2003.6,7.62060086]
["bitfinex-derivatives","ETHF0:USTF0",1770783391940,0.00416323,2004.1,2003.6,7.62009508]
["bitfinex-derivatives","ETHF0:USTF0",1770783391941,7.25078296,2004.1,2003.6,7.62009508]
["bitfinex-derivatives","ETHF0:USTF0",1770783395140,0.00416323,2004.1,2003.6,7.62009508]
["bitfinex-derivatives","ETHF0:USTF0",1770783395950,7.24661973,2004.0,2003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770783398247,7.24661973,2004.0,2002.9,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783399346,7.24661973,2004.0,2002.9,7.6200088]
["bitfinex-derivatives","ETHF0:USTF0",1770783401247,7.24661973,2003.7,2002.9,0.00467062]
["bitfinex-derivatives","ETHF0:USTF0",1770783401549,7.24661973,2003.5,2002.9,0.00467062]
["bitfinex-derivatives","ETHF0:USTF0",1770783402748,7.24661973,2003.3,2002.9,0.00467062]
["bitfinex-derivatives","ETHF0:USTF0",1770783402954,7.24661973,2003.3,2002.7,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783403253,7.24661973,2003.3,2002.3,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783403947,7.24661973,2003.3,2002.3,7.62060047]
["bitfinex-derivatives","ETHF0:USTF0",1770783404854,7.24661973,2003.3,2002.3,0.00526229]
["bitfinex-derivatives","ETHF0:USTF0",1770783404855,10.20454755,2003.1,2002.3,0.00526229]
["bitfinex-derivatives","ETHF0:USTF0",1770783405048,7.24661973,2002.9,2002.3,0.00526229]
["bitfinex-derivatives","ETHF0:USTF0",1770783406445,7.24661973,2002.9,2001.4,49.70848379]
["bitfinex-derivatives","ETHF0:USTF0",1770783406446,7.24661973,2002.7,2001.7,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783406647,7.24661973,2002.6,2001.7,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783407055,7.24661973,2002.4,2001.3,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783407455,7.25123742,2002.4,2001.5,7.61533818]
["bitfinex-derivatives","ETHF0:USTF0",1770783409752,7.25123742,2002.4,2001.3,7.62003955]
["bitfinex-derivatives","ETHF0:USTF0",1770783410466,7.25123742,2002.4,2001.3,7.99201208]
["bitfinex-derivatives","ETHF0:USTF0",1770783411854,7.25123742,2002.4,2001.3,9.9059573]
["bitfinex-derivatives","ETHF0:USTF0",1770783411855,0.00461769,2002.4,2001.3,9.9059573]
["bitfinex-derivatives","ETHF0:USTF0",1770783412059,0.00461769,2002.4,2001.4,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783412454,7.03652326,2002.4,2001.4,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783414854,0.00461769,2002.4,2001.4,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783416460,7.03652326,2002.4,2001.4,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783417357,0.00461769,2002.4,2001.4,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783417761,7.03652326,2002.4,2001.4,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783420665,0.00461769,2002.4,2001.8,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783420965,7.03652326,2002.4,2001.8,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783421766,7.03652326,2002.4,2001.6,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783424166,7.03652326,2002.4,2001.4,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783424564,7.28180557,2002.1,2000.8,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783424758,7.03190557,2001.9,2000.0,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783425065,7.03190557,2001.9,1999.9,2.16728986]
["bitfinex-derivatives","ETHF0:USTF0",1770783425066,7.03190557,2001.9,2000.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783425269,7.03190557,2001.7,2000.3,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783425570,10.41618454,2001.8,1999.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783425571,7.03190557,2001.5,1999.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783425871,4.75149264,2001.6,1999.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783425872,7.03190557,2001.1,1999.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783426061,7.03190557,2000.9,1999.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783426663,7.0364027,2000.9,1999.5,0.00630407]
["bitfinex-derivatives","ETHF0:USTF0",1770783426871,7.03190557,2000.7,1999.5,0.00630407]
["bitfinex-derivatives","ETHF0:USTF0",1770783427867,7.03190557,2000.5,1998.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1770783428168,7.03190557,2000.1,1998.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783428763,7.03190557,1999.9,1998.5,7.27624081]
["bitfinex-derivatives","ETHF0:USTF0",1770783429169,7.03190557,1999.7,1998.5,7.27624081]
["bitfinex-derivatives","ETHF0:USTF0",1770783430275,7.03190557,2000.6,1998.5,7.27624081]
["bitfinex-derivatives","ETHF0:USTF0",1770783430475,7.03190557,2000.6,1998.7,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783430677,7.03190557,2000.5,1998.7,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783431172,0.00449713,2000.9,1999.4,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783431472,7.03190557,2000.8,1999.6,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783433672,0.00449713,2000.9,1999.6,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783433872,0.00449713,2000.9,1999.3,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770783433873,0.00449713,2000.9,1999.8,9.18960823]
["bitfinex-derivatives","ETHF0:USTF0",1770783434072,0.00449713,2000.9,1999.9,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783434271,0.00449713,2000.9,2000.1,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783435382,7.03190557,2001.2,2000.1,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783436472,7.03625133,2001.2,2000.1,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783437375,0.00434576,2001.2,2000.1,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783437674,0.00434576,2001.2,2000.3,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783439090,0.00434576,2001.2,2000.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783439287,7.03190557,2001.7,2000.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783439481,1.91712986,2002.4,2000.5,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783439684,7.03190557,2002.1,2000.7,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783439886,7.03190557,2002.1,2000.9,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783440088,7.03190557,2002.6,2001.0,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783440387,6.77180797,2002.1,2001.0,7.27247837]
["bitfinex-derivatives","ETHF0:USTF0",1770783441486,6.77180797,2002.1,2000.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770783441688,6.77180797,2002.1,2000.7,6.88565174]
["bitfinex-derivatives","ETHF0:USTF0",1770783442480,6.77180797,2002.1,2001.1,6.88565174]
["bitfinex-derivatives","ETHF0:USTF0",1770783442684,0.0051126,2002.1,2001.1,6.88565174]
["bitfinex-derivatives","ETHF0:USTF0",1770783442884,6.77180797,2002.1,2001.1,6.88565174]
["bitfinex-derivatives","ETHF0:USTF0",1770783443286,0.0051126,2002.1,2001.1,6.88565174]
["bitfinex-derivatives","ETHF0:USTF0",1770783443580,6.77180797,2002.1,2001.1,6.88565174]
["bitfinex-derivatives","ETHF0:USTF0",1770783444592,6.77180797,2002.1,2000.3,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783444891,7.02422982,2001.9,2000.3,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783445391,7.02422982,2001.9,2000.4,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1770783445588,7.02422982,2001.9,2000.5,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783446192,7.02422982,2001.9,2000.7,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783449092,7.02422982,2001.9,2000.9,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783450798,7.02422982,2001.9,2000.8,7.43999063]
["bitfinex-derivatives","ETHF0:USTF0",1770783453094,7.02422982,2001.9,2000.9,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783454900,7.02934242,2002.1,2001.2,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783456103,0.0051126,2002.1,2001.2,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783456402,0.0051126,2002.1,2001.5,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783456603,0.0051126,2002.1,2001.5,7.19412042]
["bitfinex-derivatives","ETHF0:USTF0",1770783457794,7.02422982,2002.5,2001.5,7.19412042]
["bitfinex-derivatives","ETHF0:USTF0",1770783458395,7.02422982,2002.5,2001.6,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783458702,7.02859353,2002.5,2001.6,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783459202,0.00436371,2002.5,2001.6,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783460302,7.02859353,2002.5,2001.6,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783462100,0.00436371,2002.5,2001.6,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783462496,7.02859353,2002.5,2001.6,7.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1770783471709,7.02859353,2002.5,2001.5,7.01101216]
["bitfinex-derivatives","ETHF0:USTF0",1770783473504,7.02859353,2002.5,2001.5,0.00418979]
["bitfinex-derivatives","ETHF0:USTF0",1770783473711,6.77760606,2002.3,2001.0,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783474020,6.77760606,2002.1,2001.1,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783474810,6.77760606,2002.1,2001.1,7.01178866]
["bitfinex-derivatives","ETHF0:USTF0",1770783475312,6.77760606,2002.4,2001.4,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783478509,6.77760606,2002.4,2001.2,14.4827801]
["bitfinex-derivatives","ETHF0:USTF0",1770783478718,6.77760606,2002.3,2001.2,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783480315,6.77760606,2002.3,2001.4,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783482622,6.78196977,2002.5,2001.4,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783484320,6.78196977,2002.5,2001.5,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783484720,0.00436371,2002.5,2001.9,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783484921,6.78196977,2002.5,2001.9,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783485523,6.78196977,2002.5,2001.7,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783486122,0.00436371,2002.5,2001.7,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783486521,6.78196977,2002.5,2001.7,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783487024,0.00436371,2002.5,2001.7,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783487627,6.78196977,2002.5,2001.7,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783490228,0.00436371,2002.5,2001.7,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783490430,6.78196977,2002.5,2001.8,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783490623,6.78196977,2002.5,2001.6,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783491030,4.54563483,2002.4,2001.4,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783491224,6.78196977,2002.5,2001.4,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783491521,6.77760606,2002.3,2001.4,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783492129,6.77760606,2002.3,2001.4,14.48214103]
["bitfinex-derivatives","ETHF0:USTF0",1770783492323,6.77760606,2002.3,2001.5,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783493623,6.78196977,2002.5,2001.5,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783495429,1.91827845,2002.4,2001.3,14.48214103]
["bitfinex-derivatives","ETHF0:USTF0",1770783495727,6.77760606,2002.2,2001.3,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783496525,6.77760606,2002.0,2001.3,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783497229,11.65035216,2002.4,2001.3,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783497434,6.77760606,2002.3,2001.6,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783498132,6.78196977,2002.5,2001.6,7.00682237]
["bitfinex-derivatives","ETHF0:USTF0",1770783503439,6.78196977,2002.5,2001.4,15.40897949]
["bitfinex-derivatives","ETHF0:USTF0",1770783503641,6.38105059,2002.4,2001.4,15.40897949]
["bitfinex-derivatives","ETHF0:USTF0",1770783503840,6.38105059,2002.4,2001.5,6.43853069]
["bitfinex-derivatives","ETHF0:USTF0",1770783504835,4.54632914,2002.3,2001.5,6.43853069]
["bitfinex-derivatives","ETHF0:USTF0",1770783505033,6.13075451,2002.1,2001.2,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783507838,6.13075451,2001.8,2000.8,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783508044,6.13075451,2001.6,2000.8,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783508838,6.13075451,2001.6,2000.8,6.22593115]
["bitfinex-derivatives","ETHF0:USTF0",1770783509038,6.13075451,2001.6,2000.8,0.00445253]
["bitfinex-derivatives","ETHF0:USTF0",1770783509234,6.13075451,2001.4,2000.4,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783510248,6.13075451,2001.4,2000.4,6.22709193]
["bitfinex-derivatives","ETHF0:USTF0",1770783510647,6.13075451,2001.4,2000.7,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783510850,6.13075451,2001.6,2000.7,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783511050,6.13075451,2001.9,2000.7,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783512753,4.53221635,2001.8,2000.7,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783512950,6.13075451,2001.9,2000.7,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783513646,4.53077229,2001.8,2000.7,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783513840,6.13075451,2001.7,2000.7,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783521053,6.13075451,2001.5,2000.5,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783522942,6.13075451,2001.5,2000.4,0.00561331]
["bitfinex-derivatives","ETHF0:USTF0",1770783523150,6.13075451,2001.3,2000.4,6.22709193]
["bitfinex-derivatives","ETHF0:USTF0",1770783523653,6.13075451,2001.6,2000.4,6.22709193]
["bitfinex-derivatives","ETHF0:USTF0",1770783525149,6.13075451,2001.6,2000.4,13.70531128]
["bitfinex-derivatives","ETHF0:USTF0",1770783525349,6.13075451,2001.6,2000.5,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783529157,6.13075451,2001.6,2000.6,6.22147862]
["bitfinex-derivatives","ETHF0:USTF0",1770783530454,6.47011267,2001.8,2000.7,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783534165,6.47011267,2001.8,2000.7,13.90320023]
["bitfinex-derivatives","ETHF0:USTF0",1770783534465,6.47011267,2001.8,2000.8,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783536170,6.47011267,2001.8,2000.8,13.90320023]
["bitfinex-derivatives","ETHF0:USTF0",1770783536369,6.47011267,2001.8,2000.9,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783537668,6.47011267,2002.2,2001.3,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783537964,6.47011267,2002.4,2001.4,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783538169,6.47011267,2002.4,2001.4,47.22498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783538369,6.47011267,2002.4,2001.5,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783539072,0.00436371,2002.5,2001.6,13.90320023]
["bitfinex-derivatives","ETHF0:USTF0",1770783539272,0.00436371,2002.5,2001.7,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783539864,6.47011267,2003.0,2001.8,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783540070,6.47011267,2003.0,2002.0,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783540271,44.32413313,2003.5,2002.2,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783540272,6.47011267,2003.2,2002.2,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783540876,6.47501427,2003.2,2002.2,6.43041452]
["bitfinex-derivatives","ETHF0:USTF0",1770783541066,0.0049016,2003.2,2002.3,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783541270,6.47011267,2003.9,2002.6,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783542170,6.47391229,2003.9,2002.6,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783543775,6.47391229,2003.9,2002.8,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783544271,6.47391229,2003.9,2002.6,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783545167,6.47391229,2003.9,2002.4,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783545371,6.47011267,2003.7,2002.4,6.42498088]
["bitfinex-derivatives","ETHF0:USTF0",1770783546778,6.47011267,2003.5,2002.2,6.43041452]
["bitfinex-derivatives","ETHF0:USTF0",1770783547173,6.47011267,2003.3,2002.2,0.00543364]
["bitfinex-derivatives","ETHF0:USTF0",1770783547877,6.47011267,2003.3,2002.2,6.43041452]
["bitfinex-derivatives","ETHF0:USTF0",1770783558282,6.47011267,2003.3,2002.2,6.68029452]
["bitfinex-derivatives","ETHF0:USTF0",1770783560580,0.25347962,2003.9,2002.2,6.68029452]
["bitfinex-derivatives","ETHF0:USTF0",1770783560581,6.2049144,2003.8,2002.2,6.68029452]
["bitfinex-derivatives","ETHF0:USTF0",1770783561981,6.2049144,2003.8,2002.5,6.23874888]
["bitfinex-derivatives","ETHF0:USTF0",1770783562189,6.2049144,2003.8,2002.7,6.23874888]
["bitfinex-derivatives","ETHF0:USTF0",1770783564189,6.2049144,2003.8,2002.9,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783564384,0.00379962,2003.9,2003.1,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783565291,6.4223893,2004.4,2003.1,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783565685,6.4223893,2004.4,2002.9,7.47821935]
["bitfinex-derivatives","ETHF0:USTF0",1770783565686,6.1727693,2004.4,2003.3,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783566290,6.17656381,2004.4,2003.3,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783566993,6.17656381,2004.4,2003.5,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783567394,0.00379451,2004.4,2003.5,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783567588,6.17656381,2004.4,2003.5,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783567989,6.17656381,2004.4,2003.3,6.32242946]
["bitfinex-derivatives","ETHF0:USTF0",1770783568189,6.1727693,2004.0,2002.8,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783568495,6.1727693,2003.8,2002.8,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783570790,4.55862231,2003.7,2002.8,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783570997,6.1727693,2003.6,2002.8,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783581500,6.1727693,2003.6,2002.4,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783581702,4.56522843,2003.5,2002.4,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783581902,6.1727693,2003.6,2002.4,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783582102,6.1727693,2003.4,2002.4,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783583809,0.24972,2003.6,2002.4,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783583810,6.1727693,2003.2,2002.4,5.96527257]
["bitfinex-derivatives","ETHF0:USTF0",1770783584503,9.11755604,2003.0,2002.2,0.00543364]
["bitfinex-derivatives","ETHF0:USTF0",1770783584698,6.1727693,2002.8,2002.2,0.00543364]
["bitfinex-derivatives","ETHF0:USTF0",1770783584907,6.1762996,2002.8,2002.2,0.00543364]
["bitfinex-derivatives","ETHF0:USTF0",1770783585303,0.0035303,2002.8,2002.2,5.97070621]
["bitfinex-derivatives","ETHF0:USTF0",1770783585906,0.0035303,2002.8,2002.2,6.32208568]
["bitfinex-derivatives","ETHF0:USTF0",1770783586504,6.1762996,2002.8,2002.2,5.97070621]
["bitfinex-derivatives","ETHF0:USTF0",1770783586899,0.0035303,2002.8,2002.2,5.97070621]
["bitfinex-derivatives","ETHF0:USTF0",1770783587105,0.0035303,2002.8,2002.2,6.33747666]
["bitfinex-derivatives","ETHF0:USTF0",1770783590209,6.07790034,2003.3,2002.2,6.33747666]
["bitfinex-derivatives","ETHF0:USTF0",1770783590808,6.07790034,2003.3,2002.2,5.97070621]
["bitfinex-derivatives","ETHF0:USTF0",1770783591208,6.08318287,2003.3,2002.2,5.97070621]
["bitfinex-derivatives","ETHF0:USTF0",1770783594715,6.08318287,2003.3,2002.4,6.06210359]
["bitfinex-derivatives","ETHF0:USTF0",1770783602124,0.00528253,2003.3,2002.4,6.06210359]
["bitfinex-derivatives","ETHF0:USTF0",1770783602325,6.08318287,2003.3,2002.4,6.06210359]
["bitfinex-derivatives","ETHF0:USTF0",1770783603125,4.57254756,2003.2,2002.2,6.06753723]
["bitfinex-derivatives","ETHF0:USTF0",1770783603325,6.08318287,2003.3,2002.2,6.06753723]
["bitfinex-derivatives","ETHF0:USTF0",1770783603326,6.07790034,2003.0,2002.2,6.06753723]
["bitfinex-derivatives","ETHF0:USTF0",1770783603526,6.07790034,2003.0,2002.2,0.00543364]
["bitfinex-derivatives","ETHF0:USTF0",1770783603826,6.07790034,2002.7,2001.8,6.06210359]
["bitfinex-derivatives","ETHF0:USTF0",1770783604021,6.07790034,2002.5,2001.8,6.06210359]
["bitfinex-derivatives","ETHF0:USTF0",1770783604823,6.07790034,2002.5,2001.8,6.06706951]
["bitfinex-derivatives","ETHF0:USTF0",1770783608231,6.07790034,2002.9,2001.9,6.31202359]
["bitfinex-derivatives","ETHF0:USTF0",1770783608633,6.07790034,2002.9,2001.9,6.06210359]
["bitfinex-derivatives","ETHF0:USTF0",1770783610629,6.07790034,2002.5,2001.8,0.00496592]
["bitfinex-derivatives","ETHF0:USTF0",1770783611027,6.07790034,2002.5,2001.6,6.06210359]
["bitfinex-derivatives","ETHF0:USTF0",1770783612028,6.07790034,2002.5,2001.6,6.0674492]
["bitfinex-derivatives","ETHF0:USTF0",1770783612434,6.07790034,2002.3,2001.6,0.00534561]
["bitfinex-derivatives","ETHF0:USTF0",1770783612636,6.07790034,2002.1,2001.1,6.06210359]
["bitfinex-derivatives","ETHF0:USTF0",1770783613732,6.07790034,2002.1,2001.1,6.06744899]
["bitfinex-derivatives","ETHF0:USTF0",1770783619532,6.07790034,2002.1,2001.1,6.31746899]
["bitfinex-derivatives","ETHF0:USTF0",1770783619732,6.07790034,2002.1,2001.1,6.06744899]
["bitfinex-derivatives","ETHF0:USTF0",1770783623739,3.21089484,2002.3,2001.1,6.06744899]
["bitfinex-derivatives","ETHF0:USTF0",1770783623740,5.66852361,2001.9,2001.1,6.06744899]
["bitfinex-derivatives","ETHF0:USTF0",1770783623935,5.84233963,2001.6,2000.7,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783624145,6.09229963,2001.6,2000.5,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783624342,5.84233963,2001.0,2000.5,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783624638,5.84233963,2001.0,2000.2,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783625043,5.84717808,2001.0,2000.2,0.00428309]
["bitfinex-derivatives","ETHF0:USTF0",1770783625538,5.84233963,2001.9,2000.5,6.10596738]
["bitfinex-derivatives","ETHF0:USTF0",1770783626644,5.84603929,2001.9,2001.1,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783628245,0.00369966,2001.9,2001.1,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783630736,3.21085484,2002.6,2001.3,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783630737,5.84233963,2002.5,2001.3,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783631139,5.84233963,2002.7,2001.6,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783631541,16.155,2003.0,2001.6,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783631741,16.155,2003.0,2002.1,7.77116618]
["bitfinex-derivatives","ETHF0:USTF0",1770783631742,0.00583532,2003.0,2002.1,7.77116618]
["bitfinex-derivatives","ETHF0:USTF0",1770783632044,0.00583532,2003.0,2002.2,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783632542,5.84233963,2002.9,2002.2,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783637547,5.84233963,2002.9,2002.1,0.00479687]
["bitfinex-derivatives","ETHF0:USTF0",1770783638549,5.84233963,2002.9,2002.1,5.86067425]
["bitfinex-derivatives","ETHF0:USTF0",1770783638949,0.00583532,2003.0,2002.1,5.86067425]
["bitfinex-derivatives","ETHF0:USTF0",1770783639549,5.84233963,2003.3,2002.3,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783640353,5.84233963,2003.5,2002.3,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783640553,5.84669119,2003.5,2002.3,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783642252,5.84233963,2003.3,2002.3,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783645352,5.84233963,2002.9,2002.1,0.00479687]
["bitfinex-derivatives","ETHF0:USTF0",1770783645553,5.84233963,2002.7,2001.7,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783646247,5.84233963,2002.5,2001.0,5.85587738]
["bitfinex-derivatives","ETHF0:USTF0",1770783646456,5.84233963,2002.5,2001.0,5.8610213]
["bitfinex-derivatives","ETHF0:USTF0",1770783650966,5.84233963,2002.5,2001.2,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783651462,6.24998695,2002.8,2001.4,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783655263,6.24998695,2002.8,2001.6,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783655760,6.24998695,2002.8,2001.8,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783660667,6.24998695,2003.1,2002.0,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783662063,6.24998695,2002.9,2002.0,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783662468,6.24998695,2003.1,2002.0,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783662671,6.49975695,2003.2,2002.0,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783662969,6.24998695,2003.0,2002.0,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783670769,0.24977,2003.2,2002.0,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783670770,6.24998695,2003.1,2002.0,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783674074,6.24998695,2002.9,2002.0,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783675063,6.24998695,2003.1,2002.1,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783675266,2.94553438,2003.3,2002.1,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783675468,6.24998695,2003.3,2002.1,5.94379345]
["bitfinex-derivatives","ETHF0:USTF0",1770783675666,6.24998695,2003.3,2002.4,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783694592,6.12457806,2003.1,2002.4,5.69390345]
["bitfinex-derivatives","ETHF0:USTF0",1770783694791,6.12457806,2003.1,2002.2,7.47821935]
["bitfinex-derivatives","ETHF0:USTF0",1770783694792,6.12457806,2002.9,2002.1,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783695889,6.12457806,2002.7,2002.0,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783696090,6.12457806,2002.5,2001.8,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783698195,6.12457806,2002.5,2001.3,23.62321935]
["bitfinex-derivatives","ETHF0:USTF0",1770783698196,6.12457806,2002.5,2001.4,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783698490,6.12457806,2002.3,2001.4,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783699292,6.12457806,2002.5,2001.6,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783699808,6.12457806,2002.7,2001.9,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783708106,6.12457806,2002.5,2001.6,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783709415,6.12457806,2002.5,2001.3,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783710205,5.90928763,2002.3,2001.3,6.02513575]
["bitfinex-derivatives","ETHF0:USTF0",1770783711310,6.15923763,2001.7,2001.0,0.00514392]
["bitfinex-derivatives","ETHF0:USTF0",1770783711515,5.90928763,2001.5,2000.8,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783711705,5.90928763,2001.5,2000.6,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783712307,5.90928763,2001.2,2000.3,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783713807,5.91472315,2001.2,2000.3,5.80189396]
["bitfinex-derivatives","ETHF0:USTF0",1770783714410,0.00543552,2001.2,2000.3,5.80189396]
["bitfinex-derivatives","ETHF0:USTF0",1770783716513,0.00543552,2001.2,2000.5,1.91755394]
["bitfinex-derivatives","ETHF0:USTF0",1770783716718,5.90928763,2001.6,2000.6,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783717123,5.90928763,2001.8,2000.9,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783717819,5.91483238,2001.8,2000.9,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783720819,0.00554475,2001.8,2000.9,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783721015,5.90928763,2002.1,2001.1,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783721617,5.90928763,2001.9,2000.8,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783722114,5.90928763,2001.6,2000.8,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783722814,5.90928763,2001.6,2000.4,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783723120,5.90928763,2001.3,2000.4,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783723612,5.90928763,2001.3,2000.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1770783723920,7.82684157,2001.3,2000.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1770783724117,5.90928763,2001.2,2000.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1770783724521,5.90928763,2001.0,2000.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1770783725913,5.90928763,2001.4,2000.3,5.80189396]
["bitfinex-derivatives","ETHF0:USTF0",1770783727520,5.90928763,2001.4,2000.4,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783733928,5.90928763,2001.6,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783734529,5.90928763,2001.8,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783735426,5.90928763,2001.6,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783739130,2.94434961,2001.8,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783739131,5.90928763,2001.8,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783739634,5.90928763,2001.6,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783741234,6.00605478,2001.4,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783744732,6.30387205,2001.7,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783744926,4.5531489,2001.6,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783745132,6.30387205,2001.7,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783745432,4.55254092,2001.6,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783745737,6.30387205,2001.7,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783745932,4.55201399,2001.6,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783746132,6.30387205,2001.7,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783747226,0.24994,2001.8,2000.7,5.79674153]
["bitfinex-derivatives","ETHF0:USTF0",1770783747435,6.30748634,2001.9,2001.0,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783747632,0.00361429,2001.9,2001.0,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783749529,0.00361429,2001.9,2001.2,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783749735,6.30387205,2002.3,2001.3,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783750635,6.30752791,2002.3,2001.3,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783751634,0.00365586,2002.3,2001.3,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783751937,6.30752791,2002.3,2001.3,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783755137,0.00365586,2002.3,2001.3,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783755534,6.30752791,2002.3,2001.3,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783758546,6.30752791,2002.3,2000.9,7.47821935]
["bitfinex-derivatives","ETHF0:USTF0",1770783758547,6.30387205,2002.1,2000.9,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783758840,6.30387205,2001.9,2000.9,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783761549,6.30387205,2002.1,2000.9,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783765747,6.30387205,2002.1,2001.1,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783768852,6.30387205,2002.2,2001.1,5.84694065]
["bitfinex-derivatives","ETHF0:USTF0",1770783774069,6.30387205,2002.2,2001.2,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783775360,6.30387205,2002.2,2001.4,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783779770,5.88200301,2002.0,2001.1,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783779961,5.88200301,2001.8,2001.1,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783780161,5.88200301,2001.8,2000.9,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783780367,5.88200301,2001.6,2000.9,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783781466,5.88200301,2001.6,2000.7,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783781673,5.88200301,2001.6,2000.6,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783781674,5.88200301,2001.4,2000.6,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783785069,7.21468248,2001.2,2000.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1770783785777,7.21468248,2001.2,2000.3,5.84388664]
["bitfinex-derivatives","ETHF0:USTF0",1770783787766,7.21468248,2001.0,2000.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1770783788879,5.88200301,2001.0,2000.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1770783789979,5.88200301,2001.0,2000.3,5.84388664]
["bitfinex-derivatives","ETHF0:USTF0",1770783790276,5.88200301,2001.0,2000.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1770783792679,5.88200301,2000.8,2000.0,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783793182,5.88200301,2000.6,1999.9,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783793680,5.88802572,2000.6,1999.9,5.84457767]
["bitfinex-derivatives","ETHF0:USTF0",1770783794476,5.88802572,2000.6,1999.9,0.00584346]
["bitfinex-derivatives","ETHF0:USTF0",1770783795879,5.88802572,2000.6,1999.9,5.84457767]
["bitfinex-derivatives","ETHF0:USTF0",1770783796478,5.88802572,2000.6,1999.9,0.00584346]
["bitfinex-derivatives","ETHF0:USTF0",1770783797780,5.88200301,2000.2,1998.9,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783798080,5.88200301,2000.0,1998.9,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783798380,5.88200301,1999.8,1998.6,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783798582,5.88200301,1999.6,1998.6,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783798879,5.88200301,1999.4,1998.6,0.00464515]
["bitfinex-derivatives","ETHF0:USTF0",1770783799180,5.88200301,1999.4,1998.6,5.84337936]
["bitfinex-derivatives","ETHF0:USTF0",1770783799384,5.88200301,1999.4,1998.6,0.00464515]
["bitfinex-derivatives","ETHF0:USTF0",1770783799779,5.88200301,1999.0,1997.7,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783800076,5.88200301,1998.8,1997.7,5.83873421]
["bitfinex-derivatives","ETHF0:USTF0",1770783800671,6.10777084,1998.6,1997.2,5.985692]
["bitfinex-derivatives","ETHF0:USTF0",1770783800871,6.10777084,1998.6,1997.7,5.99005549]
["bitfinex-derivatives","ETHF0:USTF0",1770783803879,6.10777084,1998.6,1997.5,5.985692]
["bitfinex-derivatives","ETHF0:USTF0",1770783804082,0.25502016,1998.8,1994.6,0.10302216]
["bitfinex-derivatives","ETHF0:USTF0",1770783804083,50.44546364,1998.0,1994.6,0.10302216]
["bitfinex-derivatives","ETHF0:USTF0",1770783804378,6.43217,1991.3,1987.1,44.33969635]
["bitfinex-derivatives","ETHF0:USTF0",1770783804577,6.17933,1991.8,1986.4,1.92079957]
["bitfinex-derivatives","ETHF0:USTF0",1770783804578,1.92079957,1989.9,1987.0,1.92079957]
["bitfinex-derivatives","ETHF0:USTF0",1770783804780,8.10715957,1989.6,1987.2,144.52967319]
["bitfinex-derivatives","ETHF0:USTF0",1770783804975,1.92079957,1989.2,1987.0,94.75056033]
["bitfinex-derivatives","ETHF0:USTF0",1770783805176,1.92079957,1989.2,1985.5,6.43133396]
["bitfinex-derivatives","ETHF0:USTF0",1770783805177,6.12133051,1988.4,1984.1,1.07882847]
["bitfinex-derivatives","ETHF0:USTF0",1770783805379,6.12133051,1988.0,1985.6,1.07882847]
["bitfinex-derivatives","ETHF0:USTF0",1770783805580,6.12133051,1988.1,1986.0,0.95890898]
["bitfinex-derivatives","ETHF0:USTF0",1770783805783,0.0052379,1988.1,1987.2,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783805978,10.0601212,1989.2,1988.1,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783806184,20.4261212,1989.3,1988.1,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783806482,10.0601212,1988.7,1988.1,50.2704]
["bitfinex-derivatives","ETHF0:USTF0",1770783806682,10.0601212,1988.7,1986.4,1.92079957]
["bitfinex-derivatives","ETHF0:USTF0",1770783806683,10.0601212,1988.7,1987.4,7.98354517]
["bitfinex-derivatives","ETHF0:USTF0",1770783806886,15.16250329,1988.5,1987.4,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1770783807188,8.35534088,1987.9,1987.5,50.3008]
["bitfinex-derivatives","ETHF0:USTF0",1770783807380,15.16250329,1987.9,1986.3,5.39151988]
["bitfinex-derivatives","ETHF0:USTF0",1770783807578,5.52228204,1986.5,1984.2,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1770783807779,2.76053445,1985.5,1984.6,5.39151988]
["bitfinex-derivatives","ETHF0:USTF0",1770783807983,16.18102075,1985.6,1983.2,6.20592]
["bitfinex-derivatives","ETHF0:USTF0",1770783808188,5.52228204,1986.0,1981.3,7.21187]
["bitfinex-derivatives","ETHF0:USTF0",1770783808388,17.85826323,1985.3,1983.7,1.00455555]
["bitfinex-derivatives","ETHF0:USTF0",1770783808595,17.85826323,1985.3,1983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783808889,5.51282808,1985.2,1983.9,5.40161961]
["bitfinex-derivatives","ETHF0:USTF0",1770783809082,17.85826323,1985.5,1983.9,5.40161961]
["bitfinex-derivatives","ETHF0:USTF0",1770783809284,20.89529122,1985.1,1984.1,5.40161961]
["bitfinex-derivatives","ETHF0:USTF0",1770783809488,5.73783779,1985.1,1984.1,5.40161961]
["bitfinex-derivatives","ETHF0:USTF0",1770783809698,15.15745343,1985.1,1984.1,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1770783809993,15.15745343,1984.9,1983.0,5.40161961]
["bitfinex-derivatives","ETHF0:USTF0",1770783810182,15.15745343,1984.9,1983.3,5.40161961]
["bitfinex-derivatives","ETHF0:USTF0",1770783810382,15.15745343,1984.7,1982.3,5.40161961]
["bitfinex-derivatives","ETHF0:USTF0",1770783810579,15.15745343,1984.7,1982.4,5.40161961]
["bitfinex-derivatives","ETHF0:USTF0",1770783810787,15.15745343,1984.5,1982.5,46.20161961]
["bitfinex-derivatives","ETHF0:USTF0",1770783810990,15.16362866,1984.5,1982.6,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783811187,14.24748387,1984.3,1982.6,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783811387,14.24748387,1984.3,1982.8,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783811587,14.24748387,1984.1,1982.8,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783811783,14.24748387,1984.1,1982.4,6.06886951]
["bitfinex-derivatives","ETHF0:USTF0",1770783811987,14.24748387,1983.9,1982.4,6.06886951]
["bitfinex-derivatives","ETHF0:USTF0",1770783812484,14.24748387,1983.9,1982.4,0.00612391]
["bitfinex-derivatives","ETHF0:USTF0",1770783812692,14.24748387,1983.7,1982.4,0.00612391]
["bitfinex-derivatives","ETHF0:USTF0",1770783813089,0.08780972,1983.4,1982.4,0.00612391]
["bitfinex-derivatives","ETHF0:USTF0",1770783813286,13.97788144,1983.3,1982.4,0.00612391]
["bitfinex-derivatives","ETHF0:USTF0",1770783813484,19.54208764,1983.3,1981.4,1.69801798]
["bitfinex-derivatives","ETHF0:USTF0",1770783813691,17.00925424,1983.2,1981.4,1.69801798]
["bitfinex-derivatives","ETHF0:USTF0",1770783813884,17.00925424,1983.2,1981.6,1.69801798]
["bitfinex-derivatives","ETHF0:USTF0",1770783814187,17.00925424,1984.4,1981.8,1.69801798]
["bitfinex-derivatives","ETHF0:USTF0",1770783814386,17.00925424,1984.4,1981.8,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1770783814588,17.00925424,1983.9,1982.2,1.69801798]
["bitfinex-derivatives","ETHF0:USTF0",1770783814787,0.08777804,1984.0,1982.2,4.29189941]
["bitfinex-derivatives","ETHF0:USTF0",1770783815089,17.00925424,1984.2,1982.4,3.49585824]
["bitfinex-derivatives","ETHF0:USTF0",1770783815488,17.00925424,1984.2,1982.6,3.49585824]
["bitfinex-derivatives","ETHF0:USTF0",1770783815691,16.11650934,1984.5,1982.6,3.49585824]
["bitfinex-derivatives","ETHF0:USTF0",1770783815993,16.11650934,1984.5,1982.8,3.49585824]
["bitfinex-derivatives","ETHF0:USTF0",1770783816695,16.11650934,1984.5,1983.0,3.49585824]
["bitfinex-derivatives","ETHF0:USTF0",1770783817192,16.11650934,1984.5,1981.8,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770783817193,0.25236,1982.6,1981.8,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770783817384,6.21207,1981.3,1978.9,5.59956277]
["bitfinex-derivatives","ETHF0:USTF0",1770783817690,15.55848185,1981.5,1977.6,4.59956277]
["bitfinex-derivatives","ETHF0:USTF0",1770783817691,0.2527,1980.0,1977.6,4.59956277]
["bitfinex-derivatives","ETHF0:USTF0",1770783817889,0.2527,1980.0,1976.2,5.59956277]
["bitfinex-derivatives","ETHF0:USTF0",1770783817890,0.25278,1979.3,1976.2,5.59956277]
["bitfinex-derivatives","ETHF0:USTF0",1770783818086,0.25278,1979.3,1976.5,6.59956277]
["bitfinex-derivatives","ETHF0:USTF0",1770783818289,6.21546,1980.3,1976.5,6.59956277]
["bitfinex-derivatives","ETHF0:USTF0",1770783818290,0.25266,1980.3,1977.2,5.59956277]
["bitfinex-derivatives","ETHF0:USTF0",1770783818485,2.59388143,1981.6,1978.0,5.59956277]
["bitfinex-derivatives","ETHF0:USTF0",1770783818685,7.27924092,1982.0,1978.4,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783818886,7.27924092,1982.0,1978.1,2.59388143]
["bitfinex-derivatives","ETHF0:USTF0",1770783818887,6.12133051,1980.9,1979.4,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783819093,6.12133051,1981.0,1979.5,6.26487659]
["bitfinex-derivatives","ETHF0:USTF0",1770783819290,5.62460732,1980.7,1979.5,5.6772779]
["bitfinex-derivatives","ETHF0:USTF0",1770783819493,0.917,1981.9,1979.5,5.6772779]
["bitfinex-derivatives","ETHF0:USTF0",1770783819494,6.37373051,1982.3,1980.2,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783819701,6.20547,1983.5,1979.0,6.47209]
["bitfinex-derivatives","ETHF0:USTF0",1770783819702,6.12133051,1982.7,1981.0,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783819998,6.12133051,1982.1,1981.0,0.0049695]
["bitfinex-derivatives","ETHF0:USTF0",1770783820295,6.12133051,1982.1,1980.2,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783820506,7.34737955,1982.0,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783820693,6.12133051,1981.2,1979.0,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783820897,6.12133051,1981.2,1978.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770783820898,6.12133051,1981.2,1979.4,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783821094,6.12133051,1981.0,1979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783821293,6.12133051,1981.0,1979.6,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783821701,0.00358018,1981.2,1979.8,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783822001,6.12133051,1982.1,1980.2,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783822206,6.12133051,1981.0,1979.7,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783822899,6.12741419,1981.0,1979.7,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783823100,6.12133051,1980.8,1979.7,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783823292,2.1130716,1980.9,1979.9,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783823498,6.12133051,1982.1,1979.9,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783823696,6.12133051,1983.4,1981.6,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783824001,6.12133051,1983.2,1981.6,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783824205,6.12133051,1983.2,1981.7,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783824601,2.61248357,1984.0,1981.7,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783824602,6.12133051,1984.0,1982.4,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783825001,6.12133051,1983.8,1982.4,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783825800,0.0054108,1983.8,1982.6,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783826007,0.0054108,1983.8,1983.0,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783826897,6.12133051,1985.1,1983.0,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783827106,6.12133051,1985.1,1982.0,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1770783827107,0.25203,1985.2,1983.8,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783827401,6.12133051,1985.5,1983.8,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783827606,6.12133051,1985.5,1984.2,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783827802,6.12133051,1985.9,1984.2,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783828002,6.12672338,1985.9,1984.6,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783828203,6.37328051,1985.8,1984.6,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783828406,0.25195,1985.8,1984.6,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783828609,0.25195,1985.8,1984.2,0.0060981]
["bitfinex-derivatives","ETHF0:USTF0",1770783828610,0.25195,1985.8,1984.8,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783829197,6.37328051,1985.8,1984.7,46.8627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783829405,0.25195,1985.8,1984.8,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783829704,6.12672338,1985.9,1984.8,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783830007,6.37328051,1985.8,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783830399,17.71435049,1985.6,1984.4,6.0627456]
["bitfinex-derivatives","ETHF0:USTF0",1770783830606,17.71435049,1985.6,1984.2,0.0060981]
["bitfinex-derivatives","ETHF0:USTF0",1770783830809,17.71435049,1985.6,1984.2,17.19545245]
["bitfinex-derivatives","ETHF0:USTF0",1770783831006,19.57545209,1985.5,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783831408,7.56058436,1985.4,1984.3,57.98935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783831711,7.56058436,1985.3,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783831909,0.25197,1985.6,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783832110,0.00539287,1985.9,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783832406,5.20267976,1985.2,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783832609,12.76152524,1985.1,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783832809,7.55884548,1985.0,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783833011,2.02278775,1985.2,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783833215,17.46238049,1985.7,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783833412,7.0492124,1985.3,1984.4,7.10915447]
["bitfinex-derivatives","ETHF0:USTF0",1770783834211,26.06974137,1985.3,1984.3,57.98935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783834412,0.25202,1985.3,1984.3,57.98935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783834618,0.25202,1985.3,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783835118,8.35534088,1985.5,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783835318,17.71437049,1985.5,1984.5,6.61815436]
["bitfinex-derivatives","ETHF0:USTF0",1770783835620,17.71437049,1985.5,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783835818,17.71437049,1985.5,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783836119,17.71437049,1985.5,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783836330,17.71437049,1985.5,1984.3,57.98935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783837128,17.71437049,1985.5,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783837329,0.25199,1985.5,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783838019,42.89961215,1985.2,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783838321,42.89961215,1985.3,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783838927,42.89961215,1985.4,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783839224,24.36979301,1985.4,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783839429,0.25199,1985.5,1984.4,17.18935435]
["bitfinex-derivatives","ETHF0:USTF0",1770783839928,0.25199,1985.5,1984.5,6.6460008]
["bitfinex-derivatives","ETHF0:USTF0",1770783840227,17.93329327,1985.8,1984.6,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783840425,18.18525327,1985.7,1984.6,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783840825,18.18525327,1985.7,1984.7,0.04724185]
["bitfinex-derivatives","ETHF0:USTF0",1770783841331,0.25196,1985.7,1984.7,0.04724185]
["bitfinex-derivatives","ETHF0:USTF0",1770783841727,0.25202,1985.2,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783842027,0.00539287,1985.9,1984.4,0.04724185]
["bitfinex-derivatives","ETHF0:USTF0",1770783842028,17.90967235,1985.5,1984.4,0.04724185]
["bitfinex-derivatives","ETHF0:USTF0",1770783842833,0.25196,1985.8,1984.6,0.04724185]
["bitfinex-derivatives","ETHF0:USTF0",1770783843134,17.97543281,1985.8,1984.6,0.04724185]
["bitfinex-derivatives","ETHF0:USTF0",1770783843535,17.97543281,1985.8,1984.7,0.41964093]
["bitfinex-derivatives","ETHF0:USTF0",1770783844226,17.97543281,1985.8,1984.4,0.41964093]
["bitfinex-derivatives","ETHF0:USTF0",1770783844535,17.97543281,1985.8,1984.3,41.21964093]
["bitfinex-derivatives","ETHF0:USTF0",1770783845029,18.09870066,1985.6,1984.4,0.17312523]
["bitfinex-derivatives","ETHF0:USTF0",1770783845225,17.84673066,1985.5,1984.4,0.17312523]
["bitfinex-derivatives","ETHF0:USTF0",1770783845429,0.25197,1985.6,1984.4,0.17312523]
["bitfinex-derivatives","ETHF0:USTF0",1770783845823,0.25197,1985.6,1984.5,5.87822205]
["bitfinex-derivatives","ETHF0:USTF0",1770783846026,0.25197,1985.6,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783846027,18.09870066,1985.6,1984.6,0.17312523]
["bitfinex-derivatives","ETHF0:USTF0",1770783846235,18.09870066,1985.6,1984.4,0.17312523]
["bitfinex-derivatives","ETHF0:USTF0",1770783846835,0.00539287,1985.9,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783846836,17.81644186,1985.1,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783847040,17.81644186,1984.9,1983.5,0.48593283]
["bitfinex-derivatives","ETHF0:USTF0",1770783847329,17.81644186,1984.5,1983.3,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783847532,17.81644186,1984.5,1983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783847931,17.81644186,1985.0,1983.5,0.23370283]
["bitfinex-derivatives","ETHF0:USTF0",1770783848125,17.81644186,1985.0,1983.5,0.00499219]
["bitfinex-derivatives","ETHF0:USTF0",1770783848126,17.81644186,1984.6,1983.5,0.00499219]
["bitfinex-derivatives","ETHF0:USTF0",1770783848333,25.91659614,1984.4,1983.5,6.44062207]
["bitfinex-derivatives","ETHF0:USTF0",1770783848634,17.81644186,1984.4,1983.5,0.00499219]
["bitfinex-derivatives","ETHF0:USTF0",1770783848835,17.93329327,1984.2,1982.9,2.86479357]
["bitfinex-derivatives","ETHF0:USTF0",1770783849238,7.56427958,1984.1,1983.0,47.26711999]
["bitfinex-derivatives","ETHF0:USTF0",1770783849530,17.93329327,1984.2,1983.0,47.26711999]
["bitfinex-derivatives","ETHF0:USTF0",1770783849731,17.93329327,1984.7,1983.6,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783849936,18.97310309,1984.6,1983.6,2.61799282]
["bitfinex-derivatives","ETHF0:USTF0",1770783850136,18.18539327,1984.6,1983.6,2.61799282]
["bitfinex-derivatives","ETHF0:USTF0",1770783850733,17.93926997,1985.0,1983.7,6.71789865]
["bitfinex-derivatives","ETHF0:USTF0",1770783850939,18.72092996,1984.9,1983.7,12.19124782]
["bitfinex-derivatives","ETHF0:USTF0",1770783851134,17.93329327,1984.9,1983.7,6.71789865]
["bitfinex-derivatives","ETHF0:USTF0",1770783851338,17.93329327,1984.9,1983.6,2.61799282]
["bitfinex-derivatives","ETHF0:USTF0",1770783851640,17.93329327,1984.7,1983.6,2.61799282]
["bitfinex-derivatives","ETHF0:USTF0",1770783852136,0.25206,1984.9,1984.0,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783852329,0.78763724,1984.8,1983.7,6.61403834]
["bitfinex-derivatives","ETHF0:USTF0",1770783852535,18.18535327,1984.9,1983.6,2.87021282]
["bitfinex-derivatives","ETHF0:USTF0",1770783852834,0.78764352,1984.8,1983.8,6.58326115]
["bitfinex-derivatives","ETHF0:USTF0",1770783853031,0.0059767,1985.0,1983.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770783853231,0.7875857,1984.9,1983.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770783853536,5.78799752,1985.6,1983.6,2.61799282]
["bitfinex-derivatives","ETHF0:USTF0",1770783853537,17.93329327,1985.9,1984.6,2.86457357]
["bitfinex-derivatives","ETHF0:USTF0",1770783853737,0.78729016,1985.8,1984.6,2.86457357]
["bitfinex-derivatives","ETHF0:USTF0",1770783854036,17.93329327,1985.9,1984.6,2.86457357]
["bitfinex-derivatives","ETHF0:USTF0",1770783854228,0.78724352,1985.8,1984.7,6.27860001]
["bitfinex-derivatives","ETHF0:USTF0",1770783854429,0.25188,1986.4,1985.3,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783854636,18.72042447,1986.3,1985.3,0.00473173]
["bitfinex-derivatives","ETHF0:USTF0",1770783854835,17.93329327,1986.1,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783855136,0.78715423,1986.0,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783855338,17.93329327,1985.7,1984.2,18.90148357]
["bitfinex-derivatives","ETHF0:USTF0",1770783855539,17.93329327,1986.0,1984.6,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783855837,18.72052705,1985.9,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783856139,0.78723378,1985.8,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783856338,17.93329327,1985.9,1984.8,6.42381675]
["bitfinex-derivatives","ETHF0:USTF0",1770783856534,0.00547489,1986.4,1985.6,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783856735,0.00547489,1986.4,1985.2,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783856939,17.93876816,1986.4,1985.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1770783857134,17.93876816,1986.4,1985.3,2.15731108]
["bitfinex-derivatives","ETHF0:USTF0",1770783857335,17.93876816,1986.4,1985.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1770783857539,17.93876816,1986.4,1985.0,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783857934,17.93876816,1986.4,1985.1,11.95825233]
["bitfinex-derivatives","ETHF0:USTF0",1770783858136,0.00547489,1986.4,1985.4,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783858329,0.00547489,1986.4,1985.1,11.95825233]
["bitfinex-derivatives","ETHF0:USTF0",1770783858535,0.00547489,1986.4,1985.5,4.76572811]
["bitfinex-derivatives","ETHF0:USTF0",1770783858841,0.00547489,1986.4,1985.5,2.86445357]
["bitfinex-derivatives","ETHF0:USTF0",1770783859038,0.00547489,1986.4,1985.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770783859243,17.93329327,1987.0,1985.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770783859442,17.93329327,1987.5,1986.3,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783860040,0.25166,1988.1,1986.4,6.22511166]
["bitfinex-derivatives","ETHF0:USTF0",1770783860241,17.92095705,1988.0,1987.0,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783860438,17.92095705,1988.0,1986.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1770783860839,17.92095705,1988.0,1986.8,6.19979111]
["bitfinex-derivatives","ETHF0:USTF0",1770783861041,17.92095705,1988.0,1986.8,11.94541927]
["bitfinex-derivatives","ETHF0:USTF0",1770783861241,17.92095705,1988.0,1986.8,5.74562816]
["bitfinex-derivatives","ETHF0:USTF0",1770783861441,17.92095705,1988.0,1986.6,2.61248357]
["bitfinex-derivatives","ETHF0:USTF0",1770783861741,17.92095705,1988.0,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783862448,17.92095705,1987.8,1986.4,0.00653469]
["bitfinex-derivatives","ETHF0:USTF0",1770783862652,17.92095705,1987.6,1986.4,0.00653469]
["bitfinex-derivatives","ETHF0:USTF0",1770783863054,17.92095705,1987.6,1986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783863258,17.92095705,1987.6,1986.5,32.69983902]
["bitfinex-derivatives","ETHF0:USTF0",1770783864548,17.9143654,1987.4,1986.4,0.00653469]
["bitfinex-derivatives","ETHF0:USTF0",1770783865151,17.9143654,1987.2,1986.4,40.80653469]
["bitfinex-derivatives","ETHF0:USTF0",1770783867251,0.2517,1987.8,1986.4,40.80653469]
["bitfinex-derivatives","ETHF0:USTF0",1770783867252,17.9143654,1987.7,1986.4,40.80653469]
["bitfinex-derivatives","ETHF0:USTF0",1770783867852,17.9143654,1987.7,1986.5,5.69834854]
["bitfinex-derivatives","ETHF0:USTF0",1770783868053,17.9143654,1987.7,1986.5,8.56269211]
["bitfinex-derivatives","ETHF0:USTF0",1770783868252,17.9143654,1987.7,1986.6,6.59394171]
["bitfinex-derivatives","ETHF0:USTF0",1770783868558,17.9143654,1987.7,1986.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1770783869061,17.9143654,1988.0,1986.9,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770783869954,17.9143654,1988.0,1986.4,41.05839469]
["bitfinex-derivatives","ETHF0:USTF0",1770783870148,18.1660354,1988.0,1986.4,41.05839469]
["bitfinex-derivatives","ETHF0:USTF0",1770783870755,17.9143654,1988.0,1986.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1770783871353,17.9143654,1988.0,1986.8,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770783872863,17.9143654,1988.0,1987.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770783873055,0.0041882,1988.1,1987.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770783873252,3.14738779,1989.0,1987.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770783873253,17.9143654,1988.6,1987.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770783873661,17.9143654,1988.6,1987.5,46.52262989]
["bitfinex-derivatives","ETHF0:USTF0",1770783873963,17.9143654,1988.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783874359,17.9195064,1988.6,1987.1,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770783874760,17.9195064,1988.6,1987.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770783876462,17.9195064,1988.6,1987.4,6.46019355]
["bitfinex-derivatives","ETHF0:USTF0",1770783876660,17.9195064,1988.6,1987.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770783877264,17.83702163,1988.4,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783877559,17.83702163,1988.4,1987.2,41.20645755]
["bitfinex-derivatives","ETHF0:USTF0",1770783877764,17.83702163,1988.4,1987.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770783877965,0.005141,1988.6,1987.7,0.15468755]
["bitfinex-derivatives","ETHF0:USTF0",1770783878166,17.84216263,1988.6,1987.7,0.15468755]
["bitfinex-derivatives","ETHF0:USTF0",1770783878366,17.84216263,1988.6,1987.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1770783879462,18.09376263,1988.6,1987.7,6.54115707]
["bitfinex-derivatives","ETHF0:USTF0",1770783879763,17.84216263,1988.6,1987.3,1.50775817]
["bitfinex-derivatives","ETHF0:USTF0",1770783880162,17.84216263,1988.6,1987.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770783880365,17.84216263,1988.6,1987.4,6.42230638]
["bitfinex-derivatives","ETHF0:USTF0",1770783880565,17.84216263,1988.6,1987.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770783882374,17.84216263,1988.6,1987.4,6.61426825]
["bitfinex-derivatives","ETHF0:USTF0",1770783882568,17.84216263,1988.6,1987.5,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1770783883073,17.84216263,1988.6,1987.5,0.40997239]
["bitfinex-derivatives","ETHF0:USTF0",1770783883275,17.84216263,1988.6,1987.5,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1770783884077,17.83524421,1988.4,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783884266,17.83524421,1988.4,1987.2,40.95824239]
["bitfinex-derivatives","ETHF0:USTF0",1770783884472,17.83524421,1988.4,1987.3,0.41000239]
["bitfinex-derivatives","ETHF0:USTF0",1770783884874,17.83524421,1988.4,1987.5,0.40997239]
["bitfinex-derivatives","ETHF0:USTF0",1770783885773,17.83524421,1988.4,1987.7,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1770783886777,0.005141,1988.6,1987.7,0.3953394]
["bitfinex-derivatives","ETHF0:USTF0",1770783887082,0.005141,1988.6,1987.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770783887373,17.9195064,1988.6,1988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783888577,17.9195064,1988.6,1987.5,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1770783888776,17.9143654,1988.4,1987.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1770783888977,17.9143654,1988.4,1987.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770783889673,17.9143654,1988.4,1987.3,0.00559239]
["bitfinex-derivatives","ETHF0:USTF0",1770783889879,17.9143654,1988.2,1987.3,0.00559239]
["bitfinex-derivatives","ETHF0:USTF0",1770783890280,2.89583779,1987.9,1985.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1770783890486,17.91774179,1987.7,1986.1,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770783890685,8.39934873,1987.9,1986.3,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770783890686,17.91774179,1987.5,1986.3,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770783890885,17.91774179,1987.5,1986.3,0.55667272]
["bitfinex-derivatives","ETHF0:USTF0",1770783891386,17.91774179,1987.5,1986.4,6.68041167]
["bitfinex-derivatives","ETHF0:USTF0",1770783891781,17.91774179,1987.5,1986.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1770783891982,17.91774179,1988.0,1986.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1770783892479,17.91774179,1988.0,1987.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1770783892780,17.91774179,1988.5,1987.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1770783892985,17.91774179,1988.5,1987.5,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1770783893286,17.91774179,1988.5,1987.6,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1770783894080,17.91774179,1988.5,1987.5,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1770783894281,17.91774179,1988.5,1987.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770783894475,17.91774179,1988.5,1987.2,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1770783894682,17.91774179,1988.5,1987.1,17.60473307]
["bitfinex-derivatives","ETHF0:USTF0",1770783894981,17.91774179,1988.5,1987.2,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770783895980,17.91774179,1988.5,1986.8,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1770783896181,17.91774179,1988.3,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783896389,20.81357958,1988.1,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783896683,17.91774179,1987.9,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783896885,17.91774179,1987.7,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783897990,17.91774179,1987.7,1986.3,0.004428]
["bitfinex-derivatives","ETHF0:USTF0",1770783898181,20.81357958,1987.5,1986.3,0.004428]
["bitfinex-derivatives","ETHF0:USTF0",1770783898488,17.91774179,1987.3,1986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783901483,17.91774179,1987.3,1986.5,6.71526689]
["bitfinex-derivatives","ETHF0:USTF0",1770783901685,2.89583779,1988.1,1986.5,6.71526689]
["bitfinex-derivatives","ETHF0:USTF0",1770783901886,17.91774179,1988.0,1987.3,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1770783903292,3.1765004,1988.8,1987.3,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1770783903293,17.91774179,1988.5,1987.3,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1770783903787,17.91774179,1988.3,1987.2,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1770783903988,17.91774179,1988.3,1987.2,57.066]
["bitfinex-derivatives","ETHF0:USTF0",1770783904592,17.91774179,1988.3,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783904790,17.91774179,1988.1,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783905292,17.91774179,1988.1,1986.8,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770783905886,17.91774179,1988.1,1987.2,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770783906987,17.91774179,1988.1,1987.0,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1770783907188,17.91774179,1988.1,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783908286,17.91774179,1988.1,1987.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770783910188,17.91774179,1988.1,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783910189,17.91774179,1988.1,1987.2,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770783910792,17.91774179,1988.1,1987.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770783912194,17.91774179,1988.5,1987.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1770783912598,17.91774179,1988.5,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783912898,17.91774179,1988.5,1987.7,40.80414427]
["bitfinex-derivatives","ETHF0:USTF0",1770783913788,17.91774179,1988.5,1987.1,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770783913789,0.25162,1988.4,1987.1,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770783913996,17.82806559,1988.3,1986.8,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1770783914397,17.82806559,1988.3,1986.8,32.46522451]
["bitfinex-derivatives","ETHF0:USTF0",1770783914597,17.82806559,1988.3,1986.9,16.20022451]
["bitfinex-derivatives","ETHF0:USTF0",1770783914897,17.82806559,1988.3,1987.0,41.05179]
["bitfinex-derivatives","ETHF0:USTF0",1770783915306,17.82806559,1988.1,1987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783915696,17.82806559,1988.1,1986.9,0.00515111]
["bitfinex-derivatives","ETHF0:USTF0",1770783916194,17.82806559,1987.9,1986.9,22.88740932]
["bitfinex-derivatives","ETHF0:USTF0",1770783916393,5.47455732,1988.0,1986.1,16.23939348]
["bitfinex-derivatives","ETHF0:USTF0",1770783916394,17.82806559,1987.7,1986.1,16.23939348]
["bitfinex-derivatives","ETHF0:USTF0",1770783916800,17.82806559,1987.7,1986.2,57.96362071]
["bitfinex-derivatives","ETHF0:USTF0",1770783917101,17.82806559,1987.7,1986.3,17.16362071]
["bitfinex-derivatives","ETHF0:USTF0",1770783917291,17.82806559,1987.7,1986.4,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770783917493,17.82806559,1987.7,1986.5,17.16362071]
["bitfinex-derivatives","ETHF0:USTF0",1770783918201,17.82806559,1987.7,1986.6,17.41546071]
["bitfinex-derivatives","ETHF0:USTF0",1770783919102,17.82806559,1987.7,1986.3,17.16813991]
["bitfinex-derivatives","ETHF0:USTF0",1770783919303,17.82806559,1987.7,1986.5,17.16362071]
["bitfinex-derivatives","ETHF0:USTF0",1770783919602,17.82806559,1987.7,1986.7,17.16362071]
["bitfinex-derivatives","ETHF0:USTF0",1770783920496,17.82806559,1987.7,1986.9,17.91259706]
["bitfinex-derivatives","ETHF0:USTF0",1770783920697,16.90397675,1988.2,1986.9,17.91259706]
["bitfinex-derivatives","ETHF0:USTF0",1770783921094,16.90397675,1988.0,1986.8,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770783921300,16.90397675,1988.0,1986.8,18.16441706]
["bitfinex-derivatives","ETHF0:USTF0",1770783922603,16.90397675,1988.0,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783922797,16.90397675,1988.0,1987.2,17.91259706]
["bitfinex-derivatives","ETHF0:USTF0",1770783923002,16.90397675,1988.5,1987.2,17.91259706]
["bitfinex-derivatives","ETHF0:USTF0",1770783923206,16.90397675,1988.5,1987.3,17.91259706]
["bitfinex-derivatives","ETHF0:USTF0",1770783923899,16.90397675,1988.5,1987.2,33.42156453]
["bitfinex-derivatives","ETHF0:USTF0",1770783924100,17.55591889,1988.3,1986.9,57.95456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783924500,2.9271601,1988.6,1986.9,57.95456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783924501,17.55591889,1988.1,1986.9,57.95456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783924701,17.55591889,1987.5,1986.3,0.0045192]
["bitfinex-derivatives","ETHF0:USTF0",1770783925097,17.55591889,1987.3,1986.3,0.0045192]
["bitfinex-derivatives","ETHF0:USTF0",1770783925297,17.55591889,1987.3,1986.1,41.0519]
["bitfinex-derivatives","ETHF0:USTF0",1770783925495,17.55591889,1987.3,1986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783925698,17.55591889,1986.7,1985.2,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783925901,17.55591889,1986.7,1985.4,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783926104,17.55591889,1986.7,1985.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770783926105,17.55591889,1986.7,1985.6,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783926296,0.00554368,1986.7,1985.8,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783926500,0.00554368,1986.7,1986.0,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783926703,43.83028663,1987.6,1985.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1770783926704,17.55591889,1987.2,1986.2,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783927099,17.55591889,1987.7,1986.4,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783927699,17.55946837,1987.7,1986.4,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783928803,17.55946837,1987.7,1986.6,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783929307,0.00354948,1987.7,1986.6,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783929605,0.00354948,1987.7,1986.8,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783931602,0.00354948,1987.7,1987.0,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783931801,17.55946837,1987.7,1987.0,17.15955619]
["bitfinex-derivatives","ETHF0:USTF0",1770783932007,17.55946837,1987.7,1987.0,0.00499166]
["bitfinex-derivatives","ETHF0:USTF0",1770783933208,17.55946837,1987.7,1987.0,57.95955619]
["bitfinex-derivatives","ETHF0:USTF0",1770783934109,17.55946837,1987.7,1987.0,17.15955619]
["bitfinex-derivatives","ETHF0:USTF0",1770783934312,0.00354948,1987.7,1987.0,17.15955619]
["bitfinex-derivatives","ETHF0:USTF0",1770783934811,17.55591889,1988.4,1987.2,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783935709,17.55981931,1988.4,1987.2,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783938713,0.00390042,1988.4,1987.4,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783938908,17.55981931,1988.4,1987.6,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783939611,0.00390042,1988.4,1987.6,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783940111,0.00390042,1988.4,1987.8,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783940307,17.55591889,1989.0,1987.8,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783940712,17.55591889,1989.0,1987.7,57.95456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783941108,17.55591889,1989.0,1987.8,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783941311,17.56002739,1989.0,1987.8,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783941911,17.56002739,1989.0,1988.0,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783942210,17.56002739,1989.0,1988.2,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783942406,0.0041085,1989.0,1988.2,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783942610,17.55591889,1989.2,1988.2,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783943615,17.55988303,1989.2,1988.2,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783945010,17.55988303,1989.2,1988.2,19.09699966]
["bitfinex-derivatives","ETHF0:USTF0",1770783946116,17.55988303,1989.2,1987.9,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783946517,0.00396414,1989.2,1988.3,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783947409,1e-08,1989.2,1988.5,19.09699966]
["bitfinex-derivatives","ETHF0:USTF0",1770783947617,17.55591889,1989.5,1988.5,19.09699966]
["bitfinex-derivatives","ETHF0:USTF0",1770783948516,17.56042282,1989.5,1988.5,19.10202955]
["bitfinex-derivatives","ETHF0:USTF0",1770783948921,0.00450393,1989.5,1988.7,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783949218,1e-08,1989.5,1988.9,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783949515,1e-08,1989.5,1989.1,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783949720,17.55591889,1990.0,1989.1,17.15456453]
["bitfinex-derivatives","ETHF0:USTF0",1770783950723,17.55959258,1990.0,1989.1,19.09699966]
["bitfinex-derivatives","ETHF0:USTF0",1770783951019,17.85717171,1990.3,1989.3,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783951610,19.79960684,1990.1,1988.6,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783951813,19.79960684,1990.1,1988.6,17.48307434]
["bitfinex-derivatives","ETHF0:USTF0",1770783952011,17.85717171,1989.9,1988.6,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783952223,17.85717171,1989.7,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783953420,17.85717171,1989.7,1988.7,57.97031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783953620,17.85717171,1989.7,1988.8,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783954826,17.85717171,1989.9,1988.8,19.11275247]
["bitfinex-derivatives","ETHF0:USTF0",1770783955125,17.85717171,1989.5,1988.5,0.00502989]
["bitfinex-derivatives","ETHF0:USTF0",1770783955322,17.85717171,1989.5,1988.5,17.17534723]
["bitfinex-derivatives","ETHF0:USTF0",1770783955516,17.85717171,1989.5,1988.5,19.36938236]
["bitfinex-derivatives","ETHF0:USTF0",1770783956124,17.85717171,1989.9,1988.5,19.36938236]
["bitfinex-derivatives","ETHF0:USTF0",1770783956325,17.85717171,1989.9,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783956929,19.79960684,1989.9,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783957227,17.85717171,1989.9,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783958524,0.2551506,1990.1,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783958525,17.85717171,1989.7,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783958724,17.85717171,1989.7,1988.5,16.26202989]
["bitfinex-derivatives","ETHF0:USTF0",1770783958725,0.0037506,1990.1,1989.2,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783959023,19.80335744,1990.1,1988.9,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783959321,17.86092231,1990.1,1988.9,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783960024,19.79960684,1989.9,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783960523,17.85717171,1989.5,1988.5,0.00502989]
["bitfinex-derivatives","ETHF0:USTF0",1770783960828,17.85717171,1989.5,1988.5,17.17534723]
["bitfinex-derivatives","ETHF0:USTF0",1770783961324,17.85717171,1989.7,1988.5,19.11778236]
["bitfinex-derivatives","ETHF0:USTF0",1770783961827,17.85717171,1989.7,1988.5,17.17534723]
["bitfinex-derivatives","ETHF0:USTF0",1770783962023,17.85717171,1989.5,1988.5,17.17534723]
["bitfinex-derivatives","ETHF0:USTF0",1770783962528,17.85717171,1989.5,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783963230,17.85717171,1990.0,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783963528,17.85717171,1989.8,1988.7,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783965328,17.86092231,1990.1,1989.2,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783965632,5.84403821,1991.1,1989.4,19.11275247]
["bitfinex-derivatives","ETHF0:USTF0",1770783965633,17.85717171,1990.3,1989.4,19.11275247]
["bitfinex-derivatives","ETHF0:USTF0",1770783965829,17.85717171,1990.9,1989.4,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783966429,17.85717171,1990.9,1989.6,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783966731,17.86180607,1990.9,1989.6,19.36421247]
["bitfinex-derivatives","ETHF0:USTF0",1770783966929,17.86180607,1990.9,1989.6,17.42177734]
["bitfinex-derivatives","ETHF0:USTF0",1770783967732,17.86180607,1990.9,1989.8,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783967925,17.86180607,1990.9,1990.0,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783968126,1.94243513,1991.4,1990.2,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783968127,17.85717171,1991.3,1990.2,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783968331,17.85717171,1990.8,1990.0,0.00440278]
["bitfinex-derivatives","ETHF0:USTF0",1770783968526,1.94243513,1990.6,1989.5,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783968731,17.85717171,1990.5,1989.5,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783968932,17.85717171,1990.5,1989.5,57.97031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783969529,17.86101457,1990.5,1989.5,17.17560201]
["bitfinex-derivatives","ETHF0:USTF0",1770783970030,17.86101457,1990.5,1989.5,57.97560201]
["bitfinex-derivatives","ETHF0:USTF0",1770783970232,17.86101457,1990.5,1989.6,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783971735,17.86101457,1990.5,1989.5,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1770783972637,17.86101457,1990.5,1989.5,17.17560201]
["bitfinex-derivatives","ETHF0:USTF0",1770783974535,0.00384286,1990.5,1989.8,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783974839,17.85717171,1991.0,1989.8,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783975036,19.79960684,1991.0,1989.8,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783975238,17.85717171,1991.0,1989.8,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783975641,17.86333963,1991.0,1989.8,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783976341,17.86333963,1991.0,1990.1,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783977341,17.86333963,1991.0,1990.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783977639,17.86333963,1991.0,1990.0,17.97031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783979132,1.94243513,1990.8,1990.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783979342,17.44873203,1990.6,1989.6,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783980143,15.12272819,1990.9,1989.6,17.17031734]
["bitfinex-derivatives","ETHF0:USTF0",1770783980343,15.12272819,1990.9,1989.8,15.15349782]
["bitfinex-derivatives","ETHF0:USTF0",1770783980844,15.12272819,1990.9,1989.8,15.40493782]
["bitfinex-derivatives","ETHF0:USTF0",1770783981143,0.00616792,1991.0,1990.0,15.15349782]
["bitfinex-derivatives","ETHF0:USTF0",1770783981544,15.12272819,1991.4,1990.4,15.15349782]
["bitfinex-derivatives","ETHF0:USTF0",1770783982144,15.12272819,1991.4,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770783982640,15.12272819,1991.0,1989.9,15.15349782]
["bitfinex-derivatives","ETHF0:USTF0",1770783982845,15.12272819,1990.8,1989.9,15.15349782]
["bitfinex-derivatives","ETHF0:USTF0",1770783984036,15.12272819,1990.8,1989.7,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783985040,14.98342836,1990.6,1989.3,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783985741,14.98342836,1990.6,1989.4,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783986045,14.98342836,1990.4,1989.5,14.78537361]
["bitfinex-derivatives","ETHF0:USTF0",1770783986235,14.98342836,1990.4,1989.5,16.72780874]
["bitfinex-derivatives","ETHF0:USTF0",1770783986545,14.98342836,1990.9,1989.5,16.72780874]
["bitfinex-derivatives","ETHF0:USTF0",1770783986738,14.98342836,1990.7,1989.5,14.78537361]
["bitfinex-derivatives","ETHF0:USTF0",1770783987141,14.98342836,1990.7,1989.8,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783988349,0.25128,1991.1,1990.2,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783988549,14.98342836,1991.0,1990.2,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783989445,14.98342836,1990.8,1990.0,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783990946,14.98342836,1991.2,1990.0,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783991148,20.21810009,1991.1,1990.0,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783991345,14.98342836,1991.1,1990.0,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783992348,0.00386833,1991.4,1990.2,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783992748,15.23853669,1991.4,1990.2,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783994146,14.98342836,1990.3,1989.5,14.78537361]
["bitfinex-derivatives","ETHF0:USTF0",1770783994550,0.25136,1990.4,1989.5,14.78537361]
["bitfinex-derivatives","ETHF0:USTF0",1770783994752,14.98342836,1990.6,1989.5,14.78537361]
["bitfinex-derivatives","ETHF0:USTF0",1770783996355,0.25131,1990.9,1989.5,15.03685361]
["bitfinex-derivatives","ETHF0:USTF0",1770783996356,14.7014875,1990.8,1989.5,15.03685361]
["bitfinex-derivatives","ETHF0:USTF0",1770783997254,14.7014875,1990.8,1989.7,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783998454,0.25131,1990.9,1989.7,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783998760,14.69555423,1991.0,1989.9,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770783999058,14.2603922,1990.8,1989.9,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770784000454,14.06952021,1990.6,1989.6,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770784001360,13.85088127,1990.4,1989.5,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1770784003058,13.85088127,1990.4,1989.5,14.78537361]
["bitfinex-derivatives","ETHF0:USTF0",1770784004950,13.18008385,1990.6,1989.5,14.78537361]
["bitfinex-derivatives","ETHF0:USTF0",1770784005955,13.18008385,1990.6,1989.5,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1770784006161,4.84818272,1990.9,1988.4,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770784006162,13.01286377,1989.6,1988.4,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770784006555,13.01286377,1989.6,1988.5,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770784007262,12.77918397,1989.2,1988.5,14.78406547]
["bitfinex-derivatives","ETHF0:USTF0",1770784007462,12.77918397,1989.0,1988.1,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770784007862,12.85962128,1989.1,1988.1,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770784008363,12.85962128,1989.1,1988.0,14.78008894]
["bitfinex-derivatives","ETHF0:USTF0",1770784008564,12.85962128,1989.1,1988.0,14.78581269]
["bitfinex-derivatives","ETHF0:USTF0",1770784008860,12.59676108,1989.3,1988.0,14.78581269]
["bitfinex-derivatives","ETHF0:USTF0",1770784010563,11.97606695,1989.5,1988.2,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784013567,11.73617752,1989.3,1988.2,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784014162,11.5592181,1989.1,1988.2,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784017267,11.17024426,1988.9,1988.0,12.94291509]
["bitfinex-derivatives","ETHF0:USTF0",1770784017672,0.25154,1989.0,1988.0,12.94291509]
["bitfinex-derivatives","ETHF0:USTF0",1770784017868,11.24767816,1989.0,1988.0,12.94291509]
["bitfinex-derivatives","ETHF0:USTF0",1770784020574,11.24767816,1989.0,1988.0,0.00572375]
["bitfinex-derivatives","ETHF0:USTF0",1770784020774,10.91177324,1988.8,1988.0,0.00572375]
["bitfinex-derivatives","ETHF0:USTF0",1770784021174,10.53966059,1988.2,1987.3,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784021374,10.53966059,1988.4,1987.3,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784021569,10.53966059,1988.4,1987.3,13.25055493]
["bitfinex-derivatives","ETHF0:USTF0",1770784021873,10.53966059,1988.4,1987.3,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784022071,10.36879588,1988.7,1987.3,13.24505574]
["bitfinex-derivatives","ETHF0:USTF0",1770784022272,10.37304406,1988.7,1987.3,15.1940517]
["bitfinex-derivatives","ETHF0:USTF0",1770784022673,0.25159,1988.6,1987.3,15.1940517]
["bitfinex-derivatives","ETHF0:USTF0",1770784022879,10.36879588,1988.5,1987.3,13.25101572]
["bitfinex-derivatives","ETHF0:USTF0",1770784023876,9.85067473,1988.6,1987.3,13.25101572]
["bitfinex-derivatives","ETHF0:USTF0",1770784024278,0.25159,1988.6,1987.3,13.25101572]
["bitfinex-derivatives","ETHF0:USTF0",1770784024474,0.00424818,1988.7,1987.5,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784024874,0.00424818,1988.7,1987.7,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784025180,9.38453775,1989.4,1988.1,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784025375,0.25146,1989.7,1988.1,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784025376,9.63599775,1989.7,1988.1,14.88022732]
["bitfinex-derivatives","ETHF0:USTF0",1770784025772,9.63599775,1989.7,1988.3,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784026172,9.64181616,1989.7,1988.3,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784029590,8.91645432,1989.5,1988.3,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784030083,8.91645432,1989.5,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784031191,8.61926417,1989.3,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784032891,2.91382118,1989.7,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784033090,13.4165733,1989.6,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784033291,8.2091313,1989.5,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784033696,8.21494971,1989.7,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784034001,8.05073606,1989.5,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784036095,5.20700266,1989.4,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784036297,7.67385545,1989.3,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784036592,0.25149,1989.4,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784038195,7.67385545,1989.5,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784038997,7.92533545,1989.5,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784039193,7.15550934,1989.3,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784041003,0.25148,1989.5,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784042300,6.85907621,1989.5,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784043700,6.3150489,1989.7,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784043902,6.13053562,1989.5,1988.4,12.93719134]
["bitfinex-derivatives","ETHF0:USTF0",1770784044804,6.13053562,1989.5,1987.3,0.00595998]
["bitfinex-derivatives","ETHF0:USTF0",1770784044805,5.99019691,1988.7,1987.3,0.00595998]
["bitfinex-derivatives","ETHF0:USTF0",1770784045100,6.41433962,1988.1,1987.4,9.27391977]
["bitfinex-derivatives","ETHF0:USTF0",1770784045302,6.41433962,1988.1,1987.3,0.00595998]
["bitfinex-derivatives","ETHF0:USTF0",1770784045303,6.41843126,1988.1,1987.3,0.00595998]
["bitfinex-derivatives","ETHF0:USTF0",1770784045503,9.32523161,1987.9,1987.3,0.00595998]
["bitfinex-derivatives","ETHF0:USTF0",1770784046307,9.1793985,1987.7,1986.7,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784046503,9.4310885,1987.8,1986.7,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784047206,0.25169,1987.8,1986.7,11.76855765]
["bitfinex-derivatives","ETHF0:USTF0",1770784047705,9.32259586,1988.1,1986.7,9.82552167]
["bitfinex-derivatives","ETHF0:USTF0",1770784049511,0.00409164,1988.1,1986.9,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784050014,8.82956182,1988.1,1986.9,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784050409,8.82547018,1987.9,1986.9,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784052418,8.25156647,1988.1,1986.9,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784052913,0.25167,1988.0,1986.9,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784053114,8.08381206,1987.9,1986.9,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784055720,7.75065466,1987.7,1985.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1770784055923,9.56956633,1986.9,1985.8,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784056112,2.89926645,1987.3,1985.8,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784056113,7.62374045,1987.2,1985.8,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784056311,7.62374045,1987.4,1985.8,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784056815,7.5005075,1987.2,1986.0,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784057325,7.33372208,1986.6,1985.8,9.82577777]
["bitfinex-derivatives","ETHF0:USTF0",1770784057624,7.33813278,1986.6,1985.8,9.82577777]
["bitfinex-derivatives","ETHF0:USTF0",1770784058424,7.33813278,1986.6,1985.8,0.00539393]
["bitfinex-derivatives","ETHF0:USTF0",1770784059122,7.33813278,1986.6,1985.8,9.82577777]
["bitfinex-derivatives","ETHF0:USTF0",1770784059923,0.0044107,1986.6,1985.8,9.82577777]
["bitfinex-derivatives","ETHF0:USTF0",1770784060518,6.24353031,1986.6,1985.8,9.82577777]
["bitfinex-derivatives","ETHF0:USTF0",1770784060918,0.0044107,1986.6,1985.8,9.82577777]
["bitfinex-derivatives","ETHF0:USTF0",1770784061321,5.76915403,1987.5,1985.8,9.82577777]
["bitfinex-derivatives","ETHF0:USTF0",1770784061322,9.41740807,1987.7,1986.6,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784061520,6.51814162,1987.7,1986.6,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784061921,6.39909306,1987.5,1986.6,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784062221,6.40374588,1987.5,1986.6,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784062621,0.00465282,1987.5,1986.6,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784062826,0.00465282,1987.5,1986.6,11.76833375]
["bitfinex-derivatives","ETHF0:USTF0",1770784063222,0.25167,1988.0,1986.6,11.76833375]
["bitfinex-derivatives","ETHF0:USTF0",1770784063422,6.33737803,1988.0,1986.6,11.76833375]
["bitfinex-derivatives","ETHF0:USTF0",1770784063628,6.33737803,1988.0,1986.6,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784064029,5.96894227,1987.9,1986.6,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784064228,5.97424865,1987.9,1986.6,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784064729,5.97424865,1987.9,1986.8,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784065124,0.00530638,1987.9,1986.8,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784065723,6.00600728,1987.7,1986.8,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784067728,6.00600728,1987.7,1986.1,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784068820,5.62722769,1987.5,1986.1,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784069028,5.41797539,1987.3,1986.1,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784069321,5.41797539,1987.2,1986.1,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784069928,5.30641214,1987.0,1986.1,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784070529,5.17780944,1987.3,1986.1,9.82038384]
["bitfinex-derivatives","ETHF0:USTF0",1770784070733,5.17780944,1987.3,1985.8,0.00539393]
["bitfinex-derivatives","ETHF0:USTF0",1770784070734,0.25173,1987.5,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784071030,10.90581752,1987.4,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784071230,10.87396521,1987.3,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784071429,8.28093446,1987.5,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784071629,5.74407858,1987.4,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784071830,5.38166801,1987.5,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784072032,5.74447498,1987.4,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784072225,5.74447498,1987.3,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784072432,8.17072698,1987.5,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784072728,5.7520004,1987.4,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784072928,0.25173,1987.5,1986.4,11.00968109]
["bitfinex-derivatives","ETHF0:USTF0",1770784073132,5.76038561,1987.4,1986.4,11.00968109]
["bitfinex-derivatives","ETHF0:USTF0",1770784073333,0.25173,1987.5,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784074433,5.7558681,1987.4,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784075131,10.27221342,1987.4,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784075333,5.7558681,1987.3,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784076639,4.40900033,1986.4,1985.8,0.0007411]
["bitfinex-derivatives","ETHF0:USTF0",1770784076936,4.40900033,1986.2,1985.0,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784077129,10.02436781,1986.1,1985.0,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784077330,4.26849971,1986.1,1985.0,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784077837,4.27389814,1986.1,1985.0,9.06724904]
["bitfinex-derivatives","ETHF0:USTF0",1770784078138,0.00539843,1986.1,1985.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784078635,4.31549011,1986.1,1985.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784078833,0.00539843,1986.1,1985.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784082036,3.92033877,1986.1,1985.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784082337,0.00539843,1986.1,1985.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784082833,0.00539843,1986.1,1985.0,0.00551786]
["bitfinex-derivatives","ETHF0:USTF0",1770784082834,3.80593026,1985.9,1985.1,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784083039,3.81132869,1986.1,1985.1,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784083337,0.00539843,1986.1,1985.1,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784085032,2.89815257,1986.9,1985.6,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784085235,3.42317994,1987.6,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784085439,3.67489994,1987.6,1986.4,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784086039,3.68009327,1987.6,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784086841,10.6812572,1987.3,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784087043,8.73330729,1987.3,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784087343,0.25174,1987.4,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784087542,8.98504729,1987.4,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784087940,0.25174,1987.4,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784088138,8.98504729,1987.4,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784088336,8.73850062,1987.6,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784089239,8.73330729,1987.4,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784090138,8.73330729,1987.2,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784091741,8.73330729,1987.0,1986.4,9.0666055]
["bitfinex-derivatives","ETHF0:USTF0",1770784092139,8.73330729,1987.0,1986.4,0.00487432]
["bitfinex-derivatives","ETHF0:USTF0",1770784092339,0.00519333,1987.6,1985.6,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784092340,8.73330729,1986.6,1985.6,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784092845,8.98513729,1986.7,1985.6,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784093245,8.98513729,1986.7,1985.6,9.06567784]
["bitfinex-derivatives","ETHF0:USTF0",1770784093841,0.25183,1986.7,1985.6,9.06567784]
["bitfinex-derivatives","ETHF0:USTF0",1770784094037,8.73330729,1987.5,1986.0,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784094250,0.00519333,1987.6,1986.0,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784094251,8.73850062,1987.6,1986.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784094542,10.68645053,1987.6,1986.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784094742,8.73330729,1987.4,1986.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784094944,0.25176,1987.3,1986.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784095343,8.98506729,1987.3,1986.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784096949,8.73330729,1987.5,1986.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784099249,0.00519333,1987.6,1986.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784099449,8.73850062,1987.6,1986.3,9.06173118]
["bitfinex-derivatives","ETHF0:USTF0",1770784099848,8.73850062,1987.6,1986.5,11.00968109]
["bitfinex-derivatives","ETHF0:USTF0",1770784100041,0.00519333,1987.6,1986.5,11.00968109]
["bitfinex-derivatives","ETHF0:USTF0",1770784100651,0.00519333,1987.6,1987.0,7.38760299]
["bitfinex-derivatives","ETHF0:USTF0",1770784100952,7.49333218,1987.9,1987.0,7.3940548]
["bitfinex-derivatives","ETHF0:USTF0",1770784101449,7.49333218,1988.2,1987.0,7.3940548]
["bitfinex-derivatives","ETHF0:USTF0",1770784101650,7.49333218,1987.6,1987.0,7.3940548]
["bitfinex-derivatives","ETHF0:USTF0",1770784101845,7.49333218,1987.4,1986.7,7.38760299]
["bitfinex-derivatives","ETHF0:USTF0",1770784102046,0.00463899,1987.6,1986.7,7.38760299]
["bitfinex-derivatives","ETHF0:USTF0",1770784102245,0.00463899,1987.6,1986.8,7.38760299]
["bitfinex-derivatives","ETHF0:USTF0",1770784102844,0.00463899,1987.6,1986.8,7.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1770784104550,0.25168,1988.0,1986.8,7.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1770784105253,16.1870828,1989.7,1986.8,7.39349979]
["bitfinex-derivatives","ETHF0:USTF0",1770784105254,7.38660649,1988.4,1987.1,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784105653,7.39207629,1988.4,1987.1,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784106249,7.39207629,1988.4,1987.3,1.94794991]
["bitfinex-derivatives","ETHF0:USTF0",1770784106455,7.39207629,1988.4,1987.4,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784107757,7.39207629,1988.4,1986.8,0.0058968]
["bitfinex-derivatives","ETHF0:USTF0",1770784107758,7.38660649,1988.0,1987.1,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784108358,7.38660649,1988.2,1987.1,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784108660,0.25163,1988.3,1987.1,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784108860,7.63823649,1988.3,1987.1,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784110665,0.25163,1988.3,1987.2,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784111168,0.0054698,1988.4,1987.5,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784113169,7.39207629,1988.4,1987.5,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784115465,7.39207629,1988.4,1987.3,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784115665,7.38660649,1988.2,1987.3,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784116868,7.34081152,1988.0,1987.3,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784118473,7.34081152,1988.0,1987.1,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784119373,0.25165,1988.1,1987.1,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784119874,7.38281729,1988.1,1987.1,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784123370,6.79168608,1987.6,1986.8,7.63297157]
["bitfinex-derivatives","ETHF0:USTF0",1770784123564,7.30114928,1987.4,1986.5,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784123771,0.25178,1987.1,1986.5,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784123968,7.46601833,1987.1,1986.5,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784124271,7.21423833,1987.5,1986.5,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784124473,7.21423833,1987.5,1986.5,7.63127199]
["bitfinex-derivatives","ETHF0:USTF0",1770784125372,7.27118885,1987.3,1986.5,7.63127199]
["bitfinex-derivatives","ETHF0:USTF0",1770784125570,7.52292885,1987.4,1986.5,7.63127199]
["bitfinex-derivatives","ETHF0:USTF0",1770784127269,7.00449601,1987.6,1986.5,7.63127199]
["bitfinex-derivatives","ETHF0:USTF0",1770784127572,7.25618601,1987.8,1986.6,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784127776,0.25169,1987.8,1986.6,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784127976,7.17019292,1987.8,1986.6,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784128672,7.17022292,1987.6,1986.6,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784132773,6.50955113,1987.4,1986.6,7.62707477]
["bitfinex-derivatives","ETHF0:USTF0",1770784133178,6.49362789,1987.2,1986.2,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784133476,6.49362789,1986.8,1985.7,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784133672,6.49362789,1987.0,1985.7,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784133977,6.66517778,1987.4,1985.9,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784134377,6.66988194,1987.4,1985.9,6.34260082]
["bitfinex-derivatives","ETHF0:USTF0",1770784134670,6.66988194,1987.4,1986.1,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784137777,6.42481501,1987.2,1986.1,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784138370,2.1130716,1987.1,1986.1,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784138581,6.09376831,1987.0,1986.1,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784139579,0.25177,1987.2,1986.1,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784139878,5.95598603,1987.4,1986.1,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784140881,0.00470416,1987.4,1986.3,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784143778,0.25171,1987.7,1986.6,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784144481,5.9961687,1987.7,1986.6,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784144975,6.00018913,1987.7,1986.6,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784145175,5.78349814,1987.3,1986.3,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784145981,5.78349814,1987.3,1986.1,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784148182,5.4059428,1987.6,1986.3,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784149786,5.35220121,1987.7,1986.3,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784149978,0.00402043,1987.7,1986.3,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784150573,5.35330519,1987.7,1986.3,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784150781,5.35330519,1987.7,1986.2,7.51789009]
["bitfinex-derivatives","ETHF0:USTF0",1770784150976,5.35330519,1987.7,1986.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770784150977,1.94667317,1986.3,1985.2,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784151176,3.81829128,1986.3,1985.2,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784151372,3.81829128,1986.5,1985.2,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784151578,3.81829128,1986.3,1985.2,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784151783,3.81829128,1986.2,1985.2,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784151978,3.82248967,1986.2,1985.2,6.34132063]
["bitfinex-derivatives","ETHF0:USTF0",1770784152281,5.22364456,1986.0,1984.7,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784152983,5.14036766,1985.8,1984.7,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784153173,5.14036766,1985.8,1984.0,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1770784153379,5.35931388,1985.5,1984.1,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784153982,5.02461302,1985.3,1984.1,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784154285,5.02461302,1985.3,1984.0,0.00629701]
["bitfinex-derivatives","ETHF0:USTF0",1770784154579,0.25202,1985.2,1984.0,0.00629701]
["bitfinex-derivatives","ETHF0:USTF0",1770784154775,5.02646543,1985.1,1984.0,0.00629701]
["bitfinex-derivatives","ETHF0:USTF0",1770784155177,5.02646543,1985.1,1984.0,6.34318127]
["bitfinex-derivatives","ETHF0:USTF0",1770784155780,2.91338311,1985.7,1984.0,0.00629701]
["bitfinex-derivatives","ETHF0:USTF0",1770784155781,4.64824509,1984.9,1984.0,0.00629701]
["bitfinex-derivatives","ETHF0:USTF0",1770784156080,4.64824509,1984.9,1983.5,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784156385,4.65147153,1984.7,1983.5,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784156884,4.65731977,1984.7,1983.5,6.34108676]
["bitfinex-derivatives","ETHF0:USTF0",1770784157985,4.46905194,1985.8,1984.0,1.94667317]
["bitfinex-derivatives","ETHF0:USTF0",1770784158184,4.46905194,1985.8,1984.4,1.94667317]
["bitfinex-derivatives","ETHF0:USTF0",1770784158374,4.46905194,1985.8,1984.5,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784158874,4.47339105,1985.8,1984.5,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784159278,0.00433911,1985.8,1984.5,8.28355743]
["bitfinex-derivatives","ETHF0:USTF0",1770784159584,4.49919833,1986.3,1985.0,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784159976,4.41686219,1986.7,1985.0,6.33688426]
["bitfinex-derivatives","ETHF0:USTF0",1770784160382,4.32835318,1986.6,1985.0,6.3432064]
["bitfinex-derivatives","ETHF0:USTF0",1770784160581,4.32835318,1986.3,1985.0,6.3432064]
["bitfinex-derivatives","ETHF0:USTF0",1770784160777,4.32835318,1986.1,1985.0,0.00632214]
["bitfinex-derivatives","ETHF0:USTF0",1770784161185,4.01287481,1985.9,1985.0,0.00632214]
["bitfinex-derivatives","ETHF0:USTF0",1770784161390,4.01287481,1985.9,1985.0,5.78329666]
["bitfinex-derivatives","ETHF0:USTF0",1770784161589,2.1130716,1986.1,1985.0,5.78329666]
["bitfinex-derivatives","ETHF0:USTF0",1770784161788,4.01287481,1986.0,1985.0,5.78329666]
["bitfinex-derivatives","ETHF0:USTF0",1770784162694,3.93328881,1985.9,1985.0,0.00632214]
["bitfinex-derivatives","ETHF0:USTF0",1770784162985,2.1130716,1985.9,1985.0,5.78329666]
["bitfinex-derivatives","ETHF0:USTF0",1770784163180,0.25191,1986.1,1985.0,5.78329666]
["bitfinex-derivatives","ETHF0:USTF0",1770784163181,4.09376378,1986.1,1985.0,5.78329666]
["bitfinex-derivatives","ETHF0:USTF0",1770784163586,3.84185378,1986.6,1985.0,5.78329666]
["bitfinex-derivatives","ETHF0:USTF0",1770784163990,3.76407714,1986.5,1985.0,5.78329666]
["bitfinex-derivatives","ETHF0:USTF0",1770784165288,3.66352542,1986.2,1985.0,5.70882404]
["bitfinex-derivatives","ETHF0:USTF0",1770784165986,3.58023889,1986.0,1985.0,0.00632214]
["bitfinex-derivatives","ETHF0:USTF0",1770784166294,1.94667317,1985.5,1983.7,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784166485,3.57896888,1985.2,1983.7,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784166790,3.57896888,1985.2,1983.8,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784167094,3.58518921,1985.2,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784167290,2.1130716,1985.1,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784167490,3.40531621,1985.0,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784167894,0.00622033,1985.2,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784168095,3.33490002,1985.2,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784170685,3.16412679,1985.0,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784171788,3.16412679,1985.0,1983.8,0.00576053]
["bitfinex-derivatives","ETHF0:USTF0",1770784171985,2.82197177,1984.8,1983.8,0.00576053]
["bitfinex-derivatives","ETHF0:USTF0",1770784172396,2.8289628,1984.6,1983.8,0.00576053]
["bitfinex-derivatives","ETHF0:USTF0",1770784172589,2.8289628,1984.6,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784173292,0.25209,1984.7,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784174596,2.93450468,1984.7,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784175498,2.93450468,1984.7,1983.8,0.00576053]
["bitfinex-derivatives","ETHF0:USTF0",1770784175795,2.93450468,1984.7,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784177093,2.31600985,1985.1,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784177297,0.25825033,1985.2,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784177298,2.31600985,1984.7,1983.8,5.70826243]
["bitfinex-derivatives","ETHF0:USTF0",1770784177596,2.31600985,1984.7,1983.8,0.00576053]
["bitfinex-derivatives","ETHF0:USTF0",1770784177795,2.31024932,1984.3,1983.3,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784177992,2.31024932,1984.3,1982.7,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784178192,2.31024932,1984.3,1982.9,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784178391,2.23818324,1984.1,1982.9,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784178894,2.23818324,1984.1,1982.9,5.70903544]
["bitfinex-derivatives","ETHF0:USTF0",1770784179495,0.25215,1984.2,1982.9,5.70903544]
["bitfinex-derivatives","ETHF0:USTF0",1770784179891,2.10922776,1984.2,1982.9,5.70903544]
["bitfinex-derivatives","ETHF0:USTF0",1770784180092,2.11691018,1984.4,1982.9,5.70903544]
["bitfinex-derivatives","ETHF0:USTF0",1770784182595,0.25209,1984.7,1983.1,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784182790,2.0812396,1984.7,1983.1,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784182992,2.0812396,1984.7,1983.3,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784183589,2.1130716,1984.6,1983.3,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784183796,1.7467633,1984.5,1983.5,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784184893,7.07894285,1984.4,1983.5,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784185098,1.59899327,1984.4,1983.5,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784185592,1.85184159,1984.7,1983.5,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784187302,1.45089487,1984.7,1983.7,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784191301,1.20372866,1984.5,1983.7,5.7025019]
["bitfinex-derivatives","ETHF0:USTF0",1770784191501,1.20372866,1984.3,1983.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784191701,5.48841441,1984.2,1983.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784191901,6.61580997,1984.2,1983.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784192101,1.12739556,1984.2,1983.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784192694,48.05794398,1984.4,1983.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784192894,5.50908789,1984.3,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784193098,1.38797104,1984.4,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784193296,4.30135415,1984.4,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784193499,6.65900697,1984.3,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784193703,1.14745499,1984.1,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784193898,3.16550311,1984.4,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784194100,2.91338311,1984.3,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784194403,2.91338311,1984.5,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784194605,5.51899804,1984.4,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784194802,5.51899804,1984.3,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784195004,3.98474385,1984.6,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784195203,1.07136074,1984.4,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784195404,5.47652068,1984.3,1983.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784196105,5.47652068,1984.3,1983.0,1.95213946]
["bitfinex-derivatives","ETHF0:USTF0",1770784196106,1.00330192,1984.1,1983.0,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784196298,5.47652068,1984.0,1983.0,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784196606,3.91668503,1984.5,1983.6,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784196809,5.4759358,1984.4,1983.6,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784197101,1.00330192,1984.5,1983.6,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784197301,5.4550287,1984.4,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784197499,2.91338311,1984.8,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784197706,5.45552098,1984.7,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784197907,5.45552098,1984.6,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784198104,2.91338311,1984.9,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784198305,8.34621903,1984.8,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784198608,5.43283592,1984.7,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784198908,5.43283592,1984.6,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784199108,2.91338311,1984.8,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784199607,8.34845882,1984.8,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784199809,5.43507571,1984.7,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784200010,2.91338311,1984.9,1983.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784200208,2.91338311,1984.9,1984.1,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784200506,0.00622033,1985.2,1984.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784200704,0.85538653,1985.2,1984.4,4.56246084]
["bitfinex-derivatives","ETHF0:USTF0",1770784201107,2.91338311,1985.6,1984.8,1.95213946]
["bitfinex-derivatives","ETHF0:USTF0",1770784201306,3.67372973,1986.2,1985.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784201607,5.32881115,1986.1,1984.9,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784201803,5.32881115,1986.0,1984.9,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784202005,3.67372973,1986.2,1984.9,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784202308,0.69292583,1986.0,1985.1,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784202708,2.91790092,1986.2,1985.1,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784202911,5.22439346,1986.1,1985.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784203105,0.00451781,1986.2,1985.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784204008,0.63571292,1986.2,1985.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784204914,0.00451781,1986.2,1985.2,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784205613,0.00451781,1986.2,1985.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784206219,0.61759524,1986.2,1985.4,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784206623,0.61307743,1986.1,1985.0,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784207026,2.1130716,1986.0,1985.0,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784207223,0.48809604,1985.7,1985.0,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784207419,0.48809604,1985.5,1984.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784207626,0.48809604,1985.7,1984.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784208021,0.42101346,1985.9,1984.7,1.95213946]
["bitfinex-derivatives","ETHF0:USTF0",1770784208327,0.42101346,1986.1,1984.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784208929,2.46201861,1986.0,1984.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784209128,0.34894701,1986.0,1984.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784210027,0.44084595,1985.8,1984.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784210729,0.44084595,1985.7,1984.8,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784211724,0.00451781,1986.2,1984.9,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784211923,0.00451781,1986.2,1985.3,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784212128,0.32724963,1986.8,1985.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784212323,0.32724963,1986.7,1985.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784212522,0.57905963,1986.9,1985.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784213122,0.58260153,1986.9,1985.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784213733,0.29029733,1986.6,1985.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784213928,2.20396946,1986.7,1985.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784214129,0.25183,1986.7,1985.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784214528,0.0035419,1986.9,1985.5,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784214834,0.22666225,1986.9,1985.7,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784215927,0.12621071,1986.7,1985.7,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784216432,0.0035419,1986.9,1985.7,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784217033,0.0035419,1986.9,1985.9,6.50845076]
["bitfinex-derivatives","ETHF0:USTF0",1770784217227,0.01311259,1987.7,1986.3,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784217425,0.01665449,1987.4,1986.3,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784217630,0.25172,1987.6,1986.3,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784217830,0.26837449,1987.6,1986.3,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784218134,0.25594861,1987.6,1986.3,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784218538,0.25174,1987.4,1986.3,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784219929,0.00422861,1987.6,1986.3,4.5563113]
["bitfinex-derivatives","ETHF0:USTF0",1770784220134,0.00422861,1987.6,1986.4,3.99089308]
["bitfinex-derivatives","ETHF0:USTF0",1770784221129,0.00422861,1987.6,1986.4,5.94303254]
["bitfinex-derivatives","ETHF0:USTF0",1770784221332,0.00422861,1987.6,1986.5,4.00727741]
["bitfinex-derivatives","ETHF0:USTF0",1770784223439,0.25173,1987.5,1986.5,4.00727741]
["bitfinex-derivatives","ETHF0:USTF0",1770784223942,0.25178,1987.1,1986.1,3.98400735]
["bitfinex-derivatives","ETHF0:USTF0",1770784225542,1.95213946,1987.4,1986.1,3.98400735]
["bitfinex-derivatives","ETHF0:USTF0",1770784225737,0.25595861,1987.6,1986.3,3.98301586]
["bitfinex-derivatives","ETHF0:USTF0",1770784225942,0.25177,1987.2,1985.9,5.93906256]
["bitfinex-derivatives","ETHF0:USTF0",1770784226138,0.25177,1987.2,1986.0,3.98146599]
["bitfinex-derivatives","ETHF0:USTF0",1770784226642,1.95636807,1987.6,1986.0,3.98146599]
["bitfinex-derivatives","ETHF0:USTF0",1770784227145,0.25173,1987.5,1986.0,3.98146599]
["bitfinex-derivatives","ETHF0:USTF0",1770784229042,0.25173,1987.5,1986.2,3.94527182]
["bitfinex-derivatives","ETHF0:USTF0",1770784229946,0.25173,1987.5,1986.2,5.89741128]
["bitfinex-derivatives","ETHF0:USTF0",1770784230244,0.25173,1987.5,1986.3,3.94403656]
["bitfinex-derivatives","ETHF0:USTF0",1770784231652,0.25177,1987.2,1986.3,3.94403656]
["bitfinex-derivatives","ETHF0:USTF0",1770784233142,1.95636807,1987.6,1986.3,3.94403656]
["bitfinex-derivatives","ETHF0:USTF0",1770784233450,0.25179,1987.1,1986.3,3.94403656]
["bitfinex-derivatives","ETHF0:USTF0",1770784233647,0.25184,1986.6,1985.9,3.95264471]
["bitfinex-derivatives","ETHF0:USTF0",1770784233948,0.25184,1986.6,1985.9,0.00390724]
["bitfinex-derivatives","ETHF0:USTF0",1770784234551,0.25184,1986.6,1985.9,3.95134569]
["bitfinex-derivatives","ETHF0:USTF0",1770784234747,2.20397946,1986.6,1985.7,3.99743845]
["bitfinex-derivatives","ETHF0:USTF0",1770784234946,0.25184,1986.6,1985.7,3.99743845]
["bitfinex-derivatives","ETHF0:USTF0",1770784235152,4.84027773,1986.9,1985.7,3.99743845]
["bitfinex-derivatives","ETHF0:USTF0",1770784235352,5.46296013,1986.8,1985.7,3.99743845]
["bitfinex-derivatives","ETHF0:USTF0",1770784235554,4.88681888,1986.7,1985.7,3.99743845]
["bitfinex-derivatives","ETHF0:USTF0",1770784235752,0.25184,1986.7,1985.7,4.00329242]
["bitfinex-derivatives","ETHF0:USTF0",1770784236549,0.25186,1986.5,1985.7,4.00329242]
["bitfinex-derivatives","ETHF0:USTF0",1770784237848,0.25196,1985.7,1984.6,3.97372136]
["bitfinex-derivatives","ETHF0:USTF0",1770784238050,1.95213946,1985.3,1984.6,3.97372136]
["bitfinex-derivatives","ETHF0:USTF0",1770784238355,0.25202,1985.2,1983.8,3.96997458]
["bitfinex-derivatives","ETHF0:USTF0",1770784238856,0.25601644,1985.2,1983.8,3.97504583]
["bitfinex-derivatives","ETHF0:USTF0",1770784239157,0.25601644,1985.2,1983.9,3.96895639]
["bitfinex-derivatives","ETHF0:USTF0",1770784239760,0.25601644,1985.2,1984.1,3.96895639]
["bitfinex-derivatives","ETHF0:USTF0",1770784243357,1.95213946,1985.0,1984.1,3.96895639]
["bitfinex-derivatives","ETHF0:USTF0",1770784243558,0.25206,1984.9,1983.8,3.95542617]
["bitfinex-derivatives","ETHF0:USTF0",1770784244461,1.95213946,1984.7,1983.8,3.95542617]
["bitfinex-derivatives","ETHF0:USTF0",1770784244661,0.2521,1984.6,1983.8,3.95542617]
["bitfinex-derivatives","ETHF0:USTF0",1770784245965,0.2521,1984.6,1983.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1770784246860,0.2521,1984.6,1983.8,3.92487312]
["bitfinex-derivatives","ETHF0:USTF0",1770784248360,0.25212,1984.4,1983.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1770784248558,0.25212,1984.4,1983.4,3.8958281]
["bitfinex-derivatives","ETHF0:USTF0",1770784249663,0.25212,1984.4,1983.4,3.90157446]
["bitfinex-derivatives","ETHF0:USTF0",1770784249868,0.25218,1984.0,1983.4,3.90157446]
["bitfinex-derivatives","ETHF0:USTF0",1770784250063,0.25218,1984.0,1983.4,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1770784250264,0.25223,1983.6,1982.7,3.90341462]
["bitfinex-derivatives","ETHF0:USTF0",1770784250458,0.25223,1983.6,1980.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1770784250459,0.25229,1983.2,1981.4,3.90341462]
["bitfinex-derivatives","ETHF0:USTF0",1770784250859,0.25234,1982.7,1981.4,3.90341462]
["bitfinex-derivatives","ETHF0:USTF0",1770784251064,2.1130716,1983.1,1981.4,3.90341462]
["bitfinex-derivatives","ETHF0:USTF0",1770784251065,0.25237,1982.5,1981.4,3.90341462]
["bitfinex-derivatives","ETHF0:USTF0",1770784251266,0.00638002,1982.5,1981.4,3.90948691]
["bitfinex-derivatives","ETHF0:USTF0",1770784251564,0.2523,1983.1,1981.4,3.90948691]
["bitfinex-derivatives","ETHF0:USTF0",1770784251764,0.00638002,1982.8,1981.4,3.90948691]
["bitfinex-derivatives","ETHF0:USTF0",1770784251964,0.2523,1983.1,1981.4,3.90948691]
["bitfinex-derivatives","ETHF0:USTF0",1770784252365,0.25231,1982.9,1981.4,3.90948691]
["bitfinex-derivatives","ETHF0:USTF0",1770784253066,0.25231,1982.9,1981.6,3.91077797]
["bitfinex-derivatives","ETHF0:USTF0",1770784254070,0.25234,1982.7,1981.6,3.91077797]
["bitfinex-derivatives","ETHF0:USTF0",1770784257176,0.2524,1982.3,1981.6,3.91077797]
["bitfinex-derivatives","ETHF0:USTF0",1770784258774,2.1130716,1983.0,1981.6,3.91077797]
["bitfinex-derivatives","ETHF0:USTF0",1770784259071,0.25237,1982.5,1981.6,3.91077797]
["bitfinex-derivatives","ETHF0:USTF0",1770784260776,0.00607404,1983.1,1981.6,3.91077797]
["bitfinex-derivatives","ETHF0:USTF0",1770784261077,0.25214,1984.3,1982.1,3.89043861]
["bitfinex-derivatives","ETHF0:USTF0",1770784261372,0.25225,1983.5,1982.1,3.63801861]
["bitfinex-derivatives","ETHF0:USTF0",1770784261564,0.25217,1984.1,1982.1,3.63801861]
["bitfinex-derivatives","ETHF0:USTF0",1770784261770,0.25217,1984.1,1982.3,3.64381378]
["bitfinex-derivatives","ETHF0:USTF0",1770784261972,0.25573427,1984.1,1982.3,3.64381378]
["bitfinex-derivatives","ETHF0:USTF0",1770784262370,0.25573427,1984.1,1982.5,3.64338882]
["bitfinex-derivatives","ETHF0:USTF0",1770784262768,0.25573427,1984.1,1982.7,3.64338882]
["bitfinex-derivatives","ETHF0:USTF0",1770784263070,2.88813827,1985.5,1982.9,3.51552168]
["bitfinex-derivatives","ETHF0:USTF0",1770784263071,0.25206,1984.9,1982.9,3.51552168]
["bitfinex-derivatives","ETHF0:USTF0",1770784263473,0.25206,1984.9,1983.1,3.49434952]
["bitfinex-derivatives","ETHF0:USTF0",1770784263772,5.21642708,1986.0,1983.5,5.4507766]
["bitfinex-derivatives","ETHF0:USTF0",1770784263773,0.252,1985.5,1983.5,5.4507766]
["bitfinex-derivatives","ETHF0:USTF0",1770784263977,0.25765158,1985.5,1983.6,3.49434952]
["bitfinex-derivatives","ETHF0:USTF0",1770784264273,0.25765158,1985.5,1983.7,3.49392253]
["bitfinex-derivatives","ETHF0:USTF0",1770784264473,0.25765158,1985.5,1983.8,3.49392253]
["bitfinex-derivatives","ETHF0:USTF0",1770784264877,0.25765158,1985.5,1984.0,3.49392253]
["bitfinex-derivatives","ETHF0:USTF0",1770784265273,0.25765158,1985.5,1984.2,3.50530171]
["bitfinex-derivatives","ETHF0:USTF0",1770784265875,1.95642708,1986.5,1984.2,3.50530171]
["bitfinex-derivatives","ETHF0:USTF0",1770784266076,2.88813827,1986.8,1984.4,3.37590228]
["bitfinex-derivatives","ETHF0:USTF0",1770784266380,0.25192,1986.1,1984.4,3.37590228]
["bitfinex-derivatives","ETHF0:USTF0",1770784266981,0.25735621,1986.1,1984.4,3.37590228]
["bitfinex-derivatives","ETHF0:USTF0",1770784267679,0.25735621,1986.1,1984.6,3.44191624]
["bitfinex-derivatives","ETHF0:USTF0",1770784267979,2.88813827,1987.4,1984.8,3.31237457]
["bitfinex-derivatives","ETHF0:USTF0",1770784268179,0.25186,1986.5,1984.8,3.31237457]
["bitfinex-derivatives","ETHF0:USTF0",1770784268481,0.25192,1986.0,1985.0,3.31237457]
["bitfinex-derivatives","ETHF0:USTF0",1770784268876,0.25665529,1986.0,1985.0,3.31832066]
["bitfinex-derivatives","ETHF0:USTF0",1770784269481,0.25195,1985.8,1985.0,0.00594609]
["bitfinex-derivatives","ETHF0:USTF0",1770784269775,0.25195,1985.8,1985.0,3.32023108]
["bitfinex-derivatives","ETHF0:USTF0",1770784270378,0.25195,1985.8,1984.8,3.0523307]
["bitfinex-derivatives","ETHF0:USTF0",1770784271276,0.00473529,1986.0,1984.8,3.05612198]
["bitfinex-derivatives","ETHF0:USTF0",1770784275173,0.00473529,1986.0,1985.0,3.08498478]
["bitfinex-derivatives","ETHF0:USTF0",1770784276780,0.25193,1985.9,1985.0,3.08498478]
["bitfinex-derivatives","ETHF0:USTF0",1770784277180,2.87356424,1987.2,1985.0,3.08498478]
["bitfinex-derivatives","ETHF0:USTF0",1770784277485,0.25184,1986.7,1985.0,3.08498478]
["bitfinex-derivatives","ETHF0:USTF0",1770784277982,1.95642708,1986.3,1983.9,2.72513654]
["bitfinex-derivatives","ETHF0:USTF0",1770784278187,1.95642708,1985.8,1983.9,2.72513654]
["bitfinex-derivatives","ETHF0:USTF0",1770784278582,0.25203,1985.2,1983.9,2.72513654]
["bitfinex-derivatives","ETHF0:USTF0",1770784278984,0.2557552,1985.2,1983.9,2.72925102]
["bitfinex-derivatives","ETHF0:USTF0",1770784284400,0.25196,1985.7,1984.1,2.68643135]
["bitfinex-derivatives","ETHF0:USTF0",1770784284692,0.25196,1985.7,1984.3,2.68643135]
["bitfinex-derivatives","ETHF0:USTF0",1770784285298,0.25202,1985.3,1984.3,2.68643135]
["bitfinex-derivatives","ETHF0:USTF0",1770784285693,0.25202,1985.3,1984.4,2.68438266]
["bitfinex-derivatives","ETHF0:USTF0",1770784286095,0.00419347,1985.7,1984.4,2.68438266]
["bitfinex-derivatives","ETHF0:USTF0",1770784287195,0.25195,1985.8,1984.4,2.68438266]
["bitfinex-derivatives","ETHF0:USTF0",1770784287697,0.25189,1986.3,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784287898,0.25194,1985.9,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784288098,0.25725927,1985.9,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784289600,0.00531927,1985.9,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784290605,0.25195,1985.8,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784291508,0.57624751,1985.7,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784291704,4.88882424,1985.6,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784291904,3.12551424,1985.8,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784292202,0.57624454,1985.7,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784292403,0.25195,1985.8,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784295308,4.88607433,1985.7,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784295601,0.25195,1985.8,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784295602,0.00638002,1985.5,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784295805,0.8296832,1985.4,1984.6,2.53733251]
["bitfinex-derivatives","ETHF0:USTF0",1770784295997,0.25202,1985.2,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784296401,4.88265953,1985.1,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784296703,0.25202,1985.2,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784296898,5.46006561,1985.1,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784297099,0.25202,1985.2,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784297299,4.88158517,1985.1,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784297506,0.25202,1985.2,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784297807,2.87356424,1985.3,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784297808,0.25205,1985.0,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784299310,2.87356424,1985.3,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784299613,3.12555424,1985.5,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784299911,0.25199,1985.5,1984.0,2.51762076]
["bitfinex-derivatives","ETHF0:USTF0",1770784301509,2.87888351,1985.9,1984.2,2.46321614]
["bitfinex-derivatives","ETHF0:USTF0",1770784301806,4.88328483,1985.8,1984.2,2.46321614]
["bitfinex-derivatives","ETHF0:USTF0",1770784302014,0.00531927,1985.9,1984.2,2.46321614]
["bitfinex-derivatives","ETHF0:USTF0",1770784302207,4.88426296,1985.8,1984.2,2.46321614]
["bitfinex-derivatives","ETHF0:USTF0",1770784302413,0.00531927,1985.9,1984.2,2.46321614]
["bitfinex-derivatives","ETHF0:USTF0",1770784302613,4.88377619,1985.8,1984.2,2.46321614]
["bitfinex-derivatives","ETHF0:USTF0",1770784302811,0.25195,1985.8,1984.2,2.46321614]
["bitfinex-derivatives","ETHF0:USTF0",1770784303213,0.252,1985.4,1984.2,2.46321614]
["bitfinex-derivatives","ETHF0:USTF0",1770784304614,2.87356424,1985.8,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784304919,0.25725927,1985.9,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784305215,0.25199,1985.5,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784306417,4.87086425,1985.4,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784306718,0.25199,1985.5,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784306920,4.87086651,1985.4,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784307121,0.25199,1985.5,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784307721,2.87356424,1985.7,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784307923,2.87888351,1985.9,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784308215,0.57811236,1985.8,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784308421,5.45135125,1985.7,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784308614,2.87888351,1985.9,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784308813,0.57811854,1985.8,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784309114,5.45144697,1985.7,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784309316,2.87888351,1985.9,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784309516,0.57820101,1985.8,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784309719,5.45227223,1985.7,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784310021,2.87888351,1985.9,1984.4,2.45978326]
["bitfinex-derivatives","ETHF0:USTF0",1770784310217,4.87459457,1985.8,1984.5,2.44584682]
["bitfinex-derivatives","ETHF0:USTF0",1770784310421,0.00531927,1985.9,1984.8,2.44584682]
["bitfinex-derivatives","ETHF0:USTF0",1770784311023,0.00531927,1985.9,1985.0,2.44584682]
["bitfinex-derivatives","ETHF0:USTF0",1770784313014,0.25191,1986.2,1985.0,2.44584682]
["bitfinex-derivatives","ETHF0:USTF0",1770784313528,0.25185,1986.6,1985.1,2.4440956]
["bitfinex-derivatives","ETHF0:USTF0",1770784313721,0.57804112,1986.5,1985.1,2.4440956]
["bitfinex-derivatives","ETHF0:USTF0",1770784313926,4.85095939,1986.4,1985.1,2.4440956]
["bitfinex-derivatives","ETHF0:USTF0",1770784314224,0.25188,1986.3,1985.1,2.4440956]
["bitfinex-derivatives","ETHF0:USTF0",1770784314821,0.00452124,1986.5,1985.1,2.4440956]
["bitfinex-derivatives","ETHF0:USTF0",1770784315025,0.25193,1986.0,1985.1,2.4440956]
["bitfinex-derivatives","ETHF0:USTF0",1770784315826,5.42537537,1985.9,1985.1,2.4440956]
["bitfinex-derivatives","ETHF0:USTF0",1770784316027,0.25193,1986.0,1985.1,2.4440956]
["bitfinex-derivatives","ETHF0:USTF0",1770784316228,4.84711357,1985.9,1985.1,2.4440956]
["bitfinex-derivatives","ETHF0:USTF0",1770784316425,3.12553424,1985.6,1984.3,2.44823619]
["bitfinex-derivatives","ETHF0:USTF0",1770784316633,5.42396748,1985.5,1984.3,2.44823619]
["bitfinex-derivatives","ETHF0:USTF0",1770784316928,0.25197,1985.6,1984.3,2.44823619]
["bitfinex-derivatives","ETHF0:USTF0",1770784317130,5.42273302,1985.5,1984.3,2.44823619]
["bitfinex-derivatives","ETHF0:USTF0",1770784317326,2.91219242,1985.9,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784317528,0.25196,1985.7,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784317723,5.40722086,1985.6,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784317926,0.25196,1985.7,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784318124,5.40747858,1985.6,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784318323,0.25196,1985.7,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784318525,6.94279129,1985.6,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784318733,0.25196,1985.7,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784319029,4.82971247,1985.6,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784319227,0.25196,1985.7,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784320040,0.25198,1985.5,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784322040,3.16412242,1986.0,1984.5,2.43353504]
["bitfinex-derivatives","ETHF0:USTF0",1770784322236,0.25193,1986.0,1984.6,2.43803676]
["bitfinex-derivatives","ETHF0:USTF0",1770784322438,0.25197,1985.6,1984.6,2.43803676]
["bitfinex-derivatives","ETHF0:USTF0",1770784323441,0.252,1985.4,1984.6,2.43803676]
["bitfinex-derivatives","ETHF0:USTF0",1770784323738,1.9506512,1985.2,1984.1,2.16626602]
["bitfinex-derivatives","ETHF0:USTF0",1770784324042,1.9506512,1984.9,1984.1,2.16626602]
["bitfinex-derivatives","ETHF0:USTF0",1770784324247,1.95425003,1984.9,1984.1,2.16626602]
["bitfinex-derivatives","ETHF0:USTF0",1770784324747,0.87757108,1984.6,1983.9,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1770784325042,1.12032006,1984.5,1983.9,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1770784325245,0.86821006,1984.1,1983.1,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784325536,0.25217,1984.0,1983.1,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784325737,0.86821006,1984.2,1983.1,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784325940,0.25212,1984.5,1983.1,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784326141,0.97684719,1984.4,1983.1,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784326341,0.97684719,1984.3,1983.1,1.7166356]
["bitfinex-derivatives","ETHF0:USTF0",1770784326943,0.93758787,1984.1,1983.1,1.7166356]
["bitfinex-derivatives","ETHF0:USTF0",1770784327739,0.91952452,1983.9,1983.1,1.7166356]
["bitfinex-derivatives","ETHF0:USTF0",1770784328135,0.25217,1984.0,1983.1,1.7166356]
["bitfinex-derivatives","ETHF0:USTF0",1770784328339,0.88153123,1983.9,1983.1,1.7166356]
["bitfinex-derivatives","ETHF0:USTF0",1770784328737,0.88153123,1983.8,1982.8,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784328935,1.9506512,1983.9,1981.7,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784328936,0.83141325,1983.3,1981.7,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784329244,0.83141325,1983.3,1981.9,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784329645,0.83576545,1983.2,1981.9,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784329846,0.84133946,1983.2,1981.9,1.71415087]
["bitfinex-derivatives","ETHF0:USTF0",1770784330042,0.71425753,1983.0,1981.9,1.71415087]
["bitfinex-derivatives","ETHF0:USTF0",1770784330242,2.1130716,1983.1,1981.9,1.71415087]
["bitfinex-derivatives","ETHF0:USTF0",1770784330443,0.72437212,1983.2,1981.9,1.71415087]
["bitfinex-derivatives","ETHF0:USTF0",1770784330839,0.71879811,1983.1,1981.9,1.71415087]
["bitfinex-derivatives","ETHF0:USTF0",1770784331046,0.59785444,1983.0,1981.9,1.71415087]
["bitfinex-derivatives","ETHF0:USTF0",1770784331353,0.64291457,1982.9,1981.9,1.71415087]
["bitfinex-derivatives","ETHF0:USTF0",1770784331543,2.59356577,1982.7,1981.9,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1770784331743,0.64291457,1982.5,1981.9,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1770784332348,0.7780324,1982.7,1981.9,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1770784332543,0.25237,1982.5,1981.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784332845,0.52200383,1982.4,1981.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784333246,0.42963386,1982.0,1981.2,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784333644,0.42963386,1981.5,1980.0,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784333844,0.42963386,1981.2,1980.2,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784334050,0.42963386,1981.2,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770784334051,0.31187801,1980.9,1980.0,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784335044,0.00550363,1980.9,1980.0,1.71671908]
["bitfinex-derivatives","ETHF0:USTF0",1770784335346,0.24389227,1981.8,1980.3,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784335747,0.24389227,1981.7,1980.3,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784336137,1.9506512,1981.6,1980.3,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784336342,0.12702894,1981.2,1980.3,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784336542,0.12702894,1981.2,1980.0,1.71671908]
["bitfinex-derivatives","ETHF0:USTF0",1770784336740,0.12702894,1980.9,1980.0,1.71671908]
["bitfinex-derivatives","ETHF0:USTF0",1770784337341,2.21431445,1981.1,1980.0,1.71671908]
["bitfinex-derivatives","ETHF0:USTF0",1770784337549,2.12419485,1980.8,1980.0,1.71671908]
["bitfinex-derivatives","ETHF0:USTF0",1770784337751,0.01112325,1981.0,1980.0,1.71671908]
["bitfinex-derivatives","ETHF0:USTF0",1770784338148,2.20956021,1981.7,1980.0,1.71671908]
["bitfinex-derivatives","ETHF0:USTF0",1770784338353,0.00642901,1981.7,1980.0,1.71671908]
["bitfinex-derivatives","ETHF0:USTF0",1770784338547,0.00642901,1981.7,1980.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784338856,2.2030512,1982.3,1980.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784339351,0.25244,1981.9,1980.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784339847,0.25815101,1981.9,1980.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784340052,2.1130716,1981.8,1980.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784340456,0.00638002,1981.3,1980.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784340650,0.00571101,1981.9,1980.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784342351,0.2525,1981.5,1980.5,1.7104623]
["bitfinex-derivatives","ETHF0:USTF0",1770784342744,0.2525,1981.5,1980.5,1.69852966]
["bitfinex-derivatives","ETHF0:USTF0",1770784342745,1.9506512,1981.3,1980.5,1.69852966]
["bitfinex-derivatives","ETHF0:USTF0",1770784343148,0.25259,1980.8,1980.0,0.00625678]
["bitfinex-derivatives","ETHF0:USTF0",1770784343558,4.0637228,1980.7,1980.0,0.00625678]
["bitfinex-derivatives","ETHF0:USTF0",1770784343862,0.25259,1980.8,1980.0,0.72793175]
["bitfinex-derivatives","ETHF0:USTF0",1770784344050,0.25252,1981.4,1980.0,0.72793175]
["bitfinex-derivatives","ETHF0:USTF0",1770784344750,0.25253,1981.2,1980.0,0.72793175]
["bitfinex-derivatives","ETHF0:USTF0",1770784345460,1.9506512,1980.3,1979.5,0.72198372]
["bitfinex-derivatives","ETHF0:USTF0",1770784345859,1.9506512,1980.3,1978.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770784345860,0.25266,1980.2,1978.6,0.72198372]
["bitfinex-derivatives","ETHF0:USTF0",1770784346053,2.3657316,1980.2,1978.6,0.72198372]
["bitfinex-derivatives","ETHF0:USTF0",1770784346462,2.36942061,1980.2,1978.6,0.72692007]
["bitfinex-derivatives","ETHF0:USTF0",1770784346960,0.25268,1980.0,1978.6,0.72692007]
["bitfinex-derivatives","ETHF0:USTF0",1770784347851,2.1130716,1979.9,1978.6,0.72692007]
["bitfinex-derivatives","ETHF0:USTF0",1770784348057,0.00368901,1980.2,1978.8,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784348560,0.60498289,1981.1,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784349058,0.60498289,1980.9,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784349761,0.60927538,1980.9,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784349959,0.60498289,1980.7,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784350461,0.60927538,1980.9,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784350862,0.60498289,1980.5,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784351857,0.85761289,1980.4,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784352062,0.60498289,1980.3,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784352460,0.25263,1980.4,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784352656,0.86184538,1980.9,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784352864,0.25686249,1980.9,1979.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784353062,0.25686249,1980.9,1979.6,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784353462,0.60498289,1980.8,1979.6,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784353965,0.00429249,1980.9,1979.6,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784354758,0.60498289,1982.1,1979.8,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784354957,0.60498289,1981.8,1980.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784355557,0.00638002,1981.6,1980.4,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784355759,0.01055866,1981.6,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784355959,0.00417864,1981.6,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784356862,0.00417864,1981.6,1980.6,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784357157,0.60498289,1981.3,1980.6,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784357561,0.60498289,1981.3,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784358065,0.25251,1981.4,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784359064,0.00417864,1981.6,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784359963,0.60916153,1981.6,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784360861,0.00417864,1981.6,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784361263,0.60916153,1981.6,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784361964,0.60498289,1981.4,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784362269,0.85749289,1981.4,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784362471,0.60498289,1981.3,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784363964,0.00417864,1981.6,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784364467,0.60916153,1981.6,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784365070,0.85747289,1981.5,1980.4,0.62284719]
["bitfinex-derivatives","ETHF0:USTF0",1770784365373,0.85747289,1981.5,1980.4,0.00359839]
["bitfinex-derivatives","ETHF0:USTF0",1770784365374,0.60498289,1981.2,1980.4,0.00359839]
["bitfinex-derivatives","ETHF0:USTF0",1770784366875,0.60498289,1981.2,1980.5,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784367769,0.60916153,1981.6,1980.5,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784367971,0.00417864,1981.6,1980.5,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784368773,0.60498289,1982.2,1980.7,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784369068,0.60498289,1982.7,1980.9,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784369269,0.60498289,1982.9,1981.1,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784369471,0.60498289,1983.2,1981.5,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784369673,0.60498289,1983.2,1981.7,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784369870,0.60855583,1983.2,1981.7,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784370474,0.00638002,1982.9,1981.7,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784370673,0.60855583,1983.2,1981.7,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784371064,0.58838611,1982.8,1981.7,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784371464,0.58838611,1982.6,1981.7,0.6192488]
["bitfinex-derivatives","ETHF0:USTF0",1770784371870,0.58838611,1982.2,1981.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784372780,0.58838611,1982.5,1981.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784373277,1.38277612,1982.7,1981.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784373577,0.84071611,1982.9,1981.3,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784373980,0.58838611,1982.8,1981.3,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784374869,0.25233,1982.9,1981.3,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784375073,0.58838611,1983.1,1981.5,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784375467,0.00357294,1983.2,1981.7,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784375671,0.00357294,1983.2,1981.9,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784375980,0.59195905,1983.2,1981.9,0.54654153]
["bitfinex-derivatives","ETHF0:USTF0",1770784376384,0.00357294,1983.2,1981.9,0.54654153]
["bitfinex-derivatives","ETHF0:USTF0",1770784376770,0.58838611,1983.8,1982.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784377282,0.79439001,1984.2,1982.7,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784377482,0.58838611,1984.2,1982.7,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784377786,0.00527776,1984.2,1982.9,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784377974,0.25204,1985.1,1983.5,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784378176,0.58838611,1985.2,1983.5,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784378478,0.58838611,1985.5,1983.7,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784378880,0.59433555,1985.5,1983.9,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784379177,0.00594944,1985.5,1984.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784379780,0.00594944,1985.5,1984.3,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784380082,0.25194,1985.9,1984.3,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784380278,0.84032611,1985.9,1984.5,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784380483,0.25194,1985.9,1984.5,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784380678,0.58838611,1985.6,1984.5,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784380880,0.58838611,1985.2,1984.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784381182,0.59295767,1985.2,1984.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784381485,0.00457156,1985.2,1984.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784381780,0.58838611,1985.8,1984.3,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784381986,0.58838611,1986.4,1984.5,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784382189,0.58838611,1987.0,1984.7,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784382384,0.58838611,1987.0,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770784382578,0.58838611,1986.6,1984.9,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784382779,0.58838611,1986.2,1984.9,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784383481,0.58838611,1986.2,1985.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784383686,0.58838611,1985.6,1984.6,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784384081,0.25198,1985.5,1984.6,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784384286,0.58838611,1985.4,1984.0,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784384787,0.58838611,1985.2,1984.0,0.54711182]
["bitfinex-derivatives","ETHF0:USTF0",1770784385087,0.58838611,1985.2,1984.0,0.00502995]
["bitfinex-derivatives","ETHF0:USTF0",1770784385390,0.00638002,1984.4,1984.0,0.00502995]
["bitfinex-derivatives","ETHF0:USTF0",1770784385589,0.58838611,1985.0,1984.0,0.54711182]
["bitfinex-derivatives","ETHF0:USTF0",1770784385791,0.58838611,1985.0,1984.0,0.00502995]
["bitfinex-derivatives","ETHF0:USTF0",1770784389787,0.58838611,1985.0,1984.0,0.54711182]
["bitfinex-derivatives","ETHF0:USTF0",1770784389988,0.58838611,1985.0,1984.0,0.00502995]
["bitfinex-derivatives","ETHF0:USTF0",1770784390896,0.58838611,1984.8,1983.2,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784391094,0.58838611,1984.6,1983.2,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784391892,0.58838611,1984.6,1983.2,0.54849127]
["bitfinex-derivatives","ETHF0:USTF0",1770784392799,0.58838611,1984.2,1983.2,0.0064094]
["bitfinex-derivatives","ETHF0:USTF0",1770784394498,0.58838611,1984.2,1983.2,0.54849127]
["bitfinex-derivatives","ETHF0:USTF0",1770784394699,0.58838611,1984.0,1981.9,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784394994,0.58838611,1983.6,1981.9,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784395296,0.58838611,1983.4,1982.1,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784395697,0.59334948,1983.4,1982.1,0.54684456]
["bitfinex-derivatives","ETHF0:USTF0",1770784396299,0.58838611,1983.2,1982.1,0.00476269]
["bitfinex-derivatives","ETHF0:USTF0",1770784396495,0.58838611,1983.0,1982.1,0.00476269]
["bitfinex-derivatives","ETHF0:USTF0",1770784397094,0.58838611,1982.8,1982.1,0.00476269]
["bitfinex-derivatives","ETHF0:USTF0",1770784397691,0.58838611,1982.8,1981.5,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784397894,0.58838611,1982.6,1981.5,0.54208187]
["bitfinex-derivatives","ETHF0:USTF0",1770784398596,0.58838611,1982.6,1981.5,0.54845813]
["bitfinex-derivatives","ETHF0:USTF0",1770784400693,0.58706089,1982.1,1981.5,0.00637626]
["bitfinex-derivatives","ETHF0:USTF0",1770784401696,0.58706089,1982.4,1981.5,0.59158901]
["bitfinex-derivatives","ETHF0:USTF0",1770784403702,0.58706089,1982.6,1981.5,0.59158901]
["bitfinex-derivatives","ETHF0:USTF0",1770784403999,0.58706089,1982.8,1981.5,0.59158901]
["bitfinex-derivatives","ETHF0:USTF0",1770784404204,0.57486429,1982.7,1981.5,0.59158901]
["bitfinex-derivatives","ETHF0:USTF0",1770784404605,0.57486429,1983.0,1981.7,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784404909,0.25227,1983.3,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784405300,0.57486429,1983.2,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784405598,0.25227,1983.3,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784405798,0.82713429,1983.3,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784406607,0.25227,1983.3,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784406803,0.00496337,1983.4,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784407015,0.57486429,1983.3,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784407206,0.57486429,1983.1,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784408010,0.57486429,1983.1,1981.6,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784408511,0.2523,1983.0,1981.6,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784408818,0.57486429,1982.9,1981.6,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784409017,0.57486429,1982.7,1981.6,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784409518,0.57486429,1982.5,1981.6,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784409817,0.57486429,1982.5,1981.5,0.00637626]
["bitfinex-derivatives","ETHF0:USTF0",1770784410613,0.57486429,1982.5,1981.5,0.56659506]
["bitfinex-derivatives","ETHF0:USTF0",1770784411315,0.57486429,1982.8,1981.5,0.56659506]
["bitfinex-derivatives","ETHF0:USTF0",1770784411618,0.57486429,1983.1,1981.5,0.56659506]
["bitfinex-derivatives","ETHF0:USTF0",1770784412524,0.25229,1983.2,1981.7,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784412915,0.57486429,1983.1,1981.9,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784413617,0.25229,1983.2,1981.9,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784414320,0.57982766,1983.4,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784415212,0.00496337,1983.4,1982.3,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784415521,0.57982766,1983.4,1982.3,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784416014,0.57486429,1983.2,1981.6,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784416617,0.57486429,1983.2,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784416915,0.57486429,1983.0,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784417115,0.57486429,1982.8,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784417515,0.57486429,1983.1,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784418623,0.57486429,1982.7,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784419421,0.25233,1982.8,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784419621,0.82719429,1982.8,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784419922,0.57486429,1982.7,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784420213,0.82719429,1982.8,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784421021,0.57486429,1983.2,1981.8,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784423024,0.57486429,1983.2,1981.9,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784424724,0.57486429,1983.2,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784425917,0.25229,1983.1,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784426123,0.57486429,1982.8,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784426715,0.25231,1982.9,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784426915,0.57486429,1983.3,1982.1,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784427120,0.00496337,1983.4,1982.2,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784428829,0.00496337,1983.4,1982.3,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784429027,0.57486429,1983.8,1982.5,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784430220,0.58123255,1983.8,1982.5,0.5602188]
["bitfinex-derivatives","ETHF0:USTF0",1770784432021,0.58123255,1983.8,1982.7,0.58213125]
["bitfinex-derivatives","ETHF0:USTF0",1770784433421,0.00636826,1983.8,1982.7,0.58213125]
["bitfinex-derivatives","ETHF0:USTF0",1770784433629,0.00636826,1983.8,1982.9,0.58213125]
["bitfinex-derivatives","ETHF0:USTF0",1770784433829,0.00636826,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784435033,0.56715698,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784436034,0.00636826,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784436434,0.56715698,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784437934,0.00636826,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784438336,0.56715698,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784438636,0.00636826,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784439340,0.56715698,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784440034,0.00636826,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784441740,0.56078872,1984.5,1983.1,0.58213125]
["bitfinex-derivatives","ETHF0:USTF0",1770784442340,0.56078872,1984.3,1983.1,0.58213125]
["bitfinex-derivatives","ETHF0:USTF0",1770784442732,0.56729032,1984.3,1983.1,0.58213125]
["bitfinex-derivatives","ETHF0:USTF0",1770784443833,0.56078872,1984.1,1982.9,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1770784444040,0.56078872,1983.9,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784444239,0.56078872,1983.7,1982.9,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1770784445739,0.00638002,1983.3,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784445943,0.56078872,1983.7,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784448746,0.56078872,1983.9,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784449340,0.56078872,1983.8,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784451246,0.56078872,1983.7,1982.9,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1770784451541,0.56078872,1983.7,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784452142,0.56078872,1983.7,1982.9,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1770784452348,0.56078872,1983.7,1982.9,0.58720125]
["bitfinex-derivatives","ETHF0:USTF0",1770784452649,0.56078872,1983.7,1982.9,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1770784453246,0.56078872,1983.4,1982.2,0.58213125]
["bitfinex-derivatives","ETHF0:USTF0",1770784453944,0.56078872,1983.2,1982.0,0.58213125]
["bitfinex-derivatives","ETHF0:USTF0",1770784454349,0.56078872,1983.2,1982.0,0.58612414]
["bitfinex-derivatives","ETHF0:USTF0",1770784455348,0.56078872,1983.0,1982.0,0.58612414]
["bitfinex-derivatives","ETHF0:USTF0",1770784459250,0.81307872,1983.2,1982.0,0.58612414]
["bitfinex-derivatives","ETHF0:USTF0",1770784459450,0.56078872,1983.1,1982.0,0.58612414]
["bitfinex-derivatives","ETHF0:USTF0",1770784460752,0.00638002,1982.6,1982.0,0.58612414]
["bitfinex-derivatives","ETHF0:USTF0",1770784460947,0.01166282,1982.6,1982.0,0.58612414]
["bitfinex-derivatives","ETHF0:USTF0",1770784461254,0.58691073,1983.1,1982.0,0.58612414]
["bitfinex-derivatives","ETHF0:USTF0",1770784461650,0.83920073,1983.2,1982.5,0.54857656]
["bitfinex-derivatives","ETHF0:USTF0",1770784461850,0.58691073,1983.1,1982.3,0.54857656]
["bitfinex-derivatives","ETHF0:USTF0",1770784462355,0.59130484,1983.1,1982.1,0.54857656]
["bitfinex-derivatives","ETHF0:USTF0",1770784462549,0.58691073,1982.9,1982.0,0.00399289]
["bitfinex-derivatives","ETHF0:USTF0",1770784462757,0.58691073,1982.7,1981.1,0.54857656]
["bitfinex-derivatives","ETHF0:USTF0",1770784463056,0.79439001,1983.0,1981.1,0.54857656]
["bitfinex-derivatives","ETHF0:USTF0",1770784463057,0.58691073,1982.5,1981.2,0.54857656]
["bitfinex-derivatives","ETHF0:USTF0",1770784463759,0.58691073,1982.5,1981.2,0.55353289]
["bitfinex-derivatives","ETHF0:USTF0",1770784466259,0.58691073,1982.5,1981.3,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784468661,0.58691073,1982.5,1981.6,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784469058,0.55107522,1983.0,1981.6,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784469253,0.55107522,1983.0,1981.9,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784470261,0.55107522,1982.8,1981.9,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784471152,0.55107522,1983.0,1981.9,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784471356,0.55107522,1983.0,1982.2,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784472852,0.55107522,1982.9,1982.0,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784474656,0.55546933,1983.1,1982.0,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784474859,0.00439411,1983.1,1982.2,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784475158,0.55107522,1984.0,1982.9,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784475556,0.55107522,1984.0,1983.1,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784476258,0.55733981,1984.0,1983.1,0.57797596]
["bitfinex-derivatives","ETHF0:USTF0",1770784476462,0.55733981,1984.0,1983.1,0.00353217]
["bitfinex-derivatives","ETHF0:USTF0",1770784478064,0.55733981,1984.0,1983.1,0.57797596]
["bitfinex-derivatives","ETHF0:USTF0",1770784481463,0.55733981,1984.0,1983.1,0.00353217]
["bitfinex-derivatives","ETHF0:USTF0",1770784481464,0.55107522,1983.8,1983.1,0.00353217]
["bitfinex-derivatives","ETHF0:USTF0",1770784481661,0.55107522,1983.8,1982.6,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784482461,0.55107522,1983.6,1982.6,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784482659,0.55107522,1983.6,1982.6,0.57935938]
["bitfinex-derivatives","ETHF0:USTF0",1770784484165,0.55107522,1983.4,1982.6,0.57935938]
["bitfinex-derivatives","ETHF0:USTF0",1770784486165,0.80331522,1983.5,1982.6,0.57935938]
["bitfinex-derivatives","ETHF0:USTF0",1770784486665,0.80331522,1983.5,1982.6,0.00491559]
["bitfinex-derivatives","ETHF0:USTF0",1770784486666,0.55107522,1983.4,1982.6,0.00491559]
["bitfinex-derivatives","ETHF0:USTF0",1770784486869,0.55107522,1983.4,1982.6,0.57935938]
["bitfinex-derivatives","ETHF0:USTF0",1770784488260,0.55107522,1983.2,1982.7,0.57444379]
["bitfinex-derivatives","ETHF0:USTF0",1770784488476,0.55107522,1983.2,1982.6,0.00491559]
["bitfinex-derivatives","ETHF0:USTF0",1770784495276,0.59028864,1983.0,1981.9,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784495677,0.59028864,1982.8,1981.9,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784495876,0.59028864,1982.6,1981.9,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784496075,0.59028864,1982.6,1981.7,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784496274,0.59645343,1982.6,1981.7,0.55164481]
["bitfinex-derivatives","ETHF0:USTF0",1770784496471,0.59028864,1982.4,1981.7,0.55164481]
["bitfinex-derivatives","ETHF0:USTF0",1770784496977,0.59028864,1982.4,1981.7,0.00604781]
["bitfinex-derivatives","ETHF0:USTF0",1770784500087,0.59028864,1982.4,1981.2,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784500283,0.59028864,1982.2,1981.0,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784501086,0.59028864,1982.2,1981.0,0.5507965]
["bitfinex-derivatives","ETHF0:USTF0",1770784504480,0.59028864,1982.0,1981.0,0.5507965]
["bitfinex-derivatives","ETHF0:USTF0",1770784505986,0.59028864,1982.5,1981.0,0.5507965]
["bitfinex-derivatives","ETHF0:USTF0",1770784506488,0.59028864,1982.5,1981.2,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784508586,0.59028864,1982.3,1981.2,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784509386,0.25238,1982.4,1981.0,0.2577595]
["bitfinex-derivatives","ETHF0:USTF0",1770784509589,0.59028864,1982.3,1981.0,0.5507965]
["bitfinex-derivatives","ETHF0:USTF0",1770784510484,0.59028864,1982.1,1981.0,0.5507965]
["bitfinex-derivatives","ETHF0:USTF0",1770784512586,0.59028864,1982.1,1981.0,0.0051995]
["bitfinex-derivatives","ETHF0:USTF0",1770784513187,0.59028864,1982.1,1981.0,0.5507965]
["bitfinex-derivatives","ETHF0:USTF0",1770784514886,0.59028864,1982.5,1981.2,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784515493,0.59028864,1982.5,1981.4,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784516293,0.59028864,1982.5,1981.6,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784518792,43.68103953,1983.4,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784518793,0.59028864,1983.6,1982.2,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784519095,0.59028864,1983.4,1982.2,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784519295,0.59028864,1983.2,1982.2,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784519897,0.59490167,1983.2,1982.2,0.545597]
["bitfinex-derivatives","ETHF0:USTF0",1770784520100,0.58056533,1983.0,1981.8,0.58467859]
["bitfinex-derivatives","ETHF0:USTF0",1770784521190,0.58056533,1983.0,1981.9,0.58467859]
["bitfinex-derivatives","ETHF0:USTF0",1770784521395,0.58056533,1983.0,1982.0,0.58467859]
["bitfinex-derivatives","ETHF0:USTF0",1770784521993,2.90444127,1984.3,1983.0,0.58467859]
["bitfinex-derivatives","ETHF0:USTF0",1770784522191,12.6620828,1984.8,1983.0,0.58467859]
["bitfinex-derivatives","ETHF0:USTF0",1770784522192,0.58056533,1985.2,1983.8,0.58467859]
["bitfinex-derivatives","ETHF0:USTF0",1770784522390,0.58056533,1985.0,1984.1,0.58467859]
["bitfinex-derivatives","ETHF0:USTF0",1770784522596,0.58056533,1985.0,1983.8,4.49717758]
["bitfinex-derivatives","ETHF0:USTF0",1770784522597,0.58056533,1984.6,1983.6,0.58467859]
["bitfinex-derivatives","ETHF0:USTF0",1770784522792,0.58056533,1984.2,1983.1,4.49717758]
["bitfinex-derivatives","ETHF0:USTF0",1770784522993,0.58561245,1984.2,1983.1,0.59004255]
["bitfinex-derivatives","ETHF0:USTF0",1770784524096,0.00504712,1984.2,1983.1,0.59004255]
["bitfinex-derivatives","ETHF0:USTF0",1770784524491,0.00504712,1984.2,1983.1,5.08722013]
["bitfinex-derivatives","ETHF0:USTF0",1770784524691,0.00504712,1984.2,1983.3,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784525496,0.59020444,1984.7,1983.5,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784526596,0.59633143,1984.7,1983.5,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784527696,0.00612699,1984.7,1983.5,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784527900,0.00612699,1984.7,1983.7,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784528798,0.59633143,1984.7,1983.7,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784530504,0.59020444,1984.5,1983.7,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784531403,0.00612699,1984.7,1983.7,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784531404,0.59633143,1984.7,1983.7,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784531805,0.59020444,1984.5,1983.5,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784534307,0.59633143,1984.7,1983.6,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784535403,0.59020444,1984.6,1983.6,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784536006,0.59020444,1984.4,1983.2,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784537099,0.59020444,1984.2,1983.2,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784537297,0.59020444,1983.8,1983.1,0.00536396]
["bitfinex-derivatives","ETHF0:USTF0",1770784537493,0.59020444,1983.8,1982.6,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784538507,0.59020444,1984.3,1982.6,0.5490649]
["bitfinex-derivatives","ETHF0:USTF0",1770784538704,0.00612699,1984.7,1982.6,0.5490649]
["bitfinex-derivatives","ETHF0:USTF0",1770784538705,0.59020444,1984.1,1982.8,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784540200,0.59020444,1983.9,1982.8,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784540396,0.59020444,1983.7,1982.8,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784540602,0.59020444,1983.9,1982.8,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784542309,0.59020444,1984.3,1983.0,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784542608,0.59020444,1984.3,1983.1,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784543404,0.00612699,1984.7,1983.6,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784543605,0.00612699,1984.7,1983.7,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784543804,0.00612699,1984.7,1983.7,41.34363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784544009,0.00612699,1984.7,1983.8,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784545218,0.59633143,1984.7,1983.8,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784545511,0.59020444,1984.5,1983.5,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784546407,0.59020444,1984.3,1983.5,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784546612,0.59020444,1984.3,1983.3,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784547203,0.25212,1984.4,1983.4,5.04080855]
["bitfinex-derivatives","ETHF0:USTF0",1770784547408,0.59633143,1984.7,1983.7,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784547810,0.59020444,1985.0,1983.9,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784548011,0.59020444,1985.0,1984.0,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784548614,0.59020444,1985.0,1984.0,5.04080855]
["bitfinex-derivatives","ETHF0:USTF0",1770784548816,0.595969,1985.0,1984.1,0.54363097]
["bitfinex-derivatives","ETHF0:USTF0",1770784550209,0.00576456,1985.0,1984.1,5.04080855]
["bitfinex-derivatives","ETHF0:USTF0",1770784550509,0.00576456,1985.0,1984.2,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784551214,0.00576456,1985.0,1984.2,5.08969429]
["bitfinex-derivatives","ETHF0:USTF0",1770784551414,0.00576456,1985.0,1984.3,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784552210,0.55128386,1985.2,1984.4,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784553313,0.55561833,1985.2,1984.4,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784555215,0.55561833,1985.2,1984.3,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784557918,0.55561833,1985.2,1984.4,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784558621,0.55561833,1985.2,1984.2,5.08969429]
["bitfinex-derivatives","ETHF0:USTF0",1770784558821,0.55128386,1985.1,1984.2,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784559812,0.55128386,1984.9,1984.1,20.79417758]
["bitfinex-derivatives","ETHF0:USTF0",1770784560018,0.55128386,1984.9,1984.1,16.88951671]
["bitfinex-derivatives","ETHF0:USTF0",1770784560215,0.55128386,1984.7,1984.0,0.00616838]
["bitfinex-derivatives","ETHF0:USTF0",1770784560408,0.55128386,1984.7,1984.0,0.59868509]
["bitfinex-derivatives","ETHF0:USTF0",1770784561516,0.55128386,1985.1,1984.1,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784562814,0.55561833,1985.2,1984.2,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784566919,0.55561833,1985.2,1984.3,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784567523,0.55561833,1985.2,1984.4,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784569521,0.00433447,1985.2,1984.5,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784569717,0.00433447,1985.2,1984.5,5.08969429]
["bitfinex-derivatives","ETHF0:USTF0",1770784569917,0.55128386,1985.6,1984.7,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784570123,0.55128386,1985.6,1984.9,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784570523,0.55128386,1986.0,1984.9,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784570723,0.55128386,1986.0,1985.2,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784570925,0.00651176,1986.0,1985.3,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784571120,0.55128386,1986.3,1985.4,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784571421,43.68103953,1987.1,1985.0,5.08969429]
["bitfinex-derivatives","ETHF0:USTF0",1770784571422,0.55128386,1985.9,1985.0,5.08969429]
["bitfinex-derivatives","ETHF0:USTF0",1770784571621,0.55128386,1985.7,1984.8,5.08969429]
["bitfinex-derivatives","ETHF0:USTF0",1770784571924,0.55128386,1985.7,1984.9,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784572124,0.55579267,1985.7,1984.9,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784573122,0.00450881,1985.7,1985.1,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784573321,0.55579267,1985.7,1984.9,5.08969429]
["bitfinex-derivatives","ETHF0:USTF0",1770784573920,0.55579267,1985.7,1985.0,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784574523,0.55128386,1986.1,1985.2,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784574728,0.55128386,1986.1,1985.3,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784575029,0.55128386,1986.3,1985.4,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784575729,0.55688891,1986.3,1985.4,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784577526,0.55688891,1986.3,1985.5,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784577919,0.55688891,1986.3,1985.3,5.08969429]
["bitfinex-derivatives","ETHF0:USTF0",1770784578121,0.55688891,1986.3,1985.3,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784579125,0.55688891,1986.3,1985.4,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784579625,0.55128386,1986.1,1985.2,0.59251671]
["bitfinex-derivatives","ETHF0:USTF0",1770784579929,0.55128386,1986.1,1985.1,4.49717758]
["bitfinex-derivatives","ETHF0:USTF0",1770784580430,0.55128386,1986.1,1985.1,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784580724,0.56530359,1985.9,1985.1,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784581126,0.25197,1985.6,1984.7,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1770784581329,0.2448215,1985.3,1984.2,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784581833,0.4968415,1985.2,1984.2,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784582330,0.2448215,1985.6,1984.2,0.54477755]
["bitfinex-derivatives","ETHF0:USTF0",1770784582631,0.2448215,1985.6,1984.4,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784583028,0.2519,1986.2,1984.9,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784583231,0.24109265,1986.1,1984.9,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784583531,0.24109265,1985.7,1984.7,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784583722,0.24109265,1985.5,1984.7,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784583924,0.25197,1985.6,1984.7,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784584121,0.49287112,1985.6,1984.7,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784584624,0.24088964,1985.8,1984.7,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1770784584823,0.24088964,1986.0,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784585328,0.24096481,1985.6,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784586525,0.49292481,1985.7,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784586931,0.24096481,1985.7,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784587133,0.24096481,1986.1,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784587428,0.49450077,1986.0,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784587835,0.49450077,1986.0,1985.0,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784588224,0.24258077,1985.7,1984.8,6.5584253]
["bitfinex-derivatives","ETHF0:USTF0",1770784588428,0.24258077,1985.7,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784590234,0.24539035,1985.5,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784590526,0.25197,1985.6,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784590732,0.24539035,1985.5,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784591137,0.25197,1985.6,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784592033,0.22588208,1985.9,1984.8,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784592337,0.22588208,1985.9,1984.9,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784592936,0.25192,1986.0,1985.0,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784593136,0.25192,1986.0,1985.1,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784595041,0.25192,1986.0,1985.2,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784595241,0.24764499,1986.3,1985.2,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784595441,0.24764499,1986.3,1985.3,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784596140,0.2393566,1986.1,1985.3,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784596837,0.2393566,1985.9,1985.0,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784597637,0.25192,1986.0,1985.0,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784597843,0.25192,1986.0,1985.2,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784598044,0.49090337,1986.0,1985.2,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784598444,0.23898337,1985.9,1985.2,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784599746,0.25192,1986.0,1985.2,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784600844,0.00560505,1986.3,1985.3,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784601245,0.24618014,1986.3,1985.3,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784601642,0.49247509,1986.2,1985.3,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784601844,0.24057509,1986.1,1985.3,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784603546,0.25192,1986.0,1985.3,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784605248,0.22766302,1985.9,1985.3,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784605636,0.25192,1986.0,1985.3,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784607343,0.25192,1986.0,1985.4,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784608645,0.22757464,1985.9,1985.4,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784609247,0.22640737,1985.7,1985.1,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784609443,0.25195,1985.8,1985.1,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784609750,0.47835737,1985.8,1985.1,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784609941,0.22640737,1985.7,1985.1,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784610950,0.25195,1985.8,1985.1,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784612652,0.23847946,1985.7,1985.1,0.56218853]
["bitfinex-derivatives","ETHF0:USTF0",1770784612847,0.23847946,1985.7,1984.9,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784614445,0.25195,1985.8,1984.9,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784614850,0.25195,1985.8,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784615557,0.21976656,1985.7,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784618057,0.25195,1985.8,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784618254,0.46797953,1985.8,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784619650,0.21755062,1985.7,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784620654,0.25195,1985.8,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784620852,0.21755062,1985.7,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784621255,0.47032163,1985.6,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784621456,0.21835163,1985.5,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784621846,0.21835163,1985.5,1984.8,6.54298732]
["bitfinex-derivatives","ETHF0:USTF0",1770784622046,0.21835163,1985.5,1984.8,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784622251,0.21835163,1985.1,1984.4,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784622852,0.21835163,1984.9,1984.4,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784623052,0.21835163,1984.7,1984.2,0.5518395]
["bitfinex-derivatives","ETHF0:USTF0",1770784623455,0.25207,1984.8,1984.2,0.5518395]
["bitfinex-derivatives","ETHF0:USTF0",1770784623858,0.22861569,1984.7,1984.2,0.5518395]
["bitfinex-derivatives","ETHF0:USTF0",1770784624054,0.25207,1984.8,1984.2,0.5518395]
["bitfinex-derivatives","ETHF0:USTF0",1770784625359,0.00573002,1984.9,1984.2,0.5518395]
["bitfinex-derivatives","ETHF0:USTF0",1770784626954,0.00573002,1984.9,1984.3,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784627658,0.25202,1985.2,1984.3,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784628160,0.25202,1985.2,1984.4,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784628560,0.25660309,1985.2,1984.4,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784629451,0.00458309,1985.2,1984.4,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784632157,0.00458309,1985.2,1984.5,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784633867,0.47186482,1985.6,1984.5,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784633868,0.25197,1985.6,1984.5,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784634065,0.25197,1985.6,1984.6,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784634956,0.25572104,1985.6,1984.6,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784635159,0.25572104,1985.6,1984.6,6.54298732]
["bitfinex-derivatives","ETHF0:USTF0",1770784635356,0.25572104,1985.6,1984.7,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784635761,0.00375104,1985.6,1984.8,6.54298732]
["bitfinex-derivatives","ETHF0:USTF0",1770784635966,0.2207234,1985.9,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784636963,0.22598033,1985.9,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784637664,0.22144708,1985.7,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784638261,0.25195,1985.8,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784638567,0.22670401,1985.9,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784639964,0.00525693,1985.9,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784641863,0.22719972,1985.9,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784645265,0.00525693,1985.9,1985.0,0.54675055]
["bitfinex-derivatives","ETHF0:USTF0",1770784645470,0.00525693,1985.9,1985.2,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784646566,0.23309985,1985.9,1985.2,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784649274,0.00525693,1985.9,1985.2,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784649671,0.27468947,1985.9,1985.2,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784650976,0.26943254,1985.8,1985.2,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784652374,0.26951593,1985.6,1985.0,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784653263,0.25196,1985.7,1985.0,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784653774,0.54464084,1985.7,1985.0,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784654670,0.25196,1985.7,1985.0,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784655469,0.29276101,1985.4,1984.7,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784655674,0.29276101,1984.8,1984.2,0.57692099]
["bitfinex-derivatives","ETHF0:USTF0",1770784655870,0.29276101,1984.6,1984.0,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784656070,0.29276101,1984.4,1983.8,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784656774,0.29276101,1984.2,1983.6,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784656976,0.29873197,1984.2,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784657273,0.00597096,1984.2,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784657777,0.29617115,1984.2,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784659380,0.00597096,1984.2,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784660072,0.29682207,1984.2,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784660278,0.00597096,1984.2,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784661880,0.25213,1984.4,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784662081,0.29541481,1984.8,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784662684,0.55347577,1984.7,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784662885,0.55743612,1984.7,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784663279,0.30178802,1984.6,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784664985,0.25605035,1984.7,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784665392,0.30457777,1984.6,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784666392,0.55668777,1984.5,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784666793,0.25211,1984.5,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784667089,0.00396035,1984.7,1983.6,0.57718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784667693,0.00396035,1984.7,1983.6,41.37718022]
["bitfinex-derivatives","ETHF0:USTF0",1770784667894,0.00396035,1984.7,1983.7,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784669091,0.55878437,1984.7,1983.7,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784669694,0.00396035,1984.7,1983.7,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784671201,0.55571228,1984.7,1983.7,0.57183204]
["bitfinex-derivatives","ETHF0:USTF0",1770784672700,0.55175193,1984.2,1983.6,0.54783122]
["bitfinex-derivatives","ETHF0:USTF0",1770784673701,0.55474869,1984.0,1983.6,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770784674000,0.55474869,1984.0,1983.4,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784674898,0.55474869,1984.0,1983.4,0.54699502]
["bitfinex-derivatives","ETHF0:USTF0",1770784675099,0.55474869,1984.0,1983.4,0.00451198]
["bitfinex-derivatives","ETHF0:USTF0",1770784675402,0.55474869,1984.0,1983.1,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784676503,0.55474869,1984.0,1983.1,0.54855931]
["bitfinex-derivatives","ETHF0:USTF0",1770784677100,0.25216,1984.1,1983.1,0.54855931]
["bitfinex-derivatives","ETHF0:USTF0",1770784677301,0.78517552,1984.1,1983.1,0.54855931]
["bitfinex-derivatives","ETHF0:USTF0",1770784678003,0.25216,1984.1,1983.1,0.54855931]
["bitfinex-derivatives","ETHF0:USTF0",1770784678303,0.53301552,1984.0,1983.1,0.54855931]
["bitfinex-derivatives","ETHF0:USTF0",1770784681399,0.53730244,1984.4,1983.3,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784681605,0.53730244,1984.2,1983.3,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784681901,0.00396035,1984.7,1983.3,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784681902,0.53730244,1984.0,1983.3,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784683205,0.53981782,1984.4,1983.3,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784685209,0.53981782,1984.4,1983.4,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784688414,2.4943476,1984.0,1983.1,0.00607627]
["bitfinex-derivatives","ETHF0:USTF0",1770784688709,0.53490324,1983.8,1982.6,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784688907,0.53490324,1983.6,1982.6,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784689509,0.52329818,1983.4,1982.4,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784689706,0.52329818,1983.4,1982.4,0.54609762]
["bitfinex-derivatives","ETHF0:USTF0",1770784690507,0.52329818,1983.2,1982.4,0.54609762]
["bitfinex-derivatives","ETHF0:USTF0",1770784690705,0.52913088,1983.2,1982.4,0.54609762]
["bitfinex-derivatives","ETHF0:USTF0",1770784691212,0.52913088,1983.2,1982.4,0.00361458]
["bitfinex-derivatives","ETHF0:USTF0",1770784691606,0.52913088,1983.2,1982.0,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784691607,0.51125687,1983.0,1982.0,0.54248304]
["bitfinex-derivatives","ETHF0:USTF0",1770784692515,0.51125687,1983.0,1982.0,0.54727308]
["bitfinex-derivatives","ETHF0:USTF0",1770784694807,0.25229,1983.1,1982.0,0.54727308]
["bitfinex-derivatives","ETHF0:USTF0",1770784695313,0.77275295,1983.1,1982.0,0.54727308]
["bitfinex-derivatives","ETHF0:USTF0",1770784695904,0.52046295,1983.0,1982.0,0.54727308]
["bitfinex-derivatives","ETHF0:USTF0",1770784702121,0.25229,1983.1,1982.0,0.54727308]
["bitfinex-derivatives","ETHF0:USTF0",1770784702320,0.52629489,1983.0,1982.0,0.54727308]
["bitfinex-derivatives","ETHF0:USTF0",1770784704518,0.0058327,1983.2,1982.0,0.54727308]
["bitfinex-derivatives","ETHF0:USTF0",1770784704519,0.52847679,1982.8,1982.0,0.54727308]
["bitfinex-derivatives","ETHF0:USTF0",1770784704714,0.52368675,1982.6,1981.4,6.54491593]
["bitfinex-derivatives","ETHF0:USTF0",1770784705013,0.0058327,1983.2,1981.0,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784705014,0.52368675,1982.2,1981.0,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784705216,0.52368675,1981.8,1980.8,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784705411,0.52368675,1981.8,1980.6,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784705412,0.51474793,1981.6,1980.6,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784705613,0.51474793,1981.4,1979.9,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784705919,0.51474793,1981.2,1979.9,0.56604135]
["bitfinex-derivatives","ETHF0:USTF0",1770784706122,0.51474793,1980.4,1979.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784706311,0.51474793,1980.0,1978.9,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784706511,0.51474793,1979.6,1978.4,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784706915,0.51474793,1979.3,1977.8,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784707118,0.5287697,1978.4,1977.8,0.00475065]
["bitfinex-derivatives","ETHF0:USTF0",1770784707313,0.5287697,1978.4,1977.0,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784707515,0.52401905,1977.8,1976.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770784707826,0.52401905,1977.5,1976.5,0.44096924]
["bitfinex-derivatives","ETHF0:USTF0",1770784708122,6.23138,1975.2,1973.0,7.5281798]
["bitfinex-derivatives","ETHF0:USTF0",1770784708313,1.95336809,1973.8,1971.0,0.61029859]
["bitfinex-derivatives","ETHF0:USTF0",1770784708513,1.95336809,1973.8,1970.6,0.24514288]
["bitfinex-derivatives","ETHF0:USTF0",1770784708514,1.95336809,1972.5,1970.6,0.24514288]
["bitfinex-derivatives","ETHF0:USTF0",1770784708716,1.95336809,1972.5,1969.3,10.02242009]
["bitfinex-derivatives","ETHF0:USTF0",1770784708717,0.79180965,1972.4,1969.4,0.59712087]
["bitfinex-derivatives","ETHF0:USTF0",1770784708912,2.64071868,1972.0,1969.5,0.59712087]
["bitfinex-derivatives","ETHF0:USTF0",1770784709114,2.64071868,1971.4,1969.6,0.59712087]
["bitfinex-derivatives","ETHF0:USTF0",1770784709319,0.5510231,1970.3,1967.1,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784709522,0.5510231,1970.1,1967.8,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784709815,0.5510231,1969.9,1967.7,2.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1770784710017,0.5510231,1969.7,1966.2,0.81484713]
["bitfinex-derivatives","ETHF0:USTF0",1770784710217,2.64728203,1970.3,1967.3,2.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1770784710218,0.5510231,1969.5,1967.3,2.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1770784710420,0.5510231,1969.5,1967.1,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784710421,0.5510231,1969.3,1967.1,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784710619,0.5510231,1969.1,1966.8,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784710917,0.5510231,1968.9,1966.9,1.00490115]
["bitfinex-derivatives","ETHF0:USTF0",1770784711114,0.5510231,1968.7,1967.0,2.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1770784711317,0.00647781,1968.9,1967.0,2.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1770784711318,0.5510231,1968.5,1967.0,3.20111581]
["bitfinex-derivatives","ETHF0:USTF0",1770784711512,0.00647781,1968.9,1967.8,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784711719,6.24479,1971.0,1967.7,2.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1770784711720,0.19414634,1971.1,1968.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784711919,0.19414634,1970.7,1968.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784712218,0.19414634,1971.4,1968.5,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784712421,0.5510231,1970.5,1969.1,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784712614,0.5510231,1971.2,1969.6,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784712816,0.5510231,1971.0,1969.2,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784713123,0.5510231,1971.0,1969.6,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784713321,0.5510231,1971.0,1969.7,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784713822,0.5510231,1970.9,1969.1,0.00647009]
["bitfinex-derivatives","ETHF0:USTF0",1770784714325,0.5510231,1970.9,1968.5,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784715419,0.5510231,1970.7,1969.0,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784716016,0.5510231,1970.7,1969.2,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784716218,0.25373,1971.9,1969.7,2.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1770784716415,0.5510231,1972.7,1970.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784716818,0.5510231,1972.5,1970.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784717121,0.5510231,1972.2,1970.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784717322,0.5510231,1972.0,1970.3,0.56449266]
["bitfinex-derivatives","ETHF0:USTF0",1770784717521,6.49542,1971.9,1970.3,0.56449266]
["bitfinex-derivatives","ETHF0:USTF0",1770784717725,0.5510231,1971.6,1970.3,0.56449266]
["bitfinex-derivatives","ETHF0:USTF0",1770784718321,0.25375,1971.7,1970.3,0.56449266]
["bitfinex-derivatives","ETHF0:USTF0",1770784718526,0.8047731,1971.7,1970.3,0.56449266]
["bitfinex-derivatives","ETHF0:USTF0",1770784718725,0.25375,1971.7,1970.3,0.56449266]
["bitfinex-derivatives","ETHF0:USTF0",1770784718925,0.8047731,1971.7,1970.3,0.56449266]
["bitfinex-derivatives","ETHF0:USTF0",1770784719520,0.00487269,1972.2,1970.4,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784719825,0.00487269,1972.2,1970.4,7.01821092]
["bitfinex-derivatives","ETHF0:USTF0",1770784720122,0.00487269,1972.2,1970.5,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784720328,0.8047431,1971.9,1970.5,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784720525,0.5510231,1971.6,1970.5,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784721228,0.5510231,1971.6,1970.3,0.00409553]
["bitfinex-derivatives","ETHF0:USTF0",1770784721229,0.00487269,1972.2,1970.9,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784721424,0.25365,1972.5,1971.4,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784722025,0.5510231,1973.1,1971.4,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784722329,0.25355,1973.3,1971.7,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784722620,0.8045931,1973.1,1971.7,0.56471914]
["bitfinex-derivatives","ETHF0:USTF0",1770784722830,0.25359,1972.9,1971.9,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784723022,0.8046731,1972.5,1971.7,0.00432201]
["bitfinex-derivatives","ETHF0:USTF0",1770784723328,0.25365,1972.5,1971.7,0.56471914]
["bitfinex-derivatives","ETHF0:USTF0",1770784723826,0.5510231,1972.4,1971.7,0.00432201]
["bitfinex-derivatives","ETHF0:USTF0",1770784724127,0.79439001,1972.4,1971.4,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784724429,0.25359,1973.0,1972.1,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784724727,0.00424832,1973.3,1972.1,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784724923,0.00424832,1973.3,1972.1,0.56524656]
["bitfinex-derivatives","ETHF0:USTF0",1770784725126,0.00424832,1973.3,1972.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784725935,0.8045131,1973.7,1972.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784726127,0.5510231,1973.2,1972.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784726425,0.25354,1973.3,1972.3,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784726729,0.25347,1973.9,1972.5,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784727027,0.25347,1973.9,1972.2,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784727028,0.5510231,1973.4,1972.2,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784727225,1.34541311,1973.8,1972.2,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784727427,0.8045131,1973.7,1972.2,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784727627,0.59712087,1975.3,1972.2,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784727936,6.22784,1976.3,1972.2,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784727937,0.5510231,1976.3,1974.5,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784728134,0.5510231,1975.9,1974.5,0.56039713]
["bitfinex-derivatives","ETHF0:USTF0",1770784728731,0.55639176,1975.9,1974.5,0.5669299]
["bitfinex-derivatives","ETHF0:USTF0",1770784729127,0.5510231,1975.7,1974.5,0.5669299]
["bitfinex-derivatives","ETHF0:USTF0",1770784729525,0.25325,1975.6,1974.5,0.5669299]
["bitfinex-derivatives","ETHF0:USTF0",1770784729831,0.55639176,1975.9,1974.5,0.5669299]
["bitfinex-derivatives","ETHF0:USTF0",1770784730228,0.56119257,1978.4,1975.9,0.34388251]
["bitfinex-derivatives","ETHF0:USTF0",1770784730426,0.56119257,1979.2,1977.1,0.34388251]
["bitfinex-derivatives","ETHF0:USTF0",1770784730628,0.56119257,1978.9,1977.1,0.34388251]
["bitfinex-derivatives","ETHF0:USTF0",1770784730931,0.81403257,1978.8,1977.1,0.34388251]
["bitfinex-derivatives","ETHF0:USTF0",1770784731133,0.25284,1978.8,1977.3,0.34801637]
["bitfinex-derivatives","ETHF0:USTF0",1770784731323,0.25284,1978.8,1977.3,0.35339235]
["bitfinex-derivatives","ETHF0:USTF0",1770784731324,0.56119257,1978.7,1977.3,0.35339235]
["bitfinex-derivatives","ETHF0:USTF0",1770784731729,0.56119257,1978.7,1977.5,0.34801637]
["bitfinex-derivatives","ETHF0:USTF0",1770784732125,0.56119257,1978.5,1977.3,0.00537598]
["bitfinex-derivatives","ETHF0:USTF0",1770784732326,0.56119257,1978.3,1977.3,0.00537598]
["bitfinex-derivatives","ETHF0:USTF0",1770784732532,0.56119257,1978.2,1977.3,0.00537598]
["bitfinex-derivatives","ETHF0:USTF0",1770784732731,0.81412257,1978.1,1976.4,41.14801637]
["bitfinex-derivatives","ETHF0:USTF0",1770784732926,0.56119257,1977.8,1975.5,2.64071868]
["bitfinex-derivatives","ETHF0:USTF0",1770784733132,0.56119257,1977.6,1976.1,0.34801637]
["bitfinex-derivatives","ETHF0:USTF0",1770784733333,0.56119257,1977.4,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784733738,0.56540392,1977.4,1975.9,41.22013695]
["bitfinex-derivatives","ETHF0:USTF0",1770784733937,0.79105607,1977.3,1975.9,0.42013695]
["bitfinex-derivatives","ETHF0:USTF0",1770784734234,0.00421135,1977.4,1975.9,0.42013695]
["bitfinex-derivatives","ETHF0:USTF0",1770784734535,0.59855324,1980.0,1977.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770784734834,0.59855324,1980.0,1977.8,3.65236785]
["bitfinex-derivatives","ETHF0:USTF0",1770784734835,0.59855324,1979.8,1977.8,3.65236785]
["bitfinex-derivatives","ETHF0:USTF0",1770784735037,0.59855324,1979.6,1977.8,9.41908068]
["bitfinex-derivatives","ETHF0:USTF0",1770784735237,0.59855324,1979.6,1977.8,5.76671283]
["bitfinex-derivatives","ETHF0:USTF0",1770784735432,0.25275,1979.5,1977.9,3.63959696]
["bitfinex-derivatives","ETHF0:USTF0",1770784735633,0.60136067,1979.4,1977.8,0.00622012]
["bitfinex-derivatives","ETHF0:USTF0",1770784736030,0.60136067,1979.2,1977.8,0.00622012]
["bitfinex-derivatives","ETHF0:USTF0",1770784736431,0.79439001,1979.4,1977.9,6.65881952]
["bitfinex-derivatives","ETHF0:USTF0",1770784736637,0.60136067,1979.4,1977.9,6.65881952]
["bitfinex-derivatives","ETHF0:USTF0",1770784738030,0.60136067,1979.4,1977.8,0.00622012]
["bitfinex-derivatives","ETHF0:USTF0",1770784738031,0.60615226,1979.3,1977.8,0.00622012]
["bitfinex-derivatives","ETHF0:USTF0",1770784738240,0.60615226,1979.2,1977.8,0.00622012]
["bitfinex-derivatives","ETHF0:USTF0",1770784738434,0.60615226,1978.8,1977.8,0.00622012]
["bitfinex-derivatives","ETHF0:USTF0",1770784738942,6.21615,1980.1,1977.8,0.00622012]
["bitfinex-derivatives","ETHF0:USTF0",1770784738943,0.60615226,1981.2,1978.0,24.88976]
["bitfinex-derivatives","ETHF0:USTF0",1770784739139,0.60615226,1981.2,1979.5,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770784739140,0.61248276,1981.2,1979.5,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770784739542,0.60804657,1981.7,1979.6,5.64643223]
["bitfinex-derivatives","ETHF0:USTF0",1770784739737,0.60804657,1981.7,1979.6,11.8929605]
["bitfinex-derivatives","ETHF0:USTF0",1770784739936,0.0063305,1981.6,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784740138,0.0063305,1981.6,1979.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1770784740437,0.61437707,1981.6,1979.8,8.84468959]
["bitfinex-derivatives","ETHF0:USTF0",1770784740646,0.61437707,1981.6,1979.8,3.37922927]
["bitfinex-derivatives","ETHF0:USTF0",1770784740836,0.25249,1981.5,1979.8,3.37922927]
["bitfinex-derivatives","ETHF0:USTF0",1770784741142,0.60804657,1981.4,1979.8,3.37922927]
["bitfinex-derivatives","ETHF0:USTF0",1770784741440,0.0063305,1981.4,1979.9,5.5892238]
["bitfinex-derivatives","ETHF0:USTF0",1770784741642,0.0063305,1981.4,1979.8,3.37922927]
["bitfinex-derivatives","ETHF0:USTF0",1770784741643,0.61720183,1981.4,1979.8,3.37922927]
["bitfinex-derivatives","ETHF0:USTF0",1770784741846,0.61720183,1981.4,1980.0,6.25927338]
["bitfinex-derivatives","ETHF0:USTF0",1770784742035,0.61720183,1981.4,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784742036,0.0063305,1981.3,1979.9,3.39197502]
["bitfinex-derivatives","ETHF0:USTF0",1770784742236,0.0063305,1981.3,1980.1,6.22103612]
["bitfinex-derivatives","ETHF0:USTF0",1770784742436,0.61720183,1981.3,1980.1,6.22103612]
["bitfinex-derivatives","ETHF0:USTF0",1770784742637,0.61720183,1981.3,1980.0,3.41746588]
["bitfinex-derivatives","ETHF0:USTF0",1770784742840,0.61720183,1981.3,1980.2,6.20829166]
["bitfinex-derivatives","ETHF0:USTF0",1770784743044,0.61720183,1981.3,1979.8,0.0509843]
["bitfinex-derivatives","ETHF0:USTF0",1770784743342,0.61720183,1981.3,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784743845,0.61720183,1981.3,1977.6,16.351]
["bitfinex-derivatives","ETHF0:USTF0",1770784743846,0.64075594,1980.6,1977.6,16.351]
["bitfinex-derivatives","ETHF0:USTF0",1770784744045,0.25271,1979.8,1977.8,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1770784744252,0.89346594,1979.8,1978.7,6.53856199]
["bitfinex-derivatives","ETHF0:USTF0",1770784744452,0.89346594,1979.8,1978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784744453,0.0014207,1979.7,1978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784744652,0.00796268,1979.7,1978.1,40.80522813]
["bitfinex-derivatives","ETHF0:USTF0",1770784744852,0.64871862,1979.7,1978.6,6.60098081]
["bitfinex-derivatives","ETHF0:USTF0",1770784745049,0.64871862,1979.7,1978.2,0.01276702]
["bitfinex-derivatives","ETHF0:USTF0",1770784745250,0.64871862,1979.7,1978.1,40.80522813]
["bitfinex-derivatives","ETHF0:USTF0",1770784745450,0.64871862,1979.7,1978.1,0.00522813]
["bitfinex-derivatives","ETHF0:USTF0",1770784745451,0.64561801,1979.3,1978.1,0.00522813]
["bitfinex-derivatives","ETHF0:USTF0",1770784745749,0.64561801,1978.9,1977.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770784746053,0.64561801,1978.9,1977.3,47.49329586]
["bitfinex-derivatives","ETHF0:USTF0",1770784746251,0.89987871,1978.8,1977.3,47.49329586]
["bitfinex-derivatives","ETHF0:USTF0",1770784746450,0.64561801,1978.5,1976.9,9.23422719]
["bitfinex-derivatives","ETHF0:USTF0",1770784746748,0.25286,1978.6,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784746749,0.64703871,1978.4,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784746955,0.64561801,1978.2,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784747255,0.65179443,1978.2,1977.0,47.22702832]
["bitfinex-derivatives","ETHF0:USTF0",1770784747451,0.0014207,1978.1,1977.0,47.22702832]
["bitfinex-derivatives","ETHF0:USTF0",1770784747648,0.0014207,1978.1,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784747851,0.64704773,1978.1,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784748355,0.0014207,1978.1,1977.0,47.28968741]
["bitfinex-derivatives","ETHF0:USTF0",1770784748556,0.0014207,1978.1,1977.0,52.81170643]
["bitfinex-derivatives","ETHF0:USTF0",1770784748856,0.64562703,1978.7,1977.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1770784749051,0.64562703,1978.5,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784749253,0.64669376,1978.3,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784749747,0.64669376,1978.1,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784750549,0.00548468,1978.3,1977.0,6.60931213]
["bitfinex-derivatives","ETHF0:USTF0",1770784750746,0.65217844,1978.3,1977.0,6.60931213]
["bitfinex-derivatives","ETHF0:USTF0",1770784751157,0.00548468,1978.3,1977.0,6.60931213]
["bitfinex-derivatives","ETHF0:USTF0",1770784751551,0.6514167,1978.3,1977.0,6.60931213]
["bitfinex-derivatives","ETHF0:USTF0",1770784752150,0.6514167,1978.3,1977.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1770784752457,0.00548468,1978.3,1977.2,3.78229263]
["bitfinex-derivatives","ETHF0:USTF0",1770784752654,0.00548468,1978.3,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784752854,0.6514167,1978.3,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784753257,0.6514167,1978.3,1976.9,40.80455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784753555,0.65262425,1978.1,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784753951,0.65262425,1977.9,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784754152,0.65262425,1977.7,1976.9,0.00455787]
["bitfinex-derivatives","ETHF0:USTF0",1770784754655,0.65262425,1977.7,1977.0,6.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1770784755058,0.65262425,1977.5,1976.3,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784755249,0.79086105,1977.4,1976.3,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784755454,0.79086105,1977.3,1976.3,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784755648,0.56119257,1977.5,1976.3,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784755855,0.56119257,1977.3,1976.3,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784756051,1.35208707,1977.2,1976.3,0.00393059]
["bitfinex-derivatives","ETHF0:USTF0",1770784756256,0.7908945,1977.1,1976.3,0.56107758]
["bitfinex-derivatives","ETHF0:USTF0",1770784756458,0.7908945,1977.0,1976.3,0.56107758]
["bitfinex-derivatives","ETHF0:USTF0",1770784756658,0.7908945,1976.9,1976.3,0.56107758]
["bitfinex-derivatives","ETHF0:USTF0",1770784756858,0.7908945,1976.8,1976.3,0.56107758]
["bitfinex-derivatives","ETHF0:USTF0",1770784757160,0.7908945,1976.7,1976.3,0.00393059]
["bitfinex-derivatives","ETHF0:USTF0",1770784757361,0.7908945,1976.6,1976.3,0.56107758]
["bitfinex-derivatives","ETHF0:USTF0",1770784757555,0.7908945,1976.6,1975.5,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1770784757556,0.7908945,1976.5,1976.0,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784757858,0.56119257,1976.3,1975.3,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784758057,0.79109089,1976.4,1975.3,0.0124411]
["bitfinex-derivatives","ETHF0:USTF0",1770784758058,1.3523344,1976.2,1975.3,0.0124411]
["bitfinex-derivatives","ETHF0:USTF0",1770784758262,1.3523344,1976.1,1974.7,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784758558,0.56119257,1975.9,1974.7,0.56103513]
["bitfinex-derivatives","ETHF0:USTF0",1770784758855,0.56119257,1975.7,1974.7,0.56103513]
["bitfinex-derivatives","ETHF0:USTF0",1770784759053,0.79114183,1975.8,1974.7,0.56103513]
["bitfinex-derivatives","ETHF0:USTF0",1770784759054,0.56119257,1976.3,1974.7,0.56103513]
["bitfinex-derivatives","ETHF0:USTF0",1770784759254,0.79149007,1976.2,1974.9,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784759454,0.56119257,1976.7,1975.2,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784759856,0.56119257,1976.7,1975.4,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784760060,0.5659979,1976.9,1975.4,0.55714699]
["bitfinex-derivatives","ETHF0:USTF0",1770784760567,0.00480533,1976.9,1975.6,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784760962,0.00480533,1976.9,1976.0,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784761159,0.56153335,1977.5,1976.0,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784761465,2.7583579,1978.8,1975.8,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784761466,0.56153335,1977.1,1975.8,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784761862,0.56153335,1977.1,1975.9,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784762062,0.00626436,1977.1,1975.9,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784762366,0.56779771,1977.1,1975.9,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784762664,0.00626436,1977.1,1975.9,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784762863,0.00626436,1977.1,1976.1,0.54254319]
["bitfinex-derivatives","ETHF0:USTF0",1770784763059,0.00626436,1977.1,1976.1,0.54673078]
["bitfinex-derivatives","ETHF0:USTF0",1770784764263,0.56979247,1977.1,1976.1,0.54673078]
["bitfinex-derivatives","ETHF0:USTF0",1770784764867,0.56979247,1977.1,1976.1,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1770784765169,0.56352811,1976.9,1975.3,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784765369,0.56352811,1976.7,1975.3,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784765569,0.56352811,1976.7,1975.5,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784766267,0.56352811,1976.7,1975.5,0.6025817]
["bitfinex-derivatives","ETHF0:USTF0",1770784767370,0.56352811,1977.0,1975.6,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784767567,0.56352811,1977.0,1975.7,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784767766,0.00626436,1977.1,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770784767968,0.00626436,1977.1,1975.9,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784768166,0.56979247,1977.1,1975.5,0.00619895]
["bitfinex-derivatives","ETHF0:USTF0",1770784768364,0.56979247,1977.1,1975.6,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784768560,0.56352811,1976.9,1975.7,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784769965,0.25307,1977.0,1976.4,3.29203185]
["bitfinex-derivatives","ETHF0:USTF0",1770784770174,0.56352811,1976.9,1976.1,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784770374,0.56352811,1976.9,1975.6,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784771270,0.00626436,1977.1,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784771472,1.35455127,1977.0,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784771669,0.56352811,1977.0,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784771865,0.56352811,1976.8,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784772270,1.35466246,1976.7,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784772465,0.56352811,1976.7,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784773275,0.79112276,1976.6,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784773469,0.79112276,1976.5,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784773669,0.56352811,1976.6,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784773869,0.79119473,1976.5,1975.8,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784774073,0.79119473,1976.4,1975.5,0.6025817]
["bitfinex-derivatives","ETHF0:USTF0",1770784774379,0.56352811,1976.2,1975.5,0.00619895]
["bitfinex-derivatives","ETHF0:USTF0",1770784774570,1.35472284,1976.1,1975.5,0.00619895]
["bitfinex-derivatives","ETHF0:USTF0",1770784774772,0.79119473,1976.0,1975.5,0.00619895]
["bitfinex-derivatives","ETHF0:USTF0",1770784774973,0.25322,1975.8,1974.8,41.39638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784775174,0.56352811,1975.5,1974.3,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784775469,0.79144596,1975.7,1974.3,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784775470,1.35497407,1975.4,1974.3,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784775774,0.79144596,1975.3,1974.3,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784775971,0.79144596,1975.2,1974.3,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784776171,0.79144596,1975.2,1974.3,0.60166607]
["bitfinex-derivatives","ETHF0:USTF0",1770784776373,0.79144596,1975.1,1974.3,0.60166607]
["bitfinex-derivatives","ETHF0:USTF0",1770784776572,0.79144596,1975.0,1974.3,0.60166607]
["bitfinex-derivatives","ETHF0:USTF0",1770784776773,0.00468382,1975.3,1974.3,0.60166607]
["bitfinex-derivatives","ETHF0:USTF0",1770784777074,0.78923196,1975.2,1974.3,0.60166607]
["bitfinex-derivatives","ETHF0:USTF0",1770784777274,0.00468382,1975.3,1974.3,0.60166607]
["bitfinex-derivatives","ETHF0:USTF0",1770784777778,0.00468382,1975.3,1974.5,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784779072,0.56352811,1975.9,1974.7,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784779281,0.789077,1975.8,1974.7,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784779476,0.56352811,1975.9,1974.9,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784779780,0.78908439,1975.8,1974.9,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784780077,0.78886265,1975.7,1974.9,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784780278,0.56863247,1975.8,1974.9,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784780479,0.78880086,1975.7,1974.9,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784780679,0.56863247,1975.8,1974.9,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784780874,1.35232761,1975.7,1974.9,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784781085,0.56352811,1975.5,1974.4,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784781380,0.56863247,1975.8,1974.5,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784781578,1.35242381,1975.7,1974.5,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784781774,27.7596063,1978.6,1975.8,6.22937]
["bitfinex-derivatives","ETHF0:USTF0",1770784781976,62.55598316,1978.6,1977.7,2.99969481]
["bitfinex-derivatives","ETHF0:USTF0",1770784782171,0.2527,1979.9,1978.2,2.99969481]
["bitfinex-derivatives","ETHF0:USTF0",1770784782483,0.59783565,1979.4,1978.3,43.79969481]
["bitfinex-derivatives","ETHF0:USTF0",1770784782870,0.59783565,1979.2,1978.7,2.99969481]
["bitfinex-derivatives","ETHF0:USTF0",1770784783076,0.59783565,1979.2,1978.3,3.00358605]
["bitfinex-derivatives","ETHF0:USTF0",1770784783276,62.55598316,1979.1,1978.3,3.00358605]
["bitfinex-derivatives","ETHF0:USTF0",1770784783477,62.55598316,1979.1,1978.4,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784783773,62.55598316,1979.1,1978.4,8.53797665]
["bitfinex-derivatives","ETHF0:USTF0",1770784783971,62.55598316,1979.1,1978.5,4.94189909]
["bitfinex-derivatives","ETHF0:USTF0",1770784784178,62.55598316,1979.1,1978.4,3.59607756]
["bitfinex-derivatives","ETHF0:USTF0",1770784784378,32.1542669,1978.9,1978.5,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784784577,0.83362829,1978.9,1978.3,3.00358605]
["bitfinex-derivatives","ETHF0:USTF0",1770784784779,62.55598316,1978.8,1978.3,0.00389124]
["bitfinex-derivatives","ETHF0:USTF0",1770784784985,62.55598316,1978.8,1978.3,3.5999688]
["bitfinex-derivatives","ETHF0:USTF0",1770784785181,0.84733839,1978.7,1978.2,7.9415939]
["bitfinex-derivatives","ETHF0:USTF0",1770784785382,0.84733839,1978.9,1978.1,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784785677,0.84733839,1978.9,1977.9,8.58581002]
["bitfinex-derivatives","ETHF0:USTF0",1770784785881,0.84733839,1978.8,1977.9,3.59607756]
["bitfinex-derivatives","ETHF0:USTF0",1770784786083,0.25750533,1979.4,1977.8,2.99969481]
["bitfinex-derivatives","ETHF0:USTF0",1770784786084,0.84733839,1978.7,1977.8,2.99969481]
["bitfinex-derivatives","ETHF0:USTF0",1770784786388,0.8514701,1979.2,1977.8,0.60061171]
["bitfinex-derivatives","ETHF0:USTF0",1770784786588,0.8514701,1979.0,1977.8,3.60030652]
["bitfinex-derivatives","ETHF0:USTF0",1770784786784,0.8514701,1979.0,1977.8,0.60061171]
["bitfinex-derivatives","ETHF0:USTF0",1770784787080,0.8514701,1978.8,1977.8,7.99365623]
["bitfinex-derivatives","ETHF0:USTF0",1770784787284,0.8514701,1978.8,1977.8,0.00422896]
["bitfinex-derivatives","ETHF0:USTF0",1770784787585,62.55209192,1978.7,1977.8,0.60061171]
["bitfinex-derivatives","ETHF0:USTF0",1770784788083,62.55209192,1978.7,1977.9,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784788379,62.55209192,1978.7,1977.9,5.57981586]
["bitfinex-derivatives","ETHF0:USTF0",1770784788584,62.55209192,1978.7,1978.0,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784788974,0.86814021,1978.9,1978.0,0.59638275]
["bitfinex-derivatives","ETHF0:USTF0",1770784789281,0.25750533,1979.4,1977.8,0.00422896]
["bitfinex-derivatives","ETHF0:USTF0",1770784789282,0.86609211,1978.7,1977.8,0.00422896]
["bitfinex-derivatives","ETHF0:USTF0",1770784789681,0.86609211,1978.7,1977.8,0.60061171]
["bitfinex-derivatives","ETHF0:USTF0",1770784789886,62.55209192,1978.6,1977.8,0.60061171]
["bitfinex-derivatives","ETHF0:USTF0",1770784790089,0.22409396,1977.8,1976.5,4.61063661]
["bitfinex-derivatives","ETHF0:USTF0",1770784790287,0.25190249,1977.6,1975.7,4.59673234]
["bitfinex-derivatives","ETHF0:USTF0",1770784790588,0.25190249,1977.2,1975.7,4.59673234]
["bitfinex-derivatives","ETHF0:USTF0",1770784790982,2.27815472,1977.0,1975.7,4.60170675]
["bitfinex-derivatives","ETHF0:USTF0",1770784791178,47.78194374,1976.9,1975.7,4.60170675]
["bitfinex-derivatives","ETHF0:USTF0",1770784791486,50.13968043,1976.9,1975.7,4.60170675]
["bitfinex-derivatives","ETHF0:USTF0",1770784792477,2.79346553,1976.8,1975.7,4.60170675]
["bitfinex-derivatives","ETHF0:USTF0",1770784793287,50.39933699,1976.7,1975.7,4.60170675]
["bitfinex-derivatives","ETHF0:USTF0",1770784794077,0.25312,1976.6,1975.7,4.60170675]
["bitfinex-derivatives","ETHF0:USTF0",1770784794278,3.04667982,1976.6,1975.7,4.60170675]
["bitfinex-derivatives","ETHF0:USTF0",1770784794480,50.57550356,1976.5,1975.7,0.00497441]
["bitfinex-derivatives","ETHF0:USTF0",1770784794988,2.79355982,1976.4,1975.4,3.48319621]
["bitfinex-derivatives","ETHF0:USTF0",1770784795490,4.12315955,1976.5,1975.1,4.36885257]
["bitfinex-derivatives","ETHF0:USTF0",1770784795679,47.78194374,1976.3,1975.1,4.36885257]
["bitfinex-derivatives","ETHF0:USTF0",1770784795879,47.78194374,1976.3,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784797380,4.60754317,1976.2,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784797579,4.60754317,1976.0,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784798287,47.78194374,1975.9,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784798589,47.78194374,1976.2,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784798790,52.38948691,1976.2,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784798990,4.60754317,1976.1,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784799384,32.1542669,1975.4,1975.1,4.36833636]
["bitfinex-derivatives","ETHF0:USTF0",1770784799585,0.00355145,1975.4,1975.1,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770784799785,0.00355145,1975.4,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784800581,0.00355145,1975.4,1975.1,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770784800890,47.78549519,1975.4,1975.1,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770784801192,4.86065317,1976.7,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784802185,47.68023551,1976.6,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784802389,47.68023551,1976.6,1975.3,4.36885257]
["bitfinex-derivatives","ETHF0:USTF0",1770784802590,4.60754317,1976.5,1975.3,4.36885257]
["bitfinex-derivatives","ETHF0:USTF0",1770784803088,4.60754317,1976.1,1975.1,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770784803297,4.60754317,1976.1,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784803589,47.68023551,1976.0,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784804991,52.28777868,1976.0,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784805490,47.68023551,1976.0,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784805691,52.28777868,1976.0,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784806492,47.68023551,1975.9,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784808397,4.60754317,1975.8,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784809092,47.68023551,1975.7,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784811397,47.68023551,1975.7,1975.1,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770784811797,52.28777868,1975.7,1975.1,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770784812498,4.60754317,1975.6,1975.1,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770784812698,47.68023551,1975.7,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784814502,4.60754317,1976.2,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784814696,4.60754317,1976.0,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784816197,52.28777868,1975.9,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784816398,4.60754317,1975.9,1975.1,8.94410103]
["bitfinex-derivatives","ETHF0:USTF0",1770784816593,4.60754317,1975.7,1975.1,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770784816799,4.60754317,1976.1,1975.1,4.37331077]
["bitfinex-derivatives","ETHF0:USTF0",1770784817301,4.60754317,1976.1,1975.2,4.56051189]
["bitfinex-derivatives","ETHF0:USTF0",1770784817499,0.25315,1976.4,1975.2,4.56051189]
["bitfinex-derivatives","ETHF0:USTF0",1770784817500,47.68023551,1976.0,1975.3,4.36885257]
["bitfinex-derivatives","ETHF0:USTF0",1770784817698,4.60754317,1976.4,1975.5,4.36885257]
["bitfinex-derivatives","ETHF0:USTF0",1770784818004,47.68023551,1976.3,1975.7,4.36885257]
["bitfinex-derivatives","ETHF0:USTF0",1770784818301,4.60754317,1976.2,1975.8,4.56051189]
["bitfinex-derivatives","ETHF0:USTF0",1770784818492,4.60754317,1976.2,1975.5,26.69339115]
["bitfinex-derivatives","ETHF0:USTF0",1770784818693,47.68023551,1976.2,1975.7,4.36885257]
["bitfinex-derivatives","ETHF0:USTF0",1770784818899,47.68023551,1976.2,1975.8,4.57977135]
["bitfinex-derivatives","ETHF0:USTF0",1770784819105,4.60754317,1976.5,1975.9,4.57977135]
["bitfinex-derivatives","ETHF0:USTF0",1770784819303,0.00385854,1976.7,1975.9,4.57977135]
["bitfinex-derivatives","ETHF0:USTF0",1770784819304,47.68023551,1976.4,1976.1,4.36885257]
["bitfinex-derivatives","ETHF0:USTF0",1770784819603,52.28777868,1976.6,1976.2,4.57977135]
["bitfinex-derivatives","ETHF0:USTF0",1770784819798,4.60754317,1976.5,1976.3,4.57977135]
["bitfinex-derivatives","ETHF0:USTF0",1770784819996,47.67162592,1976.6,1976.4,4.59713379]
["bitfinex-derivatives","ETHF0:USTF0",1770784820198,0.00385854,1976.7,1976.5,17.91576004]
["bitfinex-derivatives","ETHF0:USTF0",1770784820399,0.00385854,1976.7,1976.6,9.13007816]
["bitfinex-derivatives","ETHF0:USTF0",1770784820599,8.63634443,1977.8,1976.6,19.34010179]
["bitfinex-derivatives","ETHF0:USTF0",1770784820805,8.63634443,1977.4,1976.7,9.12955291]
["bitfinex-derivatives","ETHF0:USTF0",1770784821002,8.63634443,1977.4,1976.9,4.5329724]
["bitfinex-derivatives","ETHF0:USTF0",1770784821197,8.63634443,1977.4,1977.0,4.59658051]
["bitfinex-derivatives","ETHF0:USTF0",1770784821405,8.63634443,1977.2,1976.5,8.79107957]
["bitfinex-derivatives","ETHF0:USTF0",1770784821904,47.67162592,1977.1,1976.6,8.7859827]
["bitfinex-derivatives","ETHF0:USTF0",1770784822096,47.67162592,1977.3,1976.6,8.7859827]
["bitfinex-derivatives","ETHF0:USTF0",1770784822295,47.67162592,1977.3,1976.7,8.7859827]
["bitfinex-derivatives","ETHF0:USTF0",1770784822496,0.00393815,1977.4,1976.8,8.7859827]
["bitfinex-derivatives","ETHF0:USTF0",1770784822810,46.55556407,1977.4,1976.8,8.7859827]
["bitfinex-derivatives","ETHF0:USTF0",1770784823005,8.63634443,1978.3,1976.8,8.7859827]
["bitfinex-derivatives","ETHF0:USTF0",1770784823311,8.63634443,1978.2,1977.2,8.7859827]
["bitfinex-derivatives","ETHF0:USTF0",1770784823705,8.63634443,1978.0,1976.9,16.28874991]
["bitfinex-derivatives","ETHF0:USTF0",1770784824008,9.36324499,1977.8,1976.7,8.7859827]
["bitfinex-derivatives","ETHF0:USTF0",1770784824208,0.25298,1977.7,1976.5,0.00509687]
["bitfinex-derivatives","ETHF0:USTF0",1770784824400,9.36324499,1977.6,1976.5,9.12228897]
["bitfinex-derivatives","ETHF0:USTF0",1770784824707,9.36324499,1977.4,1976.5,0.00509687]
["bitfinex-derivatives","ETHF0:USTF0",1770784825201,9.36324499,1977.2,1976.5,0.00509687]
["bitfinex-derivatives","ETHF0:USTF0",1770784826305,46.55162592,1977.1,1976.5,9.12228897]
["bitfinex-derivatives","ETHF0:USTF0",1770784826508,9.36324499,1977.2,1976.5,0.00509687]
["bitfinex-derivatives","ETHF0:USTF0",1770784826911,9.36324499,1977.0,1976.5,0.00509687]
["bitfinex-derivatives","ETHF0:USTF0",1770784827307,46.55162592,1976.9,1976.5,0.00509687]
["bitfinex-derivatives","ETHF0:USTF0",1770784827507,55.91487091,1976.9,1976.5,0.00509687]
["bitfinex-derivatives","ETHF0:USTF0",1770784827913,9.36324499,1976.8,1975.9,25.4781921]
["bitfinex-derivatives","ETHF0:USTF0",1770784828113,9.36324499,1976.8,1976.0,9.1171921]
["bitfinex-derivatives","ETHF0:USTF0",1770784828510,0.25299,1977.6,1976.0,9.1171921]
["bitfinex-derivatives","ETHF0:USTF0",1770784828511,46.55162592,1976.7,1976.0,9.1171921]
["bitfinex-derivatives","ETHF0:USTF0",1770784828709,9.36324499,1977.0,1976.0,9.1171921]
["bitfinex-derivatives","ETHF0:USTF0",1770784828913,55.91487091,1976.9,1976.0,9.12338744]
["bitfinex-derivatives","ETHF0:USTF0",1770784829110,9.36324499,1976.9,1976.0,9.12338744]
["bitfinex-derivatives","ETHF0:USTF0",1770784829711,15.30113392,1976.5,1976.0,9.12338744]
["bitfinex-derivatives","ETHF0:USTF0",1770784830016,9.36796995,1976.5,1975.5,9.1171921]
["bitfinex-derivatives","ETHF0:USTF0",1770784830213,9.36324499,1976.3,1975.5,9.1171921]
["bitfinex-derivatives","ETHF0:USTF0",1770784830414,9.36324499,1976.3,1975.2,49.9171921]
["bitfinex-derivatives","ETHF0:USTF0",1770784830710,9.36324499,1976.1,1975.3,25.4781921]
["bitfinex-derivatives","ETHF0:USTF0",1770784830911,15.1984484,1976.5,1975.5,7.50276721]
["bitfinex-derivatives","ETHF0:USTF0",1770784831113,15.19372344,1976.4,1975.7,0.15378488]
["bitfinex-derivatives","ETHF0:USTF0",1770784831911,10.41132249,1976.5,1975.7,0.15378488]
["bitfinex-derivatives","ETHF0:USTF0",1770784832216,25.60504593,1976.5,1975.8,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1770784833112,10.4489652,1976.4,1975.6,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1770784833719,10.08775986,1976.2,1975.4,2.82373564]
["bitfinex-derivatives","ETHF0:USTF0",1770784833918,15.19372344,1976.3,1975.6,3.68789159]
["bitfinex-derivatives","ETHF0:USTF0",1770784834216,11.93169699,1979.6,1978.1,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1770784834415,11.42669699,1979.6,1978.4,7.62911746]
["bitfinex-derivatives","ETHF0:USTF0",1770784834606,11.67959496,1979.4,1978.5,21.51101652]
["bitfinex-derivatives","ETHF0:USTF0",1770784834808,11.67959496,1979.4,1978.6,5.15001652]
["bitfinex-derivatives","ETHF0:USTF0",1770784835021,11.67959496,1979.2,1978.7,5.15001652]
["bitfinex-derivatives","ETHF0:USTF0",1770784835219,11.67959496,1979.2,1978.8,5.15001652]
["bitfinex-derivatives","ETHF0:USTF0",1770784835422,11.67959496,1979.2,1978.7,5.15001652]
["bitfinex-derivatives","ETHF0:USTF0",1770784835614,45.0,1979.1,1978.8,5.15001652]
["bitfinex-derivatives","ETHF0:USTF0",1770784835918,11.67611927,1979.2,1978.7,5.15001652]
["bitfinex-derivatives","ETHF0:USTF0",1770784836121,11.67611927,1979.2,1978.8,5.15001652]
["bitfinex-derivatives","ETHF0:USTF0",1770784836320,45.0,1979.3,1978.6,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770784836321,56.67647849,1979.1,1978.6,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770784836618,11.67647849,1979.1,1978.6,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770784836819,56.67647849,1979.1,1978.6,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770784837121,11.68082154,1979.4,1978.6,5.46932379]
["bitfinex-derivatives","ETHF0:USTF0",1770784837321,45.0,1979.3,1978.6,5.46932379]
["bitfinex-derivatives","ETHF0:USTF0",1770784837618,56.87702227,1979.3,1978.6,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770784838622,0.00434305,1979.4,1978.6,5.38381989]
["bitfinex-derivatives","ETHF0:USTF0",1770784838812,11.87883945,1979.3,1978.6,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770784839018,11.87883945,1979.3,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784839621,45.0,1979.2,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784839821,45.0,1979.2,1978.7,46.19519461]
["bitfinex-derivatives","ETHF0:USTF0",1770784840118,0.00434305,1979.4,1978.7,46.19519461]
["bitfinex-derivatives","ETHF0:USTF0",1770784840316,45.0,1979.3,1978.7,46.19519461]
["bitfinex-derivatives","ETHF0:USTF0",1770784840708,45.0,1979.3,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784841108,56.93031437,1979.3,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784842416,56.84237285,1979.3,1978.7,57.149]
["bitfinex-derivatives","ETHF0:USTF0",1770784842719,56.84237285,1979.3,1978.6,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770784842720,11.93498592,1979.2,1978.6,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770784843021,11.93498592,1979.2,1977.5,5.72347509]
["bitfinex-derivatives","ETHF0:USTF0",1770784843022,12.18777592,1979.2,1977.5,5.72347509]
["bitfinex-derivatives","ETHF0:USTF0",1770784843216,11.93498592,1979.0,1977.5,5.72347509]
["bitfinex-derivatives","ETHF0:USTF0",1770784843619,11.94509127,1978.8,1977.7,5.81296569]
["bitfinex-derivatives","ETHF0:USTF0",1770784843821,11.94509127,1978.8,1977.8,5.81296569]
["bitfinex-derivatives","ETHF0:USTF0",1770784844015,44.91205848,1978.7,1977.9,5.92734964]
["bitfinex-derivatives","ETHF0:USTF0",1770784844216,11.94509127,1978.9,1978.0,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1770784844526,11.94509127,1978.9,1977.9,11.86641914]
["bitfinex-derivatives","ETHF0:USTF0",1770784844527,11.94637667,1978.7,1977.9,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1770784844919,44.91205848,1978.6,1978.0,5.92477884]
["bitfinex-derivatives","ETHF0:USTF0",1770784845422,44.91205848,1978.6,1977.9,22.2860695]
["bitfinex-derivatives","ETHF0:USTF0",1770784845614,44.91205848,1978.6,1977.9,28.65779213]
["bitfinex-derivatives","ETHF0:USTF0",1770784845819,44.91205848,1978.6,1978.0,6.37172263]
["bitfinex-derivatives","ETHF0:USTF0",1770784846021,11.7758942,1979.0,1978.0,6.37172263]
["bitfinex-derivatives","ETHF0:USTF0",1770784846221,11.7758942,1979.0,1978.0,12.31079213]
["bitfinex-derivatives","ETHF0:USTF0",1770784846524,44.91205848,1978.9,1978.3,5.9390695]
["bitfinex-derivatives","ETHF0:USTF0",1770784847319,11.79343917,1979.3,1978.3,12.48237523]
["bitfinex-derivatives","ETHF0:USTF0",1770784847515,11.79343917,1979.2,1978.4,5.9390695]
["bitfinex-derivatives","ETHF0:USTF0",1770784848025,11.79343917,1979.0,1978.4,5.9390695]
["bitfinex-derivatives","ETHF0:USTF0",1770784848222,11.79343917,1979.0,1978.2,5.9390695]
["bitfinex-derivatives","ETHF0:USTF0",1770784848426,11.79404903,1978.8,1978.3,5.18098965]
["bitfinex-derivatives","ETHF0:USTF0",1770784848620,11.79404903,1978.8,1978.2,5.18098965]
["bitfinex-derivatives","ETHF0:USTF0",1770784848928,11.79404903,1978.6,1978.1,5.18098965]
["bitfinex-derivatives","ETHF0:USTF0",1770784849223,11.79404903,1978.6,1978.0,11.12005915]
["bitfinex-derivatives","ETHF0:USTF0",1770784849423,56.70882544,1978.5,1978.1,5.18098965]
["bitfinex-derivatives","ETHF0:USTF0",1770784849623,11.79676696,1978.5,1978.1,5.18098965]
["bitfinex-derivatives","ETHF0:USTF0",1770784850125,11.79676696,1978.5,1978.2,2.97955434]
["bitfinex-derivatives","ETHF0:USTF0",1770784850320,11.79676696,1978.5,1978.2,8.16054399]
["bitfinex-derivatives","ETHF0:USTF0",1770784850526,36.74554584,1978.4,1977.8,17.80594681]
["bitfinex-derivatives","ETHF0:USTF0",1770784850819,14.85838305,1978.3,1977.8,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1770784851021,14.85838305,1978.6,1977.8,11.96457051]
["bitfinex-derivatives","ETHF0:USTF0",1770784851220,14.85838305,1978.6,1977.9,5.9390695]
["bitfinex-derivatives","ETHF0:USTF0",1770784851522,51.60392889,1978.5,1977.9,4.4715387]
["bitfinex-derivatives","ETHF0:USTF0",1770784851723,14.85838305,1978.4,1977.8,4.47583487]
["bitfinex-derivatives","ETHF0:USTF0",1770784851923,14.85838305,1978.3,1977.8,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1770784855021,14.85838305,1978.8,1977.8,17.88649322]
["bitfinex-derivatives","ETHF0:USTF0",1770784855226,14.85838305,1978.6,1977.8,4.47583487]
["bitfinex-derivatives","ETHF0:USTF0",1770784855925,15.11127305,1978.4,1977.6,5.96821922]
["bitfinex-derivatives","ETHF0:USTF0",1770784856125,15.11127305,1978.4,1977.0,13.40779826]
["bitfinex-derivatives","ETHF0:USTF0",1770784856126,15.11127305,1978.4,1977.1,75.66242981]
["bitfinex-derivatives","ETHF0:USTF0",1770784856325,14.85838305,1978.2,1977.2,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784856524,14.85838305,1978.2,1977.1,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1770784857028,14.85838305,1978.0,1977.1,0.00520559]
["bitfinex-derivatives","ETHF0:USTF0",1770784857226,14.86431597,1978.0,1977.1,0.00520559]
["bitfinex-derivatives","ETHF0:USTF0",1770784857524,14.85838305,1977.8,1977.1,0.00520559]
["bitfinex-derivatives","ETHF0:USTF0",1770784857920,14.85838305,1977.6,1976.5,22.67186476]
["bitfinex-derivatives","ETHF0:USTF0",1770784858126,14.85838305,1977.6,1976.5,31.52683729]
["bitfinex-derivatives","ETHF0:USTF0",1770784858422,14.85838305,1977.4,1976.5,31.27370729]
["bitfinex-derivatives","ETHF0:USTF0",1770784858626,14.85838305,1977.4,1976.4,64.63602747]
["bitfinex-derivatives","ETHF0:USTF0",1770784858821,14.85838305,1977.2,1976.4,64.64200599]
["bitfinex-derivatives","ETHF0:USTF0",1770784859015,14.85838305,1977.2,1976.4,79.57071328]
["bitfinex-derivatives","ETHF0:USTF0",1770784859222,36.74554584,1977.1,1976.6,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784859525,14.85838305,1977.4,1976.6,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784859725,36.74554584,1977.3,1976.6,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784860224,36.74554584,1977.3,1976.7,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784860429,14.85838305,1977.9,1976.8,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784860725,14.85838305,1977.5,1976.9,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1770784861121,14.85838305,1977.3,1976.9,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1770784861322,14.85838305,1977.3,1976.6,22.41873476]
["bitfinex-derivatives","ETHF0:USTF0",1770784861530,51.60392889,1977.2,1976.7,31.27570729]
["bitfinex-derivatives","ETHF0:USTF0",1770784861731,14.85838305,1977.2,1976.7,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1770784861937,36.74554584,1977.1,1976.7,31.27570729]
["bitfinex-derivatives","ETHF0:USTF0",1770784862437,30.41995418,1977.1,1976.7,31.27570729]
["bitfinex-derivatives","ETHF0:USTF0",1770784862933,45.27833723,1977.1,1976.7,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1770784864544,14.85838305,1977.4,1976.8,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784864941,45.27833723,1977.3,1976.7,23.83702747]
["bitfinex-derivatives","ETHF0:USTF0",1770784865141,14.85838305,1977.3,1976.7,23.83702747]
["bitfinex-derivatives","ETHF0:USTF0",1770784865342,45.27833723,1977.2,1976.7,31.27570729]
["bitfinex-derivatives","ETHF0:USTF0",1770784865545,14.85838305,1977.2,1976.7,31.27570729]
["bitfinex-derivatives","ETHF0:USTF0",1770784865840,30.41995418,1977.1,1976.7,31.27570729]
["bitfinex-derivatives","ETHF0:USTF0",1770784866243,30.41995418,1977.1,1976.7,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1770784866244,14.85838305,1977.0,1976.7,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1770784866540,14.85838305,1977.0,1976.5,7.49002747]
["bitfinex-derivatives","ETHF0:USTF0",1770784866541,14.85838305,1976.9,1976.5,7.49002747]
["bitfinex-derivatives","ETHF0:USTF0",1770784866737,14.85838305,1976.9,1976.4,0.00597852]
["bitfinex-derivatives","ETHF0:USTF0",1770784866942,0.00593292,1978.0,1976.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1770784866943,14.85838305,1976.7,1976.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1770784867442,14.85838305,1976.5,1976.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1770784867742,14.85838305,1976.3,1976.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1770784867945,14.85838305,1976.9,1976.1,14.93458179]
["bitfinex-derivatives","ETHF0:USTF0",1770784868341,45.27833723,1976.8,1976.1,14.93458179]
["bitfinex-derivatives","ETHF0:USTF0",1770784868647,14.85838305,1976.8,1976.1,14.93458179]
["bitfinex-derivatives","ETHF0:USTF0",1770784869034,14.85838305,1976.6,1976.1,0.0058745]
["bitfinex-derivatives","ETHF0:USTF0",1770784869243,14.85838305,1976.6,1975.7,31.28070729]
["bitfinex-derivatives","ETHF0:USTF0",1770784869541,45.27833723,1976.5,1975.8,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784869744,14.85838305,1976.5,1975.8,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784869941,30.41995418,1976.4,1975.8,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784870145,14.8629467,1976.8,1975.8,14.93323871]
["bitfinex-derivatives","ETHF0:USTF0",1770784870845,0.00456365,1976.8,1976.0,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784871045,14.85838305,1977.1,1976.2,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784871943,14.86454497,1977.1,1976.2,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784872750,14.86454497,1977.1,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770784872948,14.86454497,1977.1,1976.1,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784873449,14.86454497,1977.1,1976.2,16.354]
["bitfinex-derivatives","ETHF0:USTF0",1770784874147,14.86454497,1977.1,1976.2,31.28270729]
["bitfinex-derivatives","ETHF0:USTF0",1770784874645,14.85838305,1976.9,1976.2,16.354]
["bitfinex-derivatives","ETHF0:USTF0",1770784874844,14.85838305,1976.9,1976.3,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784876044,14.86454497,1977.1,1976.3,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784876343,14.86454497,1977.1,1976.4,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784876548,14.86454497,1977.1,1976.2,37.28396621]
["bitfinex-derivatives","ETHF0:USTF0",1770784876749,14.86454497,1977.1,1976.3,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784877244,0.00616192,1977.1,1976.4,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784877946,14.86454497,1977.1,1976.4,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784878748,14.86454497,1977.1,1976.3,22.60940892]
["bitfinex-derivatives","ETHF0:USTF0",1770784879049,14.86454497,1977.1,1976.4,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784879249,14.86454497,1977.1,1976.5,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784879444,0.00616192,1977.1,1976.5,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784879650,0.00616192,1977.1,1976.6,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784879944,14.85838305,1977.4,1976.6,14.92870729]
["bitfinex-derivatives","ETHF0:USTF0",1770784880147,14.85838305,1977.4,1976.8,17.68437251]
["bitfinex-derivatives","ETHF0:USTF0",1770784880948,14.86304738,1977.4,1976.8,17.68437251]
["bitfinex-derivatives","ETHF0:USTF0",1770784881752,14.86304738,1977.4,1976.7,6.00125892]
["bitfinex-derivatives","ETHF0:USTF0",1770784881954,14.86304738,1977.4,1976.4,6.00125892]
["bitfinex-derivatives","ETHF0:USTF0",1770784882151,3.20138168,1976.7,1975.8,0.00453142]
["bitfinex-derivatives","ETHF0:USTF0",1770784882355,3.20138168,1976.5,1975.8,0.00453142]
["bitfinex-derivatives","ETHF0:USTF0",1770784882557,3.20138168,1976.5,1975.8,17.68890393]
["bitfinex-derivatives","ETHF0:USTF0",1770784882756,3.20138168,1976.5,1975.8,0.00453142]
["bitfinex-derivatives","ETHF0:USTF0",1770784883057,3.20138168,1976.5,1975.5,17.68437251]
["bitfinex-derivatives","ETHF0:USTF0",1770784883058,3.19685026,1976.3,1975.0,17.68437251]
["bitfinex-derivatives","ETHF0:USTF0",1770784883249,3.65421162,1976.1,1974.9,0.26706978]
["bitfinex-derivatives","ETHF0:USTF0",1770784883445,3.65421162,1976.1,1974.9,17.68437251]
["bitfinex-derivatives","ETHF0:USTF0",1770784883750,3.65421162,1975.7,1974.1,17.68437251]
["bitfinex-derivatives","ETHF0:USTF0",1770784883957,3.65421162,1975.3,1973.9,0.26886137]
["bitfinex-derivatives","ETHF0:USTF0",1770784884145,3.68098022,1974.9,1973.5,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784885048,3.67642539,1974.7,1973.5,16.65279646]
["bitfinex-derivatives","ETHF0:USTF0",1770784885248,3.4317266,1975.3,1973.5,16.65279646]
["bitfinex-derivatives","ETHF0:USTF0",1770784885448,3.4317266,1975.3,1973.7,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784886446,3.4317266,1975.1,1973.7,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784886855,3.4317266,1974.9,1973.7,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784887451,3.4317266,1974.9,1973.5,16.65279646]
["bitfinex-derivatives","ETHF0:USTF0",1770784889352,4.0645562,1974.6,1973.5,16.65279646]
["bitfinex-derivatives","ETHF0:USTF0",1770784889553,0.25332,1975.0,1973.5,16.65279646]
["bitfinex-derivatives","ETHF0:USTF0",1770784889554,4.0645562,1974.9,1973.5,16.65279646]
["bitfinex-derivatives","ETHF0:USTF0",1770784891552,3.85618659,1975.4,1973.5,16.65279646]
["bitfinex-derivatives","ETHF0:USTF0",1770784891758,3.85618659,1975.2,1973.7,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784891959,0.25331,1975.1,1973.7,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784892262,3.85618659,1975.0,1973.7,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784892758,3.85618659,1975.0,1973.9,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784893360,3.56446541,1975.5,1973.9,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784893559,3.56446541,1975.5,1974.1,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784894166,3.5694514,1975.7,1974.3,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784894559,3.8226914,1975.7,1974.3,16.64697562]
["bitfinex-derivatives","ETHF0:USTF0",1770784895054,3.8226914,1975.7,1973.2,16.367]
["bitfinex-derivatives","ETHF0:USTF0",1770784895055,3.31097541,1974.4,1973.2,1.19666858]
["bitfinex-derivatives","ETHF0:USTF0",1770784895258,0.25341,1974.3,1973.3,0.00582084]
["bitfinex-derivatives","ETHF0:USTF0",1770784895455,0.25341,1974.3,1973.1,17.935812]
["bitfinex-derivatives","ETHF0:USTF0",1770784895658,0.25341,1974.3,1973.2,17.94163284]
["bitfinex-derivatives","ETHF0:USTF0",1770784895865,0.25341,1974.3,1972.6,17.935812]
["bitfinex-derivatives","ETHF0:USTF0",1770784896060,0.25348,1973.8,1972.6,17.94131708]
["bitfinex-derivatives","ETHF0:USTF0",1770784896256,0.25348,1973.8,1972.6,0.00550508]
["bitfinex-derivatives","ETHF0:USTF0",1770784896462,0.25348,1973.8,1972.6,0.01132592]
["bitfinex-derivatives","ETHF0:USTF0",1770784896762,0.25348,1973.8,1972.6,17.94713792]
["bitfinex-derivatives","ETHF0:USTF0",1770784897261,0.52369493,1973.8,1972.6,17.94713792]
["bitfinex-derivatives","ETHF0:USTF0",1770784897457,0.27021493,1974.2,1972.6,17.94713792]
["bitfinex-derivatives","ETHF0:USTF0",1770784897662,0.27586262,1974.3,1972.6,17.94713792]
["bitfinex-derivatives","ETHF0:USTF0",1770784898060,0.27586262,1974.3,1972.8,17.80070454]
["bitfinex-derivatives","ETHF0:USTF0",1770784898466,0.27586262,1974.3,1973.0,17.80070454]
["bitfinex-derivatives","ETHF0:USTF0",1770784898865,0.27021493,1974.1,1973.1,0.00582084]
["bitfinex-derivatives","ETHF0:USTF0",1770784899068,0.27021493,1974.1,1973.1,17.80652538]
["bitfinex-derivatives","ETHF0:USTF0",1770784899858,0.25343,1974.2,1973.1,17.80652538]
["bitfinex-derivatives","ETHF0:USTF0",1770784900064,0.63859507,1974.1,1973.1,17.80652538]
["bitfinex-derivatives","ETHF0:USTF0",1770784902061,0.00564769,1974.3,1973.1,17.80652538]
["bitfinex-derivatives","ETHF0:USTF0",1770784902271,0.72518671,1974.3,1973.1,17.80652538]
["bitfinex-derivatives","ETHF0:USTF0",1770784902568,0.46611902,1974.0,1973.1,17.80652538]
["bitfinex-derivatives","ETHF0:USTF0",1770784903171,0.25344,1974.1,1973.1,17.80652538]
["bitfinex-derivatives","ETHF0:USTF0",1770784903566,0.00564769,1974.3,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784903567,0.2535,1973.7,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784903963,1.17464237,1973.7,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784904666,0.00564769,1974.3,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784904667,0.92114237,1973.9,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784904878,0.92114237,1974.1,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784905567,1.22946303,1974.0,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784905767,1.22949303,1973.8,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784905972,0.97601303,1973.7,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784906572,0.25348,1973.8,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784906877,1.22949303,1973.8,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784907374,1.20743543,1974.3,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784907974,0.94836774,1974.0,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784908177,0.25347,1973.9,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784908572,0.25349,1973.7,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784908967,0.94836774,1974.0,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784909476,1.09721426,1974.2,1972.6,17.4807459]
["bitfinex-derivatives","ETHF0:USTF0",1770784909681,0.00564769,1974.3,1973.0,17.51392487]
["bitfinex-derivatives","ETHF0:USTF0",1770784909977,0.84377426,1974.2,1973.0,17.51392487]
["bitfinex-derivatives","ETHF0:USTF0",1770784910574,0.00564769,1974.3,1973.0,17.51392487]
["bitfinex-derivatives","ETHF0:USTF0",1770784910776,0.8599855,1974.3,1973.0,17.51392487]
["bitfinex-derivatives","ETHF0:USTF0",1770784910974,0.25347,1973.9,1973.0,17.51392487]
["bitfinex-derivatives","ETHF0:USTF0",1770784911276,0.25343,1974.2,1973.0,17.51392487]
["bitfinex-derivatives","ETHF0:USTF0",1770784912378,0.48626453,1974.2,1972.6,0.00550508]
["bitfinex-derivatives","ETHF0:USTF0",1770784912574,0.48626453,1973.2,1972.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770784912775,0.48626453,1973.0,1972.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770784913178,0.73983453,1973.1,1972.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770784913681,0.25357,1973.1,1972.6,17.69787862]
["bitfinex-derivatives","ETHF0:USTF0",1770784913983,0.73961732,1973.6,1972.6,17.69787862]
["bitfinex-derivatives","ETHF0:USTF0",1770784914275,0.48610732,1973.5,1972.6,17.69787862]
["bitfinex-derivatives","ETHF0:USTF0",1770784914873,0.25353,1973.4,1972.6,17.69787862]
["bitfinex-derivatives","ETHF0:USTF0",1770784915076,0.48610732,1973.3,1972.6,17.69787862]
["bitfinex-derivatives","ETHF0:USTF0",1770784915984,0.25353,1973.4,1972.6,17.69787862]
["bitfinex-derivatives","ETHF0:USTF0",1770784916480,0.25353,1973.4,1972.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770784917282,0.36174361,1973.4,1972.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770784917475,0.10821361,1973.3,1972.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770784917676,0.10821361,1973.1,1972.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770784917983,0.10821361,1973.1,1972.0,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784918282,0.25358,1973.0,1972.0,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784918879,43.42877658,1974.0,1972.0,17.94551011]
["bitfinex-derivatives","ETHF0:USTF0",1770784918880,0.36174361,1973.5,1972.0,17.94551011]
["bitfinex-derivatives","ETHF0:USTF0",1770784919878,0.25353,1973.5,1972.0,17.94551011]
["bitfinex-derivatives","ETHF0:USTF0",1770784920580,0.04576553,1973.8,1972.2,17.91804444]
["bitfinex-derivatives","ETHF0:USTF0",1770784921484,0.25349,1973.7,1972.2,17.91804444]
["bitfinex-derivatives","ETHF0:USTF0",1770784922876,0.25906769,1974.3,1972.6,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784923385,0.27616945,1974.3,1972.6,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784923686,0.01710176,1973.8,1972.6,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784924583,0.25349,1973.7,1972.6,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784924787,0.01710176,1973.9,1972.6,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784925087,0.01710176,1973.1,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784925679,0.25358,1973.0,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784926084,0.25352,1973.5,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784928088,3.15412672,1974.0,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784928390,4.9286374,1973.9,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784928590,0.25346,1974.0,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784928785,0.25348,1973.8,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784929286,0.2535,1973.6,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784931490,0.25353,1973.4,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784934081,3.15413672,1973.9,1972.2,17.93237632]
["bitfinex-derivatives","ETHF0:USTF0",1770784934294,2.90066672,1974.5,1972.5,18.1945772]
["bitfinex-derivatives","ETHF0:USTF0",1770784934492,15.30113392,1973.9,1972.5,18.1945772]
["bitfinex-derivatives","ETHF0:USTF0",1770784934696,15.30113392,1973.9,1972.0,8.96224986]
["bitfinex-derivatives","ETHF0:USTF0",1770784934697,0.25349,1973.8,1972.7,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784934999,0.25353,1973.4,1972.1,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784935190,0.25353,1973.4,1972.0,0.00458291]
["bitfinex-derivatives","ETHF0:USTF0",1770784935395,0.25359,1973.0,1972.0,17.94551011]
["bitfinex-derivatives","ETHF0:USTF0",1770784938892,1.97461379,1972.1,1971.0,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784939087,0.25365,1972.5,1971.0,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784939088,0.25367,1972.3,1971.0,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784939287,4.44308573,1972.2,1971.0,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784939487,0.25367,1972.3,1971.0,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784939689,4.44307803,1972.2,1971.0,17.9409272]
["bitfinex-derivatives","ETHF0:USTF0",1770784939891,0.00577411,1972.2,1971.0,17.94525561]
["bitfinex-derivatives","ETHF0:USTF0",1770784940291,0.2537,1972.1,1971.0,17.94525561]
["bitfinex-derivatives","ETHF0:USTF0",1770784941793,3.03972226,1971.2,1969.7,13.90223198]
["bitfinex-derivatives","ETHF0:USTF0",1770784942092,3.03972226,1970.9,1969.7,13.90223198]
["bitfinex-derivatives","ETHF0:USTF0",1770784942399,3.03972226,1971.3,1969.7,13.90223198]
["bitfinex-derivatives","ETHF0:USTF0",1770784942791,3.03972226,1971.3,1969.7,13.9068043]
["bitfinex-derivatives","ETHF0:USTF0",1770784943195,3.03972226,1971.5,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784943793,2.50118608,1971.3,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784943990,2.51381733,1971.1,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784944796,2.76711605,1971.8,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784944997,2.51337605,1971.2,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784946397,0.2538,1971.3,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784946591,2.35793239,1971.6,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784947300,2.61167239,1971.8,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784948500,0.2538,1971.3,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784949200,2.88928803,1971.8,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784949400,15.30113392,1971.4,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784949600,0.25377,1971.5,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784949802,3.17191157,1971.5,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784950294,0.25377,1971.5,1969.9,16.76298597]
["bitfinex-derivatives","ETHF0:USTF0",1770784950799,2.91814157,1971.9,1970.1,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784951296,0.00577411,1972.2,1970.1,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784951297,2.76076136,1971.7,1970.1,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784952593,3.01450136,1971.8,1970.3,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784952994,3.01450136,1971.8,1970.5,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784954507,2.83547514,1971.4,1970.5,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784954707,2.83547514,1971.4,1969.8,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784955108,2.83547514,1971.4,1969.9,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784956014,0.25379,1971.4,1969.9,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784956817,2.48183482,1971.4,1969.9,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784959019,2.75164899,1971.0,1969.9,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784959918,7.19881768,1972.2,1969.9,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784959919,0.25379,1971.4,1969.9,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784960218,2.59182979,1971.4,1969.9,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784960712,0.25379,1971.4,1969.9,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784961318,2.60415435,1971.9,1970.1,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784962812,2.60415435,1971.9,1970.3,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784963716,4.05171161,1971.7,1970.3,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784963917,2.07334235,1971.7,1970.3,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784964116,2.07334235,1971.7,1970.5,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784964316,15.30113392,1971.7,1970.5,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784964914,17.37447627,1971.7,1970.5,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784965219,2.07334235,1971.7,1970.5,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784965416,46.30873963,1972.2,1970.5,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784965417,2.87996305,1972.2,1970.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770784965714,0.00577411,1972.2,1970.7,19.67032883]
["bitfinex-derivatives","ETHF0:USTF0",1770784966214,0.2537,1972.1,1970.7,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784966414,2.11296313,1972.1,1970.7,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784967419,0.2537,1972.1,1970.7,19.67032883]
["bitfinex-derivatives","ETHF0:USTF0",1770784967923,0.2537,1972.1,1970.7,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784968618,0.2537,1972.1,1970.7,19.67032883]
["bitfinex-derivatives","ETHF0:USTF0",1770784969520,0.00577411,1972.2,1970.9,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784969821,2.87418894,1972.8,1971.4,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784970020,5.54283285,1973.1,1971.4,17.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1770784970222,0.25358,1973.1,1971.7,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784970419,0.25358,1973.1,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770784970720,2.6465122,1973.1,1971.9,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784970918,0.25363,1972.7,1971.9,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784971126,2.6465622,1972.7,1971.9,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784971312,2.6465622,1972.7,1971.8,17.4462749]
["bitfinex-derivatives","ETHF0:USTF0",1770784971512,0.25358,1973.0,1971.8,17.4462749]
["bitfinex-derivatives","ETHF0:USTF0",1770784971714,2.3291738,1972.7,1971.8,17.4462749]
["bitfinex-derivatives","ETHF0:USTF0",1770784972111,0.25361,1972.8,1971.8,17.4462749]
["bitfinex-derivatives","ETHF0:USTF0",1770784972319,2.5827838,1972.8,1971.8,17.4462749]
["bitfinex-derivatives","ETHF0:USTF0",1770784974116,0.25361,1972.8,1971.8,17.4462749]
["bitfinex-derivatives","ETHF0:USTF0",1770784975324,2.7499147,1972.8,1971.8,17.4462749]
["bitfinex-derivatives","ETHF0:USTF0",1770784975931,2.7499347,1972.6,1971.8,17.4462749]
["bitfinex-derivatives","ETHF0:USTF0",1770784976827,2.4963047,1972.1,1971.4,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784977131,3.2798947,1972.0,1971.4,16.91265184]
["bitfinex-derivatives","ETHF0:USTF0",1770784977426,3.2798947,1972.0,1970.3,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784977927,3.2798947,1972.0,1970.3,17.44811136]
["bitfinex-derivatives","ETHF0:USTF0",1770784978225,0.25371,1972.0,1970.5,19.42028796]
["bitfinex-derivatives","ETHF0:USTF0",1770784978619,2.90371694,1972.7,1970.7,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784978620,0.25367,1972.3,1970.7,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784979024,17.00236266,1972.3,1970.7,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784979424,17.00231266,1972.8,1970.9,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784979624,0.25366,1972.4,1970.9,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784979827,17.00240266,1972.0,1970.9,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784980228,17.00245266,1971.6,1970.9,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784980522,1.97775612,1971.5,1970.4,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784980725,17.00248266,1971.4,1970.4,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784980924,0.25379,1971.4,1970.4,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784981129,17.00248266,1971.4,1970.4,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784981522,0.25379,1971.4,1970.4,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784981722,16.75349644,1971.6,1970.4,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784981723,0.00480378,1971.6,1970.4,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784982131,43.42877658,1972.7,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784982132,16.74869266,1972.2,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784982327,43.42877658,1972.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784982328,16.74869266,1972.0,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784982724,16.74869266,1971.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784983130,16.75388099,1971.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784983329,0.00518833,1971.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784983531,17.00244266,1971.7,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784983830,0.25375,1971.7,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784984435,17.00244266,1971.7,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784984632,0.25375,1971.7,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784984832,0.00518833,1971.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784985331,17.00762099,1971.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784985734,0.25892833,1971.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784986136,17.00762099,1971.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784986330,16.75388099,1971.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784986541,16.74869266,1971.6,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784986838,0.25892833,1971.8,1970.6,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784987041,0.25379,1971.4,1970.3,17.44811136]
["bitfinex-derivatives","ETHF0:USTF0",1770784987230,16.74869266,1971.7,1970.3,17.44811136]
["bitfinex-derivatives","ETHF0:USTF0",1770784987429,17.00245266,1971.6,1970.3,17.44811136]
["bitfinex-derivatives","ETHF0:USTF0",1770784991438,0.25376,1971.6,1970.3,17.44811136]
["bitfinex-derivatives","ETHF0:USTF0",1770784992145,16.75388099,1971.8,1970.3,17.44811136]
["bitfinex-derivatives","ETHF0:USTF0",1770784993746,0.00518833,1971.8,1970.5,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784993941,16.75388099,1971.8,1970.5,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784994141,16.74869266,1971.6,1970.5,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784994346,15.30113392,1971.4,1970.5,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784994540,16.74869266,1971.5,1970.5,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784994936,16.74869266,1971.3,1970.5,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784995741,17.00248266,1971.4,1970.5,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784996540,16.74869266,1971.7,1970.5,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784996950,17.00244266,1971.7,1970.5,17.44253184]
["bitfinex-derivatives","ETHF0:USTF0",1770784997646,16.74869266,1971.5,1970.3,17.44811136]
["bitfinex-derivatives","ETHF0:USTF0",1770784998148,17.00762099,1971.8,1970.3,17.44811136]
["bitfinex-derivatives","ETHF0:USTF0",1770785000245,17.9059979,1971.4,1970.3,17.44811136]
["bitfinex-derivatives","ETHF0:USTF0",1770785003756,17.9060579,1971.0,1969.6,17.54156969]
["bitfinex-derivatives","ETHF0:USTF0",1770785004050,17.75345633,1970.8,1969.6,17.54156969]
["bitfinex-derivatives","ETHF0:USTF0",1770785004853,17.75345633,1970.8,1969.6,17.5474217]
["bitfinex-derivatives","ETHF0:USTF0",1770785005652,17.49959633,1971.0,1969.6,17.5474217]
["bitfinex-derivatives","ETHF0:USTF0",1770785005955,17.49959633,1971.2,1969.7,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785006158,43.4524446,1971.4,1969.7,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785006159,17.49959633,1971.4,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785006357,17.75338633,1971.4,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785009855,17.49959633,1971.0,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785010655,0.25379,1971.4,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785010656,17.75344633,1970.9,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785011161,17.49959633,1971.2,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785011758,17.49959633,1971.0,1969.6,0.00585201]
["bitfinex-derivatives","ETHF0:USTF0",1770785011969,17.49959633,1970.8,1969.6,17.64801592]
["bitfinex-derivatives","ETHF0:USTF0",1770785012563,17.49959633,1970.6,1969.6,17.64801592]
["bitfinex-derivatives","ETHF0:USTF0",1770785012966,17.49959633,1970.4,1969.6,0.00585201]
["bitfinex-derivatives","ETHF0:USTF0",1770785013263,17.49959633,1970.4,1969.1,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785013264,17.49959633,1970.2,1969.1,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785013470,17.49959633,1970.0,1969.1,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785014367,17.49959633,1970.0,1969.1,17.64795361]
["bitfinex-derivatives","ETHF0:USTF0",1770785015060,17.75354633,1970.1,1969.1,17.64795361]
["bitfinex-derivatives","ETHF0:USTF0",1770785015659,17.49959633,1970.3,1969.1,17.64795361]
["bitfinex-derivatives","ETHF0:USTF0",1770785016565,0.00440826,1970.4,1969.1,17.64795361]
["bitfinex-derivatives","ETHF0:USTF0",1770785017168,17.50400459,1970.4,1969.1,17.64795361]
["bitfinex-derivatives","ETHF0:USTF0",1770785017868,0.00440826,1970.4,1969.1,17.64795361]
["bitfinex-derivatives","ETHF0:USTF0",1770785018173,17.50400459,1970.4,1969.1,17.64795361]
["bitfinex-derivatives","ETHF0:USTF0",1770785018469,0.00440826,1970.4,1969.1,17.64795361]
["bitfinex-derivatives","ETHF0:USTF0",1770785018869,0.00440826,1970.4,1969.3,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785019268,17.50400459,1970.4,1969.3,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785020062,0.00440826,1970.4,1969.3,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785020863,17.49959633,1970.8,1969.3,17.89622391]
["bitfinex-derivatives","ETHF0:USTF0",1770785021073,17.49959633,1971.1,1969.3,17.89622391]
["bitfinex-derivatives","ETHF0:USTF0",1770785021463,17.49959633,1971.1,1969.4,6.65554312]
["bitfinex-derivatives","ETHF0:USTF0",1770785021668,0.25382,1971.2,1969.7,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785021873,17.75781916,1971.2,1969.7,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785023272,19.73774704,1971.2,1969.7,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785023575,17.49959633,1970.7,1969.7,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785025472,17.49959633,1970.7,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785025675,17.75780916,1971.2,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785025979,17.49959633,1971.0,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785026378,17.75780916,1971.2,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785026569,0.25821283,1971.2,1969.9,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785029776,4.56490213,1971.1,1970.0,6.40298798]
["bitfinex-derivatives","ETHF0:USTF0",1770785029980,17.49959633,1970.8,1969.8,17.64216391]
["bitfinex-derivatives","ETHF0:USTF0",1770785030776,17.49959633,1970.8,1969.2,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785032375,17.49959633,1970.8,1969.4,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785037386,16.63924727,1971.1,1969.6,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785039983,15.30113392,1970.6,1969.6,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785040179,16.38540727,1970.9,1969.7,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785040384,16.63924727,1971.1,1969.7,17.03166218]
["bitfinex-derivatives","ETHF0:USTF0",1770785040585,16.38540727,1971.1,1969.8,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785040783,0.00440283,1971.2,1970.0,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785040984,0.25377,1971.6,1970.4,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785041183,0.25377,1971.6,1970.5,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785041378,16.63917727,1971.6,1970.5,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785041785,0.25377,1971.6,1970.5,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785041995,0.2584905,1971.6,1970.5,16.78315584]
["bitfinex-derivatives","ETHF0:USTF0",1770785042485,0.0047205,1971.6,1970.7,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785042684,16.38540727,1972.2,1970.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785042887,16.38540727,1972.2,1971.1,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785043292,16.38540727,1972.4,1971.1,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785043684,0.00453956,1972.4,1971.3,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785044386,0.00453956,1972.4,1971.5,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785044582,16.38540727,1973.0,1971.7,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785044777,16.38540727,1973.0,1971.6,1.97828694]
["bitfinex-derivatives","ETHF0:USTF0",1770785044778,16.38540727,1973.0,1971.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785044984,16.38540727,1973.2,1971.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785045179,2.23177694,1973.7,1971.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785045384,16.38540727,1973.6,1971.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785045584,16.3897898,1973.6,1971.9,16.78354349]
["bitfinex-derivatives","ETHF0:USTF0",1770785046090,16.3897898,1973.6,1972.1,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785046686,0.00438253,1973.6,1972.1,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785046992,16.3897898,1973.6,1972.1,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785047691,16.3897898,1973.6,1972.3,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785047889,0.00438253,1973.6,1972.3,17.03133218]
["bitfinex-derivatives","ETHF0:USTF0",1770785048289,16.63883727,1974.2,1972.5,1.97828694]
["bitfinex-derivatives","ETHF0:USTF0",1770785048495,16.63883727,1974.2,1972.6,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785049289,16.64287857,1974.2,1972.8,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785049494,0.0040413,1974.2,1972.8,18.75594912]
["bitfinex-derivatives","ETHF0:USTF0",1770785049996,0.0040413,1974.2,1973.0,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785050396,0.0040413,1974.2,1973.2,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785050890,16.38540727,1973.9,1973.0,6.43576347]
["bitfinex-derivatives","ETHF0:USTF0",1770785051194,16.38540727,1973.9,1972.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785051893,16.38540727,1974.1,1972.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785052192,0.2574713,1974.2,1972.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785052193,0.0040413,1974.2,1972.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785052393,18.36773551,1974.2,1972.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785053097,16.38944857,1974.2,1972.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785054392,15.30113392,1973.9,1972.9,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785054795,0.0040413,1974.2,1973.1,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785056194,0.0040413,1974.2,1972.3,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1770785056195,16.38540727,1974.8,1973.3,16.77766218]
["bitfinex-derivatives","ETHF0:USTF0",1770785057190,16.38937293,1974.8,1973.3,16.78244883]
["bitfinex-derivatives","ETHF0:USTF0",1770785057601,16.38540727,1974.6,1973.3,16.78244883]
["bitfinex-derivatives","ETHF0:USTF0",1770785061498,16.38540727,1974.6,1973.4,23.04058318]
["bitfinex-derivatives","ETHF0:USTF0",1770785061700,16.38540727,1974.6,1973.5,16.30688187]
["bitfinex-derivatives","ETHF0:USTF0",1770785062097,16.67342901,1974.8,1973.5,16.30688187]
["bitfinex-derivatives","ETHF0:USTF0",1770785062506,16.67342901,1974.8,1973.5,16.56039187]
["bitfinex-derivatives","ETHF0:USTF0",1770785063306,0.00396566,1974.8,1973.5,16.56039187]
["bitfinex-derivatives","ETHF0:USTF0",1770785063605,0.00396566,1974.8,1973.3,16.39278665]
["bitfinex-derivatives","ETHF0:USTF0",1770785063606,0.00396566,1974.8,1973.7,16.56037187]
["bitfinex-derivatives","ETHF0:USTF0",1770785064403,17.2874905,1974.8,1973.7,16.56037187]
["bitfinex-derivatives","ETHF0:USTF0",1770785065499,0.00396566,1974.8,1973.7,16.56037187]
["bitfinex-derivatives","ETHF0:USTF0",1770785066210,17.28352484,1975.4,1973.9,18.05977689]
["bitfinex-derivatives","ETHF0:USTF0",1770785066613,17.28352484,1975.4,1974.4,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785066799,0.25324,1975.7,1974.6,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785067006,17.28352484,1975.8,1974.6,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785067203,17.28720087,1975.8,1974.6,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785067412,17.54043087,1975.8,1974.8,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785067711,17.54043087,1975.8,1974.8,17.81079984]
["bitfinex-derivatives","ETHF0:USTF0",1770785069305,17.28352484,1976.0,1974.8,18.06413984]
["bitfinex-derivatives","ETHF0:USTF0",1770785069705,17.28352484,1976.0,1974.8,17.81079984]
["bitfinex-derivatives","ETHF0:USTF0",1770785070009,17.53673484,1976.0,1974.8,17.81079984]
["bitfinex-derivatives","ETHF0:USTF0",1770785070403,17.54293851,1976.0,1974.8,17.81079984]
["bitfinex-derivatives","ETHF0:USTF0",1770785071605,17.28972851,1976.0,1974.9,6.57298073]
["bitfinex-derivatives","ETHF0:USTF0",1770785071810,17.28972851,1976.0,1975.0,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785073009,17.28972851,1976.0,1974.8,17.81079984]
["bitfinex-derivatives","ETHF0:USTF0",1770785074417,17.28352484,1975.8,1974.8,17.81079984]
["bitfinex-derivatives","ETHF0:USTF0",1770785075919,19.25256435,1975.6,1974.8,0.00449295]
["bitfinex-derivatives","ETHF0:USTF0",1770785076314,17.28352484,1975.2,1974.0,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785076813,2.90078071,1975.9,1974.0,18.34853572]
["bitfinex-derivatives","ETHF0:USTF0",1770785076814,17.28352484,1975.7,1974.0,18.34853572]
["bitfinex-derivatives","ETHF0:USTF0",1770785077024,17.28352484,1975.7,1974.2,18.05973689]
["bitfinex-derivatives","ETHF0:USTF0",1770785077315,17.28352484,1975.7,1974.2,18.06536634]
["bitfinex-derivatives","ETHF0:USTF0",1770785077511,0.00620367,1976.0,1974.2,17.81193634]
["bitfinex-derivatives","ETHF0:USTF0",1770785077512,17.28352484,1975.3,1974.2,17.81193634]
["bitfinex-derivatives","ETHF0:USTF0",1770785078212,2.22225951,1975.9,1974.2,17.81193634]
["bitfinex-derivatives","ETHF0:USTF0",1770785078213,17.28352484,1975.8,1974.2,17.81193634]
["bitfinex-derivatives","ETHF0:USTF0",1770785078407,17.28352484,1975.8,1974.4,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785078619,17.28352484,1975.8,1974.6,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785079516,0.00620367,1976.0,1974.8,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785079716,17.28972851,1976.0,1974.8,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785080123,17.28352484,1975.8,1974.8,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785080516,17.53674484,1975.8,1974.8,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785081917,2.36283071,1977.1,1975.4,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785082225,17.28352484,1977.1,1975.6,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785082424,17.28352484,1977.1,1975.8,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785082924,17.2873579,1977.1,1975.8,17.81000029]
["bitfinex-derivatives","ETHF0:USTF0",1770785084023,0.00383306,1977.1,1975.8,17.81000029]
["bitfinex-derivatives","ETHF0:USTF0",1770785084324,0.00383306,1977.1,1976.0,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785084519,15.30113392,1976.7,1976.0,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785084725,0.00383306,1977.1,1976.0,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785085126,17.2873579,1977.1,1976.0,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785086823,17.28352484,1976.9,1976.0,17.80630689]
["bitfinex-derivatives","ETHF0:USTF0",1770785087020,17.28352484,1976.9,1975.8,17.81000029]
["bitfinex-derivatives","ETHF0:USTF0",1770785090430,16.94378274,1976.5,1975.1,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785091125,2.22088194,1976.4,1975.1,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785091323,16.94378274,1976.3,1975.1,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785091521,16.94378274,1976.3,1975.1,16.57622709]
["bitfinex-derivatives","ETHF0:USTF0",1770785092529,18.91152468,1976.1,1975.1,0.00373973]
["bitfinex-derivatives","ETHF0:USTF0",1770785094232,16.94378274,1975.9,1975.1,0.00373973]
["bitfinex-derivatives","ETHF0:USTF0",1770785095433,16.94378274,1975.9,1974.3,57.166]
["bitfinex-derivatives","ETHF0:USTF0",1770785095434,16.94378274,1975.7,1974.5,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785096736,16.94378274,1975.5,1974.5,16.57683863]
["bitfinex-derivatives","ETHF0:USTF0",1770785097139,0.00649514,1975.7,1974.5,0.00435127]
["bitfinex-derivatives","ETHF0:USTF0",1770785097140,16.94378274,1975.3,1974.5,0.00435127]
["bitfinex-derivatives","ETHF0:USTF0",1770785098140,16.94378274,1975.1,1973.6,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785098638,19.16482468,1975.2,1973.8,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785099039,19.16482468,1975.2,1973.8,16.5767896]
["bitfinex-derivatives","ETHF0:USTF0",1770785099939,15.30113392,1974.2,1973.8,16.5767896]
["bitfinex-derivatives","ETHF0:USTF0",1770785100134,32.24953728,1974.2,1973.8,0.00430224]
["bitfinex-derivatives","ETHF0:USTF0",1770785100339,0.00462062,1974.2,1973.6,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785100534,0.00462062,1974.2,1973.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770785100535,16.94840336,1974.2,1973.3,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785100743,16.94378274,1973.5,1971.9,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785100938,16.94378274,1973.5,1971.8,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770785100939,16.94378274,1973.5,1972.1,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785101242,16.94378274,1973.5,1972.1,18.54417089]
["bitfinex-derivatives","ETHF0:USTF0",1770785101536,16.94378274,1974.1,1972.5,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785101743,16.94378274,1974.1,1972.8,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785102130,0.00462062,1974.2,1973.0,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785102344,16.94840336,1974.2,1973.0,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785102544,2.22115194,1974.4,1973.0,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785102545,1.75568025,1974.3,1973.0,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785102942,1.75568025,1974.9,1973.2,17.06545517]
["bitfinex-derivatives","ETHF0:USTF0",1770785103138,1.75568025,1974.9,1973.4,17.06545517]
["bitfinex-derivatives","ETHF0:USTF0",1770785103339,1.75568025,1974.9,1973.4,15.44369517]
["bitfinex-derivatives","ETHF0:USTF0",1770785103641,1.75980479,1974.9,1973.4,15.44369517]
["bitfinex-derivatives","ETHF0:USTF0",1770785105848,3.92966895,1974.5,1973.4,15.44369517]
["bitfinex-derivatives","ETHF0:USTF0",1770785106442,3.93379349,1974.9,1973.4,15.44369517]
["bitfinex-derivatives","ETHF0:USTF0",1770785106942,0.00412454,1974.9,1974.0,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785107239,3.92966895,1975.4,1974.0,16.57677292]
["bitfinex-derivatives","ETHF0:USTF0",1770785107447,4.07082257,1975.6,1974.0,16.57677292]
["bitfinex-derivatives","ETHF0:USTF0",1770785107747,3.81757257,1976.0,1974.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785108241,3.82152872,1976.0,1974.4,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785108441,3.81757257,1975.8,1974.4,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785108638,3.81757257,1975.9,1974.4,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785108842,0.00395615,1976.0,1974.4,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785109047,0.00395615,1976.0,1974.6,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785109650,0.00395615,1976.0,1974.8,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785110146,3.91334373,1976.6,1975.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785110747,4.16645373,1976.7,1975.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785111046,4.17036087,1976.7,1975.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785111660,4.17036087,1976.7,1974.5,41.05338]
["bitfinex-derivatives","ETHF0:USTF0",1770785111661,16.94378274,1975.2,1974.0,0.00428556]
["bitfinex-derivatives","ETHF0:USTF0",1770785111854,16.94378274,1974.5,1972.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785112052,17.19721274,1974.2,1972.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785112252,17.19721274,1974.2,1972.3,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785112446,16.94378274,1974.0,1972.5,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785112650,17.73613033,1973.9,1972.5,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785112854,17.73613033,1973.8,1972.5,16.57777077]
["bitfinex-derivatives","ETHF0:USTF0",1770785113051,0.79234759,1973.7,1972.5,16.57777077]
["bitfinex-derivatives","ETHF0:USTF0",1770785113352,0.00428743,1973.8,1972.5,16.57777077]
["bitfinex-derivatives","ETHF0:USTF0",1770785113951,17.73612206,1973.7,1972.5,16.57777077]
["bitfinex-derivatives","ETHF0:USTF0",1770785114150,16.94378274,1973.7,1972.5,16.57777077]
["bitfinex-derivatives","ETHF0:USTF0",1770785115252,0.00428743,1973.8,1972.5,16.57777077]
["bitfinex-derivatives","ETHF0:USTF0",1770785115557,16.94807017,1973.8,1972.5,16.57777077]
["bitfinex-derivatives","ETHF0:USTF0",1770785115754,16.94378274,1973.6,1972.5,16.57777077]
["bitfinex-derivatives","ETHF0:USTF0",1770785116250,16.94378274,1973.4,1972.5,16.57777077]
["bitfinex-derivatives","ETHF0:USTF0",1770785116855,16.94378274,1973.2,1972.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785117050,0.25777743,1973.8,1972.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785117354,17.73638312,1973.7,1972.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785117553,16.94378274,1973.5,1972.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785117752,16.94378274,1973.7,1972.2,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785118054,16.94378274,1973.6,1972.2,16.57846946]
["bitfinex-derivatives","ETHF0:USTF0",1770785119457,17.20156017,1973.8,1972.4,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785119749,0.00428743,1973.8,1972.6,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785121055,17.81674094,1973.8,1972.6,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785121955,0.00428743,1973.8,1972.6,16.57248736]
["bitfinex-derivatives","ETHF0:USTF0",1770785122356,0.00428743,1973.8,1972.8,17.37404215]
["bitfinex-derivatives","ETHF0:USTF0",1770785122859,18.06586351,1974.3,1972.8,17.37404215]
["bitfinex-derivatives","ETHF0:USTF0",1770785123157,0.79217958,1974.2,1973.0,17.37404215]
["bitfinex-derivatives","ETHF0:USTF0",1770785123360,0.25341,1974.3,1973.0,17.37404215]
["bitfinex-derivatives","ETHF0:USTF0",1770785123749,0.25759565,1974.3,1973.0,17.37404215]
["bitfinex-derivatives","ETHF0:USTF0",1770785124254,17.87176329,1974.3,1973.2,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785124460,0.00418565,1974.3,1973.2,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785125058,17.61416764,1975.1,1973.8,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785125351,17.86745764,1975.3,1973.8,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785125556,0.79172421,1975.2,1973.8,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785125752,18.40589046,1975.1,1974.0,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785125953,17.617866,1975.1,1974.0,16.8422928]
["bitfinex-derivatives","ETHF0:USTF0",1770785126347,17.86750764,1974.9,1974.0,0.00520059]
["bitfinex-derivatives","ETHF0:USTF0",1770785126552,18.40594212,1974.8,1974.0,16.8422928]
["bitfinex-derivatives","ETHF0:USTF0",1770785126748,18.40594212,1974.7,1974.0,0.00520059]
["bitfinex-derivatives","ETHF0:USTF0",1770785126953,18.40616797,1974.6,1974.0,0.00306905]
["bitfinex-derivatives","ETHF0:USTF0",1770785127149,18.40616797,1974.5,1974.0,0.00306905]
["bitfinex-derivatives","ETHF0:USTF0",1770785127355,17.61416764,1974.7,1974.0,16.84016126]
["bitfinex-derivatives","ETHF0:USTF0",1770785127555,0.79193078,1974.6,1974.0,16.84016126]
["bitfinex-derivatives","ETHF0:USTF0",1770785127757,17.61416764,1974.7,1974.0,16.84016126]
["bitfinex-derivatives","ETHF0:USTF0",1770785128358,17.61416764,1975.0,1974.0,16.84016126]
["bitfinex-derivatives","ETHF0:USTF0",1770785128555,0.79190587,1974.9,1974.0,16.84016126]
["bitfinex-derivatives","ETHF0:USTF0",1770785128761,0.79190587,1974.8,1974.0,16.84016126]
["bitfinex-derivatives","ETHF0:USTF0",1770785128961,17.61416764,1974.6,1974.0,0.00306905]
["bitfinex-derivatives","ETHF0:USTF0",1770785129563,17.61416764,1974.9,1974.1,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785129763,0.7919135,1974.8,1974.1,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785129964,0.7919135,1974.7,1974.1,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785130160,17.61416764,1974.9,1974.0,0.00306905]
["bitfinex-derivatives","ETHF0:USTF0",1770785130366,17.61416764,1974.7,1974.0,0.00306905]
["bitfinex-derivatives","ETHF0:USTF0",1770785130567,18.4060504,1974.6,1974.0,0.00306905]
["bitfinex-derivatives","ETHF0:USTF0",1770785130761,17.61416764,1974.5,1974.0,0.00306905]
["bitfinex-derivatives","ETHF0:USTF0",1770785130962,17.61416764,1974.3,1973.6,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785131362,0.00369836,1975.1,1973.0,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785131363,18.40621972,1974.2,1973.0,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785131562,17.61416764,1974.5,1973.0,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785131866,17.61416764,1974.5,1972.9,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770785131867,18.40622315,1974.4,1973.1,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785132064,18.40622315,1974.3,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785132263,17.61416764,1974.1,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785132464,0.79214937,1974.0,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785132663,17.61416764,1974.4,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785132962,17.61416764,1974.2,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785133168,17.61416764,1974.0,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785133665,17.61416764,1974.5,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785133967,18.40632238,1974.4,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785134168,0.79215474,1974.3,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785134367,17.86754764,1974.6,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785134668,18.4061954,1974.5,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785134868,18.4061954,1974.4,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785135070,17.61416764,1974.4,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785135366,0.25338,1974.6,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785135562,0.79203004,1974.5,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785135765,18.40619768,1974.4,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785136067,0.79207906,1974.3,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785136267,17.61416764,1974.3,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785136467,17.61416764,1974.1,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785136666,17.61416764,1973.9,1973.1,0.0040102]
["bitfinex-derivatives","ETHF0:USTF0",1770785137062,17.61416764,1973.9,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785137265,17.61416764,1973.7,1973.1,0.0040102]
["bitfinex-derivatives","ETHF0:USTF0",1770785137457,17.61918903,1973.7,1973.1,0.0040102]
["bitfinex-derivatives","ETHF0:USTF0",1770785137960,0.00502139,1973.7,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785140065,17.61416764,1974.5,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785140265,17.61416764,1974.3,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785140470,17.61416764,1974.1,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785140773,0.79211997,1974.0,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785140966,0.79841079,1974.0,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785141168,0.79211997,1973.9,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785141472,0.79211997,1973.8,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785141677,0.00629082,1974.0,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785141874,0.79211339,1973.9,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785142072,0.00629082,1974.0,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785142670,17.61416764,1974.6,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785142871,0.7621474,1974.5,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785143066,0.7621474,1974.4,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785143267,0.7621474,1974.3,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785143468,0.00589246,1974.3,1973.1,16.84110241]
["bitfinex-derivatives","ETHF0:USTF0",1770785143774,0.00589246,1974.3,1973.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785144069,0.25337,1974.7,1973.5,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785144270,15.30113392,1974.7,1973.7,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785144571,0.25331,1975.2,1973.9,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785144769,0.74152028,1975.1,1973.9,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785144976,0.74152028,1975.0,1973.9,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785145274,0.00555218,1975.0,1973.9,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785145768,17.61416764,1975.6,1974.1,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785145977,0.74149683,1975.5,1974.3,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785146272,17.61416764,1975.6,1974.4,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785146273,14.93916764,1975.6,1974.4,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785146569,0.25324,1975.7,1974.4,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785146766,0.0047822,1975.6,1974.4,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785147172,13.82318984,1975.8,1974.6,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785147572,0.25324,1975.7,1974.6,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785147975,15.39484997,1975.7,1974.6,33.21809221]
["bitfinex-derivatives","ETHF0:USTF0",1770785148174,15.39857048,1975.7,1974.7,16.83709221]
["bitfinex-derivatives","ETHF0:USTF0",1770785148576,15.39857048,1975.7,1974.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1770785148773,15.39486997,1975.5,1974.6,9.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770785149071,15.14160997,1975.3,1974.6,9.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770785149572,15.14160997,1975.3,1974.6,16.83718644]
["bitfinex-derivatives","ETHF0:USTF0",1770785149870,15.14160997,1975.3,1974.6,9.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770785150475,15.51642053,1975.5,1974.6,9.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770785150980,15.26316053,1975.3,1974.6,9.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770785152076,15.33042238,1975.1,1973.8,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785152375,15.33042238,1974.9,1973.8,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785153078,15.33042238,1974.9,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785154574,15.16720381,1974.7,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785156173,15.20301738,1975.0,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785156380,15.20301738,1974.8,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785156578,15.20301738,1975.1,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785156780,15.20301738,1974.9,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785157077,15.20301738,1974.7,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785159384,15.30113392,1974.3,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785159576,15.30766479,1974.3,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785161183,0.25332,1975.0,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785161380,0.25327,1975.5,1974.0,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785161582,15.87715472,1975.5,1974.0,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785161887,15.87715472,1975.5,1974.2,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785162276,15.62388472,1975.3,1974.2,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785162880,15.88199984,1975.5,1974.2,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785163388,0.00484512,1975.5,1974.2,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785163584,0.00484512,1975.5,1974.4,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785164684,15.39293661,1975.3,1974.2,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785164988,15.39293661,1975.3,1973.9,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785164989,17.36550062,1974.9,1973.9,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785165183,15.39293661,1974.7,1973.9,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785165379,15.53097712,1975.0,1973.9,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785165585,15.53097712,1974.8,1973.9,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785165787,2.90871175,1975.3,1973.8,0.00604786]
["bitfinex-derivatives","ETHF0:USTF0",1770785165788,15.53097712,1974.6,1973.8,0.00604786]
["bitfinex-derivatives","ETHF0:USTF0",1770785165986,15.53097712,1974.6,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785169187,15.67616778,1974.9,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785169490,15.67616778,1974.7,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785171696,16.24768514,1974.5,1973.8,0.00604786]
["bitfinex-derivatives","ETHF0:USTF0",1770785172192,16.24768514,1974.5,1973.8,17.62676978]
["bitfinex-derivatives","ETHF0:USTF0",1770785172388,16.50108514,1974.4,1973.8,0.00604786]
["bitfinex-derivatives","ETHF0:USTF0",1770785172887,16.24768514,1974.2,1973.8,0.00604786]
["bitfinex-derivatives","ETHF0:USTF0",1770785173190,16.24768514,1974.2,1973.4,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785174190,16.24768514,1974.2,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785174684,16.43043542,1974.4,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785175588,16.69520832,1974.7,1973.4,17.87802103]
["bitfinex-derivatives","ETHF0:USTF0",1770785175891,16.69520832,1975.1,1973.4,17.87802103]
["bitfinex-derivatives","ETHF0:USTF0",1770785176086,17.3943274,1975.0,1973.6,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785176283,0.2533,1975.2,1973.6,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785176488,16.69520832,1975.2,1974.0,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785176693,16.69520832,1975.2,1974.1,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785177594,16.69520832,1975.2,1973.5,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785177595,16.69520832,1974.5,1973.5,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785177795,16.69520832,1974.3,1973.5,17.62072192]
["bitfinex-derivatives","ETHF0:USTF0",1770785178290,2.90871175,1974.8,1973.4,0.00376911]
["bitfinex-derivatives","ETHF0:USTF0",1770785178291,16.69520832,1974.1,1973.4,0.00376911]
["bitfinex-derivatives","ETHF0:USTF0",1770785178494,16.70012927,1974.1,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785178696,16.70012927,1974.1,1973.4,0.00376911]
["bitfinex-derivatives","ETHF0:USTF0",1770785178897,16.70012927,1974.1,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785179092,0.00492095,1974.1,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785181699,0.25337,1974.7,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785181894,17.37050861,1974.7,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785182796,17.11713861,1974.2,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785185495,17.09285289,1974.6,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785185702,17.79287849,1974.5,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785185896,17.09285289,1974.3,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785186903,17.09285289,1974.6,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785187102,17.09285289,1974.4,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785188604,0.00556595,1974.7,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785188803,17.09285289,1974.4,1973.4,17.62449103]
["bitfinex-derivatives","ETHF0:USTF0",1770785189002,17.09285289,1974.0,1973.4,0.00376911]
["bitfinex-derivatives","ETHF0:USTF0",1770785190507,17.09285289,1974.0,1973.4,17.3355531]
["bitfinex-derivatives","ETHF0:USTF0",1770785190902,17.09285289,1974.0,1973.4,0.00376911]
["bitfinex-derivatives","ETHF0:USTF0",1770785191109,17.09285289,1974.4,1973.4,17.3355531]
["bitfinex-derivatives","ETHF0:USTF0",1770785191402,17.09285289,1974.3,1973.4,17.3355531]
["bitfinex-derivatives","ETHF0:USTF0",1770785194100,17.09285289,1974.3,1973.4,0.00376911]
["bitfinex-derivatives","ETHF0:USTF0",1770785194306,17.09285289,1974.1,1973.4,0.00376911]
["bitfinex-derivatives","ETHF0:USTF0",1770785194506,17.09285289,1973.9,1973.4,0.00376911]
["bitfinex-derivatives","ETHF0:USTF0",1770785194901,17.09285289,1973.9,1973.4,17.3355531]
["bitfinex-derivatives","ETHF0:USTF0",1770785195502,17.09285289,1973.9,1973.4,0.00376911]
["bitfinex-derivatives","ETHF0:USTF0",1770785195705,17.09285289,1973.7,1972.9,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785195911,17.09285289,1973.7,1972.3,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785196210,17.09285289,1973.7,1972.3,58.13178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785196408,17.09285289,1973.7,1972.4,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785196909,17.09285289,1973.7,1972.4,17.33805936]
["bitfinex-derivatives","ETHF0:USTF0",1770785197713,17.09285289,1973.3,1972.4,0.00627537]
["bitfinex-derivatives","ETHF0:USTF0",1770785197906,17.09285289,1973.1,1972.4,0.00627537]
["bitfinex-derivatives","ETHF0:USTF0",1770785198712,17.09285289,1973.1,1971.4,16.67030162]
["bitfinex-derivatives","ETHF0:USTF0",1770785198713,17.09285289,1972.9,1971.8,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785198915,17.09285289,1972.7,1971.8,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785199213,17.09285289,1972.7,1971.3,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785199710,17.09285289,1972.7,1971.3,17.33621361]
["bitfinex-derivatives","ETHF0:USTF0",1770785200111,17.09285289,1973.1,1971.5,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785200612,17.09285289,1973.1,1971.7,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785202809,17.09285289,1972.9,1971.7,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785203501,17.09285289,1972.7,1971.7,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785204208,17.09285289,1973.2,1971.7,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785204410,17.09285289,1973.0,1971.7,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785205709,17.09285289,1973.2,1972.0,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785206416,17.09285289,1973.0,1971.8,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785208012,17.09760286,1973.3,1972.0,1.97541527]
["bitfinex-derivatives","ETHF0:USTF0",1770785208317,0.00474997,1973.3,1972.3,19.30719926]
["bitfinex-derivatives","ETHF0:USTF0",1770785208515,0.00474997,1973.3,1972.5,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785209220,17.09285289,1974.0,1972.7,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785209919,17.09285289,1973.8,1972.7,17.33178399]
["bitfinex-derivatives","ETHF0:USTF0",1770785210216,17.09748569,1973.8,1972.7,17.33745859]
["bitfinex-derivatives","ETHF0:USTF0",1770785210808,18.93627637,1973.6,1972.7,0.0056746]
["bitfinex-derivatives","ETHF0:USTF0",1770785211613,0.25352,1973.5,1972.7,0.0056746]
["bitfinex-derivatives","ETHF0:USTF0",1770785211818,16.9608611,1973.7,1972.7,17.81095921]
["bitfinex-derivatives","ETHF0:USTF0",1770785214312,16.9608611,1974.2,1972.7,17.81095921]
["bitfinex-derivatives","ETHF0:USTF0",1770785214514,16.9608611,1974.2,1972.9,19.78069988]
["bitfinex-derivatives","ETHF0:USTF0",1770785214718,16.9608611,1974.0,1972.9,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785215114,17.2142911,1974.2,1972.9,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785215517,17.21890025,1974.2,1972.9,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785218021,17.2143111,1974.0,1972.9,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785218222,17.2143411,1973.8,1972.9,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785218919,17.2143411,1973.8,1972.7,17.81095921]
["bitfinex-derivatives","ETHF0:USTF0",1770785225022,16.9608611,1973.6,1972.7,0.0056746]
["bitfinex-derivatives","ETHF0:USTF0",1770785225227,16.9608611,1973.4,1972.7,0.0056746]
["bitfinex-derivatives","ETHF0:USTF0",1770785225424,16.9608611,1973.4,1972.7,17.81095921]
["bitfinex-derivatives","ETHF0:USTF0",1770785227431,16.9608611,1973.7,1972.7,17.81095921]
["bitfinex-derivatives","ETHF0:USTF0",1770785229328,43.39283809,1974.2,1972.7,17.81095921]
["bitfinex-derivatives","ETHF0:USTF0",1770785229329,16.9608611,1974.0,1972.7,17.81095921]
["bitfinex-derivatives","ETHF0:USTF0",1770785229635,16.9608611,1973.8,1972.7,17.81095921]
["bitfinex-derivatives","ETHF0:USTF0",1770785231750,16.9608611,1973.6,1972.7,17.81095921]
["bitfinex-derivatives","ETHF0:USTF0",1770785231938,16.9608611,1973.4,1972.0,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785232134,16.9608611,1973.2,1972.0,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785232334,16.9608611,1973.0,1972.0,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785232538,16.9608611,1972.8,1972.0,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785233032,16.96495797,1972.8,1972.0,17.81038598]
["bitfinex-derivatives","ETHF0:USTF0",1770785233238,16.96495797,1972.8,1972.0,0.00510137]
["bitfinex-derivatives","ETHF0:USTF0",1770785233734,16.96495797,1972.8,1972.0,17.81038598]
["bitfinex-derivatives","ETHF0:USTF0",1770785237733,0.00409687,1972.8,1972.0,17.81038598]
["bitfinex-derivatives","ETHF0:USTF0",1770785238442,0.00409687,1972.8,1972.1,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785240136,16.96495797,1972.8,1972.1,17.80528461]
["bitfinex-derivatives","ETHF0:USTF0",1770785240331,16.96495797,1972.8,1972.0,0.00510137]
["bitfinex-derivatives","ETHF0:USTF0",1770785240538,0.00409687,1972.8,1972.0,17.8649168]
["bitfinex-derivatives","ETHF0:USTF0",1770785241639,16.33619687,1972.8,1972.0,17.8649168]
["bitfinex-derivatives","ETHF0:USTF0",1770785243038,16.58980687,1972.8,1972.0,0.00510137]
["bitfinex-derivatives","ETHF0:USTF0",1770785243243,16.3321,1972.4,1971.2,17.85981543]
["bitfinex-derivatives","ETHF0:USTF0",1770785244239,16.3321,1972.4,1971.2,17.8656819]
["bitfinex-derivatives","ETHF0:USTF0",1770785245940,17.46646381,1972.5,1971.2,17.8656819]
["bitfinex-derivatives","ETHF0:USTF0",1770785248739,17.46646381,1972.3,1971.2,17.8656819]
["bitfinex-derivatives","ETHF0:USTF0",1770785249844,2.91654382,1972.6,1971.2,0.00586647]
["bitfinex-derivatives","ETHF0:USTF0",1770785249845,17.46646381,1972.1,1971.2,0.00586647]
["bitfinex-derivatives","ETHF0:USTF0",1770785250643,17.46646381,1972.1,1971.2,16.7687445]
["bitfinex-derivatives","ETHF0:USTF0",1770785253144,17.46646381,1972.3,1971.2,16.7687445]
["bitfinex-derivatives","ETHF0:USTF0",1770785254437,17.46646381,1972.6,1971.2,16.7687445]
["bitfinex-derivatives","ETHF0:USTF0",1770785254649,0.00409687,1972.8,1971.2,16.7687445]
["bitfinex-derivatives","ETHF0:USTF0",1770785254650,0.00409687,1972.8,1971.6,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785254840,0.00409687,1972.8,1971.8,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785255042,17.46646381,1973.4,1972.0,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785255947,17.46646381,1973.6,1972.2,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785256645,17.46646381,1973.6,1972.4,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785257647,17.47102999,1973.6,1972.4,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785258445,17.46646381,1973.4,1972.4,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785262348,17.47102999,1973.6,1972.4,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785263243,17.47102999,1973.6,1972.4,17.01653803]
["bitfinex-derivatives","ETHF0:USTF0",1770785264141,17.47102999,1973.6,1972.6,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785264345,17.47102999,1973.6,1972.6,16.76685646]
["bitfinex-derivatives","ETHF0:USTF0",1770785265246,0.00456618,1973.6,1972.6,16.76685646]
["bitfinex-derivatives","ETHF0:USTF0",1770785265644,17.47102999,1973.6,1972.6,16.76685646]
["bitfinex-derivatives","ETHF0:USTF0",1770785266047,0.00456618,1973.6,1972.6,16.76685646]
["bitfinex-derivatives","ETHF0:USTF0",1770785266247,0.00456618,1973.6,1972.6,33.15885646]
["bitfinex-derivatives","ETHF0:USTF0",1770785266447,0.00456618,1973.6,1972.7,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785268344,0.00456618,1973.6,1972.7,17.01648803]
["bitfinex-derivatives","ETHF0:USTF0",1770785268546,17.46646381,1974.4,1972.9,17.01646803]
["bitfinex-derivatives","ETHF0:USTF0",1770785269149,17.46646381,1974.4,1973.1,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785269450,17.47199122,1974.4,1973.1,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785269650,17.47199122,1974.4,1973.3,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785271050,16.2682446,1974.2,1973.3,16.76287803]
["bitfinex-derivatives","ETHF0:USTF0",1770785272547,2.91654382,1975.0,1974.1,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785272849,16.2682446,1975.3,1974.3,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785273051,16.2682446,1975.1,1973.6,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785273253,16.2682446,1975.1,1973.8,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785273451,4.8916895,1975.6,1973.8,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785273452,16.2682446,1974.9,1973.8,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785273646,16.27412764,1974.9,1973.8,17.10875804]
["bitfinex-derivatives","ETHF0:USTF0",1770785278758,16.2682446,1974.7,1973.8,0.00648593]
["bitfinex-derivatives","ETHF0:USTF0",1770785279660,16.2682446,1974.5,1973.8,0.00648593]
["bitfinex-derivatives","ETHF0:USTF0",1770785280557,16.2682446,1974.8,1973.8,17.10875804]
["bitfinex-derivatives","ETHF0:USTF0",1770785281360,0.00588304,1974.9,1973.8,17.10875804]
["bitfinex-derivatives","ETHF0:USTF0",1770785281556,16.27412764,1974.9,1973.8,17.10875804]
["bitfinex-derivatives","ETHF0:USTF0",1770785282961,16.27412764,1974.9,1973.9,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785285258,0.00588304,1974.9,1973.9,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785285854,16.2682446,1975.4,1974.1,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785286056,16.2682446,1975.8,1974.5,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785286263,16.5214446,1976.0,1974.7,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785286961,0.25869806,1976.0,1974.8,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785287162,0.00549806,1976.0,1974.8,25.70209954]
["bitfinex-derivatives","ETHF0:USTF0",1770785287459,0.00549806,1976.0,1974.9,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785288960,16.27374266,1976.0,1974.9,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785289159,0.00549806,1976.0,1974.9,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785289661,0.00549806,1976.0,1975.2,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785289864,0.00549806,1976.0,1975.2,17.10609981]
["bitfinex-derivatives","ETHF0:USTF0",1770785290554,16.2682446,1976.4,1975.2,17.10609981]
["bitfinex-derivatives","ETHF0:USTF0",1770785290964,16.2682446,1976.4,1975.3,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785291559,16.27221662,1976.4,1975.3,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785292468,0.00397202,1976.4,1975.3,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785292764,1e-08,1976.4,1975.5,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785293561,16.5213146,1977.0,1975.5,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785293770,16.5213146,1977.0,1975.4,2.22244122]
["bitfinex-derivatives","ETHF0:USTF0",1770785293771,16.5213146,1977.0,1975.8,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785294766,16.52505883,1977.0,1975.8,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785296965,16.27198883,1977.0,1975.8,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785304069,17.23993902,1976.8,1975.8,17.10227211]
["bitfinex-derivatives","ETHF0:USTF0",1770785306664,17.23993902,1976.6,1975.3,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785307074,17.23993902,1976.6,1975.4,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785311276,17.23993902,1976.6,1975.5,16.364]
["bitfinex-derivatives","ETHF0:USTF0",1770785311573,17.23993902,1976.6,1975.6,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785314278,0.64430029,1976.5,1975.6,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785314474,17.23993902,1976.6,1975.6,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785315975,17.23993902,1976.4,1975.6,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785317580,17.23993902,1976.6,1975.6,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785317781,5.6329022,1976.5,1975.6,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785318078,17.23993902,1976.6,1975.6,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785318280,17.23993902,1976.4,1975.6,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785318480,17.23993902,1976.4,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785318668,20.14075254,1976.7,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785318875,22.87533087,1976.6,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785319079,17.23993902,1976.6,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785319278,0.63026077,1976.5,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785319478,17.23993902,1976.6,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785319779,17.87022504,1976.5,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785319979,17.23993902,1976.3,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785320178,17.23993902,1976.6,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785320376,17.23993902,1976.4,1975.7,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785320782,2.90081352,1976.8,1975.9,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785321082,60.62816796,1976.9,1975.9,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785321083,17.23993902,1976.9,1975.9,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785321274,17.23993902,1976.7,1975.9,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785325982,17.24368325,1977.0,1976.1,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785326286,17.24368325,1977.0,1976.3,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785326688,0.00374423,1977.0,1976.3,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785327984,17.24368325,1977.0,1976.3,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785329389,0.00374423,1977.0,1976.3,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785330584,16.52200723,1977.4,1976.3,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785330984,16.52200723,1977.6,1976.3,16.99648902]
["bitfinex-derivatives","ETHF0:USTF0",1770785331392,16.52200723,1977.8,1976.5,18.38508154]
["bitfinex-derivatives","ETHF0:USTF0",1770785331586,16.5267745,1977.8,1976.6,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1770785331794,16.5267745,1977.8,1976.7,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785332888,1e-08,1977.8,1976.9,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785333183,16.52200724,1977.8,1976.9,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785333388,16.52200724,1977.8,1977.0,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785336485,16.52200724,1977.8,1977.0,32.77390032]
["bitfinex-derivatives","ETHF0:USTF0",1770785336686,1e-08,1977.8,1977.1,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785338997,16.52200723,1978.1,1977.1,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785339393,16.52200723,1978.1,1977.3,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785339893,16.52791278,1978.1,1977.3,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785340997,16.52200723,1978.9,1977.5,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785341291,16.52200723,1978.7,1977.6,18.38065114]
["bitfinex-derivatives","ETHF0:USTF0",1770785341492,16.52200723,1978.7,1977.6,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785342098,16.52845369,1978.7,1977.6,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785343200,16.52845369,1978.7,1977.6,16.71207962]
["bitfinex-derivatives","ETHF0:USTF0",1770785343394,16.52845369,1978.7,1977.6,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785343805,16.78130369,1978.7,1977.6,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785344098,16.78130369,1978.7,1976.8,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785344099,16.52845369,1978.7,1976.8,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785344303,16.77493723,1978.1,1976.8,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785344597,16.77493723,1978.1,1976.8,16.71163579]
["bitfinex-derivatives","ETHF0:USTF0",1770785345197,16.52200723,1978.1,1976.8,16.71163579]
["bitfinex-derivatives","ETHF0:USTF0",1770785345498,16.52200723,1978.1,1977.0,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785346594,4.87690381,1978.5,1977.0,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785346803,16.52200723,1978.3,1977.3,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785346991,16.52200723,1978.3,1977.3,32.76890032]
["bitfinex-derivatives","ETHF0:USTF0",1770785347193,16.52200723,1978.3,1977.0,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785347194,16.77491723,1978.3,1977.0,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785347594,16.52200723,1978.5,1977.6,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785347994,16.52200723,1978.5,1977.3,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785348195,16.52200723,1978.3,1977.3,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785348595,16.52200723,1978.1,1977.1,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785349402,16.52200723,1977.9,1976.8,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785354602,16.52200723,1977.7,1976.6,0.00538506]
["bitfinex-derivatives","ETHF0:USTF0",1770785354802,16.52200723,1977.7,1976.6,16.42128538]
["bitfinex-derivatives","ETHF0:USTF0",1770785355001,1.96549695,1978.2,1976.6,0.00538506]
["bitfinex-derivatives","ETHF0:USTF0",1770785355002,16.52200723,1977.5,1976.6,0.00538506]
["bitfinex-derivatives","ETHF0:USTF0",1770785355308,16.52200723,1977.3,1976.6,0.00538506]
["bitfinex-derivatives","ETHF0:USTF0",1770785355507,16.52582265,1977.3,1976.6,0.00538506]
["bitfinex-derivatives","ETHF0:USTF0",1770785357305,16.52200723,1977.1,1975.8,16.41590032]
["bitfinex-derivatives","ETHF0:USTF0",1770785358209,16.52200723,1977.1,1975.8,16.41972849]
["bitfinex-derivatives","ETHF0:USTF0",1770785360406,16.52200723,1977.1,1976.0,17.23222755]
["bitfinex-derivatives","ETHF0:USTF0",1770785360806,16.52200723,1977.1,1976.2,17.23222755]
["bitfinex-derivatives","ETHF0:USTF0",1770785362409,17.18476518,1977.3,1976.2,17.23222755]
["bitfinex-derivatives","ETHF0:USTF0",1770785363713,17.43779518,1977.3,1976.0,17.23222755]
["bitfinex-derivatives","ETHF0:USTF0",1770785366218,18.02721981,1977.1,1975.8,16.24901567]
["bitfinex-derivatives","ETHF0:USTF0",1770785366418,18.02724981,1976.9,1975.8,0.00382817]
["bitfinex-derivatives","ETHF0:USTF0",1770785366912,18.02727981,1976.7,1975.8,0.00382817]
["bitfinex-derivatives","ETHF0:USTF0",1770785369514,18.02727981,1976.7,1975.2,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785369916,17.77416981,1976.2,1974.8,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785370121,17.77416981,1976.0,1974.8,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785370614,17.77416981,1976.0,1974.8,16.24969052]
["bitfinex-derivatives","ETHF0:USTF0",1770785371819,0.25312,1976.7,1975.0,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785371820,17.77416981,1976.6,1975.0,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785373016,17.77416981,1976.4,1975.0,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785373218,17.77416981,1976.0,1975.0,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785373720,17.77416981,1975.8,1974.8,16.24969052]
["bitfinex-derivatives","ETHF0:USTF0",1770785374013,17.7790731,1975.8,1974.8,16.24969052]
["bitfinex-derivatives","ETHF0:USTF0",1770785376318,17.77416981,1976.2,1974.8,16.50304052]
["bitfinex-derivatives","ETHF0:USTF0",1770785376620,17.77416981,1976.4,1975.0,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785376826,17.77416981,1976.4,1975.2,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785377016,0.25307,1977.0,1975.1,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1770785377017,17.77416981,1976.9,1975.6,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785377317,17.77896439,1976.9,1975.6,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785378519,0.00479458,1976.9,1975.8,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785378716,17.77896439,1976.9,1975.8,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785379522,17.77896439,1976.9,1975.9,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785379713,0.00479458,1976.9,1976.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1770785379914,0.00479458,1976.9,1976.1,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785380122,18.02717981,1977.5,1976.3,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785380422,17.77416981,1977.9,1976.3,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785380612,17.77416981,1977.9,1976.5,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785380817,17.77416981,1977.7,1976.5,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785381218,17.78017514,1977.7,1976.5,16.25155588]
["bitfinex-derivatives","ETHF0:USTF0",1770785385618,17.78017514,1977.7,1976.5,32.61155588]
["bitfinex-derivatives","ETHF0:USTF0",1770785385819,17.78017514,1977.7,1976.6,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785386019,2.90243225,1978.1,1976.6,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785386321,18.02707981,1978.2,1976.8,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785386519,18.02707981,1978.2,1977.0,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785386721,17.77416981,1978.4,1977.0,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785386922,17.77416981,1978.4,1977.2,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785387120,17.77872173,1978.4,1977.2,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785390924,17.77872173,1978.4,1977.2,16.4982275]
["bitfinex-derivatives","ETHF0:USTF0",1770785391729,17.77872173,1978.4,1977.2,16.2451875]
["bitfinex-derivatives","ETHF0:USTF0",1770785393418,17.95223258,1978.2,1976.9,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785393724,0.00455192,1978.4,1976.9,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785393725,17.95223258,1978.0,1976.9,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785393926,17.95223258,1977.8,1976.7,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785394520,0.25298,1977.7,1976.5,0.00636838]
["bitfinex-derivatives","ETHF0:USTF0",1770785394725,17.95223258,1977.6,1976.5,17.51045472]
["bitfinex-derivatives","ETHF0:USTF0",1770785399433,0.00455192,1978.4,1976.5,0.00636838]
["bitfinex-derivatives","ETHF0:USTF0",1770785399434,17.95223258,1977.4,1976.5,0.00636838]
["bitfinex-derivatives","ETHF0:USTF0",1770785400534,17.95223258,1977.0,1975.8,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785400730,17.95223258,1977.0,1975.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1770785400731,17.95223258,1976.6,1975.3,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785401327,17.95223258,1977.1,1975.7,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785401532,0.25299,1977.7,1976.1,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785401533,17.95223258,1977.3,1976.1,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785402542,17.95689481,1977.3,1976.1,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785405539,18.20993481,1977.3,1976.1,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785405950,18.20993481,1977.3,1975.9,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785406246,17.95223258,1976.8,1975.6,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785408143,17.95223258,1976.6,1975.6,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785409745,17.95223258,1976.8,1975.6,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785410348,17.95223258,1976.8,1975.8,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785410844,0.25304,1977.2,1975.8,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785411045,17.95223258,1977.1,1975.8,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785411248,17.95689481,1977.3,1976.0,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785411645,17.95689481,1977.3,1976.2,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785414551,18.20992481,1977.3,1976.2,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785414748,18.20992481,1977.3,1976.0,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785418151,18.20992481,1977.3,1976.0,17.75727634]
["bitfinex-derivatives","ETHF0:USTF0",1770785418152,17.95689481,1977.3,1976.0,17.75727634]
["bitfinex-derivatives","ETHF0:USTF0",1770785419059,0.00466223,1977.3,1976.3,17.75724634]
["bitfinex-derivatives","ETHF0:USTF0",1770785419853,17.95689481,1977.3,1976.3,17.75724634]
["bitfinex-derivatives","ETHF0:USTF0",1770785421057,17.95689481,1977.3,1976.3,17.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1770785422351,16.53120049,1976.4,1975.3,17.50488055]
["bitfinex-derivatives","ETHF0:USTF0",1770785422557,16.53120049,1976.0,1974.8,17.50109329]
["bitfinex-derivatives","ETHF0:USTF0",1770785423653,16.53120049,1976.0,1974.8,17.50535325]
["bitfinex-derivatives","ETHF0:USTF0",1770785424253,16.49425216,1976.5,1975.1,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785426753,16.49425216,1976.5,1975.3,18.30652151]
["bitfinex-derivatives","ETHF0:USTF0",1770785427060,16.49425216,1977.0,1975.7,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785427756,16.49425216,1976.8,1975.6,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1770785428058,16.49425216,1976.8,1975.6,32.69884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785428260,16.49425216,1976.8,1975.7,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785431853,16.49425216,1976.6,1975.0,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785432462,16.49425216,1976.4,1975.0,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785433256,16.49425216,1976.2,1975.0,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785435666,16.49425216,1976.2,1975.0,18.30652151]
["bitfinex-derivatives","ETHF0:USTF0",1770785435968,16.49425216,1976.2,1975.0,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785437066,16.49425216,1976.2,1975.0,18.30652151]
["bitfinex-derivatives","ETHF0:USTF0",1770785437971,16.49425216,1976.2,1975.0,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785439268,16.49425216,1976.0,1974.8,16.59645499]
["bitfinex-derivatives","ETHF0:USTF0",1770785439468,16.49425216,1976.0,1974.8,16.34310499]
["bitfinex-derivatives","ETHF0:USTF0",1770785439664,16.49425216,1975.8,1974.8,16.34310499]
["bitfinex-derivatives","ETHF0:USTF0",1770785439978,16.49981122,1975.8,1974.8,16.34310499]
["bitfinex-derivatives","ETHF0:USTF0",1770785443276,16.49981122,1975.8,1974.9,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785444672,0.00555906,1975.8,1975.0,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785446474,16.49981122,1975.8,1975.0,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785447484,0.00555906,1975.8,1975.0,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785449276,16.74741216,1976.3,1975.2,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785449480,0.25316,1976.3,1975.2,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785449779,16.49425216,1976.5,1975.2,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785450378,16.49956088,1976.5,1975.2,16.33884503]
["bitfinex-derivatives","ETHF0:USTF0",1770785452381,16.49956088,1976.5,1975.4,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785452778,16.49956088,1976.5,1975.5,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785454082,0.00530872,1976.5,1975.5,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785454283,2.91360182,1976.9,1975.8,19.65794127]
["bitfinex-derivatives","ETHF0:USTF0",1770785454284,16.21527681,1976.9,1975.8,19.65794127]
["bitfinex-derivatives","ETHF0:USTF0",1770785454486,16.21527681,1977.1,1975.8,19.91116127]
["bitfinex-derivatives","ETHF0:USTF0",1770785454885,2.91360182,1977.3,1976.2,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785454886,16.21527681,1977.3,1976.2,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785455082,16.21527681,1977.3,1976.4,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785455382,16.22023479,1977.3,1976.4,17.69767938]
["bitfinex-derivatives","ETHF0:USTF0",1770785455579,16.22023479,1977.3,1976.4,0.00646828]
["bitfinex-derivatives","ETHF0:USTF0",1770785455786,16.47327479,1977.3,1976.4,0.00646828]
["bitfinex-derivatives","ETHF0:USTF0",1770785456384,16.21527681,1977.1,1976.4,0.00646828]
["bitfinex-derivatives","ETHF0:USTF0",1770785461086,16.21527681,1977.1,1976.4,17.69767938]
["bitfinex-derivatives","ETHF0:USTF0",1770785461287,16.21527681,1977.1,1976.4,0.00646828]
["bitfinex-derivatives","ETHF0:USTF0",1770785461791,16.21527681,1977.1,1976.4,17.69767938]
["bitfinex-derivatives","ETHF0:USTF0",1770785462395,16.21527681,1977.1,1976.4,0.00646828]
["bitfinex-derivatives","ETHF0:USTF0",1770785464790,16.21527681,1976.9,1975.5,34.0522111]
["bitfinex-derivatives","ETHF0:USTF0",1770785464997,16.21527681,1976.7,1975.6,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785465692,16.21527681,1976.5,1975.6,17.69531154]
["bitfinex-derivatives","ETHF0:USTF0",1770785470700,16.21527681,1976.7,1975.6,19.66204171]
["bitfinex-derivatives","ETHF0:USTF0",1770785470902,16.21527681,1976.7,1975.6,17.69531154]
["bitfinex-derivatives","ETHF0:USTF0",1770785473403,16.21527681,1977.0,1975.8,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785475503,16.22023479,1977.3,1976.0,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785476904,16.21527681,1977.1,1976.0,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785478814,2.9185598,1977.3,1976.0,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785478815,16.21527681,1976.9,1976.0,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785480612,17.86311011,1977.1,1976.0,17.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1770785482112,17.86311011,1977.1,1976.1,16.98652845]
["bitfinex-derivatives","ETHF0:USTF0",1770785483518,17.86311011,1977.1,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770785483714,17.86311011,1977.1,1976.3,16.98652845]
["bitfinex-derivatives","ETHF0:USTF0",1770785484814,16.7958096,1977.3,1976.3,16.98652845]
["bitfinex-derivatives","ETHF0:USTF0",1770785488217,0.00495798,1977.3,1976.3,16.98652845]
["bitfinex-derivatives","ETHF0:USTF0",1770785488520,16.79085162,1977.7,1976.7,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785489520,16.79439916,1977.7,1976.7,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785489823,0.00354754,1977.7,1976.7,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785490025,16.79439916,1977.7,1976.7,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785490220,16.79439916,1977.7,1976.8,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1770785490420,16.79439916,1977.7,1976.9,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785490724,16.79439916,1977.7,1976.7,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785491818,16.79439916,1977.7,1976.8,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785492324,16.79439916,1977.7,1976.5,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785497032,16.79085162,1977.5,1976.5,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785498130,16.79085162,1977.5,1976.2,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785498336,16.79085162,1977.3,1976.2,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785501732,16.79085162,1977.1,1976.2,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785502934,16.79085162,1976.9,1975.8,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785507930,16.79085162,1976.7,1975.6,0.00410044]
["bitfinex-derivatives","ETHF0:USTF0",1770785508137,16.79085162,1976.1,1975.2,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785508938,16.79085162,1976.1,1975.0,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785509140,16.79653716,1976.1,1975.0,16.20256497]
["bitfinex-derivatives","ETHF0:USTF0",1770785509528,16.79085162,1975.9,1975.0,0.00508133]
["bitfinex-derivatives","ETHF0:USTF0",1770785509736,16.79085162,1975.9,1974.7,16.19748364]
["bitfinex-derivatives","ETHF0:USTF0",1770785510735,16.79085162,1975.9,1974.7,16.20294109]
["bitfinex-derivatives","ETHF0:USTF0",1770785512434,16.79085162,1975.9,1974.9,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785513335,16.79085162,1975.9,1974.7,0.00545745]
["bitfinex-derivatives","ETHF0:USTF0",1770785513540,16.99311825,1975.7,1974.7,0.00545745]
["bitfinex-derivatives","ETHF0:USTF0",1770785516035,0.25322,1975.8,1974.4,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785516036,16.99311825,1975.5,1974.4,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785516238,16.99311825,1975.3,1973.5,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785516434,16.99311825,1975.3,1973.4,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770785516435,16.99311825,1975.1,1974.0,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785516837,1.96743402,1975.4,1973.8,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785516838,16.99311825,1974.9,1973.8,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785517033,16.99311825,1974.9,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785518536,16.99311825,1974.9,1973.8,0.00509334]
["bitfinex-derivatives","ETHF0:USTF0",1770785519243,16.99311825,1974.7,1973.8,0.00509334]
["bitfinex-derivatives","ETHF0:USTF0",1770785519444,16.99919106,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785519633,0.00607281,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785520234,16.99919106,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785520834,16.99919106,1974.7,1973.8,0.00509334]
["bitfinex-derivatives","ETHF0:USTF0",1770785521237,16.99919106,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785521641,16.99919106,1974.7,1973.8,0.00509334]
["bitfinex-derivatives","ETHF0:USTF0",1770785522050,16.99919106,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785524452,0.00607281,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785525452,16.99919106,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785525847,17.24649825,1974.6,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785526950,0.00607281,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785527153,16.99919106,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785527458,0.00607281,1974.7,1973.8,17.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1770785527757,0.00607281,1974.7,1974.0,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785527955,16.99311825,1975.5,1974.0,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785528955,16.99311825,1975.3,1974.0,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785529356,16.99311825,1975.1,1974.0,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785531257,16.99311825,1975.4,1974.0,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785532062,16.99311825,1975.4,1974.2,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785532259,0.00443983,1975.5,1974.4,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785532655,0.00443983,1975.5,1974.4,58.24152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785532864,16.99311825,1975.8,1974.6,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785533659,16.99311825,1975.8,1974.4,42.7694885]
["bitfinex-derivatives","ETHF0:USTF0",1770785533660,16.99311825,1976.1,1974.8,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785533865,16.99671981,1976.1,1974.8,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785535373,16.99311825,1975.9,1974.8,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785538773,16.99311825,1975.6,1974.8,16.44002314]
["bitfinex-derivatives","ETHF0:USTF0",1770785538968,16.99311825,1975.6,1973.5,10.9564588]
["bitfinex-derivatives","ETHF0:USTF0",1770785538969,16.99311825,1974.8,1973.9,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785539274,16.99311825,1974.6,1973.7,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785539473,16.99854796,1974.6,1973.7,17.44152314]
["bitfinex-derivatives","ETHF0:USTF0",1770785540671,16.99854796,1974.6,1973.1,16.79765156]
["bitfinex-derivatives","ETHF0:USTF0",1770785540866,16.99854796,1974.6,1973.1,17.09916689]
["bitfinex-derivatives","ETHF0:USTF0",1770785541071,16.99854796,1974.6,1973.4,16.79765156]
["bitfinex-derivatives","ETHF0:USTF0",1770785542077,16.99854796,1974.6,1973.4,18.76714006]
["bitfinex-derivatives","ETHF0:USTF0",1770785542767,16.99854796,1974.6,1973.4,16.79765156]
["bitfinex-derivatives","ETHF0:USTF0",1770785544475,0.00542971,1974.6,1973.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785544876,17.30238714,1974.6,1973.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785545277,0.00542971,1974.6,1973.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785545778,0.25881971,1974.6,1973.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785546080,17.55576714,1974.6,1973.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785546378,17.30238714,1974.6,1973.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785548176,19.26644593,1974.4,1973.2,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785548478,17.29695743,1974.2,1973.1,16.3623832]
["bitfinex-derivatives","ETHF0:USTF0",1770785548979,17.29695743,1974.0,1973.1,16.3623832]
["bitfinex-derivatives","ETHF0:USTF0",1770785549574,17.29695743,1973.8,1972.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785550573,19.26644593,1973.4,1972.6,0.00548409]
["bitfinex-derivatives","ETHF0:USTF0",1770785550775,17.29695743,1973.2,1972.2,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785551771,17.30281642,1973.2,1972.2,16.36256524]
["bitfinex-derivatives","ETHF0:USTF0",1770785552176,17.30281642,1973.2,1972.2,0.00613518]
["bitfinex-derivatives","ETHF0:USTF0",1770785552571,17.30281642,1973.2,1972.3,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785552777,17.30281642,1973.2,1972.2,0.00613518]
["bitfinex-derivatives","ETHF0:USTF0",1770785553277,17.30281642,1973.2,1971.7,0.29635367]
["bitfinex-derivatives","ETHF0:USTF0",1770785553278,17.29695743,1973.0,1971.7,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785553578,19.26644593,1972.8,1971.2,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785553882,19.26644593,1972.8,1971.4,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785554075,17.29695743,1972.6,1971.4,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785554476,17.29695743,1972.6,1971.4,16.36188265]
["bitfinex-derivatives","ETHF0:USTF0",1770785557378,17.29695743,1973.1,1971.6,16.44466994]
["bitfinex-derivatives","ETHF0:USTF0",1770785557876,17.29695743,1972.7,1971.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785558686,17.29695743,1972.7,1971.4,16.36188265]
["bitfinex-derivatives","ETHF0:USTF0",1770785563280,17.55058743,1972.7,1971.4,16.36188265]
["bitfinex-derivatives","ETHF0:USTF0",1770785566780,17.29695743,1972.9,1971.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785567983,17.55055743,1972.9,1971.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785570385,17.29695743,1972.9,1971.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785572880,16.19713048,1972.7,1971.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785573282,0.25361,1972.8,1971.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785573786,16.45074048,1972.8,1971.6,16.35643006]
["bitfinex-derivatives","ETHF0:USTF0",1770785576881,16.19713048,1973.0,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785577086,16.45654947,1973.2,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785578190,16.19713048,1973.0,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785580492,16.19713048,1972.8,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785580792,16.19713048,1972.6,1971.7,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785581288,16.19713048,1972.8,1971.7,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785581486,16.19713048,1972.8,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785581683,19.10415843,1973.0,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785581993,21.60692435,1972.9,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785582193,16.19713048,1972.9,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785582397,16.19713048,1972.7,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785582698,16.19713048,1972.5,1971.7,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785585196,16.19713048,1972.7,1971.7,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785588001,16.19713048,1973.0,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785589800,62.49824636,1973.2,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785589992,5.41741371,1973.1,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785590299,19.11001742,1973.2,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785590300,16.20298947,1973.2,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785590499,5.41678757,1973.1,1972.1,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785590695,0.00585899,1973.2,1972.1,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785590900,0.00585899,1973.2,1972.3,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785591102,16.20298947,1973.2,1972.3,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785591303,16.20298947,1973.2,1972.4,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785593293,0.00585899,1973.2,1972.4,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785593807,2.90702795,1973.8,1972.6,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785593808,16.19713048,1973.8,1972.6,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785594104,16.19713048,1973.6,1972.4,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785594302,16.19713048,1973.4,1972.4,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785594502,16.19713048,1973.2,1972.4,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785594700,16.20234811,1973.2,1972.1,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785596009,16.19713048,1973.0,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785596205,0.25357,1973.1,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785596206,16.19713048,1972.8,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785597704,16.19713048,1973.0,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785598608,16.19713048,1972.8,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785599412,16.45070048,1973.1,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785599806,16.19713048,1972.9,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785601108,16.11471058,1973.1,1971.9,17.13578259]
["bitfinex-derivatives","ETHF0:USTF0",1770785601307,16.11471058,1973.1,1971.9,16.88206259]
["bitfinex-derivatives","ETHF0:USTF0",1770785603410,16.11471058,1972.9,1971.4,16.16956065]
["bitfinex-derivatives","ETHF0:USTF0",1770785603602,16.11471058,1972.7,1971.4,16.16956065]
["bitfinex-derivatives","ETHF0:USTF0",1770785603805,16.11471058,1972.5,1971.4,15.91578065]
["bitfinex-derivatives","ETHF0:USTF0",1770785607008,16.49475723,1972.3,1971.4,15.91578065]
["bitfinex-derivatives","ETHF0:USTF0",1770785620628,16.49475723,1972.1,1971.0,15.94178602]
["bitfinex-derivatives","ETHF0:USTF0",1770785621329,16.49475723,1971.9,1970.8,16.23899848]
["bitfinex-derivatives","ETHF0:USTF0",1770785621530,16.49475723,1971.7,1970.8,16.24406915]
["bitfinex-derivatives","ETHF0:USTF0",1770785621732,16.50004028,1971.7,1970.8,15.94685669]
["bitfinex-derivatives","ETHF0:USTF0",1770785622921,12.16990146,1971.1,1970.0,15.94178602]
["bitfinex-derivatives","ETHF0:USTF0",1770785623724,12.16990146,1971.1,1970.0,16.25578608]
["bitfinex-derivatives","ETHF0:USTF0",1770785625028,12.16990146,1971.1,1970.0,15.9471136]
["bitfinex-derivatives","ETHF0:USTF0",1770785625227,12.20677049,1970.7,1970.0,0.00532758]
["bitfinex-derivatives","ETHF0:USTF0",1770785625635,12.20677049,1970.7,1969.7,15.94178602]
["bitfinex-derivatives","ETHF0:USTF0",1770785626128,12.20677049,1970.7,1969.5,15.94178602]
["bitfinex-derivatives","ETHF0:USTF0",1770785626534,13.15128249,1970.5,1969.5,0.00567131]
["bitfinex-derivatives","ETHF0:USTF0",1770785626928,13.15139547,1970.3,1969.5,0.00567131]
["bitfinex-derivatives","ETHF0:USTF0",1770785627124,13.14572416,1970.1,1969.1,16.2384617]
["bitfinex-derivatives","ETHF0:USTF0",1770785627529,13.14572416,1970.1,1969.1,15.94178602]
["bitfinex-derivatives","ETHF0:USTF0",1770785628129,13.14572416,1970.1,1969.1,15.94719965]
["bitfinex-derivatives","ETHF0:USTF0",1770785628326,12.21315266,1969.9,1969.1,15.94719965]
["bitfinex-derivatives","ETHF0:USTF0",1770785628628,12.21315266,1969.9,1969.1,0.00541363]
["bitfinex-derivatives","ETHF0:USTF0",1770785629231,1.97450202,1969.6,1967.6,15.94178602]
["bitfinex-derivatives","ETHF0:USTF0",1770785629431,12.20543085,1969.1,1967.6,15.94178602]
["bitfinex-derivatives","ETHF0:USTF0",1770785629637,12.20543085,1969.1,1967.6,16.24940329]
["bitfinex-derivatives","ETHF0:USTF0",1770785630230,12.20543085,1969.1,1967.6,16.25311544]
["bitfinex-derivatives","ETHF0:USTF0",1770785630832,12.35647635,1968.9,1967.6,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1770785631033,12.36161104,1968.9,1967.6,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1770785631233,12.35647635,1968.7,1967.0,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785632233,12.35647635,1968.7,1967.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785632739,12.35647635,1968.7,1967.0,17.17685111]
["bitfinex-derivatives","ETHF0:USTF0",1770785634344,12.35647635,1968.7,1967.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785634937,11.91813597,1968.9,1967.4,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785635431,0.00513469,1968.9,1967.6,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785635837,0.00513469,1968.9,1967.8,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785636438,0.00513469,1968.9,1968.0,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785636943,11.49669561,1969.3,1968.0,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785637341,11.49669561,1969.3,1968.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785637744,0.25397,1970.0,1968.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785637745,10.61184996,1969.9,1968.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785638037,10.61184996,1969.7,1968.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785638239,10.60833895,1969.3,1968.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785639540,10.60833895,1969.3,1967.7,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785639847,10.82355043,1969.1,1967.7,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785640441,10.82003799,1968.9,1967.7,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785641642,10.75888002,1969.4,1967.7,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785641844,10.75888002,1969.4,1967.9,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785642247,10.75472803,1969.2,1967.9,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785642748,10.75472803,1969.2,1967.9,17.42514958]
["bitfinex-derivatives","ETHF0:USTF0",1770785643438,10.75472803,1969.2,1968.1,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785643841,10.7144417,1969.7,1968.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785645452,10.7144417,1969.7,1968.5,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785645951,10.57308859,1969.3,1968.5,17.17524924]
["bitfinex-derivatives","ETHF0:USTF0",1770785646147,10.57308859,1969.1,1968.1,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785646350,10.57308859,1969.1,1967.2,16.66732]
["bitfinex-derivatives","ETHF0:USTF0",1770785646351,0.25415,1968.6,1967.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785646549,10.56495345,1968.1,1966.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785646746,10.56495345,1968.1,1964.0,6.26675]
["bitfinex-derivatives","ETHF0:USTF0",1770785646747,1.97450202,1966.5,1964.0,6.26675]
["bitfinex-derivatives","ETHF0:USTF0",1770785646952,1.97450202,1966.5,1963.2,14.99918192]
["bitfinex-derivatives","ETHF0:USTF0",1770785646953,0.01995063,1964.9,1963.0,18.97486872]
["bitfinex-derivatives","ETHF0:USTF0",1770785647149,0.01995063,1964.9,1963.0,17.55534995]
["bitfinex-derivatives","ETHF0:USTF0",1770785647348,0.52392866,1964.7,1963.0,17.30529072]
["bitfinex-derivatives","ETHF0:USTF0",1770785647646,0.52392866,1964.5,1963.0,17.00517747]
["bitfinex-derivatives","ETHF0:USTF0",1770785647853,1.10462386,1964.4,1963.0,17.40273844]
["bitfinex-derivatives","ETHF0:USTF0",1770785648171,0.00503772,1964.9,1963.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785648351,0.00503772,1964.9,1963.4,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785648547,0.00503772,1964.9,1963.6,19.1454216]
["bitfinex-derivatives","ETHF0:USTF0",1770785648751,1.9460204,1965.7,1964.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785649056,2.74188348,1965.6,1964.2,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785649256,1.9460204,1965.4,1963.6,17.18387906]
["bitfinex-derivatives","ETHF0:USTF0",1770785649552,1.9460204,1965.2,1963.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785649855,2.64033939,1965.0,1963.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785650052,0.79568911,1964.9,1963.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785650354,2.64033939,1964.9,1963.5,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785651153,2.64033939,1964.8,1963.5,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785651351,2.64033939,1964.7,1963.5,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785651656,3.26837508,1965.0,1963.5,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785652556,0.0050324,1965.2,1963.5,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785652761,0.0050324,1965.2,1963.7,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785653559,0.0050324,1965.2,1963.9,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785654756,0.0050324,1965.2,1964.1,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785654955,0.0050324,1965.2,1964.0,0.77612628]
["bitfinex-derivatives","ETHF0:USTF0",1770785654956,2.84918317,1966.0,1964.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785655157,2.85421557,1966.4,1964.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785655457,2.85421557,1966.3,1964.7,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785655668,2.59572804,1967.1,1965.1,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785655955,2.59572804,1967.0,1965.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785656160,2.59572804,1967.0,1965.5,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785656364,0.00507962,1967.1,1965.5,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785656561,2.60080766,1967.1,1965.5,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785656761,2.60080766,1967.1,1965.7,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785656954,0.00507962,1967.1,1965.7,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785657458,0.00507962,1967.1,1965.9,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785658061,0.00507962,1967.1,1965.8,2.65278051]
["bitfinex-derivatives","ETHF0:USTF0",1770785658062,0.00507962,1967.1,1966.1,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785658262,2.56559382,1967.7,1966.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785658566,0.79489361,1967.6,1966.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785658766,2.56559382,1967.7,1966.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785658966,3.36046966,1967.6,1966.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785659163,2.56559382,1967.4,1966.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785659364,0.79489031,1967.3,1966.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785659663,0.00476083,1967.4,1966.3,17.17091958]
["bitfinex-derivatives","ETHF0:USTF0",1770785660270,0.00476083,1967.4,1966.5,17.915675]
["bitfinex-derivatives","ETHF0:USTF0",1770785660463,0.00476083,1967.4,1966.5,17.91949325]
["bitfinex-derivatives","ETHF0:USTF0",1770785661265,2.55449311,1967.2,1966.5,0.00381825]
["bitfinex-derivatives","ETHF0:USTF0",1770785661764,0.00476083,1967.4,1966.5,17.91949325]
["bitfinex-derivatives","ETHF0:USTF0",1770785661966,0.79499716,1967.3,1966.5,17.91949325]
["bitfinex-derivatives","ETHF0:USTF0",1770785662266,0.00476083,1967.4,1966.5,17.91949325]
["bitfinex-derivatives","ETHF0:USTF0",1770785662565,2.67143863,1967.2,1966.5,17.91949325]
["bitfinex-derivatives","ETHF0:USTF0",1770785662765,2.67143863,1967.2,1966.5,0.00381825]
["bitfinex-derivatives","ETHF0:USTF0",1770785662969,0.00476083,1967.4,1966.5,17.91949325]
["bitfinex-derivatives","ETHF0:USTF0",1770785663661,2.56786969,1968.3,1966.7,17.915675]
["bitfinex-derivatives","ETHF0:USTF0",1770785663866,0.00507962,1968.0,1966.7,17.915675]
["bitfinex-derivatives","ETHF0:USTF0",1770785664065,2.56786969,1968.3,1966.7,17.915675]
["bitfinex-derivatives","ETHF0:USTF0",1770785664265,2.29849542,1968.1,1966.7,17.915675]
["bitfinex-derivatives","ETHF0:USTF0",1770785664464,2.32310982,1967.9,1966.7,17.915675]
["bitfinex-derivatives","ETHF0:USTF0",1770785664668,0.00423845,1967.9,1966.7,17.915675]
["bitfinex-derivatives","ETHF0:USTF0",1770785665265,0.00423845,1967.9,1966.7,20.56845551]
["bitfinex-derivatives","ETHF0:USTF0",1770785665867,0.25417,1968.4,1966.9,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785666274,0.79463994,1968.3,1966.9,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785666471,0.25417,1968.4,1966.9,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785666671,3.46501178,1968.4,1966.9,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785666872,0.79464017,1968.3,1966.9,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785667073,0.25972082,1968.4,1966.9,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785667473,0.25972082,1968.4,1967.1,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785668177,0.00555082,1968.4,1967.1,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785668378,0.00555082,1968.4,1967.1,20.47011318]
["bitfinex-derivatives","ETHF0:USTF0",1770785669175,2.97645765,1968.4,1967.1,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785669478,3.76553101,1968.3,1967.1,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785669674,0.00555082,1968.4,1967.1,20.47011318]
["bitfinex-derivatives","ETHF0:USTF0",1770785669874,0.00555082,1968.4,1967.3,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785671176,0.00555082,1968.4,1967.5,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785671676,1.04869017,1968.3,1967.1,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785671882,2.67700738,1968.1,1967.1,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785672279,2.81057359,1967.9,1966.7,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785672479,2.55633359,1967.7,1966.7,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785672678,3.35803567,1967.6,1966.7,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785672979,0.7946689,1967.5,1966.7,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785673572,2.9622548,1967.5,1966.7,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785673776,2.1675859,1967.5,1966.7,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785673974,2.1675859,1967.8,1966.7,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785674173,0.79491823,1967.7,1966.7,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785674374,0.79491823,1967.6,1966.7,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785674679,2.05715915,1967.4,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785674983,2.05715915,1967.6,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785675184,0.79493627,1967.5,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785675383,0.79493627,1967.4,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785675684,0.79493627,1967.3,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785675880,0.79493627,1967.2,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785676080,0.25428,1967.6,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785676384,0.79502464,1967.5,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785676584,0.79502464,1967.4,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785676876,0.79502464,1967.3,1966.5,17.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1770785677082,1.79363372,1967.1,1966.2,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785677279,2.5885983,1967.0,1966.2,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785677485,0.79496458,1966.9,1966.2,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785677787,1.73703474,1967.6,1966.2,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785677987,0.79505274,1967.5,1966.2,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785678195,0.79505274,1967.4,1966.2,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785678387,0.79505274,1967.3,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785678586,0.79505274,1967.2,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785678786,0.79505274,1967.1,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785678984,1.62390862,1967.4,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785679282,0.79503533,1967.3,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785679484,0.79503533,1967.2,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785679685,0.79503533,1967.1,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785679885,0.79503533,1967.0,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785680185,0.79505325,1966.9,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785680387,1.62390862,1967.4,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785680589,0.79505317,1967.3,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785680789,0.79505317,1967.2,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785680989,0.79505317,1967.1,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785681286,0.79505317,1967.0,1966.2,17.82160185]
["bitfinex-derivatives","ETHF0:USTF0",1770785681591,0.79505317,1967.0,1965.9,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785681592,1.53983669,1966.8,1965.9,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785681794,1.53983669,1966.8,1964.9,2.65278051]
["bitfinex-derivatives","ETHF0:USTF0",1770785681795,1.53983669,1966.6,1965.1,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785681995,2.33488986,1966.5,1965.2,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785682193,1.53983669,1966.3,1965.2,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785682389,0.79505317,1966.2,1965.2,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785682594,0.79505317,1966.1,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785682795,0.79505317,1966.0,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785682996,0.79505317,1965.9,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785683197,0.79505317,1965.8,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785683396,0.79505317,1965.7,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785683586,0.79505317,1965.6,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785683791,0.00421806,1966.1,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785685697,1.82803326,1966.1,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785685902,0.00421806,1966.1,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785686497,1.72413647,1966.1,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785686898,1.72663951,1965.9,1965.2,17.82111492]
["bitfinex-derivatives","ETHF0:USTF0",1770785687095,1.72663951,1965.9,1965.0,17.81733267]
["bitfinex-derivatives","ETHF0:USTF0",1770785687999,1.72663951,1965.9,1965.0,17.82313463]
["bitfinex-derivatives","ETHF0:USTF0",1770785688402,0.25448,1966.0,1965.0,17.82313463]
["bitfinex-derivatives","ETHF0:USTF0",1770785688700,1.64313713,1966.0,1965.0,17.82313463]
["bitfinex-derivatives","ETHF0:USTF0",1770785689300,0.00421806,1966.1,1965.0,17.82313463]
["bitfinex-derivatives","ETHF0:USTF0",1770785690000,0.25443,1966.5,1965.0,18.07774463]
["bitfinex-derivatives","ETHF0:USTF0",1770785690302,0.00929768,1966.4,1965.0,18.07774463]
["bitfinex-derivatives","ETHF0:USTF0",1770785690602,0.00929768,1966.4,1965.2,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785690797,0.25443,1966.5,1965.2,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785690991,0.25809548,1966.5,1965.2,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785691392,0.00366548,1966.5,1965.2,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785691804,0.00366548,1966.5,1965.4,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785692403,0.00366548,1966.5,1965.6,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785692603,0.25436,1967.0,1965.6,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785692904,1.2748096,1967.0,1965.6,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785693701,0.25936279,1967.0,1965.6,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785694001,0.25429,1967.5,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785695101,0.25828648,1967.5,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785695799,0.78346223,1967.4,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785695997,0.78346223,1967.3,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785696198,0.25828648,1967.5,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785696398,0.7837295,1967.4,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785696601,0.7837295,1967.3,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785696801,0.31244897,1967.4,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785697100,0.31244897,1967.2,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785697409,0.78366284,1967.1,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785697708,0.78378935,1967.0,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785697897,0.16849704,1967.3,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785698103,0.78362891,1967.2,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785698297,0.78362891,1967.1,1966.0,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785698506,0.25432,1967.3,1966.2,15.90654215]
["bitfinex-derivatives","ETHF0:USTF0",1770785698705,0.76313193,1967.2,1966.2,15.90654215]
["bitfinex-derivatives","ETHF0:USTF0",1770785698904,0.76313193,1967.1,1966.2,15.90654215]
["bitfinex-derivatives","ETHF0:USTF0",1770785699110,0.00399648,1967.5,1966.2,15.90654215]
["bitfinex-derivatives","ETHF0:USTF0",1770785699308,0.76318443,1967.4,1966.2,15.90654215]
["bitfinex-derivatives","ETHF0:USTF0",1770785699505,0.76318443,1967.3,1966.2,15.90654215]
["bitfinex-derivatives","ETHF0:USTF0",1770785699808,0.25426,1967.8,1966.4,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785700007,0.38948752,1968.2,1966.4,18.41136917]
["bitfinex-derivatives","ETHF0:USTF0",1770785700198,4.90276335,1968.1,1966.6,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785700398,0.25419,1968.3,1966.6,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785700599,0.30902585,1968.2,1966.8,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785700797,0.56323585,1968.1,1966.8,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785700999,0.30902585,1968.0,1966.8,15.7634658]
["bitfinex-derivatives","ETHF0:USTF0",1770785701504,0.30440856,1967.6,1966.8,15.7261176]
["bitfinex-derivatives","ETHF0:USTF0",1770785701808,0.30440856,1967.6,1966.6,15.76835108]
["bitfinex-derivatives","ETHF0:USTF0",1770785703310,0.25426,1967.7,1966.6,15.76835108]
["bitfinex-derivatives","ETHF0:USTF0",1770785704109,0.25429,1967.5,1966.6,0.00488528]
["bitfinex-derivatives","ETHF0:USTF0",1770785704413,4.91738676,1967.4,1966.6,0.00280854]
["bitfinex-derivatives","ETHF0:USTF0",1770785704703,0.25429,1967.5,1966.6,15.99989687]
["bitfinex-derivatives","ETHF0:USTF0",1770785704908,0.25429,1967.5,1966.6,0.00280854]
["bitfinex-derivatives","ETHF0:USTF0",1770785705104,0.25432,1967.3,1966.2,15.99708833]
["bitfinex-derivatives","ETHF0:USTF0",1770785705509,0.26767416,1966.9,1966.2,15.99708833]
["bitfinex-derivatives","ETHF0:USTF0",1770785705709,0.25438,1966.9,1966.2,15.99708833]
["bitfinex-derivatives","ETHF0:USTF0",1770785706101,0.26043093,1966.9,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785706512,0.00605093,1966.9,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785707112,0.25431,1967.4,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785708114,0.25889127,1967.4,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785709912,0.25433,1967.2,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785710108,4.91448877,1967.1,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785710306,0.25433,1967.2,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785710508,4.91483443,1967.1,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785710806,0.25433,1967.2,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785711004,4.91482955,1967.1,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785711204,0.25433,1967.2,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785711614,0.73218708,1967.1,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785711809,0.73218708,1967.0,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785712010,0.73218708,1966.9,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785712211,0.00458127,1967.4,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785712410,0.73236236,1967.3,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785712606,0.73236236,1967.2,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785712805,0.00458127,1967.4,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785713005,0.73244876,1967.3,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785713212,0.73244876,1967.2,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785713412,0.00458127,1967.4,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785713716,0.73272909,1967.3,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785713912,0.00458127,1967.4,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785714113,0.73248934,1967.3,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785714309,0.00458127,1967.4,1966.2,16.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1770785715307,2.88834021,1968.2,1966.4,15.8637112]
["bitfinex-derivatives","ETHF0:USTF0",1770785715517,0.73282022,1968.1,1966.4,15.8637112]
["bitfinex-derivatives","ETHF0:USTF0",1770785715718,0.25416,1968.5,1966.6,15.86698318]
["bitfinex-derivatives","ETHF0:USTF0",1770785716010,5.64810066,1968.4,1966.8,15.86698318]
["bitfinex-derivatives","ETHF0:USTF0",1770785716215,0.73285276,1968.3,1966.8,15.86698318]
["bitfinex-derivatives","ETHF0:USTF0",1770785716417,0.73285276,1968.3,1967.0,15.86698318]
["bitfinex-derivatives","ETHF0:USTF0",1770785716714,0.2542,1968.2,1967.0,15.86698318]
["bitfinex-derivatives","ETHF0:USTF0",1770785717012,0.25423,1968.0,1966.6,15.86366636]
["bitfinex-derivatives","ETHF0:USTF0",1770785717220,0.25425,1967.8,1966.6,15.86366636]
["bitfinex-derivatives","ETHF0:USTF0",1770785717423,0.25428,1967.6,1966.6,15.86366636]
["bitfinex-derivatives","ETHF0:USTF0",1770785717625,0.2543,1967.4,1966.3,16.02648764]
["bitfinex-derivatives","ETHF0:USTF0",1770785717915,0.25433,1967.2,1966.2,0.0062058]
["bitfinex-derivatives","ETHF0:USTF0",1770785718122,0.25435,1967.0,1966.2,0.0062058]
["bitfinex-derivatives","ETHF0:USTF0",1770785718314,5.65171935,1966.9,1966.2,0.0062058]
["bitfinex-derivatives","ETHF0:USTF0",1770785718510,0.73285276,1966.8,1966.2,0.0062058]
["bitfinex-derivatives","ETHF0:USTF0",1770785718716,0.73285276,1966.7,1966.2,0.0062058]
["bitfinex-derivatives","ETHF0:USTF0",1770785718915,0.73285276,1966.6,1966.2,0.0062058]
["bitfinex-derivatives","ETHF0:USTF0",1770785719116,0.25903874,1967.0,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785719319,0.73266467,1966.9,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785719516,0.73266467,1966.8,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785719714,0.25903874,1967.0,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785719915,16.441,1968.4,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785719916,3.14263021,1967.6,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785720117,4.92547957,1967.5,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785720317,5.17977957,1967.4,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785720524,4.92547957,1967.3,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785720922,0.0042258,1967.3,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785722722,0.25434,1967.1,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785722922,4.92866074,1967.0,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785723125,0.25434,1967.1,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785723424,4.92916775,1967.0,1966.2,16.02801588]
["bitfinex-derivatives","ETHF0:USTF0",1770785723626,0.25434,1967.1,1966.2,0.0062058]
["bitfinex-derivatives","ETHF0:USTF0",1770785723826,0.25437,1966.9,1965.4,15.26061165]
["bitfinex-derivatives","ETHF0:USTF0",1770785724130,4.92877826,1966.8,1965.4,15.26061165]
["bitfinex-derivatives","ETHF0:USTF0",1770785724330,0.25437,1966.9,1965.4,15.26061165]
["bitfinex-derivatives","ETHF0:USTF0",1770785724524,4.92682751,1966.8,1965.4,15.26061165]
["bitfinex-derivatives","ETHF0:USTF0",1770785724725,0.25437,1966.9,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785724926,3.14273021,1966.7,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785725126,0.25442,1966.5,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785725433,0.25444,1966.3,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785725627,2.88834021,1966.7,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785725833,7.81157797,1966.7,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785726233,4.92323776,1966.6,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785726530,0.25439,1966.8,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785727227,43.32510325,1967.2,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785727228,4.92078944,1966.7,1965.4,15.26580512]
["bitfinex-derivatives","ETHF0:USTF0",1770785727428,5.77668043,1967.2,1965.6,15.18941333]
["bitfinex-derivatives","ETHF0:USTF0",1770785727429,2.88834021,1967.1,1965.6,15.18941333]
["bitfinex-derivatives","ETHF0:USTF0",1770785727635,0.25437,1966.9,1965.6,15.18941333]
["bitfinex-derivatives","ETHF0:USTF0",1770785728734,2.89256601,1967.3,1965.8,15.07541064]
["bitfinex-derivatives","ETHF0:USTF0",1770785729037,4.92323751,1967.2,1965.8,15.07541064]
["bitfinex-derivatives","ETHF0:USTF0",1770785729227,0.0042258,1967.3,1965.8,15.07541064]
["bitfinex-derivatives","ETHF0:USTF0",1770785729435,0.0042258,1967.3,1966.0,15.07541064]
["bitfinex-derivatives","ETHF0:USTF0",1770785730037,3.14267021,1967.2,1966.0,15.07541064]
["bitfinex-derivatives","ETHF0:USTF0",1770785730229,0.25435,1967.0,1966.0,15.07541064]
["bitfinex-derivatives","ETHF0:USTF0",1770785730427,4.91975152,1966.9,1966.0,15.07541064]
["bitfinex-derivatives","ETHF0:USTF0",1770785730640,0.25435,1967.0,1966.0,15.07541064]
["bitfinex-derivatives","ETHF0:USTF0",1770785731342,0.25438,1966.8,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785731539,4.92192765,1966.7,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785731740,0.25438,1966.8,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785731941,0.69335893,1966.7,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785732246,0.69335471,1966.6,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785732434,0.69335471,1966.5,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785732640,0.69335471,1966.4,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785732945,3.14272021,1966.8,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785733141,0.25445,1966.3,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785733647,46.4854241,1966.7,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785733846,0.69300001,1966.6,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785734046,0.69300001,1966.5,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785734246,0.25439,1966.7,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785734447,0.6931271,1966.6,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785734645,0.6931271,1966.5,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785734844,0.25439,1966.7,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785735050,0.6896239,1966.6,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785735249,2.90593085,1967.1,1965.5,14.97980766]
["bitfinex-derivatives","ETHF0:USTF0",1770785735543,0.53276383,1967.1,1965.7,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785735744,0.0042258,1967.3,1965.9,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785735944,2.90593085,1967.8,1966.1,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785736241,5.18618809,1967.7,1966.1,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785736445,0.25426,1967.7,1966.1,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785736843,0.25426,1967.7,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785737145,0.25958299,1967.7,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785737338,4.93039276,1967.6,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785737541,0.25958299,1967.7,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785738744,0.00532299,1967.7,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785739343,0.25428,1967.6,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785740046,0.2543,1967.4,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785741442,0.00532299,1967.7,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785742849,0.00532299,1967.7,1966.5,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785744041,5.17969919,1967.6,1966.5,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785744253,0.25428,1967.6,1966.5,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785745450,0.2543,1967.4,1966.5,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785745654,0.25433,1967.2,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785747554,0.25429,1967.5,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785747755,5.59751382,1967.4,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785747955,0.66855624,1967.3,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785748253,0.66852889,1967.2,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785748453,2.90774731,1967.4,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785748454,0.66852889,1967.1,1966.3,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785748654,0.66841928,1967.0,1966.1,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785748850,2.90774731,1967.4,1966.1,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785749057,0.25433,1967.2,1966.1,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785749554,0.25435,1967.0,1966.1,14.91175304]
["bitfinex-derivatives","ETHF0:USTF0",1770785750656,7.83299337,1966.9,1965.5,14.22476694]
["bitfinex-derivatives","ETHF0:USTF0",1770785750857,2.90774731,1966.8,1965.5,14.22476694]
["bitfinex-derivatives","ETHF0:USTF0",1770785751155,0.25442,1966.5,1965.5,14.22476694]
["bitfinex-derivatives","ETHF0:USTF0",1770785752849,0.25437,1966.9,1965.5,14.22476694]
["bitfinex-derivatives","ETHF0:USTF0",1770785753753,0.25439,1966.7,1965.5,14.22476694]
["bitfinex-derivatives","ETHF0:USTF0",1770785755660,43.32510325,1967.0,1965.5,14.22476694]
["bitfinex-derivatives","ETHF0:USTF0",1770785755661,13.54066729,1968.1,1966.3,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770785755954,13.54066729,1968.6,1966.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770785756152,13.54066729,1968.5,1967.4,3.03138375]
["bitfinex-derivatives","ETHF0:USTF0",1770785756352,13.54066729,1968.5,1967.3,3.03138375]
["bitfinex-derivatives","ETHF0:USTF0",1770785756657,13.54715488,1968.5,1967.3,3.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1770785756849,13.54715488,1968.5,1967.4,3.03138375]
["bitfinex-derivatives","ETHF0:USTF0",1770785757249,13.54715488,1968.5,1967.5,4.62698036]
["bitfinex-derivatives","ETHF0:USTF0",1770785757768,32.14221019,1970.4,1967.8,5.74293657]
["bitfinex-derivatives","ETHF0:USTF0",1770785757769,13.17310266,1968.8,1967.8,5.74293657]
["bitfinex-derivatives","ETHF0:USTF0",1770785757955,13.17310266,1968.8,1967.7,8.77432032]
["bitfinex-derivatives","ETHF0:USTF0",1770785758154,13.42723266,1968.8,1967.6,3.03138375]
["bitfinex-derivatives","ETHF0:USTF0",1770785758456,13.42723266,1968.8,1967.5,5.74293657]
["bitfinex-derivatives","ETHF0:USTF0",1770785758853,13.42723266,1968.8,1967.3,5.69161038]
["bitfinex-derivatives","ETHF0:USTF0",1770785759158,13.17310266,1968.3,1967.3,0.00470815]
["bitfinex-derivatives","ETHF0:USTF0",1770785759660,13.17310266,1968.3,1967.3,5.58447979]
["bitfinex-derivatives","ETHF0:USTF0",1770785759860,13.17310266,1968.3,1967.3,0.00470815]
["bitfinex-derivatives","ETHF0:USTF0",1770785760159,13.17310266,1968.3,1967.3,5.58447979]
["bitfinex-derivatives","ETHF0:USTF0",1770785760453,0.25419,1968.4,1967.3,5.58447979]
["bitfinex-derivatives","ETHF0:USTF0",1770785760454,13.17310266,1968.7,1967.4,5.52462472]
["bitfinex-derivatives","ETHF0:USTF0",1770785760647,13.17310266,1968.7,1967.3,3.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1770785760648,13.17310266,1968.7,1967.5,5.52462472]
["bitfinex-derivatives","ETHF0:USTF0",1770785761554,0.00412657,1968.8,1967.3,5.48091894]
["bitfinex-derivatives","ETHF0:USTF0",1770785761555,13.17310266,1968.5,1967.3,5.48091894]
["bitfinex-derivatives","ETHF0:USTF0",1770785762053,13.17310266,1968.5,1967.5,5.327463]
["bitfinex-derivatives","ETHF0:USTF0",1770785763453,13.42724266,1968.7,1967.5,5.327463]
["bitfinex-derivatives","ETHF0:USTF0",1770785765258,13.17310266,1968.7,1967.5,5.327463]
["bitfinex-derivatives","ETHF0:USTF0",1770785765464,0.00412657,1968.8,1967.6,8.1398712]
["bitfinex-derivatives","ETHF0:USTF0",1770785765666,13.42718266,1969.2,1968.0,5.21607726]
["bitfinex-derivatives","ETHF0:USTF0",1770785766665,13.43255132,1969.2,1968.0,5.21607726]
["bitfinex-derivatives","ETHF0:USTF0",1770785766868,13.17847132,1969.2,1968.0,5.21607726]
["bitfinex-derivatives","ETHF0:USTF0",1770785767661,13.17847132,1969.2,1968.2,4.95850638]
["bitfinex-derivatives","ETHF0:USTF0",1770785767855,0.00536866,1969.2,1968.2,4.95850638]
["bitfinex-derivatives","ETHF0:USTF0",1770785768056,5.075,1970.6,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770785768057,13.17310266,1970.1,1968.4,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785768255,20.85207554,1971.9,1968.9,7.92950871]
["bitfinex-derivatives","ETHF0:USTF0",1770785768256,13.17310266,1970.3,1968.9,7.92950871]
["bitfinex-derivatives","ETHF0:USTF0",1770785768465,7.2514795,1971.9,1969.3,4.90695188]
["bitfinex-derivatives","ETHF0:USTF0",1770785768466,13.17310266,1970.6,1969.3,4.90695188]
["bitfinex-derivatives","ETHF0:USTF0",1770785768660,13.17310266,1970.6,1969.4,4.90093073]
["bitfinex-derivatives","ETHF0:USTF0",1770785768868,0.25381,1971.2,1969.5,4.90093073]
["bitfinex-derivatives","ETHF0:USTF0",1770785768869,13.17310266,1970.9,1969.5,4.90093073]
["bitfinex-derivatives","ETHF0:USTF0",1770785769164,13.1767587,1970.9,1969.7,4.90093073]
["bitfinex-derivatives","ETHF0:USTF0",1770785770366,13.30423851,1970.7,1969.5,4.49425604]
["bitfinex-derivatives","ETHF0:USTF0",1770785771960,13.33118432,1970.9,1969.5,4.49425604]
["bitfinex-derivatives","ETHF0:USTF0",1770785772464,0.00365604,1970.9,1969.7,4.35240611]
["bitfinex-derivatives","ETHF0:USTF0",1770785772661,6.23917,1972.7,1969.7,4.35240611]
["bitfinex-derivatives","ETHF0:USTF0",1770785772662,13.33203683,1972.4,1970.1,4.343389]
["bitfinex-derivatives","ETHF0:USTF0",1770785772860,0.3343338,1973.4,1970.1,4.343389]
["bitfinex-derivatives","ETHF0:USTF0",1770785772861,13.33203683,1972.2,1970.3,4.597319]
["bitfinex-derivatives","ETHF0:USTF0",1770785773057,13.33203683,1972.2,1970.5,4.343389]
["bitfinex-derivatives","ETHF0:USTF0",1770785773257,13.33203683,1972.0,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770785773458,13.33203683,1971.8,1970.2,4.29874821]
["bitfinex-derivatives","ETHF0:USTF0",1770785773663,14.0474233,1971.6,1970.2,4.29874821]
["bitfinex-derivatives","ETHF0:USTF0",1770785773864,14.0474233,1971.6,1970.3,43.66797527]
["bitfinex-derivatives","ETHF0:USTF0",1770785774170,14.0474233,1971.6,1970.4,2.86797527]
["bitfinex-derivatives","ETHF0:USTF0",1770785777876,14.0474233,1971.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770785778070,14.0474233,1971.6,1970.3,2.40966164]
["bitfinex-derivatives","ETHF0:USTF0",1770785779071,14.19472972,1971.8,1970.7,2.36361371]
["bitfinex-derivatives","ETHF0:USTF0",1770785779865,14.19472972,1971.8,1970.3,1.09442413]
["bitfinex-derivatives","ETHF0:USTF0",1770785780267,14.80325441,1971.1,1970.3,1.09442413]
["bitfinex-derivatives","ETHF0:USTF0",1770785781565,14.83334993,1971.5,1970.3,1.09442413]
["bitfinex-derivatives","ETHF0:USTF0",1770785782665,14.83334993,1971.5,1970.2,0.85952097]
["bitfinex-derivatives","ETHF0:USTF0",1770785783663,14.83334993,1971.5,1970.4,0.45080254]
["bitfinex-derivatives","ETHF0:USTF0",1770785784771,14.83334993,1971.5,1970.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770785785475,14.83334993,1971.5,1970.2,0.39336852]
["bitfinex-derivatives","ETHF0:USTF0",1770785787270,15.08712993,1971.5,1970.1,41.00408325]
["bitfinex-derivatives","ETHF0:USTF0",1770785788071,15.08712993,1971.5,1970.2,0.17904108]
["bitfinex-derivatives","ETHF0:USTF0",1770785789774,15.08712993,1971.5,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770785789974,15.08712993,1971.5,1969.8,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770785790570,15.08712993,1971.5,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770785791078,15.08712993,1971.5,1970.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770785793280,15.08712993,1971.5,1970.0,3.27652683]
["bitfinex-derivatives","ETHF0:USTF0",1770785793683,15.08712993,1971.5,1970.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770785794277,15.08712993,1971.5,1970.0,3.27652683]
["bitfinex-derivatives","ETHF0:USTF0",1770785794484,15.04622974,1971.1,1969.8,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785794686,15.04622974,1970.9,1969.5,0.25899254]
["bitfinex-derivatives","ETHF0:USTF0",1770785795176,15.04622974,1970.9,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770785795580,15.04622974,1970.3,1969.5,3.02752937]
["bitfinex-derivatives","ETHF0:USTF0",1770785795780,15.04622974,1970.3,1969.5,0.00497254]
["bitfinex-derivatives","ETHF0:USTF0",1770785795781,15.04994708,1970.3,1969.5,0.00497254]
["bitfinex-derivatives","ETHF0:USTF0",1770785796983,15.04241152,1970.7,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770785797187,15.04241152,1971.3,1970.1,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785797384,15.04241152,1971.1,1970.1,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785797586,15.04241152,1970.9,1970.1,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785798075,15.04759608,1970.9,1970.2,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785798274,0.00518456,1970.9,1970.3,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785798477,15.02513783,1971.2,1970.6,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785798677,15.02513783,1971.2,1970.5,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785799081,15.02513783,1971.2,1970.6,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785799391,15.03082534,1971.2,1970.6,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785802089,15.03082534,1971.2,1970.5,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785802488,15.03082534,1971.2,1970.6,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785803585,15.03082534,1971.2,1970.5,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785803790,15.03082534,1971.2,1970.6,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785803994,15.03082534,1971.2,1970.5,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785805796,15.00168118,1971.0,1970.4,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785806088,15.00168118,1971.0,1970.6,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785807195,15.00168118,1971.0,1970.6,7.56963245]
["bitfinex-derivatives","ETHF0:USTF0",1770785808393,15.17475496,1971.1,1970.7,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785808986,15.17475975,1971.7,1970.8,7.56963245]
["bitfinex-derivatives","ETHF0:USTF0",1770785809294,15.17475975,1971.7,1971.1,7.56963245]
["bitfinex-derivatives","ETHF0:USTF0",1770785809495,15.17475975,1971.7,1971.1,3.02255683]
["bitfinex-derivatives","ETHF0:USTF0",1770785809890,0.25372,1971.9,1970.6,49.84992408]
["bitfinex-derivatives","ETHF0:USTF0",1770785809891,14.72738874,1971.5,1970.6,46.8627675]
["bitfinex-derivatives","ETHF0:USTF0",1770785810193,14.7327871,1971.5,1970.6,6.06685454]
["bitfinex-derivatives","ETHF0:USTF0",1770785810389,13.93120046,1971.1,1970.6,6.06685454]
["bitfinex-derivatives","ETHF0:USTF0",1770785810592,13.93120046,1971.1,1970.6,0.00408704]
["bitfinex-derivatives","ETHF0:USTF0",1770785810794,13.93120046,1971.1,1970.1,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785811095,13.93120046,1971.1,1970.2,2.1133677]
["bitfinex-derivatives","ETHF0:USTF0",1770785811595,13.93120046,1971.1,1970.1,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785811898,13.93120046,1971.1,1970.1,10.24762938]
["bitfinex-derivatives","ETHF0:USTF0",1770785812288,13.93120046,1971.1,1970.2,2.67529521]
["bitfinex-derivatives","ETHF0:USTF0",1770785812491,13.93120046,1971.1,1970.3,2.67529521]
["bitfinex-derivatives","ETHF0:USTF0",1770785813994,13.93120046,1971.4,1970.5,2.570748]
["bitfinex-derivatives","ETHF0:USTF0",1770785814199,13.93120046,1971.4,1970.4,10.40312738]
["bitfinex-derivatives","ETHF0:USTF0",1770785814494,13.93120046,1971.4,1970.5,2.53658432]
["bitfinex-derivatives","ETHF0:USTF0",1770785815591,13.93120046,1971.4,1970.5,10.1150437]
["bitfinex-derivatives","ETHF0:USTF0",1770785815795,13.93120046,1971.4,1970.4,10.23611826]
["bitfinex-derivatives","ETHF0:USTF0",1770785816001,13.93120046,1971.4,1970.5,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785816193,13.93120046,1971.4,1970.4,9.98219826]
["bitfinex-derivatives","ETHF0:USTF0",1770785816594,13.93120046,1971.4,1970.4,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785816894,13.93120046,1971.4,1970.5,2.37005081]
["bitfinex-derivatives","ETHF0:USTF0",1770785818998,13.93120046,1971.4,1970.6,2.28944516]
["bitfinex-derivatives","ETHF0:USTF0",1770785819899,0.00539836,1971.5,1970.7,2.07015977]
["bitfinex-derivatives","ETHF0:USTF0",1770785819900,13.93659882,1971.5,1970.7,2.07015977]
["bitfinex-derivatives","ETHF0:USTF0",1770785820697,13.93659882,1971.5,1970.8,2.03744984]
["bitfinex-derivatives","ETHF0:USTF0",1770785820898,13.93120046,1971.9,1971.1,2.03744984]
["bitfinex-derivatives","ETHF0:USTF0",1770785821097,13.93120046,1971.9,1971.2,2.03744984]
["bitfinex-derivatives","ETHF0:USTF0",1770785821498,13.93120046,1971.9,1971.3,2.00457538]
["bitfinex-derivatives","ETHF0:USTF0",1770785821696,13.93120046,1971.9,1971.3,2.33988576]
["bitfinex-derivatives","ETHF0:USTF0",1770785821896,13.93648749,1971.9,1971.3,2.33988576]
["bitfinex-derivatives","ETHF0:USTF0",1770785822198,0.00528703,1971.9,1971.3,2.33988576]
["bitfinex-derivatives","ETHF0:USTF0",1770785823401,0.00528703,1971.9,1971.3,2.00457538]
["bitfinex-derivatives","ETHF0:USTF0",1770785823402,13.93648749,1971.9,1971.3,2.00457538]
["bitfinex-derivatives","ETHF0:USTF0",1770785824292,13.93648749,1971.9,1971.1,50.49550338]
["bitfinex-derivatives","ETHF0:USTF0",1770785824506,13.93648749,1971.9,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770785824699,13.93648749,1971.9,1970.9,2.33866417]
["bitfinex-derivatives","ETHF0:USTF0",1770785825303,13.93648749,1971.9,1970.9,43.13866417]
["bitfinex-derivatives","ETHF0:USTF0",1770785825602,13.93120046,1971.2,1970.9,0.33257271]
["bitfinex-derivatives","ETHF0:USTF0",1770785825802,0.00528703,1971.9,1970.7,1.89325945]
["bitfinex-derivatives","ETHF0:USTF0",1770785825803,13.93120046,1971.8,1970.7,1.89325945]
["bitfinex-derivatives","ETHF0:USTF0",1770785825999,13.93120046,1971.8,1970.9,1.89325945]
["bitfinex-derivatives","ETHF0:USTF0",1770785826202,13.93120046,1971.8,1970.8,7.83231938]
["bitfinex-derivatives","ETHF0:USTF0",1770785826603,13.93120046,1971.8,1970.9,1.86154397]
["bitfinex-derivatives","ETHF0:USTF0",1770785826807,13.93120046,1971.8,1970.9,2.20133903]
["bitfinex-derivatives","ETHF0:USTF0",1770785827194,13.93120046,1971.8,1970.8,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785827399,13.93120046,1971.8,1970.7,9.44000335]
["bitfinex-derivatives","ETHF0:USTF0",1770785827600,13.93120046,1971.8,1970.7,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785827900,13.93120046,1971.8,1970.9,1.27702598]
["bitfinex-derivatives","ETHF0:USTF0",1770785828102,13.93120046,1971.8,1970.8,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785828704,13.93120046,1971.8,1970.8,8.82467148]
["bitfinex-derivatives","ETHF0:USTF0",1770785829304,13.93120046,1971.8,1970.9,1.2462121]
["bitfinex-derivatives","ETHF0:USTF0",1770785830805,13.93120046,1971.8,1970.8,6.05480994]
["bitfinex-derivatives","ETHF0:USTF0",1770785831007,13.93120046,1971.8,1970.9,1.05170065]
["bitfinex-derivatives","ETHF0:USTF0",1770785831208,13.93120046,1971.8,1971.0,7.10651059]
["bitfinex-derivatives","ETHF0:USTF0",1770785831410,13.93120046,1971.8,1970.9,6.05480994]
["bitfinex-derivatives","ETHF0:USTF0",1770785832312,13.93120046,1971.8,1971.1,0.73162375]
["bitfinex-derivatives","ETHF0:USTF0",1770785832611,13.93120046,1971.8,1971.1,6.05480994]
["bitfinex-derivatives","ETHF0:USTF0",1770785833205,13.93120046,1971.8,1971.2,0.73289758]
["bitfinex-derivatives","ETHF0:USTF0",1770785833405,13.93120046,1972.0,1971.3,13.46635909]
["bitfinex-derivatives","ETHF0:USTF0",1770785834307,13.93586975,1972.0,1971.3,13.46635909]
["bitfinex-derivatives","ETHF0:USTF0",1770785835308,13.93586975,1972.0,1971.0,19.52116903]
["bitfinex-derivatives","ETHF0:USTF0",1770785835510,13.93586975,1972.0,1971.1,13.46635909]
["bitfinex-derivatives","ETHF0:USTF0",1770785835710,13.93586975,1972.0,1971.2,13.46635909]
["bitfinex-derivatives","ETHF0:USTF0",1770785836206,13.93586975,1972.0,1971.4,13.46635909]
["bitfinex-derivatives","ETHF0:USTF0",1770785838018,13.93586975,1972.0,1971.3,6.05480994]
["bitfinex-derivatives","ETHF0:USTF0",1770785838212,13.93586975,1972.0,1971.1,6.05480994]
["bitfinex-derivatives","ETHF0:USTF0",1770785838514,13.93586975,1972.0,1971.1,19.52116903]
["bitfinex-derivatives","ETHF0:USTF0",1770785839105,13.93586975,1972.0,1971.1,6.05480994]
["bitfinex-derivatives","ETHF0:USTF0",1770785839310,13.93586975,1972.0,1970.9,6.05480994]
["bitfinex-derivatives","ETHF0:USTF0",1770785839706,13.93586975,1972.0,1971.0,13.46635909]
["bitfinex-derivatives","ETHF0:USTF0",1770785839911,13.93586975,1972.0,1971.0,18.00990313]
["bitfinex-derivatives","ETHF0:USTF0",1770785840215,13.93586975,1972.0,1971.1,18.00990313]
["bitfinex-derivatives","ETHF0:USTF0",1770785840414,7.89932044,1971.3,1971.2,13.94971939]
["bitfinex-derivatives","ETHF0:USTF0",1770785840611,14.83462981,1971.9,1971.2,13.94971939]
["bitfinex-derivatives","ETHF0:USTF0",1770785840812,14.83462981,1971.9,1971.3,13.9506114]
["bitfinex-derivatives","ETHF0:USTF0",1770785841618,14.83462981,1971.9,1971.3,18.49415544]
["bitfinex-derivatives","ETHF0:USTF0",1770785842221,14.83462981,1971.9,1971.2,4.54354404]
["bitfinex-derivatives","ETHF0:USTF0",1770785843220,14.83462981,1971.9,1971.2,10.59835398]
["bitfinex-derivatives","ETHF0:USTF0",1770785843721,14.83462981,1971.9,1971.3,4.54354404]
["bitfinex-derivatives","ETHF0:USTF0",1770785844622,14.83462981,1971.9,1971.3,18.5663023]
["bitfinex-derivatives","ETHF0:USTF0",1770785844822,14.83462981,1971.9,1971.4,14.02275826]
["bitfinex-derivatives","ETHF0:USTF0",1770785845423,14.83462981,1971.9,1971.5,4.54354404]
["bitfinex-derivatives","ETHF0:USTF0",1770785845623,14.83462981,1971.9,1971.5,4.54874222]
["bitfinex-derivatives","ETHF0:USTF0",1770785847934,14.83462981,1971.9,1971.5,0.00519818]
["bitfinex-derivatives","ETHF0:USTF0",1770785848129,14.83462981,1971.9,1971.5,4.54874222]
["bitfinex-derivatives","ETHF0:USTF0",1770785848429,14.83462981,1971.9,1971.1,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785848630,14.0361402,1971.7,1970.7,42.6433081]
["bitfinex-derivatives","ETHF0:USTF0",1770785848830,14.0361402,1971.7,1970.9,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785849631,14.0361402,1971.7,1971.0,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785850138,0.00466929,1972.0,1971.0,14.9781494]
["bitfinex-derivatives","ETHF0:USTF0",1770785850339,0.00466929,1972.0,1971.3,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785850340,14.04080949,1972.0,1971.3,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785852434,0.00466929,1972.0,1971.3,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785852637,14.04080949,1972.0,1971.4,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785852938,0.00466929,1972.0,1971.4,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785853431,14.04080949,1972.0,1971.4,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785854242,14.04080949,1972.0,1971.2,22.30277878]
["bitfinex-derivatives","ETHF0:USTF0",1770785854834,14.04080949,1972.0,1971.3,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785855435,4.89875548,1971.6,1971.3,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785855842,14.0361402,1971.5,1971.0,22.30277878]
["bitfinex-derivatives","ETHF0:USTF0",1770785856040,14.0361402,1971.5,1971.0,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785856639,14.0361402,1971.5,1971.1,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785856839,14.0361402,1971.9,1971.1,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785857742,14.0361402,1971.9,1971.2,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785857936,14.0361402,1971.9,1971.0,14.7243194]
["bitfinex-derivatives","ETHF0:USTF0",1770785860836,14.0361402,1971.9,1970.9,0.25758146]
["bitfinex-derivatives","ETHF0:USTF0",1770785861637,14.2898702,1971.9,1970.9,0.00374146]
["bitfinex-derivatives","ETHF0:USTF0",1770785861842,14.0361402,1971.7,1970.9,0.00374146]
["bitfinex-derivatives","ETHF0:USTF0",1770785862047,14.0361402,1971.7,1970.9,14.72806086]
["bitfinex-derivatives","ETHF0:USTF0",1770785862739,14.0361402,1971.7,1970.9,0.00374146]
["bitfinex-derivatives","ETHF0:USTF0",1770785862948,14.0361402,1971.7,1970.9,14.72806086]
["bitfinex-derivatives","ETHF0:USTF0",1770785864944,14.0361402,1971.7,1970.9,0.00374146]
["bitfinex-derivatives","ETHF0:USTF0",1770785867347,14.0361402,1971.7,1970.9,14.72806086]
["bitfinex-derivatives","ETHF0:USTF0",1770785868050,14.0361402,1971.7,1970.9,0.00374146]
["bitfinex-derivatives","ETHF0:USTF0",1770785870448,18.9752331,1971.0,1970.7,0.33588515]
["bitfinex-derivatives","ETHF0:USTF0",1770785870648,18.9752331,1971.0,1970.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770785870649,14.07647762,1971.0,1970.6,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785871549,14.07647762,1971.0,1970.6,14.30935385]
["bitfinex-derivatives","ETHF0:USTF0",1770785873754,14.07647762,1971.0,1970.6,14.64511517]
["bitfinex-derivatives","ETHF0:USTF0",1770785873958,14.07647762,1971.8,1970.6,14.64511517]
["bitfinex-derivatives","ETHF0:USTF0",1770785875356,14.07647762,1971.6,1970.6,14.64511517]
["bitfinex-derivatives","ETHF0:USTF0",1770785875953,14.07647762,1971.6,1970.6,0.00362911]
["bitfinex-derivatives","ETHF0:USTF0",1770785876449,14.07647762,1971.6,1970.6,14.30935385]
["bitfinex-derivatives","ETHF0:USTF0",1770785878860,14.07647762,1971.6,1970.6,0.00362911]
["bitfinex-derivatives","ETHF0:USTF0",1770785879051,14.07647762,1971.6,1970.6,14.30935385]
["bitfinex-derivatives","ETHF0:USTF0",1770785882552,14.08114691,1972.0,1970.8,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785882754,14.08114691,1972.0,1971.1,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785886354,18.9752331,1971.5,1971.1,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785886859,14.07647762,1971.5,1971.1,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785887061,0.00466929,1972.0,1971.1,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785887358,14.07647762,1971.9,1971.1,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785887564,14.07647762,1971.9,1971.0,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785887758,14.07647762,1971.9,1970.8,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785888761,14.07647762,1971.7,1970.6,0.00362911]
["bitfinex-derivatives","ETHF0:USTF0",1770785888962,14.07647762,1971.7,1970.6,14.30935385]
["bitfinex-derivatives","ETHF0:USTF0",1770785892563,14.07647762,1971.7,1970.8,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785893360,14.07647762,1971.7,1970.9,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785898562,14.07647762,1971.7,1970.7,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785898871,14.07647762,1971.7,1970.8,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785900771,13.72099832,1971.2,1970.8,14.30572474]
["bitfinex-derivatives","ETHF0:USTF0",1770785901971,13.72099832,1971.2,1970.6,0.25750911]
["bitfinex-derivatives","ETHF0:USTF0",1770785901972,13.72099832,1971.2,1970.6,0.00362911]
["bitfinex-derivatives","ETHF0:USTF0",1770785903173,13.72099832,1971.2,1970.6,14.19570927]
["bitfinex-derivatives","ETHF0:USTF0",1770785904174,14.14517511,1971.5,1970.6,14.19570927]
["bitfinex-derivatives","ETHF0:USTF0",1770785904377,14.14517511,1971.5,1970.8,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785908784,14.14517511,1971.5,1970.7,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770785909084,14.14517511,1971.5,1970.7,14.4105474]
["bitfinex-derivatives","ETHF0:USTF0",1770785910488,14.14517511,1971.5,1970.7,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785915590,14.14143365,1971.0,1970.6,14.16029651]
["bitfinex-derivatives","ETHF0:USTF0",1770785915784,14.14517511,1971.6,1970.6,14.41417651]
["bitfinex-derivatives","ETHF0:USTF0",1770785916182,14.14517511,1971.6,1970.6,16.39210518]
["bitfinex-derivatives","ETHF0:USTF0",1770785916390,14.14517511,1971.6,1970.8,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785916582,14.14517511,1971.6,1970.9,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785917786,14.14517511,1971.6,1970.8,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785917985,14.14517511,1971.6,1970.8,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785920387,14.14517511,1971.6,1970.7,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785920588,14.14517511,1971.6,1970.7,21.73512678]
["bitfinex-derivatives","ETHF0:USTF0",1770785920789,14.14517511,1971.6,1970.8,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785923193,14.14517511,1971.6,1970.9,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785923396,14.14517511,1971.9,1971.2,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785923587,14.14517511,1971.9,1971.3,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785924095,0.00466929,1972.0,1971.3,21.73512678]
["bitfinex-derivatives","ETHF0:USTF0",1770785924288,0.00466929,1972.0,1971.3,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785924589,14.14517511,1972.7,1971.5,16.13459607]
["bitfinex-derivatives","ETHF0:USTF0",1770785924788,14.14517511,1972.7,1971.9,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785925590,14.14895744,1972.7,1971.9,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785927190,14.14895744,1972.7,1971.7,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785927191,14.14895744,1972.7,1971.7,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785927694,14.40257744,1972.7,1971.5,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785927888,14.40257744,1972.7,1971.3,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785928787,14.14517511,1972.5,1971.3,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785930694,4.89875548,1971.7,1971.3,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785931097,13.54718491,1971.9,1971.3,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785931594,13.54718491,1972.6,1971.3,14.1566674]
["bitfinex-derivatives","ETHF0:USTF0",1770785933693,13.54718491,1972.6,1971.6,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785934694,13.54718491,1972.6,1971.6,54.28854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785934892,13.54718491,1972.6,1971.7,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785938790,13.54718491,1972.6,1971.6,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785942603,13.54718491,1972.4,1971.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770785942797,13.54718491,1972.2,1971.1,13.74236533]
["bitfinex-derivatives","ETHF0:USTF0",1770785942997,13.54718491,1972.2,1971.2,1.97792867]
["bitfinex-derivatives","ETHF0:USTF0",1770785943192,13.54718491,1972.2,1971.3,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785946498,18.44594039,1971.7,1971.3,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785947104,4.89875548,1971.7,1971.3,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785947603,13.54718491,1971.6,1971.3,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785948001,13.54718491,1971.6,1971.0,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785949299,13.54718491,1971.6,1970.8,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785949500,13.54718491,1971.8,1970.8,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785949695,13.54718491,1971.8,1971.0,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785951701,13.54718491,1972.0,1971.0,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785951905,13.54718491,1972.0,1971.0,13.74237533]
["bitfinex-derivatives","ETHF0:USTF0",1770785954708,0.25369,1972.2,1971.3,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785954709,13.54718491,1972.2,1971.3,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785954909,13.54718491,1972.5,1971.3,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785955310,13.54718491,1972.1,1971.2,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785955510,13.54718491,1972.1,1971.1,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785955511,13.54718491,1972.1,1971.1,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785958918,13.54718491,1971.9,1970.7,13.48854533]
["bitfinex-derivatives","ETHF0:USTF0",1770785960019,13.54718491,1971.9,1970.7,13.74241533]
["bitfinex-derivatives","ETHF0:USTF0",1770785961415,4.89875548,1971.6,1971.0,13.78589673]
["bitfinex-derivatives","ETHF0:USTF0",1770785961821,12.87854103,1971.8,1971.0,13.78589673]
["bitfinex-derivatives","ETHF0:USTF0",1770785963424,12.87854103,1971.8,1970.8,13.78589673]
["bitfinex-derivatives","ETHF0:USTF0",1770785964126,12.87854103,1971.8,1971.0,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785965523,12.87854103,1971.8,1970.9,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785971129,12.87854103,1971.8,1970.8,7.83230938]
["bitfinex-derivatives","ETHF0:USTF0",1770785971130,12.87854103,1971.8,1971.1,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785971928,12.87854103,1971.8,1971.0,13.12753265]
["bitfinex-derivatives","ETHF0:USTF0",1770785972226,12.87854103,1971.8,1971.0,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785973137,12.87854103,1971.8,1970.9,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785981340,12.87854103,1971.8,1970.9,13.12753265]
["bitfinex-derivatives","ETHF0:USTF0",1770785981540,14.06335765,1971.9,1971.1,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785981940,14.06335765,1971.9,1971.2,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785983441,14.06335765,1971.9,1971.0,20.45215203]
["bitfinex-derivatives","ETHF0:USTF0",1770785983637,14.06335765,1971.9,1971.1,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785985742,14.06335765,1971.9,1971.2,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785985942,14.06335765,1971.9,1971.1,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785988439,14.06335765,1971.9,1971.2,12.87369265]
["bitfinex-derivatives","ETHF0:USTF0",1770785999049,14.06335765,1971.9,1971.0,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770785999252,14.06335765,1971.9,1970.9,9.04992408]
["bitfinex-derivatives","ETHF0:USTF0",1770785999253,14.06335765,1971.9,1970.9,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770785999452,14.06335765,1971.9,1971.0,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786000249,12.57553215,1972.2,1971.4,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786001351,12.57553215,1972.2,1971.2,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770786001352,12.82922215,1972.2,1971.1,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770786001658,12.57553215,1972.0,1971.1,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786002153,12.57553215,1972.1,1971.1,13.65472266]
["bitfinex-derivatives","ETHF0:USTF0",1770786002362,12.57553215,1972.3,1971.5,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786004053,12.57553215,1972.3,1971.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770786004248,12.57553215,1972.3,1971.3,13.65470266]
["bitfinex-derivatives","ETHF0:USTF0",1770786004458,12.57553215,1972.3,1971.5,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786006358,12.57553215,1972.3,1971.3,21.23316204]
["bitfinex-derivatives","ETHF0:USTF0",1770786006656,12.57553215,1972.3,1971.5,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786008954,12.57553215,1972.3,1971.3,21.23316204]
["bitfinex-derivatives","ETHF0:USTF0",1770786009256,12.57553215,1972.3,1971.4,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786009849,12.57553215,1972.3,1971.3,21.23316204]
["bitfinex-derivatives","ETHF0:USTF0",1770786010051,12.57553215,1972.3,1971.1,20.97936204]
["bitfinex-derivatives","ETHF0:USTF0",1770786010052,12.82921215,1972.3,1971.1,20.97936204]
["bitfinex-derivatives","ETHF0:USTF0",1770786010252,12.82921215,1972.3,1971.2,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786010456,12.82921215,1972.3,1971.3,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786010656,12.82921215,1972.3,1971.1,13.65471266]
["bitfinex-derivatives","ETHF0:USTF0",1770786011054,4.67576641,1972.2,1971.1,13.65471266]
["bitfinex-derivatives","ETHF0:USTF0",1770786011253,12.57553215,1972.0,1970.9,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786011649,12.57553215,1972.0,1971.0,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786011857,12.57553215,1972.0,1971.1,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786012158,12.57553215,1972.0,1971.2,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786014262,12.57553215,1972.2,1971.3,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786014451,12.57553215,1972.2,1971.4,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786014753,12.57553215,1972.6,1971.4,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786014956,12.57553215,1972.4,1971.4,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786015757,12.57553215,1972.4,1971.5,7.57845938]
["bitfinex-derivatives","ETHF0:USTF0",1770786016057,0.00378233,1972.7,1971.9,20.97936204]
["bitfinex-derivatives","ETHF0:USTF0",1770786016257,12.57931448,1972.7,1971.9,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786016457,12.57931448,1972.7,1971.8,7.83219938]
["bitfinex-derivatives","ETHF0:USTF0",1770786016458,12.57931448,1972.7,1972.1,13.40090266]
["bitfinex-derivatives","ETHF0:USTF0",1770786016658,12.57931448,1972.7,1972.1,13.40678299]
["bitfinex-derivatives","ETHF0:USTF0",1770786018057,12.57931448,1972.7,1972.1,0.00588033]
["bitfinex-derivatives","ETHF0:USTF0",1770786019561,12.57931448,1972.7,1972.1,13.40678299]
["bitfinex-derivatives","ETHF0:USTF0",1770786020462,12.57931448,1972.7,1972.1,0.00588033]
["bitfinex-derivatives","ETHF0:USTF0",1770786020859,12.57931448,1972.7,1972.1,13.56499466]
["bitfinex-derivatives","ETHF0:USTF0",1770786021262,12.57931448,1972.7,1972.1,0.00588033]
["bitfinex-derivatives","ETHF0:USTF0",1770786022969,12.57931448,1972.7,1971.6,29.95711433]
["bitfinex-derivatives","ETHF0:USTF0",1770786023458,12.57931448,1972.7,1971.6,13.55911433]
["bitfinex-derivatives","ETHF0:USTF0",1770786023856,12.57931448,1972.7,1971.6,13.56326193]
["bitfinex-derivatives","ETHF0:USTF0",1770786025169,12.57931448,1972.7,1971.6,13.81701193]
["bitfinex-derivatives","ETHF0:USTF0",1770786025964,0.00378233,1972.7,1972.1,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786026365,13.00914522,1972.7,1972.1,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786028667,13.00536289,1973.2,1972.1,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786029262,13.00536289,1973.2,1972.3,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786029663,0.00376265,1973.2,1972.5,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786029864,13.00536289,1973.7,1972.7,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786030064,13.00536289,1973.7,1972.6,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770786030065,13.00536289,1973.7,1972.9,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786030975,13.00943923,1973.7,1972.9,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786031175,0.00407634,1973.7,1972.9,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786031377,0.00407634,1973.7,1973.1,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786031569,13.00536289,1974.1,1973.3,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786032171,13.00536289,1974.1,1973.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770786032476,13.01087685,1974.1,1973.1,0.00378872]
["bitfinex-derivatives","ETHF0:USTF0",1770786032677,13.00536289,1973.7,1972.5,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786033276,13.00536289,1973.5,1972.5,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786033776,13.00536289,1973.5,1972.5,12.99052416]
["bitfinex-derivatives","ETHF0:USTF0",1770786034973,13.00536289,1973.7,1972.5,12.99052416]
["bitfinex-derivatives","ETHF0:USTF0",1770786035170,13.00536289,1973.7,1972.7,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786036578,13.00536289,1973.7,1972.5,12.99052416]
["bitfinex-derivatives","ETHF0:USTF0",1770786038279,13.00536289,1974.0,1972.7,13.24038215]
["bitfinex-derivatives","ETHF0:USTF0",1770786039089,13.00536289,1973.8,1972.7,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786039585,13.00536289,1973.6,1972.5,0.00376201]
["bitfinex-derivatives","ETHF0:USTF0",1770786039886,13.00536289,1973.4,1972.5,12.99052416]
["bitfinex-derivatives","ETHF0:USTF0",1770786040585,13.00536289,1973.4,1972.5,0.00376201]
["bitfinex-derivatives","ETHF0:USTF0",1770786041587,13.00536289,1973.4,1972.5,12.99052416]
["bitfinex-derivatives","ETHF0:USTF0",1770786041887,13.00536289,1973.4,1972.5,0.00376201]
["bitfinex-derivatives","ETHF0:USTF0",1770786042586,13.00536289,1973.4,1972.0,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786042587,13.00536289,1973.2,1972.0,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786043087,13.00536289,1973.2,1971.8,29.37976215]
["bitfinex-derivatives","ETHF0:USTF0",1770786043279,13.00536289,1973.2,1971.9,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786043478,13.00536289,1973.2,1971.9,12.99100279]
["bitfinex-derivatives","ETHF0:USTF0",1770786045189,13.00536289,1973.0,1971.9,12.99100279]
["bitfinex-derivatives","ETHF0:USTF0",1770786048588,13.00536289,1972.8,1971.9,0.00424064]
["bitfinex-derivatives","ETHF0:USTF0",1770786048793,13.00536289,1972.6,1971.2,13.24056215]
["bitfinex-derivatives","ETHF0:USTF0",1770786049196,13.00536289,1972.4,1971.2,13.24056215]
["bitfinex-derivatives","ETHF0:USTF0",1770786049590,13.00536289,1972.2,1971.0,12.98676215]
["bitfinex-derivatives","ETHF0:USTF0",1770786049894,13.01078513,1972.2,1971.0,12.9927398]
["bitfinex-derivatives","ETHF0:USTF0",1770786055395,13.01078513,1972.2,1971.2,12.50833245]
["bitfinex-derivatives","ETHF0:USTF0",1770786056598,13.01078513,1972.2,1971.4,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786057495,0.00542224,1972.2,1971.4,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786057696,12.82838446,1972.2,1971.4,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786060295,13.07658222,1972.8,1971.6,14.31188917]
["bitfinex-derivatives","ETHF0:USTF0",1770786060797,13.07658222,1972.8,1971.6,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786061301,13.08104753,1972.8,1971.6,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786062298,12.82742753,1972.8,1971.8,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786062796,0.00446531,1972.8,1971.9,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770786063002,0.00446531,1972.8,1972.0,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786063198,12.82742753,1972.8,1972.0,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786064703,0.00446531,1972.8,1972.0,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786064908,12.82742753,1972.8,1972.0,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786065594,12.82742753,1972.8,1972.2,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786065595,0.00446531,1972.8,1972.2,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786065793,12.82296222,1973.2,1972.4,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786066304,12.82296222,1973.7,1972.6,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786066807,12.82749931,1973.7,1972.8,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786068502,12.82749931,1973.7,1972.6,12.33983458]
["bitfinex-derivatives","ETHF0:USTF0",1770786070298,12.82749931,1973.7,1972.6,0.00356556]
["bitfinex-derivatives","ETHF0:USTF0",1770786070504,12.82296222,1973.5,1972.6,0.00356556]
["bitfinex-derivatives","ETHF0:USTF0",1770786070901,12.82296222,1973.5,1972.6,12.33983458]
["bitfinex-derivatives","ETHF0:USTF0",1770786075006,12.82296222,1973.5,1972.6,12.59346458]
["bitfinex-derivatives","ETHF0:USTF0",1770786075307,12.82749931,1973.7,1972.6,14.56908473]
["bitfinex-derivatives","ETHF0:USTF0",1770786076602,0.00453709,1973.7,1972.6,14.56908473]
["bitfinex-derivatives","ETHF0:USTF0",1770786077204,0.00453709,1973.7,1972.8,12.58987902]
["bitfinex-derivatives","ETHF0:USTF0",1770786077701,12.82749931,1973.7,1972.8,12.58987902]
["bitfinex-derivatives","ETHF0:USTF0",1770786078007,12.82749931,1973.7,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770786078008,12.82296222,1974.4,1973.2,14.31188917]
["bitfinex-derivatives","ETHF0:USTF0",1770786078198,0.25341,1974.3,1973.2,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786078399,12.82296222,1974.2,1973.2,12.33626902]
["bitfinex-derivatives","ETHF0:USTF0",1770786078806,12.82704046,1974.2,1973.2,14.56543917]
["bitfinex-derivatives","ETHF0:USTF0",1770786079609,12.82704046,1974.2,1973.2,12.58981902]
["bitfinex-derivatives","ETHF0:USTF0",1770786080407,0.00407824,1974.2,1973.2,12.58981902]
["bitfinex-derivatives","ETHF0:USTF0",1770786080711,11.91551048,1974.6,1973.6,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786081106,11.91551048,1974.6,1973.6,12.46602993]
["bitfinex-derivatives","ETHF0:USTF0",1770786081312,12.16887048,1974.8,1973.6,12.46602993]
["bitfinex-derivatives","ETHF0:USTF0",1770786081612,12.17269516,1974.8,1973.6,12.46602993]
["bitfinex-derivatives","ETHF0:USTF0",1770786082008,0.00382468,1974.8,1973.6,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786082214,0.00382468,1974.8,1974.1,14.18815008]
["bitfinex-derivatives","ETHF0:USTF0",1770786082508,11.91933516,1974.8,1974.1,14.19358217]
["bitfinex-derivatives","ETHF0:USTF0",1770786082712,11.91933516,1974.8,1974.1,12.21796202]
["bitfinex-derivatives","ETHF0:USTF0",1770786082906,0.00382468,1974.8,1974.1,12.21796202]
["bitfinex-derivatives","ETHF0:USTF0",1770786083306,11.91551048,1975.2,1974.3,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786083904,11.91551048,1975.2,1974.5,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786084113,12.6265458,1975.7,1974.5,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786084304,12.63252285,1975.7,1974.5,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786086613,12.6265458,1975.5,1974.5,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786087611,0.00597705,1975.7,1974.5,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786087612,12.63252285,1975.7,1974.5,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786088710,12.88576285,1975.7,1974.5,12.21252993]
["bitfinex-derivatives","ETHF0:USTF0",1770786088911,12.6265458,1975.0,1974.1,0.00543209]
["bitfinex-derivatives","ETHF0:USTF0",1770786089113,12.6265458,1974.8,1973.7,12.77886955]
["bitfinex-derivatives","ETHF0:USTF0",1770786090010,12.6265458,1974.6,1973.7,12.77886955]
["bitfinex-derivatives","ETHF0:USTF0",1770786090212,12.6265458,1974.6,1973.7,0.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1770786090517,12.6265458,1974.6,1973.7,12.78299331]
["bitfinex-derivatives","ETHF0:USTF0",1770786090711,12.6265458,1974.6,1973.7,0.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1770786090907,12.6265458,1974.4,1973.1,12.77886955]
["bitfinex-derivatives","ETHF0:USTF0",1770786091723,12.6265458,1974.4,1973.1,13.03242955]
["bitfinex-derivatives","ETHF0:USTF0",1770786091920,12.6265458,1974.4,1973.1,13.03847106]
["bitfinex-derivatives","ETHF0:USTF0",1770786095619,12.6265458,1974.2,1973.1,13.03847106]
["bitfinex-derivatives","ETHF0:USTF0",1770786095820,12.63202237,1974.2,1973.1,13.03847106]
["bitfinex-derivatives","ETHF0:USTF0",1770786098214,0.00547657,1974.2,1973.1,13.03847106]
["bitfinex-derivatives","ETHF0:USTF0",1770786098419,12.6265458,1974.8,1973.8,12.61253402]
["bitfinex-derivatives","ETHF0:USTF0",1770786099010,12.6265458,1975.2,1974.0,12.61414876]
["bitfinex-derivatives","ETHF0:USTF0",1770786099413,12.63116787,1975.2,1974.0,12.61414876]
["bitfinex-derivatives","ETHF0:USTF0",1770786108933,12.6265458,1975.0,1973.8,12.23566813]
["bitfinex-derivatives","ETHF0:USTF0",1770786110930,12.6265458,1975.0,1973.8,12.48913813]
["bitfinex-derivatives","ETHF0:USTF0",1770786113336,12.6265458,1975.0,1974.2,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786113831,0.00462207,1975.2,1974.4,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786114029,0.00462207,1975.2,1974.6,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786114227,0.00462207,1975.2,1974.6,11.82541168]
["bitfinex-derivatives","ETHF0:USTF0",1770786114433,11.88377933,1975.6,1974.8,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786115032,11.88377933,1975.8,1974.8,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786115435,11.88859119,1975.8,1974.8,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786119236,11.88377933,1975.6,1974.6,0.00577251]
["bitfinex-derivatives","ETHF0:USTF0",1770786119440,11.88377933,1975.6,1974.6,11.82541168]
["bitfinex-derivatives","ETHF0:USTF0",1770786120234,11.88377933,1975.6,1974.7,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786120834,11.88377933,1975.6,1974.6,0.00577251]
["bitfinex-derivatives","ETHF0:USTF0",1770786121035,11.88377933,1975.6,1974.6,11.82541168]
["bitfinex-derivatives","ETHF0:USTF0",1770786122643,0.00481186,1975.8,1975.0,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786123842,0.00481186,1975.8,1975.2,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786124041,0.00400184,1975.8,1975.2,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786124540,11.88377933,1976.7,1975.4,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786125344,11.88377933,1976.5,1975.2,28.19163917]
["bitfinex-derivatives","ETHF0:USTF0",1770786125538,11.88867632,1976.5,1975.3,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786125743,11.88377933,1976.3,1975.3,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786126543,11.88377933,1977.2,1975.9,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786126737,11.88377933,1977.5,1976.1,13.79014797]
["bitfinex-derivatives","ETHF0:USTF0",1770786126938,11.88377933,1977.5,1976.5,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786127139,11.88377933,1978.0,1976.5,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786127336,11.88377933,1978.0,1976.9,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786127540,11.88940726,1978.0,1976.9,11.82482177]
["bitfinex-derivatives","ETHF0:USTF0",1770786128444,11.88940726,1978.0,1976.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1770786128637,11.88377933,1977.8,1976.4,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786129641,11.88377933,1977.8,1976.6,11.81963917]
["bitfinex-derivatives","ETHF0:USTF0",1770786131447,11.88377933,1977.8,1976.8,11.66958419]
["bitfinex-derivatives","ETHF0:USTF0",1770786132749,11.88377933,1977.8,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770786133248,11.88377933,1977.8,1976.7,11.81908131]
["bitfinex-derivatives","ETHF0:USTF0",1770786133841,11.88377933,1977.8,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770786134552,11.88377933,1977.8,1976.5,11.45342118]
["bitfinex-derivatives","ETHF0:USTF0",1770786135548,11.88377933,1977.8,1976.7,11.426949]
["bitfinex-derivatives","ETHF0:USTF0",1770786139157,11.88377933,1977.8,1976.9,11.41621054]
["bitfinex-derivatives","ETHF0:USTF0",1770786141463,11.88377933,1977.8,1976.7,11.30700775]
["bitfinex-derivatives","ETHF0:USTF0",1770786142359,11.88377933,1977.8,1976.9,11.21892509]
["bitfinex-derivatives","ETHF0:USTF0",1770786146169,11.88377933,1977.8,1976.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770786146560,11.88377933,1977.8,1976.8,11.52229061]
["bitfinex-derivatives","ETHF0:USTF0",1770786147264,11.88377933,1977.8,1976.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770786147464,11.88377933,1977.8,1976.5,11.25580782]
["bitfinex-derivatives","ETHF0:USTF0",1770786147465,12.13674933,1977.8,1976.5,11.25580782]
["bitfinex-derivatives","ETHF0:USTF0",1770786148658,12.04268548,1977.6,1976.5,11.25580782]
["bitfinex-derivatives","ETHF0:USTF0",1770786150663,12.04268548,1978.4,1977.6,10.90205326]
["bitfinex-derivatives","ETHF0:USTF0",1770786150863,2.93071923,1979.2,1977.5,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786150864,12.04268548,1979.2,1977.5,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786151063,12.04268548,1979.0,1977.5,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786151368,12.04268548,1978.8,1977.5,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786151563,4.72186543,1978.7,1977.5,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786151762,12.04268548,1978.6,1977.7,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786151964,0.00450554,1978.6,1978.1,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786152269,0.00450554,1978.6,1978.1,11.90887372]
["bitfinex-derivatives","ETHF0:USTF0",1770786152469,12.04268548,1979.0,1978.1,11.90887372]
["bitfinex-derivatives","ETHF0:USTF0",1770786152769,8.91833445,1980.1,1978.1,11.90887372]
["bitfinex-derivatives","ETHF0:USTF0",1770786152770,12.04268548,1979.5,1978.1,11.90887372]
["bitfinex-derivatives","ETHF0:USTF0",1770786153370,12.0470065,1979.5,1978.1,11.90887372]
["bitfinex-derivatives","ETHF0:USTF0",1770786157070,0.00432102,1979.5,1978.6,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786157270,12.0470065,1979.5,1978.6,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786158277,0.00432102,1979.5,1978.6,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786159169,12.0470065,1979.5,1978.6,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786159870,12.0470065,1979.5,1978.4,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786162669,12.06768547,1979.1,1978.4,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786163882,12.06768547,1979.1,1978.1,0.00430262]
["bitfinex-derivatives","ETHF0:USTF0",1770786164579,12.04268548,1978.9,1977.5,11.9045711]
["bitfinex-derivatives","ETHF0:USTF0",1770786165581,12.04268548,1978.9,1977.5,11.90900251]
["bitfinex-derivatives","ETHF0:USTF0",1770786167780,12.04268548,1978.7,1977.5,0.00443141]
["bitfinex-derivatives","ETHF0:USTF0",1770786167981,12.04268548,1978.5,1977.5,0.00443141]
["bitfinex-derivatives","ETHF0:USTF0",1770786171874,12.04268548,1978.5,1977.5,12.50345679]
["bitfinex-derivatives","ETHF0:USTF0",1770786172482,12.04268548,1978.5,1977.5,0.00443141]
["bitfinex-derivatives","ETHF0:USTF0",1770786172979,11.85740677,1978.3,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770786173179,11.85740677,1978.3,1976.9,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786173486,11.85740677,1978.1,1976.9,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786174089,11.86123148,1978.1,1976.9,12.5038316]
["bitfinex-derivatives","ETHF0:USTF0",1770786174779,11.86123148,1978.1,1976.9,14.46943034]
["bitfinex-derivatives","ETHF0:USTF0",1770786175181,11.86123148,1978.1,1977.1,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786175383,0.00382471,1978.1,1977.3,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786175787,11.86123148,1978.1,1977.3,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786176283,11.86123148,1978.1,1976.9,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1770786176284,11.86123148,1978.1,1977.0,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786180794,11.86123148,1978.1,1977.0,12.75208538]
["bitfinex-derivatives","ETHF0:USTF0",1770786182198,0.00382471,1978.1,1977.3,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786182398,0.00382471,1978.1,1977.3,12.75204538]
["bitfinex-derivatives","ETHF0:USTF0",1770786187721,0.25285,1978.8,1977.6,12.75201538]
["bitfinex-derivatives","ETHF0:USTF0",1770786187722,12.11025677,1978.8,1977.6,12.75201538]
["bitfinex-derivatives","ETHF0:USTF0",1770786188720,12.11401979,1978.8,1977.6,12.75201538]
["bitfinex-derivatives","ETHF0:USTF0",1770786191917,12.11026677,1978.6,1977.6,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786192217,11.85740677,1978.4,1977.6,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786193121,11.85740677,1978.4,1977.4,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786198222,2.9271609,1978.5,1977.4,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786198223,11.85740677,1978.2,1977.4,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786199025,11.85740677,1978.2,1977.2,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786201322,2.9271609,1978.4,1977.2,12.49902538]
["bitfinex-derivatives","ETHF0:USTF0",1770786201522,12.16800681,1978.6,1977.8,11.80892769]
["bitfinex-derivatives","ETHF0:USTF0",1770786201730,12.16800681,1978.6,1977.6,11.80892769]
["bitfinex-derivatives","ETHF0:USTF0",1770786202230,12.16800681,1978.4,1977.6,11.80892769]
["bitfinex-derivatives","ETHF0:USTF0",1770786205630,12.16800681,1978.4,1977.4,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786207029,11.8805232,1978.2,1977.4,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786207628,11.8805232,1978.5,1977.6,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786208434,11.8805232,1978.3,1977.6,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786209036,11.8805232,1978.5,1977.6,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786211138,11.8805232,1978.3,1977.6,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786211839,11.8805232,1978.3,1977.3,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786212144,11.8805232,1978.3,1977.4,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786212944,11.8805232,1978.3,1977.2,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786212945,11.8805232,1978.1,1977.2,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786213344,11.8805232,1977.9,1977.2,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786213743,11.8805232,1977.9,1977.0,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786214643,46.9826115,1978.2,1977.0,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786214842,12.63342057,1978.1,1976.9,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1770786215048,11.8805232,1977.6,1976.4,27.51705039]
["bitfinex-derivatives","ETHF0:USTF0",1770786215342,11.8805232,1977.2,1976.2,12.92185886]
["bitfinex-derivatives","ETHF0:USTF0",1770786216038,11.88594098,1977.2,1976.2,12.62001796]
["bitfinex-derivatives","ETHF0:USTF0",1770786216735,11.88594098,1977.2,1976.2,12.93576321]
["bitfinex-derivatives","ETHF0:USTF0",1770786221446,11.8805232,1977.0,1976.0,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786221646,11.8805232,1977.0,1975.7,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786221847,11.8805232,1977.0,1975.9,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786222552,11.8805232,1977.0,1975.9,12.62001627]
["bitfinex-derivatives","ETHF0:USTF0",1770786222751,11.8805232,1976.8,1975.9,0.00473659]
["bitfinex-derivatives","ETHF0:USTF0",1770786223150,0.25311,1976.7,1975.2,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786223355,11.8805232,1976.6,1975.2,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786223951,11.8805232,1976.4,1975.2,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786224350,11.8805232,1976.4,1975.2,12.62039078]
["bitfinex-derivatives","ETHF0:USTF0",1770786225751,11.8805232,1976.1,1975.2,12.62039078]
["bitfinex-derivatives","ETHF0:USTF0",1770786226150,25.0,1976.2,1975.2,12.62039078]
["bitfinex-derivatives","ETHF0:USTF0",1770786226754,11.8805232,1976.1,1975.4,12.61527968]
["bitfinex-derivatives","ETHF0:USTF0",1770786227351,11.8805232,1976.1,1975.2,12.62039078]
["bitfinex-derivatives","ETHF0:USTF0",1770786229953,25.0,1976.2,1975.2,12.62039078]
["bitfinex-derivatives","ETHF0:USTF0",1770786230259,25.0,1976.2,1975.2,12.87369078]
["bitfinex-derivatives","ETHF0:USTF0",1770786231359,36.64169438,1976.2,1975.2,12.87369078]
["bitfinex-derivatives","ETHF0:USTF0",1770786231956,25.0,1976.2,1975.2,12.87369078]
["bitfinex-derivatives","ETHF0:USTF0",1770786234065,11.64169438,1976.1,1975.2,12.87369078]
["bitfinex-derivatives","ETHF0:USTF0",1770786235862,11.64169438,1976.1,1975.2,0.0051111]
["bitfinex-derivatives","ETHF0:USTF0",1770786236263,11.64169438,1976.1,1974.2,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1770786236264,11.64169438,1975.9,1974.6,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786237063,11.64169438,1975.7,1974.6,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786237264,0.00398761,1975.7,1974.6,12.73295794]
["bitfinex-derivatives","ETHF0:USTF0",1770786239262,11.64568199,1975.7,1974.6,12.73295794]
["bitfinex-derivatives","ETHF0:USTF0",1770786239663,0.00398761,1975.7,1974.6,12.73295794]
["bitfinex-derivatives","ETHF0:USTF0",1770786239868,11.64568199,1975.7,1974.6,12.73295794]
["bitfinex-derivatives","ETHF0:USTF0",1770786240265,0.00398761,1975.7,1975.1,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786240566,11.64169438,1976.1,1975.1,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786241564,11.64534264,1976.1,1975.1,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786242971,0.00364826,1976.1,1975.3,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786243169,11.64534264,1976.1,1975.2,12.72824336]
["bitfinex-derivatives","ETHF0:USTF0",1770786243568,11.64534264,1976.1,1975.2,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786245578,11.64534264,1976.1,1975.0,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786246976,11.64534264,1976.1,1975.2,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786250268,11.64534264,1976.1,1975.4,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786250269,0.00364826,1976.1,1975.4,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786250771,11.64534264,1976.1,1975.4,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786251878,11.64534264,1976.1,1974.9,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786252271,11.64534264,1976.1,1975.0,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786253682,11.64169438,1975.9,1975.0,12.47494336]
["bitfinex-derivatives","ETHF0:USTF0",1770786254984,11.64169438,1975.7,1974.6,12.47958794]
["bitfinex-derivatives","ETHF0:USTF0",1770786255185,11.64169438,1975.5,1974.6,12.47958794]
["bitfinex-derivatives","ETHF0:USTF0",1770786262087,11.64169438,1975.5,1974.6,0.00464458]
["bitfinex-derivatives","ETHF0:USTF0",1770786262287,11.41799641,1975.3,1974.4,12.04256897]
["bitfinex-derivatives","ETHF0:USTF0",1770786263388,11.41799641,1975.3,1974.4,12.04623465]
["bitfinex-derivatives","ETHF0:USTF0",1770786267988,11.29421023,1975.6,1974.6,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786268885,11.29421023,1975.6,1974.8,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786269894,11.29421023,1975.9,1975.0,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786270396,11.29421023,1975.9,1974.6,1.96973388]
["bitfinex-derivatives","ETHF0:USTF0",1770786270397,11.29421023,1975.9,1975.2,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786271398,0.00364826,1976.1,1975.2,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786271602,11.29785849,1976.1,1975.2,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786271998,11.29785849,1976.1,1975.3,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786272598,0.00364826,1976.1,1975.3,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786272800,11.29785849,1976.1,1975.3,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786273299,11.29785849,1976.1,1975.1,12.53081602]
["bitfinex-derivatives","ETHF0:USTF0",1770786273500,11.55103849,1976.1,1975.1,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786275103,11.29785849,1976.1,1975.1,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786277106,11.29785849,1976.1,1975.3,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786277808,0.00364826,1976.1,1975.3,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786278004,11.29785849,1976.1,1975.3,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786278603,25.0,1976.0,1975.3,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786279016,25.0,1976.0,1975.5,12.27750602]
["bitfinex-derivatives","ETHF0:USTF0",1770786280111,20.51614688,1976.2,1975.5,14.5004899]
["bitfinex-derivatives","ETHF0:USTF0",1770786280311,11.29421023,1976.6,1975.5,14.5004899]
["bitfinex-derivatives","ETHF0:USTF0",1770786280613,11.29421023,1976.9,1976.1,2.28441857]
["bitfinex-derivatives","ETHF0:USTF0",1770786281313,11.29951979,1976.9,1976.1,2.2887416]
["bitfinex-derivatives","ETHF0:USTF0",1770786282709,11.29951979,1976.9,1976.1,0.00432303]
["bitfinex-derivatives","ETHF0:USTF0",1770786283407,11.29951979,1976.9,1975.7,5.6112849]
["bitfinex-derivatives","ETHF0:USTF0",1770786283714,11.29951979,1976.9,1975.5,5.86381143]
["bitfinex-derivatives","ETHF0:USTF0",1770786284314,11.29951979,1976.9,1975.5,5.87028516]
["bitfinex-derivatives","ETHF0:USTF0",1770786286413,11.29951979,1976.9,1975.6,5.62488356]
["bitfinex-derivatives","ETHF0:USTF0",1770786287413,11.29951979,1976.9,1975.8,5.61462043]
["bitfinex-derivatives","ETHF0:USTF0",1770786289416,11.29951979,1976.9,1976.0,5.51881573]
["bitfinex-derivatives","ETHF0:USTF0",1770786294820,38.85090788,1976.7,1976.0,5.51881573]
["bitfinex-derivatives","ETHF0:USTF0",1770786295220,13.85090788,1976.6,1976.0,5.51881573]
["bitfinex-derivatives","ETHF0:USTF0",1770786295423,13.85090788,1976.6,1975.9,5.60523907]
["bitfinex-derivatives","ETHF0:USTF0",1770786297122,25.0,1976.7,1975.9,5.60523907]
["bitfinex-derivatives","ETHF0:USTF0",1770786297719,0.02499999,1976.5,1975.9,5.60523907]
["bitfinex-derivatives","ETHF0:USTF0",1770786298521,25.0,1976.7,1975.9,5.60523907]
["bitfinex-derivatives","ETHF0:USTF0",1770786300230,13.85090788,1976.6,1975.9,5.60523907]
["bitfinex-derivatives","ETHF0:USTF0",1770786305333,25.0,1976.7,1975.9,5.60523907]
["bitfinex-derivatives","ETHF0:USTF0",1770786305629,13.85090788,1976.6,1975.9,5.60523907]
["bitfinex-derivatives","ETHF0:USTF0",1770786306130,13.85090788,1976.6,1975.9,5.99539401]
["bitfinex-derivatives","ETHF0:USTF0",1770786308626,25.0,1976.7,1976.3,5.72172974]
["bitfinex-derivatives","ETHF0:USTF0",1770786308627,38.85090788,1976.7,1976.3,5.72172974]
["bitfinex-derivatives","ETHF0:USTF0",1770786308827,25.0,1976.7,1976.3,5.72172974]
["bitfinex-derivatives","ETHF0:USTF0",1770786309536,38.85090788,1976.7,1976.3,5.72172974]
["bitfinex-derivatives","ETHF0:USTF0",1770786309833,0.00530956,1976.9,1976.7,5.64418071]
["bitfinex-derivatives","ETHF0:USTF0",1770786310027,13.85090788,1977.3,1976.7,5.64418071]
["bitfinex-derivatives","ETHF0:USTF0",1770786310936,13.85729564,1977.3,1976.6,41.05312]
["bitfinex-derivatives","ETHF0:USTF0",1770786311330,13.85729564,1977.3,1976.6,46.69043679]
["bitfinex-derivatives","ETHF0:USTF0",1770786311529,13.85729564,1977.3,1976.6,5.89043679]
["bitfinex-derivatives","ETHF0:USTF0",1770786313939,0.00638776,1977.3,1976.6,5.89043679]
["bitfinex-derivatives","ETHF0:USTF0",1770786315440,13.85090788,1977.6,1977.2,6.86018147]
["bitfinex-derivatives","ETHF0:USTF0",1770786316437,0.00520926,1977.6,1977.4,6.8244105]
["bitfinex-derivatives","ETHF0:USTF0",1770786316637,0.00520926,1977.6,1977.4,7.13989074]
["bitfinex-derivatives","ETHF0:USTF0",1770786318130,13.85611714,1977.6,1977.2,0.0058288]
["bitfinex-derivatives","ETHF0:USTF0",1770786318732,13.85611714,1977.6,1976.8,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770786319139,13.85611714,1977.6,1976.8,7.36880821]
["bitfinex-derivatives","ETHF0:USTF0",1770786319537,0.00520926,1977.6,1976.8,7.36880821]
["bitfinex-derivatives","ETHF0:USTF0",1770786319734,0.00520926,1977.6,1976.8,7.373364]
["bitfinex-derivatives","ETHF0:USTF0",1770786319935,13.85611714,1977.6,1976.8,7.373364]
["bitfinex-derivatives","ETHF0:USTF0",1770786320541,0.00520926,1977.6,1977.2,7.03827435]
["bitfinex-derivatives","ETHF0:USTF0",1770786321746,14.59647112,1977.7,1977.2,7.03827435]
["bitfinex-derivatives","ETHF0:USTF0",1770786322134,14.59647112,1978.1,1977.4,7.20579085]
["bitfinex-derivatives","ETHF0:USTF0",1770786322742,14.60092062,1978.1,1977.4,7.20579085]
["bitfinex-derivatives","ETHF0:USTF0",1770786323443,14.60092062,1978.1,1977.6,7.17891434]
["bitfinex-derivatives","ETHF0:USTF0",1770786324245,14.60092062,1978.1,1977.5,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1770786324442,14.60092062,1978.1,1977.6,7.3675054]
["bitfinex-derivatives","ETHF0:USTF0",1770786324646,14.60092062,1978.1,1977.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1770786325043,23.74160046,1977.5,1977.4,48.1675054]
["bitfinex-derivatives","ETHF0:USTF0",1770786325348,13.7051082,1977.9,1977.5,7.36972229]
["bitfinex-derivatives","ETHF0:USTF0",1770786327347,13.7095577,1978.1,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770786328040,13.7095577,1978.1,1977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770786328542,13.7095577,1978.1,1977.3,8.61283737]
["bitfinex-derivatives","ETHF0:USTF0",1770786329041,13.7095577,1978.1,1977.3,49.41283737]
["bitfinex-derivatives","ETHF0:USTF0",1770786329744,13.7095577,1978.1,1977.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770786329944,13.7095577,1978.1,1977.2,8.78908434]
["bitfinex-derivatives","ETHF0:USTF0",1770786331550,23.76922,1977.5,1977.2,8.78908434]
["bitfinex-derivatives","ETHF0:USTF0",1770786331744,13.7051082,1977.9,1977.2,8.78908434]
["bitfinex-derivatives","ETHF0:USTF0",1770786332850,13.7095577,1978.1,1977.2,8.78908434]
["bitfinex-derivatives","ETHF0:USTF0",1770786333653,13.7095577,1978.1,1977.5,10.23851541]
["bitfinex-derivatives","ETHF0:USTF0",1770786336463,13.7095577,1978.1,1977.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770786336761,13.7095577,1978.1,1977.1,10.13091135]
["bitfinex-derivatives","ETHF0:USTF0",1770786337264,13.7095577,1978.1,1977.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1770786337756,13.7095577,1978.1,1977.1,10.10460436]
["bitfinex-derivatives","ETHF0:USTF0",1770786341063,13.7095577,1978.1,1977.4,9.93769695]
["bitfinex-derivatives","ETHF0:USTF0",1770786343361,38.7051082,1977.9,1977.4,9.93769695]
["bitfinex-derivatives","ETHF0:USTF0",1770786344069,13.7051082,1977.8,1977.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770786344372,13.7051082,1977.8,1977.0,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1770786344568,13.7051082,1977.8,1977.0,9.8534992]
["bitfinex-derivatives","ETHF0:USTF0",1770786355178,13.7051082,1977.8,1977.0,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1770786356285,13.7051082,1977.8,1976.8,0.31219493]
["bitfinex-derivatives","ETHF0:USTF0",1770786356683,16.17524164,1977.4,1976.4,9.04992408]
["bitfinex-derivatives","ETHF0:USTF0",1770786356884,16.17524164,1977.2,1976.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770786357683,16.17524164,1977.2,1976.2,0.25925439]
["bitfinex-derivatives","ETHF0:USTF0",1770786359886,16.17524164,1977.2,1976.2,0.57159761]
["bitfinex-derivatives","ETHF0:USTF0",1770786360282,16.17524164,1977.2,1976.2,0.00608439]
["bitfinex-derivatives","ETHF0:USTF0",1770786360484,16.42829164,1977.2,1975.9,25.93045806]
["bitfinex-derivatives","ETHF0:USTF0",1770786361490,16.42829164,1977.2,1975.9,25.93527225]
["bitfinex-derivatives","ETHF0:USTF0",1770786361694,16.17524164,1977.2,1976.2,9.55909954]
["bitfinex-derivatives","ETHF0:USTF0",1770786361891,16.17524164,1977.2,1976.4,9.49126883]
["bitfinex-derivatives","ETHF0:USTF0",1770786362395,16.17524164,1977.2,1976.6,9.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1770786362786,16.17524164,1977.2,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770786363494,16.17524164,1977.2,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770786363696,16.17524164,1977.2,1976.1,9.69624426]
["bitfinex-derivatives","ETHF0:USTF0",1770786366490,16.17524164,1977.2,1976.5,9.54672566]
["bitfinex-derivatives","ETHF0:USTF0",1770786367292,16.17524164,1977.4,1976.9,9.29656975]
["bitfinex-derivatives","ETHF0:USTF0",1770786368597,16.17524164,1977.4,1976.8,9.49668072]
["bitfinex-derivatives","ETHF0:USTF0",1770786369294,16.17524164,1977.4,1976.4,9.24659197]
["bitfinex-derivatives","ETHF0:USTF0",1770786369495,16.17524164,1977.4,1976.6,9.22097853]
["bitfinex-derivatives","ETHF0:USTF0",1770786369993,16.17524164,1977.8,1976.8,9.04108049]
["bitfinex-derivatives","ETHF0:USTF0",1770786370199,16.17524164,1977.8,1977.0,9.04108049]
["bitfinex-derivatives","ETHF0:USTF0",1770786370704,16.17524164,1977.8,1977.1,9.0157432]
["bitfinex-derivatives","ETHF0:USTF0",1770786371195,16.17524164,1977.8,1977.2,9.27190676]
["bitfinex-derivatives","ETHF0:USTF0",1770786372997,16.17524164,1977.8,1977.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770786374994,16.17524164,1977.8,1976.9,16.354]
["bitfinex-derivatives","ETHF0:USTF0",1770786375503,16.17524164,1977.8,1977.0,8.96493552]
["bitfinex-derivatives","ETHF0:USTF0",1770786376503,16.17524164,1977.8,1977.2,9.09130133]
["bitfinex-derivatives","ETHF0:USTF0",1770786377508,16.17524164,1977.8,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770786377713,16.17524164,1977.8,1977.3,9.32471569]
["bitfinex-derivatives","ETHF0:USTF0",1770786380710,16.17524164,1977.8,1977.3,0.25730874]
["bitfinex-derivatives","ETHF0:USTF0",1770786381405,16.17524164,1977.8,1977.3,9.07939064]
["bitfinex-derivatives","ETHF0:USTF0",1770786382711,25.0,1977.9,1977.3,9.07939064]
["bitfinex-derivatives","ETHF0:USTF0",1770786382916,40.68721504,1977.9,1977.3,9.07939064]
["bitfinex-derivatives","ETHF0:USTF0",1770786383116,25.0,1977.9,1977.3,9.07939064]
["bitfinex-derivatives","ETHF0:USTF0",1770786383511,24.48876,1977.9,1977.8,8.80351375]
["bitfinex-derivatives","ETHF0:USTF0",1770786383711,23.37212,1977.9,1977.8,8.80351375]
["bitfinex-derivatives","ETHF0:USTF0",1770786383912,22.26785,1977.9,1977.8,8.80351375]
["bitfinex-derivatives","ETHF0:USTF0",1770786384112,21.09619,1977.9,1977.8,8.80351375]
["bitfinex-derivatives","ETHF0:USTF0",1770786384314,0.0044495,1978.1,1978.0,0.01092585]
["bitfinex-derivatives","ETHF0:USTF0",1770786384709,15.21766358,1978.4,1978.0,0.01092585]
["bitfinex-derivatives","ETHF0:USTF0",1770786384911,15.84929,1979.0,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770786385414,15.84929,1979.0,1978.2,1.64881458]
["bitfinex-derivatives","ETHF0:USTF0",1770786385809,15.85299841,1979.0,1978.2,1.64881458]
["bitfinex-derivatives","ETHF0:USTF0",1770786386208,15.85299841,1979.0,1978.1,41.05293]
["bitfinex-derivatives","ETHF0:USTF0",1770786386410,15.85299841,1979.0,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770786386607,15.85299841,1979.0,1978.1,1.76790671]
["bitfinex-derivatives","ETHF0:USTF0",1770786388620,15.85299841,1979.0,1978.1,1.77111065]
["bitfinex-derivatives","ETHF0:USTF0",1770786390516,15.85299841,1979.0,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770786390713,15.85299841,1979.0,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770786390714,15.87319874,1978.8,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770786390914,15.87319874,1978.8,1977.7,1.73553731]
["bitfinex-derivatives","ETHF0:USTF0",1770786391316,16.12603874,1978.8,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770786391713,16.12603874,1978.8,1977.7,1.71121568]
["bitfinex-derivatives","ETHF0:USTF0",1770786393525,15.87319874,1978.8,1977.7,1.71121568]
["bitfinex-derivatives","ETHF0:USTF0",1770786394321,15.87319874,1978.8,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770786396027,15.87319874,1978.8,1977.7,1.71393196]
["bitfinex-derivatives","ETHF0:USTF0",1770786397024,15.87319874,1978.8,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770786397225,15.82012401,1978.5,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770786397824,15.82012401,1978.5,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770786398523,15.82012401,1978.5,1977.4,1.43960033]
["bitfinex-derivatives","ETHF0:USTF0",1770786398923,15.83716534,1978.2,1977.3,0.25730874]
["bitfinex-derivatives","ETHF0:USTF0",1770786399421,15.83716534,1978.2,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770786399626,15.83716534,1978.2,1976.9,17.93953233]
["bitfinex-derivatives","ETHF0:USTF0",1770786400023,15.83716534,1978.2,1976.9,1.58553233]
["bitfinex-derivatives","ETHF0:USTF0",1770786400226,15.58166227,1977.8,1976.5,1.84345848]
["bitfinex-derivatives","ETHF0:USTF0",1770786400627,15.58166227,1977.8,1976.5,1.84899366]
["bitfinex-derivatives","ETHF0:USTF0",1770786400827,15.83463227,1977.8,1976.5,0.00553518]
["bitfinex-derivatives","ETHF0:USTF0",1770786401927,15.48856788,1977.5,1976.5,0.00553518]
["bitfinex-derivatives","ETHF0:USTF0",1770786402126,15.49496793,1977.5,1976.5,0.00553518]
["bitfinex-derivatives","ETHF0:USTF0",1770786403834,15.49496793,1977.5,1976.5,1.9335338]
["bitfinex-derivatives","ETHF0:USTF0",1770786404827,15.49496793,1977.5,1976.7,1.90620761]
["bitfinex-derivatives","ETHF0:USTF0",1770786407933,0.00640005,1977.5,1976.9,1.62846496]
["bitfinex-derivatives","ETHF0:USTF0",1770786408233,15.59868294,1977.5,1976.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770786408838,15.59868294,1977.5,1976.8,1.85999155]
["bitfinex-derivatives","ETHF0:USTF0",1770786410133,15.59868294,1977.5,1976.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770786410331,15.59868294,1977.5,1976.9,1.38469999]
["bitfinex-derivatives","ETHF0:USTF0",1770786411535,0.00640005,1977.5,1977.1,1.37201286]
["bitfinex-derivatives","ETHF0:USTF0",1770786412234,16.01540971,1977.5,1977.0,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770786413233,16.01540971,1977.5,1977.0,1.45210507]
["bitfinex-derivatives","ETHF0:USTF0",1770786414534,16.01540971,1977.5,1977.0,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770786415839,16.01540971,1977.5,1976.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770786416039,16.01540971,1977.5,1976.6,1.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1770786421447,0.00640005,1977.5,1976.9,1.39077199]
["bitfinex-derivatives","ETHF0:USTF0",1770786421638,16.01540971,1977.5,1976.9,1.39077199]
["bitfinex-derivatives","ETHF0:USTF0",1770786423442,16.01540971,1977.5,1976.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770786424137,16.01540971,1977.5,1976.6,1.02010341]
["bitfinex-derivatives","ETHF0:USTF0",1770786424339,16.01540971,1977.5,1976.9,1.74123989]
["bitfinex-derivatives","ETHF0:USTF0",1770786424534,16.01540971,1977.5,1976.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770786424938,16.01540971,1977.5,1976.9,1.72017663]
["bitfinex-derivatives","ETHF0:USTF0",1770786428946,0.00640005,1977.5,1976.9,1.72017663]
["bitfinex-derivatives","ETHF0:USTF0",1770786429343,16.01540971,1977.5,1976.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770786430044,16.01540971,1977.5,1976.5,10.28996105]
["bitfinex-derivatives","ETHF0:USTF0",1770786430549,16.01540971,1977.5,1976.6,1.46419767]
["bitfinex-derivatives","ETHF0:USTF0",1770786431445,16.01540971,1977.5,1976.7,1.46119476]
["bitfinex-derivatives","ETHF0:USTF0",1770786431647,16.01540971,1977.5,1976.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770786431950,16.01540971,1977.5,1976.9,1.71429455]
["bitfinex-derivatives","ETHF0:USTF0",1770786434652,16.01540971,1977.5,1976.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770786435350,16.01540971,1977.5,1976.6,9.04992408]
["bitfinex-derivatives","ETHF0:USTF0",1770786435551,16.01540971,1977.5,1976.5,9.05545926]
["bitfinex-derivatives","ETHF0:USTF0",1770786436254,16.01540971,1977.5,1976.5,0.00553518]
["bitfinex-derivatives","ETHF0:USTF0",1770786437047,16.01540971,1977.5,1976.5,2.12606075]
["bitfinex-derivatives","ETHF0:USTF0",1770786438054,16.01540971,1977.5,1976.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770786439450,16.01540971,1977.5,1976.5,0.00553518]
["bitfinex-derivatives","ETHF0:USTF0",1770786439650,16.01540971,1977.5,1976.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770786445553,16.01540971,1977.5,1976.6,2.54812633]
["bitfinex-derivatives","ETHF0:USTF0",1770786445754,16.01540971,1977.5,1976.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770786448360,16.01540971,1977.5,1976.5,0.00553518]
["bitfinex-derivatives","ETHF0:USTF0",1770786448758,17.55977511,1977.3,1976.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770786449461,15.59682769,1977.1,1976.1,2.91485873]
["bitfinex-derivatives","ETHF0:USTF0",1770786449761,15.59682769,1977.1,1976.1,2.91889742]
["bitfinex-derivatives","ETHF0:USTF0",1770786449959,15.59682769,1977.1,1976.1,0.25720869]
["bitfinex-derivatives","ETHF0:USTF0",1770786452465,15.59682769,1977.1,1976.1,2.77185735]
["bitfinex-derivatives","ETHF0:USTF0",1770786454561,15.59682769,1977.1,1976.1,0.25720869]
["bitfinex-derivatives","ETHF0:USTF0",1770786454864,15.59682769,1977.1,1976.1,2.59428484]
["bitfinex-derivatives","ETHF0:USTF0",1770786455967,15.59682769,1977.1,1976.2,2.35168657]
["bitfinex-derivatives","ETHF0:USTF0",1770786457166,15.59682769,1977.1,1976.1,0.25720869]
["bitfinex-derivatives","ETHF0:USTF0",1770786458662,15.59682769,1977.1,1976.1,2.42782329]
["bitfinex-derivatives","ETHF0:USTF0",1770786461265,15.84988769,1977.1,1975.9,9.39875485]
["bitfinex-derivatives","ETHF0:USTF0",1770786461473,15.59682769,1976.9,1975.7,2.37285815]
["bitfinex-derivatives","ETHF0:USTF0",1770786461967,15.59682769,1976.9,1975.7,43.17285815]
["bitfinex-derivatives","ETHF0:USTF0",1770786462463,15.59682769,1976.9,1975.7,2.63244754]
["bitfinex-derivatives","ETHF0:USTF0",1770786462863,15.59682769,1976.9,1975.7,0.25958939]
["bitfinex-derivatives","ETHF0:USTF0",1770786463072,15.59682769,1976.7,1975.7,0.40105264]
["bitfinex-derivatives","ETHF0:USTF0",1770786463671,15.59682769,1976.7,1975.7,2.98915243]
["bitfinex-derivatives","ETHF0:USTF0",1770786464372,15.59682769,1976.7,1975.7,0.40105264]
["bitfinex-derivatives","ETHF0:USTF0",1770786465177,15.59682769,1976.5,1975.3,2.89277557]
["bitfinex-derivatives","ETHF0:USTF0",1770786465476,15.59682769,1976.3,1975.3,2.89277557]
["bitfinex-derivatives","ETHF0:USTF0",1770786466180,15.59682769,1976.3,1975.3,2.89825186]
["bitfinex-derivatives","ETHF0:USTF0",1770786466573,15.59682769,1976.3,1975.3,2.8907945]
["bitfinex-derivatives","ETHF0:USTF0",1770786467579,15.59682769,1976.3,1975.3,3.2869163]
["bitfinex-derivatives","ETHF0:USTF0",1770786467773,15.59682769,1976.3,1975.7,2.63412738]
["bitfinex-derivatives","ETHF0:USTF0",1770786467980,15.59682769,1976.3,1975.4,2.88739738]
["bitfinex-derivatives","ETHF0:USTF0",1770786468477,15.59682769,1976.3,1975.8,2.61226452]
["bitfinex-derivatives","ETHF0:USTF0",1770786469181,15.59682769,1976.8,1975.8,2.61226452]
["bitfinex-derivatives","ETHF0:USTF0",1770786470099,15.59682769,1976.8,1975.9,3.53493919]
["bitfinex-derivatives","ETHF0:USTF0",1770786471282,15.59682769,1976.8,1976.1,3.52817895]
["bitfinex-derivatives","ETHF0:USTF0",1770786471883,15.59682769,1976.8,1975.7,9.04992408]
["bitfinex-derivatives","ETHF0:USTF0",1770786472093,15.14355852,1976.4,1975.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1770786472488,15.14355852,1976.2,1974.8,3.48828909]
["bitfinex-derivatives","ETHF0:USTF0",1770786472689,8.00794068,1976.6,1974.9,16.18001282]
["bitfinex-derivatives","ETHF0:USTF0",1770786472690,15.14355852,1976.0,1974.9,16.18001282]
["bitfinex-derivatives","ETHF0:USTF0",1770786472889,15.14355852,1976.0,1975.0,3.49547004]
["bitfinex-derivatives","ETHF0:USTF0",1770786473090,15.14355852,1976.0,1975.1,3.74878004]
["bitfinex-derivatives","ETHF0:USTF0",1770786473588,15.14755208,1976.0,1975.1,3.7546028]
["bitfinex-derivatives","ETHF0:USTF0",1770786479297,0.00399356,1976.0,1975.6,5.29472755]
["bitfinex-derivatives","ETHF0:USTF0",1770786479498,15.14355852,1976.2,1975.6,5.29472755]
["bitfinex-derivatives","ETHF0:USTF0",1770786479893,15.14355852,1976.2,1975.5,5.51403883]
["bitfinex-derivatives","ETHF0:USTF0",1770786480093,15.14355852,1976.2,1975.5,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1770786480493,15.14927867,1976.2,1975.5,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1770786480894,15.14927867,1976.2,1975.1,5.24175931]
["bitfinex-derivatives","ETHF0:USTF0",1770786481697,15.14927867,1976.2,1975.5,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1770786486300,15.14927867,1976.2,1975.1,5.51232017]
["bitfinex-derivatives","ETHF0:USTF0",1770786486502,15.14927867,1976.2,1975.5,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1770786486801,15.14927867,1976.2,1975.1,5.51232017]
["bitfinex-derivatives","ETHF0:USTF0",1770786487194,15.14927867,1976.2,1975.1,0.25913276]
["bitfinex-derivatives","ETHF0:USTF0",1770786488602,15.14927867,1976.2,1975.1,6.22207039]
["bitfinex-derivatives","ETHF0:USTF0",1770786489406,15.14927867,1976.2,1975.1,0.25913276]
["bitfinex-derivatives","ETHF0:USTF0",1770786489906,15.14927867,1976.2,1975.1,5.9791047]
["bitfinex-derivatives","ETHF0:USTF0",1770786492201,15.14927867,1976.2,1975.4,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1770786492406,15.14927867,1976.2,1975.4,5.89707018]
["bitfinex-derivatives","ETHF0:USTF0",1770786492702,15.14927867,1976.2,1975.4,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1770786492901,15.14927867,1976.2,1975.1,0.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1770786494908,15.14927867,1976.2,1975.1,5.78847805]
["bitfinex-derivatives","ETHF0:USTF0",1770786495102,15.14927867,1976.2,1975.3,5.78265529]
["bitfinex-derivatives","ETHF0:USTF0",1770786496008,15.14927867,1976.2,1975.5,5.79171144]
["bitfinex-derivatives","ETHF0:USTF0",1770786497616,15.14927867,1976.2,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770786497912,15.14927867,1976.2,1975.6,5.99578839]
["bitfinex-derivatives","ETHF0:USTF0",1770786499013,15.14927867,1976.2,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770786499516,15.14927867,1976.2,1975.6,5.91574117]
["bitfinex-derivatives","ETHF0:USTF0",1770786501815,15.14927867,1976.2,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770786502020,15.14927867,1976.2,1975.1,14.73333134]
["bitfinex-derivatives","ETHF0:USTF0",1770786502310,15.14927867,1976.2,1975.2,6.17385994]
["bitfinex-derivatives","ETHF0:USTF0",1770786504017,15.14927867,1976.2,1975.6,6.22091501]
["bitfinex-derivatives","ETHF0:USTF0",1770786504409,15.14927867,1976.2,1975.5,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770786505117,15.14927867,1976.2,1975.1,6.21021837]
["bitfinex-derivatives","ETHF0:USTF0",1770786505316,15.14927867,1976.2,1975.1,6.46352837]
["bitfinex-derivatives","ETHF0:USTF0",1770786505511,15.14927867,1976.2,1975.1,0.25913276]
["bitfinex-derivatives","ETHF0:USTF0",1770786505920,14.85458669,1976.0,1975.1,0.25913276]
["bitfinex-derivatives","ETHF0:USTF0",1770786506316,15.10778669,1976.0,1974.8,0.39054999]
["bitfinex-derivatives","ETHF0:USTF0",1770786506519,15.10778669,1976.0,1974.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1770786506520,14.85458669,1975.8,1974.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1770786506818,14.85458669,1975.8,1974.7,41.05336]
["bitfinex-derivatives","ETHF0:USTF0",1770786507409,14.85458669,1975.8,1974.7,41.05801927]
["bitfinex-derivatives","ETHF0:USTF0",1770786507919,14.85458669,1975.8,1974.8,6.14831812]
["bitfinex-derivatives","ETHF0:USTF0",1770786508421,14.85458669,1975.8,1974.9,6.40165812]
["bitfinex-derivatives","ETHF0:USTF0",1770786509217,14.85458669,1976.1,1975.3,6.12489982]
["bitfinex-derivatives","ETHF0:USTF0",1770786510319,14.85458669,1976.1,1975.4,6.28289157]
["bitfinex-derivatives","ETHF0:USTF0",1770786512322,14.85458669,1976.1,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770786512711,14.85458669,1976.1,1975.6,6.00370731]
["bitfinex-derivatives","ETHF0:USTF0",1770786512922,14.85458669,1976.1,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770786513621,14.85458669,1976.1,1975.5,46.78047868]
["bitfinex-derivatives","ETHF0:USTF0",1770786514019,14.85458669,1976.1,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770786514223,14.85458669,1976.1,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770786514723,14.85458669,1976.1,1975.4,41.05327]
["bitfinex-derivatives","ETHF0:USTF0",1770786514923,14.85458669,1976.1,1975.4,47.22282734]
["bitfinex-derivatives","ETHF0:USTF0",1770786515524,14.85458669,1976.1,1975.4,6.42282734]
["bitfinex-derivatives","ETHF0:USTF0",1770786515824,14.85458669,1976.1,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770786516427,14.85458669,1976.1,1975.4,6.58559062]
["bitfinex-derivatives","ETHF0:USTF0",1770786518724,14.85458669,1976.1,1975.6,22.1166311]
["bitfinex-derivatives","ETHF0:USTF0",1770786519033,14.85458669,1976.1,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770786524028,14.85458669,1976.1,1975.4,6.06780849]
["bitfinex-derivatives","ETHF0:USTF0",1770786524529,14.85458669,1976.1,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770786526834,0.00572015,1976.2,1975.4,5.99842764]
["bitfinex-derivatives","ETHF0:USTF0",1770786527036,14.50974948,1976.1,1975.8,5.74515764]
["bitfinex-derivatives","ETHF0:USTF0",1770786527435,14.50974948,1976.1,1975.7,6.31938009]
["bitfinex-derivatives","ETHF0:USTF0",1770786529540,0.00572015,1976.2,1975.7,6.31938009]
["bitfinex-derivatives","ETHF0:USTF0",1770786529735,14.86030684,1976.2,1975.7,6.31938009]
["bitfinex-derivatives","ETHF0:USTF0",1770786530343,0.00572015,1976.2,1975.7,6.31938009]
["bitfinex-derivatives","ETHF0:USTF0",1770786530742,14.89486566,1976.2,1975.7,6.31938009]
["bitfinex-derivatives","ETHF0:USTF0",1770786531643,0.00572015,1976.2,1975.7,6.31938009]
["bitfinex-derivatives","ETHF0:USTF0",1770786532835,14.89486566,1976.2,1975.7,6.31938009]
["bitfinex-derivatives","ETHF0:USTF0",1770786533041,14.89486566,1976.2,1975.7,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770786533344,14.89486566,1976.2,1975.7,5.97402452]
["bitfinex-derivatives","ETHF0:USTF0",1770786533544,14.89486566,1976.2,1975.9,16.18001282]
["bitfinex-derivatives","ETHF0:USTF0",1770786534338,14.88914551,1976.5,1976.0,5.9182104]
["bitfinex-derivatives","ETHF0:USTF0",1770786535338,14.89514724,1976.5,1976.0,5.9182104]
["bitfinex-derivatives","ETHF0:USTF0",1770786535944,14.89514724,1976.5,1975.8,5.95101519]
["bitfinex-derivatives","ETHF0:USTF0",1770786536745,14.89514724,1976.5,1975.9,6.18105338]
["bitfinex-derivatives","ETHF0:USTF0",1770786539840,0.00600173,1976.5,1975.9,6.18105338]
["bitfinex-derivatives","ETHF0:USTF0",1770786540238,14.89514724,1976.5,1975.9,6.18105338]
["bitfinex-derivatives","ETHF0:USTF0",1770786541144,2.94594068,1977.3,1976.3,5.77358928]
["bitfinex-derivatives","ETHF0:USTF0",1770786541338,5.12139499,1977.2,1976.7,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770786541544,14.88914551,1977.2,1976.7,6.00368566]
["bitfinex-derivatives","ETHF0:USTF0",1770786542147,14.89436103,1977.2,1976.7,0.00456846]
["bitfinex-derivatives","ETHF0:USTF0",1770786542537,14.89436103,1977.2,1976.7,5.8521499]
["bitfinex-derivatives","ETHF0:USTF0",1770786543544,14.89436103,1977.2,1976.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770786544148,14.89436103,1977.2,1976.7,0.00456846]
["bitfinex-derivatives","ETHF0:USTF0",1770786544643,14.89436103,1977.2,1976.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770786545041,14.89436103,1977.2,1976.4,16.61314]
["bitfinex-derivatives","ETHF0:USTF0",1770786545350,14.89436103,1977.2,1975.9,8.60044978]
["bitfinex-derivatives","ETHF0:USTF0",1770786545847,14.89436103,1977.2,1976.0,15.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1770786546150,14.89436103,1977.2,1976.0,0.0065552]
["bitfinex-derivatives","ETHF0:USTF0",1770786547247,14.89436103,1977.2,1976.0,15.17517856]
["bitfinex-derivatives","ETHF0:USTF0",1770786547749,14.89436103,1977.2,1976.1,15.42180336]
["bitfinex-derivatives","ETHF0:USTF0",1770786549655,14.89436103,1977.2,1976.4,16.18001282]
["bitfinex-derivatives","ETHF0:USTF0",1770786550248,14.89436103,1977.2,1976.3,15.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1770786550957,14.89436103,1977.2,1976.2,15.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1770786551152,14.89436103,1977.2,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770786551351,14.89436103,1977.2,1976.1,15.42180336]
["bitfinex-derivatives","ETHF0:USTF0",1770786554659,14.89436103,1977.2,1976.6,15.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1770786554857,14.89436103,1977.2,1976.5,15.42175336]
["bitfinex-derivatives","ETHF0:USTF0",1770786562962,14.89436103,1977.2,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770786563360,14.89436103,1977.2,1976.5,14.83911639]
["bitfinex-derivatives","ETHF0:USTF0",1770786563657,14.89436103,1977.2,1976.6,16.18001282]
["bitfinex-derivatives","ETHF0:USTF0",1770786563863,14.89436103,1977.2,1976.1,14.83916639]
["bitfinex-derivatives","ETHF0:USTF0",1770786566062,14.89436103,1977.2,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770786566262,14.89436103,1977.2,1976.5,16.46711667]
["bitfinex-derivatives","ETHF0:USTF0",1770786568859,14.89436103,1977.2,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770786570869,14.89436103,1977.2,1976.4,16.72025667]
["bitfinex-derivatives","ETHF0:USTF0",1770786577966,14.89436103,1977.2,1976.8,16.46711667]
["bitfinex-derivatives","ETHF0:USTF0",1770786578172,0.00521552,1977.2,1976.8,16.46711667]
["bitfinex-derivatives","ETHF0:USTF0",1770786578468,0.00521552,1977.2,1977.1,16.50322913]
["bitfinex-derivatives","ETHF0:USTF0",1770786579061,0.00521552,1977.2,1977.1,0.03611246]
["bitfinex-derivatives","ETHF0:USTF0",1770786580671,0.00521552,1977.2,1977.1,0.48602983]
["bitfinex-derivatives","ETHF0:USTF0",1770786581266,0.00521552,1977.2,1977.1,16.9531465]
["bitfinex-derivatives","ETHF0:USTF0",1770786581467,16.41064654,1977.5,1977.1,16.9531465]
["bitfinex-derivatives","ETHF0:USTF0",1770786581671,16.41064654,1977.5,1977.1,16.91703404]
["bitfinex-derivatives","ETHF0:USTF0",1770786582566,16.41625357,1977.5,1977.1,16.91703404]
["bitfinex-derivatives","ETHF0:USTF0",1770786583374,16.41625357,1977.5,1976.8,16.46711667]
["bitfinex-derivatives","ETHF0:USTF0",1770786583674,16.41625357,1977.5,1976.8,0.4453198]
["bitfinex-derivatives","ETHF0:USTF0",1770786583869,16.41625357,1977.5,1976.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1770786584371,16.41625357,1977.5,1976.7,16.72021667]
["bitfinex-derivatives","ETHF0:USTF0",1770786584573,16.41625357,1977.5,1976.7,17.17177696]
["bitfinex-derivatives","ETHF0:USTF0",1770786589572,0.00560703,1977.5,1977.1,16.46711667]
["bitfinex-derivatives","ETHF0:USTF0",1770786589770,16.41064654,1977.9,1977.3,16.46711667]
["bitfinex-derivatives","ETHF0:USTF0",1770786589971,16.41064654,1978.2,1977.3,16.46711667]
["bitfinex-derivatives","ETHF0:USTF0",1770786590677,16.41444842,1978.2,1977.3,16.46711667]
["bitfinex-derivatives","ETHF0:USTF0",1770786593381,16.41444842,1978.2,1977.7,0.03611246]
["bitfinex-derivatives","ETHF0:USTF0",1770786593581,16.41444842,1978.2,1977.2,56.29351058]
["bitfinex-derivatives","ETHF0:USTF0",1770786593782,16.41444842,1978.2,1977.2,15.49351058]
["bitfinex-derivatives","ETHF0:USTF0",1770786594476,16.41444842,1978.2,1977.2,15.49902054]
["bitfinex-derivatives","ETHF0:USTF0",1770786595176,16.41444842,1978.2,1977.2,0.25854996]
["bitfinex-derivatives","ETHF0:USTF0",1770786595776,16.05598941,1978.0,1977.2,0.25854996]
["bitfinex-derivatives","ETHF0:USTF0",1770786596282,16.05598941,1978.0,1977.2,15.49902054]
["bitfinex-derivatives","ETHF0:USTF0",1770786598987,16.05598941,1978.0,1977.6,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786599485,16.05979129,1978.2,1977.6,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786601587,16.05979129,1978.2,1977.3,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786601786,16.05979129,1978.2,1977.2,15.24598054]
["bitfinex-derivatives","ETHF0:USTF0",1770786601984,16.05979129,1978.2,1977.2,0.00550996]
["bitfinex-derivatives","ETHF0:USTF0",1770786602185,16.05598941,1978.0,1977.2,0.00550996]
["bitfinex-derivatives","ETHF0:USTF0",1770786602487,16.05598941,1978.0,1976.8,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786603287,16.05598941,1978.0,1976.8,15.24658357]
["bitfinex-derivatives","ETHF0:USTF0",1770786604386,16.05598941,1977.8,1976.8,15.24658357]
["bitfinex-derivatives","ETHF0:USTF0",1770786605889,16.05598941,1978.0,1976.8,15.24658357]
["bitfinex-derivatives","ETHF0:USTF0",1770786606280,16.05598941,1977.8,1976.8,15.24658357]
["bitfinex-derivatives","ETHF0:USTF0",1770786606480,16.05598941,1978.0,1977.0,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786607287,16.05598941,1978.0,1977.2,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786608392,16.05598941,1978.0,1977.3,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786608591,16.05598941,1978.1,1977.3,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786612089,0.00380188,1978.2,1977.3,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786612303,6.12281953,1978.6,1977.3,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786612304,16.05598941,1978.7,1977.6,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786612595,16.05598941,1978.7,1977.7,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786612801,16.05598941,1978.7,1977.9,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786613203,16.0605265,1978.7,1977.9,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786614303,0.00453709,1978.7,1978.1,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786616007,0.00453709,1978.7,1978.3,15.24047058]
["bitfinex-derivatives","ETHF0:USTF0",1770786616210,0.00453709,1978.7,1978.3,15.24578209]
["bitfinex-derivatives","ETHF0:USTF0",1770786617206,16.05598941,1979.1,1978.3,15.24578209]
["bitfinex-derivatives","ETHF0:USTF0",1770786617598,16.05598941,1979.1,1978.3,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1770786618004,16.06148083,1979.1,1978.3,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1770786619098,16.06148083,1979.1,1978.3,15.24578209]
["bitfinex-derivatives","ETHF0:USTF0",1770786619704,16.06148083,1979.1,1978.3,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1770786621409,16.06148083,1979.1,1978.3,15.94773587]
["bitfinex-derivatives","ETHF0:USTF0",1770786630921,14.68675526,1979.1,1978.3,15.94773587]
["bitfinex-derivatives","ETHF0:USTF0",1770786632216,14.68126384,1979.9,1978.8,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786632420,14.68126384,1979.9,1979.0,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786632823,14.68126384,1979.9,1979.1,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786633120,14.68126384,1979.9,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770786633121,14.68126384,1980.3,1979.3,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786633311,0.00637282,1979.9,1979.3,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786633923,0.00637282,1979.9,1979.3,16.14435177]
["bitfinex-derivatives","ETHF0:USTF0",1770786634125,14.68126384,1980.5,1979.5,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786634513,14.68126384,1980.5,1979.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770786634820,14.68126384,1980.5,1979.4,15.97599321]
["bitfinex-derivatives","ETHF0:USTF0",1770786635017,14.93388384,1980.5,1979.4,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786635217,14.93837595,1980.5,1979.4,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786635618,14.68126384,1980.3,1979.3,0.42111856]
["bitfinex-derivatives","ETHF0:USTF0",1770786635812,14.68126384,1980.3,1979.3,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786637426,14.68126384,1980.3,1979.3,15.97600321]
["bitfinex-derivatives","ETHF0:USTF0",1770786638024,16.64231654,1980.1,1978.8,15.97606321]
["bitfinex-derivatives","ETHF0:USTF0",1770786638322,14.68126384,1979.9,1978.8,16.39108989]
["bitfinex-derivatives","ETHF0:USTF0",1770786638722,14.68126384,1979.9,1979.0,15.97604321]
["bitfinex-derivatives","ETHF0:USTF0",1770786638923,14.68126384,1980.4,1979.0,15.97604321]
["bitfinex-derivatives","ETHF0:USTF0",1770786639124,16.64231654,1980.4,1979.0,15.97604321]
["bitfinex-derivatives","ETHF0:USTF0",1770786640728,14.68126384,1980.2,1979.0,15.97604321]
["bitfinex-derivatives","ETHF0:USTF0",1770786643729,14.68126384,1980.0,1979.0,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786644131,14.68126384,1979.8,1979.0,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786644333,14.68126384,1979.8,1978.8,16.13825989]
["bitfinex-derivatives","ETHF0:USTF0",1770786649437,14.68126384,1979.8,1979.0,15.72323321]
["bitfinex-derivatives","ETHF0:USTF0",1770786658447,14.67152803,1980.1,1979.2,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786658640,14.67152803,1980.1,1979.4,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786660334,14.67152803,1980.3,1979.4,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786661144,14.67152803,1980.1,1979.4,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786662742,14.67152803,1979.9,1978.9,14.87762144]
["bitfinex-derivatives","ETHF0:USTF0",1770786662949,14.67152803,1979.7,1978.9,14.87762144]
["bitfinex-derivatives","ETHF0:USTF0",1770786664048,14.67152803,1979.7,1978.9,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786664251,14.67152803,1979.5,1978.9,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786664547,14.67152803,1979.7,1978.9,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786666348,14.67152803,1979.9,1978.9,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786666549,14.67152803,1979.7,1978.9,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786667556,14.67152803,1979.9,1979.1,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786671455,17.65967672,1980.1,1979.1,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786671660,4.87181273,1980.0,1979.3,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786671958,14.67152803,1980.1,1979.3,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786672154,14.67152803,1979.9,1979.3,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786672758,14.67152803,1979.9,1979.1,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786676762,14.67152803,1979.7,1978.9,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786677362,14.67152803,1979.3,1978.5,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786677861,14.67152803,1979.1,1978.5,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786678060,14.67509879,1979.1,1978.5,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786678458,0.00357076,1979.1,1978.5,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786678658,14.67509879,1979.1,1978.5,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786680268,0.00357076,1979.1,1978.5,14.62480144]
["bitfinex-derivatives","ETHF0:USTF0",1770786680961,22.45665953,1979.8,1978.4,0.67508821]
["bitfinex-derivatives","ETHF0:USTF0",1770786680962,14.2248061,1979.5,1978.7,14.35280451]
["bitfinex-derivatives","ETHF0:USTF0",1770786682063,14.2248061,1979.3,1978.5,14.35280451]
["bitfinex-derivatives","ETHF0:USTF0",1770786683872,14.2248061,1979.3,1978.3,14.35811602]
["bitfinex-derivatives","ETHF0:USTF0",1770786686468,14.2248061,1979.3,1978.3,14.74846118]
["bitfinex-derivatives","ETHF0:USTF0",1770786690479,14.92084209,1979.5,1978.5,14.13612452]
["bitfinex-derivatives","ETHF0:USTF0",1770786693071,15.17360209,1979.5,1978.5,14.13612452]
["bitfinex-derivatives","ETHF0:USTF0",1770786693277,14.91596275,1979.3,1978.5,14.13612452]
["bitfinex-derivatives","ETHF0:USTF0",1770786694080,14.91596275,1979.3,1978.3,14.53178119]
["bitfinex-derivatives","ETHF0:USTF0",1770786696779,14.91596275,1979.1,1978.3,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1770786697377,14.91596275,1979.1,1978.3,14.14143603]
["bitfinex-derivatives","ETHF0:USTF0",1770786697875,14.91596275,1979.1,1978.3,14.53663006]
["bitfinex-derivatives","ETHF0:USTF0",1770786701482,14.91596275,1979.4,1978.3,14.53663006]
["bitfinex-derivatives","ETHF0:USTF0",1770786703383,14.91596275,1979.2,1978.3,14.53663006]
["bitfinex-derivatives","ETHF0:USTF0",1770786704587,0.25278,1979.3,1978.3,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1770786704588,14.91596275,1979.0,1978.3,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1770786704777,14.91596275,1979.0,1978.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770786705086,14.91596275,1979.0,1978.0,14.79390994]
["bitfinex-derivatives","ETHF0:USTF0",1770786705282,14.91596275,1978.8,1978.0,14.54096994]
["bitfinex-derivatives","ETHF0:USTF0",1770786705678,14.91596275,1978.8,1978.0,14.54653233]
["bitfinex-derivatives","ETHF0:USTF0",1770786706084,14.91596275,1979.0,1978.0,14.54653233]
["bitfinex-derivatives","ETHF0:USTF0",1770786708986,14.91596275,1979.0,1978.2,13.59029814]
["bitfinex-derivatives","ETHF0:USTF0",1770786714395,14.91596275,1979.0,1978.0,0.00556239]
["bitfinex-derivatives","ETHF0:USTF0",1770786714601,13.35045059,1978.8,1978.0,0.00556239]
["bitfinex-derivatives","ETHF0:USTF0",1770786714895,13.35045059,1978.6,1978.0,0.00556239]
["bitfinex-derivatives","ETHF0:USTF0",1770786715097,13.35045059,1978.6,1978.0,12.89876852]
["bitfinex-derivatives","ETHF0:USTF0",1770786720806,13.35045059,1978.6,1978.0,0.00556239]
["bitfinex-derivatives","ETHF0:USTF0",1770786722405,13.35045059,1978.6,1978.0,12.89876852]
["bitfinex-derivatives","ETHF0:USTF0",1770786727307,13.35045059,1978.9,1978.0,12.89876852]
["bitfinex-derivatives","ETHF0:USTF0",1770786728103,13.35045059,1978.9,1978.2,12.89320613]
["bitfinex-derivatives","ETHF0:USTF0",1770786728599,13.35045059,1978.9,1978.1,13.14613613]
["bitfinex-derivatives","ETHF0:USTF0",1770786741511,13.35045059,1978.9,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770786742417,12.80309136,1978.7,1978.1,12.85381959]
["bitfinex-derivatives","ETHF0:USTF0",1770786745012,12.29904515,1978.9,1978.1,12.85381959]
["bitfinex-derivatives","ETHF0:USTF0",1770786745210,4.96167149,1978.8,1978.1,12.85381959]
["bitfinex-derivatives","ETHF0:USTF0",1770786745416,12.29904515,1978.8,1978.1,12.85381959]
["bitfinex-derivatives","ETHF0:USTF0",1770786747721,12.29904515,1978.8,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770786747922,12.29904515,1978.8,1978.1,12.73099789]
["bitfinex-derivatives","ETHF0:USTF0",1770786752819,12.29904515,1978.8,1978.0,12.48363028]
["bitfinex-derivatives","ETHF0:USTF0",1770786753026,12.29904515,1978.6,1978.0,12.48363028]
["bitfinex-derivatives","ETHF0:USTF0",1770786753526,12.29904515,1978.6,1978.0,0.00556239]
["bitfinex-derivatives","ETHF0:USTF0",1770786754229,12.29904515,1978.4,1977.8,12.47806789]
["bitfinex-derivatives","ETHF0:USTF0",1770786754428,12.29904515,1978.0,1977.2,12.47806789]
["bitfinex-derivatives","ETHF0:USTF0",1770786754628,12.29904515,1977.8,1977.1,12.47806789]
["bitfinex-derivatives","ETHF0:USTF0",1770786755235,12.29904515,1977.6,1976.9,12.85216852]
["bitfinex-derivatives","ETHF0:USTF0",1770786755929,12.29904515,1977.6,1976.5,12.47806789]
["bitfinex-derivatives","ETHF0:USTF0",1770786756132,12.29904515,1977.6,1976.5,12.48394761]
["bitfinex-derivatives","ETHF0:USTF0",1770786758837,12.29904515,1977.6,1976.5,12.86201372]
["bitfinex-derivatives","ETHF0:USTF0",1770786759432,14.26530422,1977.6,1976.5,12.86201372]
["bitfinex-derivatives","ETHF0:USTF0",1770786760136,14.26530422,1977.6,1976.5,12.48394761]
["bitfinex-derivatives","ETHF0:USTF0",1770786760531,0.00375058,1977.8,1976.5,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770786760532,12.29904515,1977.2,1976.5,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770786762234,12.29904515,1977.2,1976.5,12.48394761]
["bitfinex-derivatives","ETHF0:USTF0",1770786764239,12.29904515,1977.2,1976.5,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770786764435,12.29904515,1977.2,1976.5,12.48394761]
["bitfinex-derivatives","ETHF0:USTF0",1770786764640,12.29904515,1977.2,1976.5,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770786766341,12.29904515,1977.2,1976.6,12.47806789]
["bitfinex-derivatives","ETHF0:USTF0",1770786766544,12.29904515,1977.2,1976.5,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770786766741,12.29904515,1977.2,1976.5,12.48394761]
["bitfinex-derivatives","ETHF0:USTF0",1770786768744,12.29904515,1977.2,1976.5,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770786769738,12.29904515,1977.2,1976.5,12.48394761]
["bitfinex-derivatives","ETHF0:USTF0",1770786773046,12.29904515,1977.2,1976.5,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770786774036,12.55209515,1977.2,1976.5,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770786774242,11.84038241,1977.0,1975.9,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786774845,13.80664148,1976.8,1975.7,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786775247,11.84038241,1976.6,1975.7,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786775441,11.84038241,1976.6,1975.7,11.6732458]
["bitfinex-derivatives","ETHF0:USTF0",1770786777950,11.84038241,1977.0,1975.7,11.6732458]
["bitfinex-derivatives","ETHF0:USTF0",1770786779248,11.84038241,1977.0,1975.9,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786781247,11.84038241,1977.0,1976.1,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786785249,11.84038241,1977.0,1976.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1770786785250,11.84038241,1977.2,1976.3,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786786845,11.84038241,1977.4,1976.7,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786789845,2.99602938,1977.5,1976.7,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786790045,11.84038241,1977.5,1976.7,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786791057,11.84413299,1977.8,1976.9,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786791353,11.84413299,1977.8,1977.1,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786791354,16.82372409,1977.7,1977.1,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786791552,11.84038241,1977.7,1977.1,11.67460936]
["bitfinex-derivatives","ETHF0:USTF0",1770786793358,11.84038241,1978.1,1977.3,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786794357,11.84677966,1978.1,1977.3,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786797859,0.00639725,1978.1,1977.3,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786798859,0.00639725,1978.1,1977.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1770786799061,11.84038241,1978.4,1977.5,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786799970,11.84538166,1978.4,1977.5,11.66832512]
["bitfinex-derivatives","ETHF0:USTF0",1770786802367,0.00499925,1978.4,1977.7,11.33011155]
["bitfinex-derivatives","ETHF0:USTF0",1770786803177,11.35051522,1978.4,1977.7,11.33011155]
["bitfinex-derivatives","ETHF0:USTF0",1770786803678,11.35051522,1978.4,1977.4,11.33011155]
["bitfinex-derivatives","ETHF0:USTF0",1770786805281,10.4469676,1978.2,1977.2,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786808183,10.4469676,1978.0,1977.2,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786812979,0.25788925,1978.4,1977.2,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786812980,10.4469676,1978.2,1977.2,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786815383,10.4469676,1978.2,1977.4,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786817287,0.25788925,1978.4,1977.6,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786817288,0.00499925,1978.4,1977.6,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786817987,10.45196685,1978.4,1977.6,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786834101,10.78308398,1978.2,1977.6,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786838200,10.78308398,1978.3,1977.6,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786843803,3.00102863,1978.4,1977.6,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786843999,10.78308398,1978.3,1977.6,11.1826532]
["bitfinex-derivatives","ETHF0:USTF0",1770786845403,10.78308398,1978.1,1977.5,10.14379767]
["bitfinex-derivatives","ETHF0:USTF0",1770786847812,10.78308398,1978.1,1977.2,10.14379767]
["bitfinex-derivatives","ETHF0:USTF0",1770786851714,10.78308398,1978.1,1977.4,10.14379767]
["bitfinex-derivatives","ETHF0:USTF0",1770786853211,10.78308398,1978.1,1977.1,9.06648288]
["bitfinex-derivatives","ETHF0:USTF0",1770786853415,4.90974535,1977.5,1976.4,10.95472009]
["bitfinex-derivatives","ETHF0:USTF0",1770786853708,2.99602938,1977.6,1975.7,10.49980827]
["bitfinex-derivatives","ETHF0:USTF0",1770786853709,2.99602938,1976.6,1975.7,10.49980827]
["bitfinex-derivatives","ETHF0:USTF0",1770786853918,7.99440282,1976.6,1975.7,10.49980827]
["bitfinex-derivatives","ETHF0:USTF0",1770786854104,4.99837344,1976.6,1975.7,10.49980827]
["bitfinex-derivatives","ETHF0:USTF0",1770786854311,0.00366713,1976.6,1975.9,10.57410051]
["bitfinex-derivatives","ETHF0:USTF0",1770786854812,0.79413113,1976.6,1975.9,10.57410051]
["bitfinex-derivatives","ETHF0:USTF0",1770786855112,0.00366713,1976.6,1975.9,10.57410051]
["bitfinex-derivatives","ETHF0:USTF0",1770786855423,0.89012334,1976.6,1975.9,10.57410051]
["bitfinex-derivatives","ETHF0:USTF0",1770786856309,0.00366713,1976.6,1975.9,10.57410051]
["bitfinex-derivatives","ETHF0:USTF0",1770786864621,0.59126856,1976.6,1975.9,10.57410051]
["bitfinex-derivatives","ETHF0:USTF0",1770786864821,0.00366713,1976.6,1975.9,10.57410051]
["bitfinex-derivatives","ETHF0:USTF0",1770786871627,3.2289953,1978.6,1977.2,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786871827,0.52918568,1978.3,1977.2,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786872532,0.55314402,1978.1,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786873631,0.51724338,1978.3,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786874630,0.3903023,1978.1,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786876333,0.33179901,1978.3,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786876534,5.24293412,1978.2,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786876734,0.33179901,1978.3,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786876935,5.54610334,1978.2,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786877135,0.00627136,1978.3,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786877345,5.24304058,1978.2,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786877634,0.00627136,1978.3,1977.2,10.70455762]
["bitfinex-derivatives","ETHF0:USTF0",1770786878541,0.00627136,1978.3,1977.4,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786879442,0.00627136,1978.3,1977.6,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786881448,0.27020395,1978.3,1977.6,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786881647,0.00627136,1978.3,1977.6,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786883445,0.27076061,1978.3,1977.6,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786887546,0.27076061,1978.3,1977.3,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786888654,0.00627136,1978.3,1977.3,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786889353,0.24812419,1978.3,1977.3,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786889553,0.00627136,1978.3,1977.3,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786889754,0.22967586,1978.3,1977.3,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786890753,0.00627136,1978.3,1977.3,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786891157,0.36643622,1978.3,1977.3,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786892751,0.33242956,1978.1,1977.3,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786893351,0.33036279,1977.9,1977.3,10.69903446]
["bitfinex-derivatives","ETHF0:USTF0",1770786895654,0.20144964,1977.8,1977.2,0.00552316]
["bitfinex-derivatives","ETHF0:USTF0",1770786895856,0.18372875,1977.6,1977.2,10.46451463]
["bitfinex-derivatives","ETHF0:USTF0",1770786896857,0.18372875,1977.6,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786897558,0.16480861,1977.8,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786897757,5.28276322,1977.7,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786897960,0.16480861,1977.8,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786898159,2.9761353,1978.1,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786898359,0.4793074,1977.9,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786898657,5.28653853,1977.8,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786898859,0.4793074,1977.9,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786899059,5.28651766,1977.8,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786899262,2.9761353,1978.0,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786899757,5.29058859,1977.9,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786900061,47.00119299,1978.1,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786900258,8.27095133,1978.0,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786900553,5.29481603,1977.9,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786900859,2.9761353,1978.1,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786901054,8.26842494,1978.1,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786901255,8.26842494,1978.0,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786901453,5.29228964,1978.0,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786901654,2.9761353,1978.1,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786902455,2.9761353,1978.2,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786902759,9.06994526,1978.2,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786903160,2.9761353,1978.2,1977.2,10.46516538]
["bitfinex-derivatives","ETHF0:USTF0",1770786903458,2.98240666,1978.3,1977.4,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786903656,0.00627136,1978.3,1977.4,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786907961,6.07513537,1978.3,1977.4,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786908255,6.06886401,1978.2,1977.4,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786908458,6.06886401,1978.2,1977.2,0.00552316]
["bitfinex-derivatives","ETHF0:USTF0",1770786908459,0.00627136,1978.3,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786911163,5.90046496,1978.3,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786911365,8.87660026,1978.3,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786911762,5.88045454,1978.2,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786912769,5.97017226,1978.3,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786913360,8.9445503,1978.5,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786913561,11.12145026,1978.4,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786913869,5.95475349,1978.2,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786914163,0.006492,1978.2,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786916561,2.9761353,1978.5,1977.6,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786916762,5.16538454,1978.4,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786916968,47.00119299,1978.6,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786917170,5.16475957,1978.5,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786917368,5.16475957,1978.4,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786917570,0.00654069,1978.4,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786917970,2.9761353,1978.8,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786918166,2.9761353,1978.9,1978.2,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786918466,6.20134854,1979.0,1978.2,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786918664,5.13119847,1978.9,1978.2,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786918870,6.18778243,1978.8,1978.2,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786919071,6.19182477,1978.8,1978.2,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786919372,6.18586478,1978.6,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786919563,11.31431927,1978.5,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786919768,6.18586478,1978.5,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786920273,6.03043568,1978.3,1977.8,10.17711953]
["bitfinex-derivatives","ETHF0:USTF0",1770786920776,6.03043568,1978.3,1977.4,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786922175,9.15636664,1978.5,1977.4,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786922372,5.10343843,1978.4,1977.4,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786922573,6.18023134,1978.5,1977.4,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786922771,11.27019465,1978.4,1977.4,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786922970,6.16699314,1978.4,1977.4,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786923369,6.16509599,1978.5,1977.6,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786923676,5.1052744,1978.4,1977.6,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786923877,6.16509599,1978.5,1977.6,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786924076,5.10657223,1978.4,1977.6,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786924276,6.16509599,1978.5,1977.6,9.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1770786924576,5.10836628,1978.4,1977.8,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786924779,6.0502495,1978.7,1977.8,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786924978,5.10891294,1978.6,1977.8,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786925271,6.0502495,1978.7,1977.8,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786925577,5.1091244,1978.6,1977.8,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786925771,8.98151868,1978.8,1977.8,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786926077,5.10908991,1978.7,1977.8,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786926369,0.00404234,1978.8,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786926570,5.11039846,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786926875,5.89638178,1978.8,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786927076,10.99698541,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786927275,5.88686285,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786929372,2.98017764,1978.8,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786929578,5.11395594,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786930080,5.51514981,1978.6,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786931677,5.4352797,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786933186,5.11570943,1978.6,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786933482,8.411415,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786933671,5.33627156,1978.5,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786936080,8.23828569,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786936279,10.38063795,1978.6,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786936479,5.11848756,1978.5,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786937076,2.9761353,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786937684,8.09698107,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786938784,5.12084577,1978.7,1978.0,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786939085,2.9761353,1979.2,1978.4,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786939286,12.61125823,1979.2,1978.4,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786939480,9.63512293,1979.2,1978.4,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786939881,9.64037153,1979.2,1978.4,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786940287,9.64037153,1979.2,1978.6,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786940582,12.64202381,1979.5,1978.6,10.29554746]
["bitfinex-derivatives","ETHF0:USTF0",1770786940788,9.63512293,1979.4,1978.6,10.29554746]
["bitfinex-derivatives","ETHF0:USTF0",1770786941684,9.64092099,1979.4,1978.6,10.29554746]
["bitfinex-derivatives","ETHF0:USTF0",1770786946495,0.00579806,1979.4,1978.6,10.29554746]
["bitfinex-derivatives","ETHF0:USTF0",1770786947991,0.00579806,1979.4,1978.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1770786948192,3.00690088,1980.0,1978.8,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786948399,0.25261,1980.7,1979.4,10.28900325]
["bitfinex-derivatives","ETHF0:USTF0",1770786948594,10.26499398,1980.9,1979.8,6.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1770786948891,10.26499398,1980.9,1979.2,9.01109467]
["bitfinex-derivatives","ETHF0:USTF0",1770786948892,10.26464027,1981.1,1979.6,6.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1770786949098,10.27098465,1981.1,1979.9,6.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1770786949596,10.27098465,1981.1,1980.0,2.36304744]
["bitfinex-derivatives","ETHF0:USTF0",1770786949805,10.27098465,1981.1,1980.0,2.36825035]
["bitfinex-derivatives","ETHF0:USTF0",1770786951699,10.27098465,1981.1,1980.0,0.00520291]
["bitfinex-derivatives","ETHF0:USTF0",1770786951999,10.27098465,1981.1,1980.0,2.30968138]
["bitfinex-derivatives","ETHF0:USTF0",1770786952792,10.27098465,1981.1,1980.0,0.00520291]
["bitfinex-derivatives","ETHF0:USTF0",1770786952997,10.27098465,1981.1,1980.0,2.29675538]
["bitfinex-derivatives","ETHF0:USTF0",1770786954102,10.27098465,1981.1,1980.0,0.00520291]
["bitfinex-derivatives","ETHF0:USTF0",1770786954404,11.01101937,1980.7,1979.3,2.54051429]
["bitfinex-derivatives","ETHF0:USTF0",1770786954599,11.01101937,1980.5,1979.3,2.28774429]
["bitfinex-derivatives","ETHF0:USTF0",1770786955201,11.01101937,1980.5,1979.5,2.27484021]
["bitfinex-derivatives","ETHF0:USTF0",1770786959501,11.01101937,1980.5,1979.7,2.31576028]
["bitfinex-derivatives","ETHF0:USTF0",1770786961007,11.01101937,1980.5,1979.4,2.28118783]
["bitfinex-derivatives","ETHF0:USTF0",1770786961410,11.01101937,1980.5,1979.6,2.28118783]
["bitfinex-derivatives","ETHF0:USTF0",1770786961713,11.01101937,1981.0,1979.6,2.28118783]
["bitfinex-derivatives","ETHF0:USTF0",1770786961914,11.01101937,1981.0,1979.8,2.26678155]
["bitfinex-derivatives","ETHF0:USTF0",1770786962215,11.01101937,1981.0,1980.0,2.1281941]
["bitfinex-derivatives","ETHF0:USTF0",1770786967820,11.01101937,1981.0,1980.2,2.09886166]
["bitfinex-derivatives","ETHF0:USTF0",1770786968225,0.00634438,1981.1,1980.4,1.93378116]
["bitfinex-derivatives","ETHF0:USTF0",1770786968630,11.01736375,1981.1,1980.4,1.93378116]
["bitfinex-derivatives","ETHF0:USTF0",1770786969027,11.01736375,1981.1,1980.0,2.17200051]
["bitfinex-derivatives","ETHF0:USTF0",1770786969329,11.26347937,1981.8,1980.5,1.91458203]
["bitfinex-derivatives","ETHF0:USTF0",1770786969525,11.26347937,1981.8,1980.5,1.9001263]
["bitfinex-derivatives","ETHF0:USTF0",1770786970120,0.2525,1981.5,1980.2,2.01111597]
["bitfinex-derivatives","ETHF0:USTF0",1770786970329,11.01101937,1981.2,1980.2,2.01111597]
["bitfinex-derivatives","ETHF0:USTF0",1770786970525,11.01101937,1981.0,1979.7,2.01111597]
["bitfinex-derivatives","ETHF0:USTF0",1770786971135,11.01101937,1981.0,1979.9,1.99861426]
["bitfinex-derivatives","ETHF0:USTF0",1770786973334,11.01101937,1981.0,1980.1,2.23985965]
["bitfinex-derivatives","ETHF0:USTF0",1770786975139,11.01101937,1981.0,1980.2,2.02852414]
["bitfinex-derivatives","ETHF0:USTF0",1770786976134,11.01101937,1981.0,1980.3,1.81031608]
["bitfinex-derivatives","ETHF0:USTF0",1770786976637,11.01101937,1981.0,1980.1,7.82378086]
["bitfinex-derivatives","ETHF0:USTF0",1770786976836,11.01101937,1981.0,1980.2,1.79589939]
["bitfinex-derivatives","ETHF0:USTF0",1770786977435,11.01101937,1981.0,1980.3,1.79751003]
["bitfinex-derivatives","ETHF0:USTF0",1770786978240,11.01101937,1981.0,1980.4,1.78254581]
["bitfinex-derivatives","ETHF0:USTF0",1770786979939,11.01101937,1981.0,1980.2,6.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1770786980140,11.01101937,1981.0,1980.1,6.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1770786980339,11.01101937,1981.0,1980.1,7.73656259]
["bitfinex-derivatives","ETHF0:USTF0",1770786980943,11.01101937,1981.0,1980.2,1.71351729]
["bitfinex-derivatives","ETHF0:USTF0",1770786981137,11.01101937,1981.0,1980.0,6.28056147]
["bitfinex-derivatives","ETHF0:USTF0",1770786981334,11.01101937,1981.0,1980.0,6.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1770786981536,10.37697729,1980.8,1979.8,6.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1770786981740,10.37697729,1980.8,1979.6,1.953783]
["bitfinex-derivatives","ETHF0:USTF0",1770786985043,10.37697729,1980.8,1979.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770786985445,10.37697729,1980.8,1979.6,2.00105652]
["bitfinex-derivatives","ETHF0:USTF0",1770786985643,11.10928788,1980.6,1979.6,1.71782841]
["bitfinex-derivatives","ETHF0:USTF0",1770786991253,11.36189788,1980.6,1979.4,6.02788147]
["bitfinex-derivatives","ETHF0:USTF0",1770786991449,11.10928788,1980.4,1979.3,7.41394883]
["bitfinex-derivatives","ETHF0:USTF0",1770786991645,11.10928788,1980.2,1979.2,6.03878356]
["bitfinex-derivatives","ETHF0:USTF0",1770786991849,11.10928788,1979.8,1978.8,7.53485184]
["bitfinex-derivatives","ETHF0:USTF0",1770786992047,11.10928788,1979.8,1978.5,7.78440792]
["bitfinex-derivatives","ETHF0:USTF0",1770786992251,11.10928788,1979.6,1978.5,7.78440792]
["bitfinex-derivatives","ETHF0:USTF0",1770786992954,11.11477261,1979.6,1978.5,7.78909633]
["bitfinex-derivatives","ETHF0:USTF0",1770786993652,11.11477261,1979.6,1978.7,7.70083137]
["bitfinex-derivatives","ETHF0:USTF0",1770786993848,11.11477261,1979.6,1978.9,7.70083137]
["bitfinex-derivatives","ETHF0:USTF0",1770786994055,0.00548473,1979.6,1978.9,7.70083137]
["bitfinex-derivatives","ETHF0:USTF0",1770786995150,11.11477261,1979.6,1978.9,7.70083137]
["bitfinex-derivatives","ETHF0:USTF0",1770786996559,11.11477261,1979.6,1978.8,7.85585367]
["bitfinex-derivatives","ETHF0:USTF0",1770787001956,11.11477261,1979.6,1978.5,2.3698796]
["bitfinex-derivatives","ETHF0:USTF0",1770787001957,11.11477261,1979.6,1978.6,7.27930852]
["bitfinex-derivatives","ETHF0:USTF0",1770787003064,11.11477261,1979.6,1978.7,7.27014174]
["bitfinex-derivatives","ETHF0:USTF0",1770787003568,11.11477261,1979.6,1978.7,7.52298174]
["bitfinex-derivatives","ETHF0:USTF0",1770787015763,11.11477261,1979.6,1979.1,6.98669737]
["bitfinex-derivatives","ETHF0:USTF0",1770787015962,3.24465359,1980.3,1979.1,6.98669737]
["bitfinex-derivatives","ETHF0:USTF0",1770787016167,12.56374356,1980.2,1979.1,6.98669737]
["bitfinex-derivatives","ETHF0:USTF0",1770787016368,8.00236981,1980.2,1979.1,6.98669737]
["bitfinex-derivatives","ETHF0:USTF0",1770787016965,8.00844229,1980.2,1979.1,6.98669737]
["bitfinex-derivatives","ETHF0:USTF0",1770787017162,8.00844229,1980.2,1979.3,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787017970,8.00844229,1980.2,1979.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770787018371,10.87725258,1980.0,1979.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770787018566,10.87725258,1980.0,1979.1,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787018870,11.12994258,1980.0,1978.8,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1770787019072,10.87725258,1979.8,1978.8,11.15582501]
["bitfinex-derivatives","ETHF0:USTF0",1770787019966,10.87725258,1979.6,1978.7,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787024173,10.87725258,1979.7,1978.9,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787025076,10.87725258,1979.9,1979.1,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787026477,10.87725258,1979.9,1979.3,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787026876,10.87725258,1979.9,1979.2,7.53485184]
["bitfinex-derivatives","ETHF0:USTF0",1770787026877,10.87725258,1979.9,1979.2,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787029282,10.87725258,1979.9,1979.1,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787032083,10.87725258,1979.9,1979.0,11.15580501]
["bitfinex-derivatives","ETHF0:USTF0",1770787035078,10.87725258,1979.9,1979.1,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787035681,3.01348411,1980.2,1979.3,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787035881,10.87725258,1980.1,1979.3,10.90299501]
["bitfinex-derivatives","ETHF0:USTF0",1770787039390,10.87725258,1980.1,1979.2,11.15578501]
["bitfinex-derivatives","ETHF0:USTF0",1770787044289,10.87725258,1980.1,1979.3,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787044485,10.87725258,1980.1,1979.4,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787044991,10.87725258,1980.1,1979.3,18.50479823]
["bitfinex-derivatives","ETHF0:USTF0",1770787045191,10.87725258,1980.1,1979.4,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787046188,10.54082942,1980.2,1979.6,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787052898,10.54082942,1980.2,1979.8,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787055104,10.54082942,1980.2,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770787055105,10.54082942,1980.2,1979.5,1.55945678]
["bitfinex-derivatives","ETHF0:USTF0",1770787055304,10.54082942,1980.2,1979.5,12.52940317]
["bitfinex-derivatives","ETHF0:USTF0",1770787055501,10.54082942,1980.2,1979.4,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787056405,10.54082942,1980.2,1979.6,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787056605,10.54082942,1980.2,1979.5,1.30670678]
["bitfinex-derivatives","ETHF0:USTF0",1770787056606,10.54082942,1980.2,1979.8,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787058006,10.54082942,1980.2,1979.5,12.27665317]
["bitfinex-derivatives","ETHF0:USTF0",1770787058204,10.54082942,1980.2,1979.3,19.81150501]
["bitfinex-derivatives","ETHF0:USTF0",1770787058401,10.54082942,1980.2,1979.4,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787060707,10.53475694,1980.0,1979.1,7.53485184]
["bitfinex-derivatives","ETHF0:USTF0",1770787060903,10.53475694,1980.0,1979.0,18.50479823]
["bitfinex-derivatives","ETHF0:USTF0",1770787061106,10.53475694,1980.0,1979.1,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787063103,10.53475694,1979.8,1979.0,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787064109,10.53475694,1979.8,1979.1,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787064502,10.53475694,1979.8,1979.2,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787065703,10.53475694,1980.1,1979.2,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787065910,10.53475694,1980.1,1979.4,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787068911,0.00607248,1980.2,1979.4,18.50479823]
["bitfinex-derivatives","ETHF0:USTF0",1770787069118,0.00607248,1980.2,1979.6,18.50479823]
["bitfinex-derivatives","ETHF0:USTF0",1770787069315,10.54082942,1980.2,1979.7,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787069711,0.00607248,1980.2,1979.7,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787070021,10.53475694,1980.5,1979.9,10.96994639]
["bitfinex-derivatives","ETHF0:USTF0",1770787070616,10.53475694,1980.5,1980.0,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787070810,10.53864251,1980.5,1980.0,10.28250455]
["bitfinex-derivatives","ETHF0:USTF0",1770787071718,10.53864251,1980.5,1980.0,0.00368324]
["bitfinex-derivatives","ETHF0:USTF0",1770787075118,10.53864251,1980.5,1979.7,7.78757184]
["bitfinex-derivatives","ETHF0:USTF0",1770787075119,10.53864251,1980.5,1979.7,10.53154131]
["bitfinex-derivatives","ETHF0:USTF0",1770787076020,10.53864251,1980.5,1979.7,10.53791643]
["bitfinex-derivatives","ETHF0:USTF0",1770787078123,10.53864251,1980.5,1979.8,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787081217,10.53864251,1980.5,1979.7,0.00637512]
["bitfinex-derivatives","ETHF0:USTF0",1770787082128,10.53864251,1980.5,1979.7,10.28519643]
["bitfinex-derivatives","ETHF0:USTF0",1770787083621,10.53864251,1980.5,1979.7,0.00637512]
["bitfinex-derivatives","ETHF0:USTF0",1770787084030,10.53864251,1980.5,1979.7,10.28519643]
["bitfinex-derivatives","ETHF0:USTF0",1770787085428,10.53864251,1980.5,1979.7,0.00637512]
["bitfinex-derivatives","ETHF0:USTF0",1770787087829,0.25266,1980.2,1979.1,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787088026,10.78529762,1980.1,1979.0,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787088228,10.78529762,1980.0,1979.0,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787088734,10.78529762,1980.0,1979.0,10.28475553]
["bitfinex-derivatives","ETHF0:USTF0",1770787089029,10.78529762,1979.8,1978.7,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787089228,10.78529762,1979.6,1978.7,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787090031,10.78529762,1979.6,1978.7,10.28482767]
["bitfinex-derivatives","ETHF0:USTF0",1770787090228,10.78529762,1979.6,1978.7,0.00600636]
["bitfinex-derivatives","ETHF0:USTF0",1770787092432,10.78529762,1979.4,1978.3,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787092832,10.78529762,1979.4,1978.2,0.37489358]
["bitfinex-derivatives","ETHF0:USTF0",1770787093131,10.78529762,1979.2,1978.2,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787093428,10.78529762,1979.2,1978.2,10.282987]
["bitfinex-derivatives","ETHF0:USTF0",1770787093624,10.78529762,1979.2,1978.2,0.00416569]
["bitfinex-derivatives","ETHF0:USTF0",1770787094026,10.78529762,1979.2,1978.2,10.282987]
["bitfinex-derivatives","ETHF0:USTF0",1770787094726,10.78529762,1979.0,1978.2,0.00416569]
["bitfinex-derivatives","ETHF0:USTF0",1770787094927,10.79161938,1979.0,1978.2,10.282987]
["bitfinex-derivatives","ETHF0:USTF0",1770787095629,10.79161938,1979.0,1978.2,0.00416569]
["bitfinex-derivatives","ETHF0:USTF0",1770787096435,10.79161938,1979.0,1978.2,10.282987]
["bitfinex-derivatives","ETHF0:USTF0",1770787097031,10.78529762,1978.8,1977.6,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787097239,10.78529762,1978.6,1977.8,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787098134,10.78529762,1978.6,1977.8,0.00368474]
["bitfinex-derivatives","ETHF0:USTF0",1770787099937,0.2529,1978.3,1977.0,10.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1770787100134,9.82496357,1978.0,1976.5,10.33141104]
["bitfinex-derivatives","ETHF0:USTF0",1770787100832,9.82496357,1978.0,1976.5,10.33501549]
["bitfinex-derivatives","ETHF0:USTF0",1770787101136,9.82496357,1978.0,1976.5,10.70771183]
["bitfinex-derivatives","ETHF0:USTF0",1770787101330,9.82496357,1977.8,1976.5,10.70771183]
["bitfinex-derivatives","ETHF0:USTF0",1770787102938,9.82496357,1977.8,1976.6,10.33141104]
["bitfinex-derivatives","ETHF0:USTF0",1770787105042,10.01395754,1978.0,1977.0,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787111449,10.01395754,1978.0,1977.0,10.44070919]
["bitfinex-derivatives","ETHF0:USTF0",1770787114146,10.01395754,1978.3,1977.0,10.44070919]
["bitfinex-derivatives","ETHF0:USTF0",1770787118750,10.01395754,1978.1,1977.0,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787119844,10.01395754,1978.1,1976.6,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787120242,4.68514851,1978.0,1976.6,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787120447,10.01395754,1977.9,1976.6,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787120849,10.26691754,1977.9,1976.6,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787121044,10.01395754,1977.7,1976.6,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787122249,4.69406519,1977.6,1976.6,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787122455,10.01395754,1977.5,1976.6,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787122652,10.01395754,1977.5,1976.5,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1770787122954,10.01395754,1977.3,1975.8,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787123349,10.01395754,1977.1,1975.9,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787124156,10.01395754,1977.1,1975.9,10.19377154]
["bitfinex-derivatives","ETHF0:USTF0",1770787124555,10.01395754,1977.1,1975.9,10.55526268]
["bitfinex-derivatives","ETHF0:USTF0",1770787126254,4.69588434,1977.0,1975.9,10.55526268]
["bitfinex-derivatives","ETHF0:USTF0",1770787126450,10.01395754,1976.9,1975.9,10.55526268]
["bitfinex-derivatives","ETHF0:USTF0",1770787127044,10.01395754,1976.9,1975.9,10.19377154]
["bitfinex-derivatives","ETHF0:USTF0",1770787127657,10.01395754,1976.7,1975.7,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787128052,10.01395754,1976.9,1975.7,12.50539199]
["bitfinex-derivatives","ETHF0:USTF0",1770787128351,10.01395754,1976.9,1975.9,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787128746,10.01395754,1976.9,1975.9,10.19251337]
["bitfinex-derivatives","ETHF0:USTF0",1770787128953,10.01395754,1976.9,1976.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1770787129157,10.01395754,1977.2,1976.1,10.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1770787131456,10.19379553,1977.4,1976.3,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787132452,10.44681553,1977.4,1976.3,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787133161,10.19379553,1977.2,1976.3,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787133557,10.19379553,1977.0,1976.0,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787134660,10.19379553,1976.8,1975.9,0.00486418]
["bitfinex-derivatives","ETHF0:USTF0",1770787135057,10.19379553,1976.8,1975.6,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787135759,10.44690553,1976.8,1975.6,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787135956,14.87486817,1976.7,1975.4,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787136156,10.19379553,1976.5,1975.4,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787140168,10.19379553,1976.5,1975.3,9.84324032]
["bitfinex-derivatives","ETHF0:USTF0",1770787140468,10.19379553,1976.3,1975.3,9.84324032]
["bitfinex-derivatives","ETHF0:USTF0",1770787140761,10.19379553,1976.3,1974.5,7.53485184]
["bitfinex-derivatives","ETHF0:USTF0",1770787140762,10.19379553,1976.1,1974.5,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787140961,10.19379553,1975.9,1974.5,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787141964,0.00400573,1975.9,1975.0,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787142871,0.00400573,1975.9,1975.2,11.80607711]
["bitfinex-derivatives","ETHF0:USTF0",1770787143159,10.19379553,1976.2,1975.2,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787144062,10.19869182,1976.2,1975.2,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787146859,10.19869182,1976.2,1975.2,11.80607711]
["bitfinex-derivatives","ETHF0:USTF0",1770787147263,0.00489629,1976.2,1975.4,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787147468,10.19379553,1976.6,1975.6,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787148468,10.19758673,1976.6,1975.6,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787148763,10.45070673,1976.6,1975.6,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787152467,10.45070673,1976.6,1975.1,48.58816184]
["bitfinex-derivatives","ETHF0:USTF0",1770787152468,10.19379553,1976.4,1975.2,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787153169,10.19379553,1976.4,1975.4,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787155368,10.19379553,1976.2,1975.4,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787155569,10.19379553,1976.2,1975.0,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787156273,10.19379553,1975.9,1975.0,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787156466,10.19379553,1975.7,1974.6,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787158171,10.19379553,1975.7,1974.6,11.80607711]
["bitfinex-derivatives","ETHF0:USTF0",1770787158369,10.19379553,1975.5,1974.6,9.83960784]
["bitfinex-derivatives","ETHF0:USTF0",1770787164575,9.45062698,1975.8,1974.8,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787167683,9.45062698,1976.0,1974.8,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787172288,9.45062698,1976.0,1975.0,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787178394,9.45062698,1976.4,1975.4,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787178601,9.45441818,1976.6,1975.4,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787178995,9.45441818,1976.6,1975.5,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787182800,0.0037912,1976.6,1975.7,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787183101,9.45441818,1976.6,1975.7,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787184107,9.45441818,1976.6,1975.4,48.33485184]
["bitfinex-derivatives","ETHF0:USTF0",1770787184108,9.45441818,1976.6,1975.5,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787185304,9.45062698,1976.4,1975.5,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787189111,9.45062698,1976.5,1975.5,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787189812,9.45062698,1976.5,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770787190007,9.45062698,1976.5,1975.7,10.02309245]
["bitfinex-derivatives","ETHF0:USTF0",1770787191515,9.45062698,1976.5,1975.3,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787192708,9.80668948,1975.6,1974.1,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787192908,9.80668948,1975.2,1974.1,0.35494145]
["bitfinex-derivatives","ETHF0:USTF0",1770787193113,9.80668948,1975.2,1974.0,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787193912,9.81039618,1975.2,1974.0,10.26340404]
["bitfinex-derivatives","ETHF0:USTF0",1770787195213,0.0037067,1975.2,1974.2,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787198316,9.81039618,1975.2,1974.2,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787200820,9.81039618,1975.2,1974.4,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787202717,9.81039618,1975.2,1974.1,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787207122,9.81039618,1975.2,1974.1,10.51051669]
["bitfinex-derivatives","ETHF0:USTF0",1770787207717,0.0037067,1975.2,1974.1,10.51051669]
["bitfinex-derivatives","ETHF0:USTF0",1770787209123,9.81039618,1975.2,1974.1,10.51051669]
["bitfinex-derivatives","ETHF0:USTF0",1770787211318,9.81039618,1975.2,1973.1,6.97554183]
["bitfinex-derivatives","ETHF0:USTF0",1770787211521,9.80668948,1973.9,1972.9,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787211722,9.80668948,1973.7,1972.4,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787211924,9.80668948,1973.5,1972.5,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787212322,9.8103118,1973.5,1972.5,10.26171696]
["bitfinex-derivatives","ETHF0:USTF0",1770787213329,0.00362232,1973.5,1972.5,10.26171696]
["bitfinex-derivatives","ETHF0:USTF0",1770787214426,9.8103118,1973.5,1972.5,10.26171696]
["bitfinex-derivatives","ETHF0:USTF0",1770787214825,0.00362232,1973.5,1972.7,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787215225,9.8103118,1973.5,1972.7,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787215427,0.00362232,1973.5,1972.7,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787217733,9.8103118,1973.5,1972.7,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787221129,0.00362232,1973.5,1972.7,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787222132,10.54342077,1973.4,1972.7,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787222336,0.00362232,1973.5,1972.7,10.25708669]
["bitfinex-derivatives","ETHF0:USTF0",1770787222827,10.54342077,1974.0,1972.9,10.86434165]
["bitfinex-derivatives","ETHF0:USTF0",1770787223936,10.54933671,1974.0,1972.9,10.86434165]
["bitfinex-derivatives","ETHF0:USTF0",1770787227533,0.00591594,1974.0,1973.3,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787227930,11.10174414,1974.0,1973.3,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787232033,0.00591594,1974.0,1973.3,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787233640,11.10174414,1974.0,1973.5,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787234536,0.00591594,1974.0,1973.5,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787234737,11.0958282,1974.6,1973.5,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787235839,11.09964669,1974.6,1973.5,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787236040,0.00381849,1974.6,1973.7,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787236241,0.00381849,1974.6,1973.9,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787236441,0.00381849,1974.6,1973.9,10.95376661]
["bitfinex-derivatives","ETHF0:USTF0",1770787236842,11.0958282,1974.9,1973.9,10.95376661]
["bitfinex-derivatives","ETHF0:USTF0",1770787237733,11.10099956,1974.9,1973.9,10.95376661]
["bitfinex-derivatives","ETHF0:USTF0",1770787241340,11.10099956,1974.9,1974.1,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787243038,11.0958282,1975.1,1974.3,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787244242,11.10136885,1975.1,1974.3,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787246349,0.00554065,1975.1,1974.3,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787246541,11.10136885,1975.1,1974.3,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787247346,0.00554065,1975.1,1974.5,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787247541,11.0958282,1975.4,1974.5,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787248544,11.10075404,1975.4,1974.5,10.94757421]
["bitfinex-derivatives","ETHF0:USTF0",1770787251848,10.78313215,1975.6,1974.7,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787252048,10.78313215,1975.9,1975.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1770787252253,10.78313215,1975.9,1975.1,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787252854,10.78937302,1975.9,1975.1,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787254154,10.78937302,1975.9,1975.3,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787254354,10.78313215,1976.1,1975.3,11.27175043]
["bitfinex-derivatives","ETHF0:USTF0",1770787254962,10.78313215,1976.3,1975.5,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787255162,10.78313215,1976.3,1975.5,11.60837174]
["bitfinex-derivatives","ETHF0:USTF0",1770787255363,10.78948686,1976.3,1975.5,11.60837174]
["bitfinex-derivatives","ETHF0:USTF0",1770787255561,10.78313215,1976.5,1975.5,11.60837174]
["bitfinex-derivatives","ETHF0:USTF0",1770787256160,10.78313215,1976.5,1975.3,11.27175043]
["bitfinex-derivatives","ETHF0:USTF0",1770787256361,10.78313215,1976.3,1975.3,11.27175043]
["bitfinex-derivatives","ETHF0:USTF0",1770787256662,11.03633215,1976.0,1974.9,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787256863,10.78313215,1976.0,1975.1,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787257765,10.78313215,1976.0,1975.1,11.27117782]
["bitfinex-derivatives","ETHF0:USTF0",1770787261271,10.78313215,1976.2,1975.3,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787265164,5.86994953,1976.7,1975.1,0.00386675]
["bitfinex-derivatives","ETHF0:USTF0",1770787265165,0.25302,1977.5,1976.0,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787265469,6.73517203,1977.5,1976.6,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787265670,6.73517203,1977.5,1976.7,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787266070,6.73929907,1977.5,1976.7,11.27142318]
["bitfinex-derivatives","ETHF0:USTF0",1770787266273,6.73929907,1977.5,1976.9,11.26731107]
["bitfinex-derivatives","ETHF0:USTF0",1770787266475,6.41033977,1977.5,1977.0,11.98928356]
["bitfinex-derivatives","ETHF0:USTF0",1770787266667,6.41033977,1977.5,1977.1,11.98928356]
["bitfinex-derivatives","ETHF0:USTF0",1770787266867,6.41033977,1977.5,1977.2,0.72197249]
["bitfinex-derivatives","ETHF0:USTF0",1770787267069,6.41033977,1977.5,1977.3,0.72197249]
["bitfinex-derivatives","ETHF0:USTF0",1770787267367,6.41033977,1977.5,1977.4,0.72197249]
["bitfinex-derivatives","ETHF0:USTF0",1770787267570,0.00412704,1977.5,1977.4,0.72197249]
["bitfinex-derivatives","ETHF0:USTF0",1770787268561,10.78725919,1977.5,1977.4,0.72197249]
["bitfinex-derivatives","ETHF0:USTF0",1770787268772,10.78725919,1977.5,1976.7,0.00411211]
["bitfinex-derivatives","ETHF0:USTF0",1770787269072,10.78725919,1977.5,1976.7,11.27142318]
["bitfinex-derivatives","ETHF0:USTF0",1770787269270,0.00412704,1977.5,1976.7,11.27142318]
["bitfinex-derivatives","ETHF0:USTF0",1770787269673,10.78725919,1977.5,1976.7,11.27142318]
["bitfinex-derivatives","ETHF0:USTF0",1770787270767,0.00412704,1977.5,1976.7,11.27142318]
["bitfinex-derivatives","ETHF0:USTF0",1770787272574,10.78313215,1977.4,1976.7,11.27142318]
["bitfinex-derivatives","ETHF0:USTF0",1770787273574,0.00412704,1977.5,1976.7,11.27142318]
["bitfinex-derivatives","ETHF0:USTF0",1770787274874,10.78725919,1977.5,1976.7,11.27142318]
["bitfinex-derivatives","ETHF0:USTF0",1770787276477,0.00412704,1977.5,1976.7,11.27142318]
["bitfinex-derivatives","ETHF0:USTF0",1770787276976,0.00412704,1977.5,1976.7,11.52452318]
["bitfinex-derivatives","ETHF0:USTF0",1770787277177,0.00412704,1977.5,1976.7,13.49529756]
["bitfinex-derivatives","ETHF0:USTF0",1770787278780,10.78313215,1977.8,1976.7,13.49529756]
["bitfinex-derivatives","ETHF0:USTF0",1770787278975,11.03608215,1978.0,1976.7,13.49529756]
["bitfinex-derivatives","ETHF0:USTF0",1770787279875,11.0407203,1978.0,1976.7,11.52452318]
["bitfinex-derivatives","ETHF0:USTF0",1770787280180,11.0407203,1978.0,1976.7,13.49529756]
["bitfinex-derivatives","ETHF0:USTF0",1770787280784,11.0407203,1978.0,1976.9,10.83355391]
["bitfinex-derivatives","ETHF0:USTF0",1770787280978,11.0407203,1978.0,1977.1,10.83355391]
["bitfinex-derivatives","ETHF0:USTF0",1770787281182,11.0407203,1978.0,1977.3,10.83355391]
["bitfinex-derivatives","ETHF0:USTF0",1770787281385,11.0407203,1978.0,1977.4,0.67372522]
["bitfinex-derivatives","ETHF0:USTF0",1770787281580,11.0407203,1978.0,1977.5,0.67372522]
["bitfinex-derivatives","ETHF0:USTF0",1770787281780,11.0407203,1978.0,1977.6,0.67372522]
["bitfinex-derivatives","ETHF0:USTF0",1770787281980,11.0407203,1978.0,1977.7,0.67372522]
["bitfinex-derivatives","ETHF0:USTF0",1770787282181,11.0407203,1978.0,1977.3,11.17815413]
["bitfinex-derivatives","ETHF0:USTF0",1770787282478,11.0407203,1978.0,1977.4,0.67418923]
["bitfinex-derivatives","ETHF0:USTF0",1770787282684,11.0407203,1978.0,1977.5,0.67418923]
["bitfinex-derivatives","ETHF0:USTF0",1770787282880,11.0407203,1978.0,1977.6,0.67418923]
["bitfinex-derivatives","ETHF0:USTF0",1770787283082,11.0407203,1978.0,1977.1,10.83355391]
["bitfinex-derivatives","ETHF0:USTF0",1770787284284,11.0407203,1978.0,1977.1,0.33508533]
["bitfinex-derivatives","ETHF0:USTF0",1770787284488,11.0407203,1978.0,1977.0,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787286883,11.0407203,1978.0,1976.8,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787287189,11.11807304,1977.8,1976.8,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787288386,10.86510304,1977.6,1976.8,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787289186,10.86510304,1977.6,1976.8,11.12069224]
["bitfinex-derivatives","ETHF0:USTF0",1770787289594,10.86510304,1977.9,1976.8,11.12069224]
["bitfinex-derivatives","ETHF0:USTF0",1770787290792,0.00463815,1978.0,1977.0,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787290994,10.86974119,1978.0,1977.0,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787291488,0.00463815,1978.0,1977.2,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787293888,0.00463815,1978.0,1977.4,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787294093,10.86510304,1978.2,1977.4,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787294294,5.21955268,1978.1,1977.4,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787294496,10.86510304,1978.2,1977.4,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787294691,5.21955043,1978.1,1977.4,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787294891,10.86510304,1978.2,1977.4,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787295092,16.08425027,1978.1,1977.6,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787295293,10.87097708,1978.2,1977.8,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787295492,5.20114224,1978.1,1977.9,11.41417809]
["bitfinex-derivatives","ETHF0:USTF0",1770787295692,0.00587404,1978.2,1978.0,11.41417809]
["bitfinex-derivatives","ETHF0:USTF0",1770787295892,0.00587404,1978.2,1978.1,0.63175421]
["bitfinex-derivatives","ETHF0:USTF0",1770787296094,0.00587404,1978.2,1978.1,0.63787345]
["bitfinex-derivatives","ETHF0:USTF0",1770787296597,10.86510304,1978.6,1978.1,11.42029733]
["bitfinex-derivatives","ETHF0:USTF0",1770787296792,16.04235868,1978.5,1978.2,0.63175421]
["bitfinex-derivatives","ETHF0:USTF0",1770787296993,10.86510304,1978.4,1978.1,0.00611924]
["bitfinex-derivatives","ETHF0:USTF0",1770787297490,10.86991398,1978.4,1978.1,0.00611924]
["bitfinex-derivatives","ETHF0:USTF0",1770787298695,10.86991398,1978.4,1978.1,10.78854312]
["bitfinex-derivatives","ETHF0:USTF0",1770787298897,0.00481094,1978.4,1978.1,10.78854312]
["bitfinex-derivatives","ETHF0:USTF0",1770787299789,2.97307375,1978.8,1978.1,10.78854312]
["bitfinex-derivatives","ETHF0:USTF0",1770787300094,6.29339289,1979.9,1978.8,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787300293,55.33377139,1979.8,1978.8,11.03525388]
["bitfinex-derivatives","ETHF0:USTF0",1770787300494,55.33377139,1979.8,1978.9,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787300688,22.56043145,1979.8,1979.1,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787300895,10.43075624,1980.3,1979.2,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787301891,10.43541687,1980.3,1979.2,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787304896,10.43541687,1980.3,1978.9,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787305289,10.86510304,1980.1,1978.9,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787306598,10.86510304,1979.9,1978.5,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787307597,10.86510304,1979.7,1978.5,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787308201,10.86510304,1979.7,1978.7,10.78242388]
["bitfinex-derivatives","ETHF0:USTF0",1770787311004,14.79917777,1979.5,1978.4,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787311507,0.00466063,1980.3,1978.8,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787311508,0.25269,1980.0,1978.8,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787311709,14.79917777,1980.2,1979.2,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787312008,14.79917777,1980.2,1979.4,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787313004,14.79917777,1980.2,1979.0,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787317811,14.79917777,1980.2,1979.2,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787321508,14.79917777,1980.2,1979.3,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787321812,14.79917777,1980.2,1979.5,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787322012,14.79917777,1980.2,1979.5,13.94539726]
["bitfinex-derivatives","ETHF0:USTF0",1770787322809,14.79917777,1980.2,1979.5,14.27307877]
["bitfinex-derivatives","ETHF0:USTF0",1770787324014,14.79917777,1980.2,1979.5,0.00479496]
["bitfinex-derivatives","ETHF0:USTF0",1770787325012,14.79917777,1980.2,1979.5,13.94539726]
["bitfinex-derivatives","ETHF0:USTF0",1770787325612,14.79917777,1980.2,1979.6,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787326515,0.00466063,1980.3,1979.6,18.44885116]
["bitfinex-derivatives","ETHF0:USTF0",1770787326820,0.00466063,1980.3,1979.8,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787327014,0.00466063,1980.3,1979.9,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787328013,0.00466063,1980.3,1980.0,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787328214,14.8038384,1980.3,1980.0,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787328411,14.8038384,1980.3,1979.8,6.02531964]
["bitfinex-derivatives","ETHF0:USTF0",1770787328412,14.8038384,1980.3,1979.8,4.52012611]
["bitfinex-derivatives","ETHF0:USTF0",1770787328617,14.8038384,1980.3,1979.5,19.9707169]
["bitfinex-derivatives","ETHF0:USTF0",1770787328816,14.8038384,1980.3,1979.5,0.00479496]
["bitfinex-derivatives","ETHF0:USTF0",1770787330622,14.8038384,1980.3,1979.6,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787330817,14.8038384,1980.3,1979.7,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787332720,14.8038384,1980.3,1979.5,19.9707169]
["bitfinex-derivatives","ETHF0:USTF0",1770787333412,14.8038384,1980.3,1979.6,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787333613,14.8038384,1980.3,1979.7,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787337325,14.8038384,1980.3,1979.6,19.96592194]
["bitfinex-derivatives","ETHF0:USTF0",1770787338921,14.8038384,1980.3,1979.7,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787339314,14.8038384,1980.3,1979.8,13.9406023]
["bitfinex-derivatives","ETHF0:USTF0",1770787340821,14.8038384,1980.3,1979.7,6.02531964]
["bitfinex-derivatives","ETHF0:USTF0",1770787341025,14.8038384,1980.3,1979.6,19.05645759]
["bitfinex-derivatives","ETHF0:USTF0",1770787341223,0.00466063,1980.3,1979.8,19.05645759]
["bitfinex-derivatives","ETHF0:USTF0",1770787341428,13.63848577,1980.6,1980.1,13.03113795]
["bitfinex-derivatives","ETHF0:USTF0",1770787342223,13.63848577,1980.6,1980.0,6.02531964]
["bitfinex-derivatives","ETHF0:USTF0",1770787342422,13.64359503,1980.6,1979.9,6.02531964]
["bitfinex-derivatives","ETHF0:USTF0",1770787342622,13.64359503,1980.6,1979.8,6.02531964]
["bitfinex-derivatives","ETHF0:USTF0",1770787343918,13.64359503,1980.6,1979.6,6.02531964]
["bitfinex-derivatives","ETHF0:USTF0",1770787344926,13.7064344,1980.4,1979.6,6.02531964]
["bitfinex-derivatives","ETHF0:USTF0",1770787345229,13.7064344,1980.2,1979.3,6.02531964]
["bitfinex-derivatives","ETHF0:USTF0",1770787346230,13.7064344,1980.2,1979.3,6.03057321]
["bitfinex-derivatives","ETHF0:USTF0",1770787346530,13.7064344,1980.2,1979.5,13.75879579]
["bitfinex-derivatives","ETHF0:USTF0",1770787346730,13.7064344,1980.5,1979.7,13.75879579]
["bitfinex-derivatives","ETHF0:USTF0",1770787348030,13.7064344,1980.5,1979.7,19.78411543]
["bitfinex-derivatives","ETHF0:USTF0",1770787348334,13.7064344,1980.5,1979.7,13.75879579]
["bitfinex-derivatives","ETHF0:USTF0",1770787348527,13.7064344,1980.5,1979.7,19.78411543]
["bitfinex-derivatives","ETHF0:USTF0",1770787348924,13.9590644,1980.5,1979.6,6.02531964]
["bitfinex-derivatives","ETHF0:USTF0",1770787349129,13.7064344,1980.0,1979.3,0.00525357]
["bitfinex-derivatives","ETHF0:USTF0",1770787349631,13.7064344,1980.0,1979.3,13.76404936]
["bitfinex-derivatives","ETHF0:USTF0",1770787351134,13.7064344,1980.0,1979.3,0.00525357]
["bitfinex-derivatives","ETHF0:USTF0",1770787351834,13.7064344,1980.0,1979.3,13.76404936]
["bitfinex-derivatives","ETHF0:USTF0",1770787354232,13.7064344,1980.0,1979.3,0.00525357]
["bitfinex-derivatives","ETHF0:USTF0",1770787358639,13.7064344,1980.0,1978.9,13.75879579]
["bitfinex-derivatives","ETHF0:USTF0",1770787358841,13.7064344,1979.8,1978.9,13.75879579]
["bitfinex-derivatives","ETHF0:USTF0",1770787359534,13.7064344,1979.8,1978.9,13.76520997]
["bitfinex-derivatives","ETHF0:USTF0",1770787359739,13.7064344,1979.8,1979.0,21.29044535]
["bitfinex-derivatives","ETHF0:USTF0",1770787359929,0.25265,1980.3,1979.2,13.75879579]
["bitfinex-derivatives","ETHF0:USTF0",1770787359930,13.7064344,1980.2,1979.2,13.75879579]
["bitfinex-derivatives","ETHF0:USTF0",1770787369142,4.53492524,1980.1,1979.2,13.75879579]
["bitfinex-derivatives","ETHF0:USTF0",1770787369350,13.7064344,1980.0,1979.2,13.75879579]
["bitfinex-derivatives","ETHF0:USTF0",1770787370655,13.7064344,1980.0,1979.3,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787373862,13.7064344,1980.0,1979.2,19.13060004]
["bitfinex-derivatives","ETHF0:USTF0",1770787375360,13.7064344,1980.0,1979.3,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787375757,13.9591244,1980.0,1979.2,6.04476944]
["bitfinex-derivatives","ETHF0:USTF0",1770787375955,13.9591244,1980.0,1979.2,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787377671,13.9591244,1980.0,1979.3,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787378366,13.26277526,1979.8,1979.3,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787379365,13.26277526,1980.0,1979.3,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787379567,13.26277526,1980.0,1979.4,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787379759,13.26277526,1980.0,1979.4,19.13060004]
["bitfinex-derivatives","ETHF0:USTF0",1770787379965,13.26277526,1980.0,1979.5,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787381068,13.26277526,1980.0,1979.3,6.04476944]
["bitfinex-derivatives","ETHF0:USTF0",1770787381268,13.26277526,1980.0,1979.2,19.13060004]
["bitfinex-derivatives","ETHF0:USTF0",1770787381669,13.26277526,1979.8,1979.2,19.13060004]
["bitfinex-derivatives","ETHF0:USTF0",1770787381968,13.26277526,1979.8,1979.3,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787382564,13.26277526,1979.8,1978.9,0.20357072]
["bitfinex-derivatives","ETHF0:USTF0",1770787382862,13.26277526,1979.8,1977.1,24.99863654]
["bitfinex-derivatives","ETHF0:USTF0",1770787382863,2.21376394,1979.0,1978.0,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787383069,1.96095394,1978.5,1977.3,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787383270,0.25284,1978.8,1977.3,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787383468,4.92185938,1978.7,1977.5,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787383668,3.48471998,1978.4,1977.5,13.09010209]
["bitfinex-derivatives","ETHF0:USTF0",1770787383869,3.48471998,1978.2,1977.7,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787384272,3.48471998,1978.2,1977.8,7.55935272]
["bitfinex-derivatives","ETHF0:USTF0",1770787384869,4.41381069,1978.5,1977.9,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787385069,45.04972457,1978.7,1977.9,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787385070,4.41744127,1978.7,1977.9,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787385277,4.41744127,1978.7,1978.1,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787385278,10.22688473,1978.6,1978.1,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787385478,5.82261664,1978.5,1978.1,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787385680,4.40426809,1978.5,1978.2,7.55935272]
["bitfinex-derivatives","ETHF0:USTF0",1770787385882,4.33740322,1978.6,1978.2,20.64518332]
["bitfinex-derivatives","ETHF0:USTF0",1770787388678,4.33740322,1978.6,1978.0,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787389078,4.33740322,1978.6,1978.1,20.64518332]
["bitfinex-derivatives","ETHF0:USTF0",1770787389279,4.33740322,1978.6,1978.1,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787389478,4.33740322,1978.6,1978.1,20.64518332]
["bitfinex-derivatives","ETHF0:USTF0",1770787390180,3.64365722,1978.7,1978.2,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787391381,3.64365722,1978.7,1978.3,7.55935272]
["bitfinex-derivatives","ETHF0:USTF0",1770787392876,3.64365722,1978.7,1978.3,20.64518332]
["bitfinex-derivatives","ETHF0:USTF0",1770787393284,3.64365722,1978.7,1978.3,7.55935272]
["bitfinex-derivatives","ETHF0:USTF0",1770787394484,3.64365722,1978.7,1978.3,20.64518332]
["bitfinex-derivatives","ETHF0:USTF0",1770787395191,3.64365722,1978.7,1978.4,13.0858306]
["bitfinex-derivatives","ETHF0:USTF0",1770787395681,3.64365722,1978.7,1978.4,7.55935272]
["bitfinex-derivatives","ETHF0:USTF0",1770787397996,3.64365722,1978.7,1978.4,20.64518332]
["bitfinex-derivatives","ETHF0:USTF0",1770787400700,3.64365722,1978.7,1978.4,7.55935272]
["bitfinex-derivatives","ETHF0:USTF0",1770787401502,3.64365722,1978.7,1978.4,21.66853349]
["bitfinex-derivatives","ETHF0:USTF0",1770787401707,0.00363058,1978.7,1978.5,14.10918077]
["bitfinex-derivatives","ETHF0:USTF0",1770787402106,0.00363058,1978.7,1978.5,21.66853349]
["bitfinex-derivatives","ETHF0:USTF0",1770787402303,0.00363058,1978.7,1978.6,14.10918077]
["bitfinex-derivatives","ETHF0:USTF0",1770787402500,3.01382093,1979.0,1978.6,14.10918077]
["bitfinex-derivatives","ETHF0:USTF0",1770787402702,8.9727392,1979.0,1978.7,21.66853349]
["bitfinex-derivatives","ETHF0:USTF0",1770787402902,8.9727392,1979.0,1978.7,14.10918077]
["bitfinex-derivatives","ETHF0:USTF0",1770787403401,8.97796861,1979.0,1978.7,14.10918077]
["bitfinex-derivatives","ETHF0:USTF0",1770787404310,11.99178954,1979.0,1978.7,14.10918077]
["bitfinex-derivatives","ETHF0:USTF0",1770787404713,8.97796861,1979.0,1978.7,14.10918077]
["bitfinex-derivatives","ETHF0:USTF0",1770787404913,11.99178954,1979.0,1978.7,14.10918077]
["bitfinex-derivatives","ETHF0:USTF0",1770787405309,9.22075903,1978.9,1978.4,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787405516,9.22075903,1978.9,1977.9,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787405712,12.23457996,1978.9,1977.9,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787406016,9.19487099,1978.8,1977.9,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787406711,9.69373563,1978.7,1977.9,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787407014,9.69373563,1978.6,1977.9,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787407205,9.55671262,1978.5,1977.9,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787408111,14.48662299,1978.4,1977.6,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787408415,14.48662299,1978.2,1977.6,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787409216,17.50044392,1978.2,1977.6,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787409609,17.50044392,1978.1,1977.6,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787410210,17.50044392,1978.1,1977.6,11.88088586]
["bitfinex-derivatives","ETHF0:USTF0",1770787411610,17.50044392,1978.0,1977.6,11.88088586]
["bitfinex-derivatives","ETHF0:USTF0",1770787411916,17.50044392,1978.1,1977.6,11.88088586]
["bitfinex-derivatives","ETHF0:USTF0",1770787412316,3.01382093,1978.0,1977.6,11.88088586]
["bitfinex-derivatives","ETHF0:USTF0",1770787412514,3.01382093,1977.9,1977.6,11.88088586]
["bitfinex-derivatives","ETHF0:USTF0",1770787412716,17.50044392,1977.7,1977.5,0.00427149]
["bitfinex-derivatives","ETHF0:USTF0",1770787413707,20.35657252,1978.0,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787414018,14.48662299,1978.0,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787414518,20.04312843,1977.9,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787414814,5.55650544,1977.8,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787415015,5.55650544,1977.7,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787415315,14.48662299,1977.9,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787415518,5.54603797,1977.8,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787415713,5.54603797,1977.7,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787415912,14.48662299,1977.9,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787416114,5.54218264,1977.8,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787416314,20.35657252,1978.1,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787416515,14.48662299,1978.0,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787417218,14.48662299,1978.0,1977.5,0.00427149]
["bitfinex-derivatives","ETHF0:USTF0",1770787417419,14.48662299,1978.0,1977.5,14.32568607]
["bitfinex-derivatives","ETHF0:USTF0",1770787418011,14.48662299,1978.0,1977.2,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787418220,14.48662299,1977.9,1977.2,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787418518,20.35657252,1978.1,1977.2,14.32141458]
["bitfinex-derivatives","ETHF0:USTF0",1770787419016,14.48662299,1978.0,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787420825,5.86994953,1978.1,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787421024,14.48662299,1978.1,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787421321,23.68427614,1978.4,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787421322,36.70357252,1978.4,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787421510,22.21694953,1978.4,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787421718,14.48662299,1978.3,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787424921,14.48662299,1978.2,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787428427,14.48662299,1978.0,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787428621,5.39804383,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787428816,14.48662299,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787429527,14.48662299,1978.2,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787429720,14.48662299,1978.0,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787429924,19.88546597,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787430124,14.48662299,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787433328,5.40377094,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787433524,14.48662299,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787433723,5.40377096,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787433926,14.48662299,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787434126,5.40373349,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787434327,14.48662299,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787434527,5.4062301,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787434727,14.48662299,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787434927,5.39910059,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787435130,14.48662299,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787435331,5.39954504,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787435525,14.48662299,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787435730,19.46069822,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787435934,14.05560281,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787436326,14.05560281,1977.6,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787436527,0.0047266,1977.6,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787439127,14.06032941,1977.6,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787439322,0.0047266,1977.6,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787440629,14.06032941,1977.6,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787441032,19.43662493,1977.5,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787441227,14.05560281,1977.5,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787441726,0.0047266,1977.6,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787441929,5.86994953,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787442132,19.92555234,1978.0,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787442633,14.05560281,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787443132,0.00632253,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787443630,14.06192534,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787443836,59.42494724,1977.9,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787445630,14.05560281,1977.8,1977.2,14.32537754]
["bitfinex-derivatives","ETHF0:USTF0",1770787449538,14.05560281,1977.7,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787449936,14.05560281,1977.8,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787450133,45.36934443,1977.9,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787450334,59.42494724,1977.9,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787451340,45.36934443,1977.9,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787451539,59.42494724,1977.9,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787451938,14.06192534,1977.9,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787452838,14.05560281,1977.8,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787453834,5.263004,1977.7,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787454037,45.6159419,1978.2,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787454240,5.26234455,1978.1,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787454437,14.05560281,1977.9,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787455136,14.06159974,1977.9,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787456643,45.6159419,1978.2,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787456837,5.25877222,1978.1,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787457140,5.25877222,1978.0,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787457335,59.67154471,1978.2,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787457336,5.25254202,1977.9,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787457544,59.67154471,1978.2,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787457737,5.25256843,1978.1,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787457937,5.25256843,1978.0,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787458138,5.25256843,1977.9,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787458344,59.42492923,1978.2,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787458541,19.30775728,1978.1,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787458742,14.05560281,1978.1,1977.2,14.07865009]
["bitfinex-derivatives","ETHF0:USTF0",1770787459142,14.14269349,1978.9,1977.8,4.22042032]
["bitfinex-derivatives","ETHF0:USTF0",1770787459443,14.14269349,1978.9,1978.0,0.018131]
["bitfinex-derivatives","ETHF0:USTF0",1770787459637,14.14269349,1978.7,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770787459837,4.95260142,1978.8,1977.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770787459838,14.14269349,1978.5,1977.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770787460038,14.14269349,1978.3,1977.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770787460239,14.14269349,1978.3,1977.5,1.06214685]
["bitfinex-derivatives","ETHF0:USTF0",1770787461540,14.18085983,1978.1,1977.5,1.06214685]
["bitfinex-derivatives","ETHF0:USTF0",1770787465652,14.07053989,1978.4,1977.5,1.06214685]
["bitfinex-derivatives","ETHF0:USTF0",1770787474760,14.07053989,1978.4,1977.3,0.25811538]
["bitfinex-derivatives","ETHF0:USTF0",1770787475153,14.07053989,1978.4,1977.5,0.25811538]
["bitfinex-derivatives","ETHF0:USTF0",1770787481064,14.07053989,1978.4,1977.6,7.80117687]
["bitfinex-derivatives","ETHF0:USTF0",1770787481662,14.07487374,1978.5,1977.6,7.80117687]
["bitfinex-derivatives","ETHF0:USTF0",1770787482263,0.00433385,1978.5,1977.9,7.80113687]
["bitfinex-derivatives","ETHF0:USTF0",1770787482472,14.07053989,1978.7,1977.9,7.80113687]
["bitfinex-derivatives","ETHF0:USTF0",1770787483061,14.07053989,1978.7,1978.0,7.54818687]
["bitfinex-derivatives","ETHF0:USTF0",1770787483265,14.07053989,1978.7,1977.9,7.80113687]
["bitfinex-derivatives","ETHF0:USTF0",1770787483565,14.07575377,1978.7,1977.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1770787486167,14.07575377,1978.7,1977.5,7.80118687]
["bitfinex-derivatives","ETHF0:USTF0",1770787490069,14.07575377,1978.7,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770787490863,15.38489686,1978.7,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770787496270,15.38489686,1978.7,1977.7,7.80116687]
["bitfinex-derivatives","ETHF0:USTF0",1770787497766,13.66938049,1978.4,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770787500876,13.66938049,1978.4,1977.8,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787502171,13.66677944,1978.6,1978.0,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787502570,0.00521388,1978.7,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770787502776,13.67199332,1978.7,1978.2,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787503270,13.67199332,1978.7,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770787504881,14.98113641,1978.7,1977.9,7.54818687]
["bitfinex-derivatives","ETHF0:USTF0",1770787506582,13.67199332,1978.7,1977.9,7.54818687]
["bitfinex-derivatives","ETHF0:USTF0",1770787507384,13.5588554,1978.4,1977.8,7.54818687]
["bitfinex-derivatives","ETHF0:USTF0",1770787507684,13.5588554,1978.4,1977.7,7.80116687]
["bitfinex-derivatives","ETHF0:USTF0",1770787515088,13.55245558,1978.1,1977.5,7.54818687]
["bitfinex-derivatives","ETHF0:USTF0",1770787516388,13.55245558,1978.1,1977.3,7.80120687]
["bitfinex-derivatives","ETHF0:USTF0",1770787517686,13.55245558,1978.1,1977.3,7.54818687]
["bitfinex-derivatives","ETHF0:USTF0",1770787517885,13.56406147,1977.9,1977.2,0.00396296]
["bitfinex-derivatives","ETHF0:USTF0",1770787519188,13.56406147,1977.9,1977.2,1.56613605]
["bitfinex-derivatives","ETHF0:USTF0",1770787519389,13.56406147,1977.9,1977.2,0.25699296]
["bitfinex-derivatives","ETHF0:USTF0",1770787521293,13.56406147,1977.9,1977.2,0.00396296]
["bitfinex-derivatives","ETHF0:USTF0",1770787521795,13.56406147,1977.9,1977.2,1.31310605]
["bitfinex-derivatives","ETHF0:USTF0",1770787522797,13.56406147,1977.9,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770787528500,13.56406147,1977.9,1977.4,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787530499,13.56406147,1977.9,1977.6,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787530997,13.59118789,1978.6,1977.6,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787531198,13.58069827,1978.4,1977.8,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787531703,13.58069827,1978.4,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770787535508,13.58069827,1978.4,1977.4,8.85732996]
["bitfinex-derivatives","ETHF0:USTF0",1770787535703,13.58069827,1978.4,1977.4,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787536100,13.58069827,1978.4,1977.6,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787536301,13.58069827,1978.4,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770787542913,0.00521388,1978.7,1978.3,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787543107,13.51690772,1978.9,1978.3,1.30914309]
["bitfinex-derivatives","ETHF0:USTF0",1770787543309,13.51690772,1978.9,1978.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1770787543507,13.51690772,1978.9,1978.4,41.05289]
["bitfinex-derivatives","ETHF0:USTF0",1770787544211,13.52115165,1978.9,1978.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1770787544410,13.52115165,1978.9,1978.1,7.54818687]
["bitfinex-derivatives","ETHF0:USTF0",1770787544710,13.52115165,1978.9,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770787545214,10.65562232,1978.5,1977.9,9.09454237]
["bitfinex-derivatives","ETHF0:USTF0",1770787545416,10.65562232,1978.3,1977.6,2.4181736]
["bitfinex-derivatives","ETHF0:USTF0",1770787545916,10.65562232,1978.3,1977.7,2.35388876]
["bitfinex-derivatives","ETHF0:USTF0",1770787549914,10.65562232,1978.3,1977.9,2.18268891]
["bitfinex-derivatives","ETHF0:USTF0",1770787550315,10.65562232,1978.3,1977.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770787550918,10.65562232,1978.3,1977.8,2.3521236]
["bitfinex-derivatives","ETHF0:USTF0",1770787551719,10.96232412,1978.8,1977.8,2.3521236]
["bitfinex-derivatives","ETHF0:USTF0",1770787552020,10.96232412,1978.8,1978.0,2.01630078]
["bitfinex-derivatives","ETHF0:USTF0",1770787559532,10.96232412,1978.8,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770787560629,10.96232412,1978.8,1977.8,2.50268766]
["bitfinex-derivatives","ETHF0:USTF0",1770787561032,10.96232412,1978.6,1977.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770787562931,5.03420388,1978.5,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770787563124,10.96232412,1978.3,1977.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770787563329,10.96232412,1978.3,1977.4,2.43959035]
["bitfinex-derivatives","ETHF0:USTF0",1770787563827,10.96232412,1978.3,1977.4,2.37627415]
["bitfinex-derivatives","ETHF0:USTF0",1770787569930,10.96232412,1978.3,1977.5,42.4079659]
["bitfinex-derivatives","ETHF0:USTF0",1770787570233,10.96232412,1978.3,1977.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770787570628,10.96232412,1978.3,1977.4,1.80351974]
["bitfinex-derivatives","ETHF0:USTF0",1770787570829,10.96232412,1978.3,1977.4,42.60351974]
["bitfinex-derivatives","ETHF0:USTF0",1770787571230,10.96232412,1978.3,1977.5,1.55279748]
["bitfinex-derivatives","ETHF0:USTF0",1770787571632,10.96232412,1978.3,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770787572031,10.96232412,1978.3,1977.6,1.74578025]
["bitfinex-derivatives","ETHF0:USTF0",1770787572232,10.96232412,1978.3,1977.6,1.74869467]
["bitfinex-derivatives","ETHF0:USTF0",1770787572536,10.96232412,1978.3,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770787572732,10.96232412,1978.3,1977.6,1.68908433]
["bitfinex-derivatives","ETHF0:USTF0",1770787573235,10.96232412,1978.3,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770787573838,10.96232412,1978.3,1977.6,1.68224384]
["bitfinex-derivatives","ETHF0:USTF0",1770787574536,10.96232412,1978.3,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770787582941,10.96232412,1978.3,1977.6,1.24576548]
["bitfinex-derivatives","ETHF0:USTF0",1770787583339,10.96232412,1978.3,1977.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770787583545,10.96232412,1978.3,1977.8,1.13753275]
["bitfinex-derivatives","ETHF0:USTF0",1770787584449,10.96232412,1978.3,1977.9,0.81887691]
["bitfinex-derivatives","ETHF0:USTF0",1770787584646,9.70547525,1978.4,1977.9,0.81887691]
["bitfinex-derivatives","ETHF0:USTF0",1770787586453,9.70547525,1978.4,1977.8,1.0541935]
["bitfinex-derivatives","ETHF0:USTF0",1770787586750,9.70547525,1978.4,1977.9,0.74727783]
["bitfinex-derivatives","ETHF0:USTF0",1770787587055,9.70547525,1978.8,1978.1,0.74727783]
["bitfinex-derivatives","ETHF0:USTF0",1770787587454,9.70547525,1978.8,1978.0,2.20815719]
["bitfinex-derivatives","ETHF0:USTF0",1770787589652,9.70547525,1978.8,1978.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1770787590857,9.70547525,1978.8,1978.0,2.12267671]
["bitfinex-derivatives","ETHF0:USTF0",1770787591556,9.70547525,1978.8,1978.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1770787596755,9.70547525,1978.6,1977.6,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770787596952,9.70547525,1978.3,1977.2,0.25700296]
["bitfinex-derivatives","ETHF0:USTF0",1770787597256,9.70547525,1978.1,1977.2,0.25700296]
["bitfinex-derivatives","ETHF0:USTF0",1770787597960,9.70547525,1977.7,1976.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1770787598860,9.70547525,1977.7,1976.7,0.55584993]
["bitfinex-derivatives","ETHF0:USTF0",1770787599458,9.70547525,1977.7,1976.3,2.54427032]
["bitfinex-derivatives","ETHF0:USTF0",1770787599756,9.70547525,1977.5,1976.3,2.54427032]
["bitfinex-derivatives","ETHF0:USTF0",1770787600457,9.7109448,1977.5,1976.3,2.84869514]
["bitfinex-derivatives","ETHF0:USTF0",1770787601954,9.7109448,1977.5,1976.5,2.3432436]
["bitfinex-derivatives","ETHF0:USTF0",1770787604954,9.7109448,1977.5,1976.7,2.17335373]
["bitfinex-derivatives","ETHF0:USTF0",1770787607066,9.7109448,1977.5,1976.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770787607261,9.7109448,1977.5,1976.6,2.42691308]
["bitfinex-derivatives","ETHF0:USTF0",1770787611074,9.7109448,1977.5,1976.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770787614972,9.7109448,1977.5,1976.6,2.19115128]
["bitfinex-derivatives","ETHF0:USTF0",1770787616078,9.7109448,1977.5,1976.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770787619876,9.7109448,1977.5,1976.3,0.30442482]
["bitfinex-derivatives","ETHF0:USTF0",1770787620071,8.87860838,1977.3,1976.3,0.30442482]
["bitfinex-derivatives","ETHF0:USTF0",1770787620677,8.87860838,1977.3,1976.4,2.18341688]
["bitfinex-derivatives","ETHF0:USTF0",1770787624887,8.87860838,1977.3,1976.4,3.49430763]
["bitfinex-derivatives","ETHF0:USTF0",1770787625087,8.87860838,1977.3,1976.7,1.48090096]
["bitfinex-derivatives","ETHF0:USTF0",1770787625484,8.87860838,1977.3,1976.6,3.20097574]
["bitfinex-derivatives","ETHF0:USTF0",1770787626677,8.87860838,1977.3,1976.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770787628392,8.87860838,1977.3,1976.3,1.84540294]
["bitfinex-derivatives","ETHF0:USTF0",1770787628583,8.87860838,1977.1,1976.3,1.80227219]
["bitfinex-derivatives","ETHF0:USTF0",1770787629189,8.87860838,1977.1,1976.3,0.30442482]
["bitfinex-derivatives","ETHF0:USTF0",1770787632190,8.87860838,1977.1,1976.3,1.81186987]
["bitfinex-derivatives","ETHF0:USTF0",1770787633490,8.87860838,1977.1,1976.3,0.30442482]
["bitfinex-derivatives","ETHF0:USTF0",1770787633695,8.87860838,1977.1,1976.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770787633890,8.87860838,1976.9,1975.9,16.343]
["bitfinex-derivatives","ETHF0:USTF0",1770787634194,8.87860838,1976.9,1976.2,2.25236883]
["bitfinex-derivatives","ETHF0:USTF0",1770787634897,8.87860838,1976.9,1976.2,2.25810873]
["bitfinex-derivatives","ETHF0:USTF0",1770787635496,8.87860838,1976.9,1976.2,0.2589099]
["bitfinex-derivatives","ETHF0:USTF0",1770787636398,8.87860838,1976.9,1976.2,2.61959576]
["bitfinex-derivatives","ETHF0:USTF0",1770787636697,8.87860838,1976.9,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770787636897,8.87860838,1976.9,1976.4,2.225702]
["bitfinex-derivatives","ETHF0:USTF0",1770787641701,8.87860838,1976.9,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770787641902,8.87860838,1976.9,1976.4,1.99054021]
["bitfinex-derivatives","ETHF0:USTF0",1770787642798,8.87860838,1976.9,1976.2,0.35254058]
["bitfinex-derivatives","ETHF0:USTF0",1770787642799,8.59607148,1977.1,1976.7,5.01138645]
["bitfinex-derivatives","ETHF0:USTF0",1770787646304,8.59607148,1977.1,1976.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1770787646811,8.59607148,1977.1,1976.2,14.58712905]
["bitfinex-derivatives","ETHF0:USTF0",1770787647105,8.59607148,1977.1,1976.3,6.45106148]
["bitfinex-derivatives","ETHF0:USTF0",1770787647305,8.59607148,1977.1,1976.3,6.70422148]
["bitfinex-derivatives","ETHF0:USTF0",1770787648603,8.59607148,1977.1,1976.6,5.32026914]
["bitfinex-derivatives","ETHF0:USTF0",1770787649509,8.59607148,1977.1,1976.8,5.29764931]
["bitfinex-derivatives","ETHF0:USTF0",1770787650406,0.00546955,1977.5,1976.8,5.29764931]
["bitfinex-derivatives","ETHF0:USTF0",1770787650603,8.12998562,1977.4,1976.8,5.29764931]
["bitfinex-derivatives","ETHF0:USTF0",1770787651309,8.12998562,1977.4,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770787651508,8.12998562,1977.4,1976.7,5.48983115]
["bitfinex-derivatives","ETHF0:USTF0",1770787652107,8.12998562,1977.4,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770787654706,8.12998562,1977.4,1976.7,5.47000152]
["bitfinex-derivatives","ETHF0:USTF0",1770787658412,8.13545517,1977.5,1977.1,5.20912639]
["bitfinex-derivatives","ETHF0:USTF0",1770787658903,8.13545517,1977.5,1977.2,5.42479982]
["bitfinex-derivatives","ETHF0:USTF0",1770787658904,0.00546955,1977.5,1977.2,5.42479982]
["bitfinex-derivatives","ETHF0:USTF0",1770787659308,8.13545517,1977.5,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770787659514,5.69492628,1977.5,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770787659917,8.12998562,1977.6,1977.3,48.3668843]
["bitfinex-derivatives","ETHF0:USTF0",1770787660118,3.01075968,1978.3,1977.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1770787660119,8.12998562,1978.2,1977.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1770787660421,8.13520518,1978.2,1977.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1770787660919,8.13520518,1978.2,1977.4,8.49371774]
["bitfinex-derivatives","ETHF0:USTF0",1770787662222,8.13520518,1978.2,1977.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1770787664622,8.13520518,1978.2,1977.4,8.43086392]
["bitfinex-derivatives","ETHF0:USTF0",1770787665523,8.13520518,1978.2,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770787665725,8.13520518,1978.2,1977.0,8.41707256]
["bitfinex-derivatives","ETHF0:USTF0",1770787666130,8.13520518,1978.2,1977.1,8.37664128]
["bitfinex-derivatives","ETHF0:USTF0",1770787666624,8.13520518,1978.2,1977.1,8.37716394]
["bitfinex-derivatives","ETHF0:USTF0",1770787668626,8.13520518,1978.2,1977.3,8.32881566]
["bitfinex-derivatives","ETHF0:USTF0",1770787669531,8.13520518,1978.2,1977.2,8.49254894]
["bitfinex-derivatives","ETHF0:USTF0",1770787671127,8.13520518,1978.2,1977.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770787676234,8.13520518,1978.2,1977.2,8.15040336]
["bitfinex-derivatives","ETHF0:USTF0",1770787677434,8.13520518,1978.2,1977.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770787677934,8.13520518,1978.2,1977.3,7.89736336]
["bitfinex-derivatives","ETHF0:USTF0",1770787678130,8.13520518,1978.2,1977.2,8.15040336]
["bitfinex-derivatives","ETHF0:USTF0",1770787678837,7.67392424,1978.0,1977.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770787681134,7.67392424,1977.8,1976.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770787681639,7.67392424,1977.6,1976.4,25.69568237]
["bitfinex-derivatives","ETHF0:USTF0",1770787681837,7.67392424,1977.4,1976.4,24.49850336]
["bitfinex-derivatives","ETHF0:USTF0",1770787683635,5.00203911,1977.3,1976.4,16.60114]
["bitfinex-derivatives","ETHF0:USTF0",1770787683836,3.01075968,1977.5,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770787683837,7.67392424,1977.2,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770787684336,7.67392424,1977.2,1976.4,8.15050336]
["bitfinex-derivatives","ETHF0:USTF0",1770787685745,7.67392424,1977.2,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770787691441,7.67392424,1977.2,1976.2,0.35254058]
["bitfinex-derivatives","ETHF0:USTF0",1770787691644,7.67392424,1977.2,1976.0,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1770787691846,7.67392424,1977.2,1976.0,0.63459156]
["bitfinex-derivatives","ETHF0:USTF0",1770787692041,7.67392424,1977.2,1976.0,8.26846443]
["bitfinex-derivatives","ETHF0:USTF0",1770787692638,7.67392424,1977.0,1976.0,0.63895022]
["bitfinex-derivatives","ETHF0:USTF0",1770787693048,7.67392424,1977.0,1976.0,8.2382531]
["bitfinex-derivatives","ETHF0:USTF0",1770787697953,7.67392424,1977.0,1976.0,0.63895022]
["bitfinex-derivatives","ETHF0:USTF0",1770787698153,7.67392424,1977.0,1976.0,8.06942977]
["bitfinex-derivatives","ETHF0:USTF0",1770787712962,7.24459211,1976.8,1976.0,8.06942977]
["bitfinex-derivatives","ETHF0:USTF0",1770787713154,7.25089166,1976.8,1976.0,8.06942977]
["bitfinex-derivatives","ETHF0:USTF0",1770787719862,7.25089166,1976.8,1976.0,7.68802821]
["bitfinex-derivatives","ETHF0:USTF0",1770787720169,7.24459211,1976.6,1976.0,7.68802821]
["bitfinex-derivatives","ETHF0:USTF0",1770787720766,7.24459211,1976.6,1975.8,0.38265827]
["bitfinex-derivatives","ETHF0:USTF0",1770787721070,7.24459211,1976.4,1975.6,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1770787721369,7.24459211,1976.4,1975.6,6.67268111]
["bitfinex-derivatives","ETHF0:USTF0",1770787721761,7.24459211,1976.4,1975.6,6.67826211]
["bitfinex-derivatives","ETHF0:USTF0",1770787724669,7.24459211,1976.4,1975.6,7.06630884]
["bitfinex-derivatives","ETHF0:USTF0",1770787726759,7.25089166,1976.8,1976.0,6.25622689]
["bitfinex-derivatives","ETHF0:USTF0",1770787729067,7.25089166,1976.8,1975.6,6.58495421]
["bitfinex-derivatives","ETHF0:USTF0",1770787729068,7.24459211,1976.6,1975.6,6.58495421]
["bitfinex-derivatives","ETHF0:USTF0",1770787729271,7.24459211,1976.6,1975.8,5.97018769]
["bitfinex-derivatives","ETHF0:USTF0",1770787729972,7.24459211,1976.6,1975.7,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770787730164,7.24459211,1976.6,1975.7,6.16167316]
["bitfinex-derivatives","ETHF0:USTF0",1770787730873,7.24459211,1976.6,1976.0,5.90473096]
["bitfinex-derivatives","ETHF0:USTF0",1770787734377,7.24459211,1976.6,1976.2,5.7811792]
["bitfinex-derivatives","ETHF0:USTF0",1770787735172,7.24459211,1976.6,1975.9,7.27117349]
["bitfinex-derivatives","ETHF0:USTF0",1770787735373,7.24459211,1976.6,1975.9,5.95963005]
["bitfinex-derivatives","ETHF0:USTF0",1770787736475,7.24459211,1976.6,1975.9,7.27117349]
["bitfinex-derivatives","ETHF0:USTF0",1770787737872,7.24459211,1976.6,1975.9,5.95963005]
["bitfinex-derivatives","ETHF0:USTF0",1770787740375,7.24459211,1976.6,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770787740576,7.24459211,1976.6,1975.9,5.97274024]
["bitfinex-derivatives","ETHF0:USTF0",1770787741177,7.24459211,1976.6,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770787741379,8.55613555,1976.6,1975.8,6.19406052]
["bitfinex-derivatives","ETHF0:USTF0",1770787741679,7.24459211,1976.6,1975.8,6.19406052]
["bitfinex-derivatives","ETHF0:USTF0",1770787742776,8.55613555,1976.6,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770787742978,7.23898887,1976.4,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770787743371,1.31154344,1976.6,1975.6,0.005581]
["bitfinex-derivatives","ETHF0:USTF0",1770787743372,7.23898887,1976.1,1975.6,0.005581]
["bitfinex-derivatives","ETHF0:USTF0",1770787743577,7.23898887,1976.1,1975.4,6.13392344]
["bitfinex-derivatives","ETHF0:USTF0",1770787744583,7.23898887,1976.1,1975.4,6.14009695]
["bitfinex-derivatives","ETHF0:USTF0",1770787744780,7.23898887,1976.1,1975.4,6.52080282]
["bitfinex-derivatives","ETHF0:USTF0",1770787745681,7.23898887,1976.1,1975.5,5.89210659]
["bitfinex-derivatives","ETHF0:USTF0",1770787746178,7.23898887,1976.1,1975.4,0.64014938]
["bitfinex-derivatives","ETHF0:USTF0",1770787746484,7.23898887,1976.1,1975.4,6.50600187]
["bitfinex-derivatives","ETHF0:USTF0",1770787747383,7.23898887,1976.1,1975.2,7.73148234]
["bitfinex-derivatives","ETHF0:USTF0",1770787747582,7.23898887,1976.1,1975.4,7.73148234]
["bitfinex-derivatives","ETHF0:USTF0",1770787748281,7.23898887,1976.1,1975.7,6.39404664]
["bitfinex-derivatives","ETHF0:USTF0",1770787748476,7.23898887,1976.1,1975.7,6.39991009]
["bitfinex-derivatives","ETHF0:USTF0",1770787749283,7.23898887,1976.3,1975.9,6.47162848]
["bitfinex-derivatives","ETHF0:USTF0",1770787749783,7.23898887,1976.3,1975.8,6.44525695]
["bitfinex-derivatives","ETHF0:USTF0",1770787750183,7.23898887,1976.3,1975.7,0.00586345]
["bitfinex-derivatives","ETHF0:USTF0",1770787750385,7.23898887,1976.3,1975.7,6.4514559]
["bitfinex-derivatives","ETHF0:USTF0",1770787752686,7.23898887,1976.3,1975.7,0.00586345]
["bitfinex-derivatives","ETHF0:USTF0",1770787755587,7.23898887,1976.3,1975.7,6.71803334]
["bitfinex-derivatives","ETHF0:USTF0",1770787756295,7.23898887,1976.3,1975.7,0.00586345]
["bitfinex-derivatives","ETHF0:USTF0",1770787757691,7.23898887,1976.3,1975.7,6.58948049]
["bitfinex-derivatives","ETHF0:USTF0",1770787757898,7.23898887,1976.3,1975.9,6.58361704]
["bitfinex-derivatives","ETHF0:USTF0",1770787758598,7.23898887,1976.3,1975.8,6.58328744]
["bitfinex-derivatives","ETHF0:USTF0",1770787759197,7.23898887,1976.3,1975.7,0.25909345]
["bitfinex-derivatives","ETHF0:USTF0",1770787759500,7.23898887,1976.3,1975.7,6.71435802]
["bitfinex-derivatives","ETHF0:USTF0",1770787760500,7.23898887,1976.3,1975.7,8.02590146]
["bitfinex-derivatives","ETHF0:USTF0",1770787761302,7.23898887,1976.3,1975.7,0.25909345]
["bitfinex-derivatives","ETHF0:USTF0",1770787761501,7.23898887,1976.3,1975.7,6.70565521]
["bitfinex-derivatives","ETHF0:USTF0",1770787762999,7.23898887,1976.3,1975.9,6.39407585]
["bitfinex-derivatives","ETHF0:USTF0",1770787763498,7.23898887,1976.3,1975.8,7.91717935]
["bitfinex-derivatives","ETHF0:USTF0",1770787764197,7.23898887,1976.3,1975.8,1.31154344]
["bitfinex-derivatives","ETHF0:USTF0",1770787764401,7.23898887,1976.3,1975.7,6.69369539]
["bitfinex-derivatives","ETHF0:USTF0",1770787769306,7.23898887,1976.3,1975.9,6.35875449]
["bitfinex-derivatives","ETHF0:USTF0",1770787769899,6.60585327,1976.6,1975.9,6.35875449]
["bitfinex-derivatives","ETHF0:USTF0",1770787776410,6.60585327,1976.6,1976.0,7.74614538]
["bitfinex-derivatives","ETHF0:USTF0",1770787776911,7.91739671,1976.6,1975.7,6.69369539]
["bitfinex-derivatives","ETHF0:USTF0",1770787777211,6.60585327,1976.4,1975.7,6.69369539]
["bitfinex-derivatives","ETHF0:USTF0",1770787777710,6.60585327,1976.4,1975.8,7.74614538]
["bitfinex-derivatives","ETHF0:USTF0",1770787779107,6.60585327,1976.4,1975.7,6.65880304]
["bitfinex-derivatives","ETHF0:USTF0",1770787779313,6.60585327,1976.4,1975.7,6.53156341]
["bitfinex-derivatives","ETHF0:USTF0",1770787783610,6.60585327,1976.4,1975.7,0.25909345]
["bitfinex-derivatives","ETHF0:USTF0",1770787785319,6.60585327,1976.2,1975.7,0.25909345]
["bitfinex-derivatives","ETHF0:USTF0",1770787788923,6.60585327,1976.2,1975.7,5.92232697]
["bitfinex-derivatives","ETHF0:USTF0",1770787792221,6.60585327,1976.2,1975.7,6.17555697]
["bitfinex-derivatives","ETHF0:USTF0",1770787795718,6.60585327,1976.2,1975.7,0.25909345]
["bitfinex-derivatives","ETHF0:USTF0",1770787796114,48.37558341,1976.5,1975.7,5.90693251]
["bitfinex-derivatives","ETHF0:USTF0",1770787796416,8.65560341,1976.8,1976.1,5.64754686]
["bitfinex-derivatives","ETHF0:USTF0",1770787796417,6.52716554,1976.8,1976.1,5.64754686]
["bitfinex-derivatives","ETHF0:USTF0",1770787796614,6.52086599,1977.1,1976.5,5.64754686]
["bitfinex-derivatives","ETHF0:USTF0",1770787796814,6.52086599,1977.6,1976.8,5.94674978]
["bitfinex-derivatives","ETHF0:USTF0",1770787797020,6.52086599,1977.7,1976.9,5.94674978]
["bitfinex-derivatives","ETHF0:USTF0",1770787797220,6.52086599,1978.0,1977.1,5.94674978]
["bitfinex-derivatives","ETHF0:USTF0",1770787797426,6.52086599,1978.8,1978.0,5.94674978]
["bitfinex-derivatives","ETHF0:USTF0",1770787797621,6.52086599,1979.2,1978.2,5.94674978]
["bitfinex-derivatives","ETHF0:USTF0",1770787797820,45.36482373,1979.3,1978.2,5.94674978]
["bitfinex-derivatives","ETHF0:USTF0",1770787797821,6.52086599,1979.6,1978.8,1.3105631]
["bitfinex-derivatives","ETHF0:USTF0",1770787798021,6.52086599,1979.6,1978.9,5.94674978]
["bitfinex-derivatives","ETHF0:USTF0",1770787798814,6.52529805,1979.6,1978.9,5.95144525]
["bitfinex-derivatives","ETHF0:USTF0",1770787800222,0.25275,1979.5,1977.7,6.86044415]
["bitfinex-derivatives","ETHF0:USTF0",1770787800423,0.25282,1979.0,1977.2,6.86044415]
["bitfinex-derivatives","ETHF0:USTF0",1770787800623,0.25282,1979.0,1977.7,6.86044415]
["bitfinex-derivatives","ETHF0:USTF0",1770787801331,0.25282,1979.0,1977.7,6.86473]
["bitfinex-derivatives","ETHF0:USTF0",1770787801726,0.89929251,1978.9,1977.7,6.86473]
["bitfinex-derivatives","ETHF0:USTF0",1770787806629,0.8735683,1979.4,1977.9,6.76320183]
["bitfinex-derivatives","ETHF0:USTF0",1770787808230,0.8735683,1979.4,1978.1,6.84376884]
["bitfinex-derivatives","ETHF0:USTF0",1770787808436,0.60976095,1979.6,1978.1,6.84376884]
["bitfinex-derivatives","ETHF0:USTF0",1770787809034,0.60976095,1979.6,1978.3,6.84376884]
["bitfinex-derivatives","ETHF0:USTF0",1770787809437,0.60976095,1979.6,1978.5,6.84598541]
["bitfinex-derivatives","ETHF0:USTF0",1770787812432,0.86250095,1979.6,1978.5,6.84598541]
["bitfinex-derivatives","ETHF0:USTF0",1770787812638,0.41133338,1979.5,1978.5,6.84598541]
["bitfinex-derivatives","ETHF0:USTF0",1770787815738,0.1100025,1979.5,1978.5,6.84598541]
["bitfinex-derivatives","ETHF0:USTF0",1770787817337,0.08944728,1979.3,1978.5,6.84598541]
["bitfinex-derivatives","ETHF0:USTF0",1770787817636,0.08944728,1979.1,1978.3,6.87089203]
["bitfinex-derivatives","ETHF0:USTF0",1770787818030,0.08944728,1979.1,1978.1,6.87089203]
["bitfinex-derivatives","ETHF0:USTF0",1770787818232,0.03977269,1978.9,1977.8,6.87106993]
["bitfinex-derivatives","ETHF0:USTF0",1770787819641,0.25284,1978.8,1977.8,6.87106993]
["bitfinex-derivatives","ETHF0:USTF0",1770787819836,0.25284,1978.8,1977.7,0.00428585]
["bitfinex-derivatives","ETHF0:USTF0",1770787820242,0.25284,1978.8,1977.7,6.8826744]
["bitfinex-derivatives","ETHF0:USTF0",1770787823545,0.25289,1978.5,1977.7,0.00428585]
["bitfinex-derivatives","ETHF0:USTF0",1770787823946,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787825150,4.86856031,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787825349,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787825647,4.8765944,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787825849,4.8765944,1978.3,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787826041,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787826241,4.88561901,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787826442,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787826746,4.88562781,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787826946,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787827248,4.88562758,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787827552,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787827746,4.88635614,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787827949,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787828142,4.886649,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787828343,4.886649,1978.3,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787828651,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787828850,4.88738797,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787829149,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787829350,4.88721732,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787829648,4.88721732,1978.3,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787829838,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787830037,4.8888853,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787830351,4.8888853,1978.3,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787830554,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787830849,4.88892438,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787831049,4.88892438,1978.3,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787831239,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787831445,4.88842254,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787831643,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787831644,4.88842254,1978.3,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787831851,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787832151,4.88836751,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787832448,0.25289,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787832649,4.88761321,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787832848,45.36482373,1978.8,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787833052,4.88743069,1978.7,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787833253,4.88743069,1978.6,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787833546,4.88743069,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787833753,45.36482373,1978.8,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787833947,4.88719927,1978.7,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787834253,45.36482373,1978.7,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787834554,4.88719927,1978.6,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787834759,5.14006927,1978.6,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787835055,4.88719927,1978.5,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787841065,0.25289,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787841259,4.88719927,1978.3,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787842462,0.25289,1978.4,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787842662,4.89311201,1978.3,1977.7,6.88897794]
["bitfinex-derivatives","ETHF0:USTF0",1770787842860,51.94309091,1978.2,1977.3,7.05390385]
["bitfinex-derivatives","ETHF0:USTF0",1770787843161,50.25793574,1978.1,1977.3,7.05390385]
["bitfinex-derivatives","ETHF0:USTF0",1770787843361,4.89311201,1978.0,1977.3,7.05390385]
["bitfinex-derivatives","ETHF0:USTF0",1770787843860,4.89738537,1978.0,1977.3,7.05914742]
["bitfinex-derivatives","ETHF0:USTF0",1770787844160,0.25295,1977.9,1977.0,7.0282712]
["bitfinex-derivatives","ETHF0:USTF0",1770787844364,50.51088574,1977.9,1977.0,7.0282712]
["bitfinex-derivatives","ETHF0:USTF0",1770787844663,4.89311201,1977.8,1977.0,7.0282712]
["bitfinex-derivatives","ETHF0:USTF0",1770787845260,4.89311201,1977.8,1977.0,7.03316088]
["bitfinex-derivatives","ETHF0:USTF0",1770787845860,50.25793574,1977.8,1977.0,7.03316088]
["bitfinex-derivatives","ETHF0:USTF0",1770787846060,4.89311201,1977.7,1977.0,7.03316088]
["bitfinex-derivatives","ETHF0:USTF0",1770787846256,4.89311201,1977.6,1977.0,7.03316088]
["bitfinex-derivatives","ETHF0:USTF0",1770787846559,45.36482373,1977.4,1976.6,7.09639758]
["bitfinex-derivatives","ETHF0:USTF0",1770787846762,45.61781373,1977.6,1976.6,7.09639758]
["bitfinex-derivatives","ETHF0:USTF0",1770787846964,4.93563087,1977.5,1976.6,7.09639758]
["bitfinex-derivatives","ETHF0:USTF0",1770787847163,4.93563087,1977.4,1976.6,7.09639758]
["bitfinex-derivatives","ETHF0:USTF0",1770787847364,45.61781373,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787847558,4.93924982,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787847759,4.93924982,1977.4,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787848064,45.61781373,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787848363,4.93950792,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787848559,4.93950792,1977.4,1976.6,7.55241391]
["bitfinex-derivatives","ETHF0:USTF0",1770787848760,4.93975839,1977.3,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787848964,51.48776326,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787849165,4.93982838,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787849365,4.93982838,1977.4,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787849665,4.93982838,1977.3,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787849864,45.61781373,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787850067,4.93824129,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787850265,4.93824129,1977.4,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787850465,45.61781373,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787850662,4.93632914,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787850865,4.93632914,1977.4,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787851063,0.25299,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787851265,4.93483658,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787851565,4.93483658,1977.4,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787851765,0.25299,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787852063,4.93474476,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787852270,0.25299,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787852464,4.93367606,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787852665,4.93367606,1977.4,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787852864,0.25299,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787853165,4.93373128,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787853361,0.25299,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787853559,4.93285926,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787853764,4.93285926,1977.4,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787853960,45.61781373,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787854266,4.93298697,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787854467,4.93298697,1977.4,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787854668,0.25299,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787854966,4.93163919,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787855168,0.25299,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787855368,4.93068053,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787855673,0.25299,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787855974,5.86994953,1977.8,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787855975,4.930681,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787856275,45.36482373,1977.8,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787856473,4.93010496,1977.7,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787856663,4.93010496,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787856860,4.93010496,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787857066,3.01725903,1977.7,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787857266,4.92980027,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787857477,4.92980027,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787857667,3.01725903,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787857867,4.92995018,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787858067,3.01725903,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787858369,4.92954458,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787858570,3.01725903,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787858867,4.92954527,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787859067,3.01725903,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787859262,4.92935329,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787859465,48.63507276,1977.7,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787859665,4.92935329,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787859871,4.92935329,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787860074,3.27024903,1977.7,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787860269,4.92913522,1977.6,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787860469,4.92913522,1977.5,1976.6,7.1028114]
["bitfinex-derivatives","ETHF0:USTF0",1770787860770,0.00427336,1978.0,1976.8,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787861269,0.00427336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787864274,3.02022971,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787864473,4.93142241,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787864675,3.02022971,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787864977,4.93137223,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787865277,3.02022971,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787865579,4.93246099,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787865778,3.02022971,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787865973,4.93246262,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787866173,3.02022971,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787866376,4.93384853,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787866576,4.93384853,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787866777,0.25295,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787866978,3.01595635,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787867580,4.93404017,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787868578,3.02022971,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787868977,7.95708338,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787869184,4.93685367,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787869385,3.02022971,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787869589,4.91871716,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787869885,0.00427336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787870072,4.91866833,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787870277,4.92038496,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787870478,4.92044117,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787870678,4.92044117,1977.6,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787870878,3.01595635,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787871273,7.93675802,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787872076,4.92080167,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787872278,3.01595635,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787872479,4.92058082,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787872677,45.36482373,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787872885,50.28540451,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787873383,4.92058078,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787873584,4.92058078,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787873785,45.36482373,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787874679,4.90642186,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787874878,4.90642186,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787875078,45.62204709,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787875279,4.90434067,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787875480,4.90434067,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787875682,4.90434067,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787875883,45.62204709,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787876083,4.90452649,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787876382,4.90452649,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787876580,4.90452649,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787876781,45.62204709,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787876983,4.90445114,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787877183,4.90445114,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787877381,4.90445114,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787877585,45.62204709,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787877786,4.90458099,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787877986,4.90458099,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787878187,4.90458099,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787878387,3.28323825,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787878587,4.90464148,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787878788,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787878992,4.90455794,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787879193,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787879394,4.90441444,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787879686,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787879893,4.90258239,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787880096,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787880599,4.90260495,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787880895,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787881197,4.90274637,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787881390,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787881596,4.90259877,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787881797,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787881999,4.90260566,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787882192,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787882392,4.90279902,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787882593,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787882794,4.90280077,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787882997,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787883298,4.90322612,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787883492,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787883692,4.90322645,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787883891,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787884095,4.90322669,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787884296,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787884496,4.9040363,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787884698,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787884898,4.90403032,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787885102,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787885401,4.90488972,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787885602,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787885803,4.90490124,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787886001,0.25722336,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787886300,3.28323825,1978.0,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787886600,4.90562916,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787889205,7.93164405,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787889404,4.90562916,1977.9,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787889607,8.18461405,1977.8,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787889905,4.90562916,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787891410,7.93164405,1977.7,1977.0,7.0154993]
["bitfinex-derivatives","ETHF0:USTF0",1770787891604,0.25299,1977.6,1976.7,7.10949268]
["bitfinex-derivatives","ETHF0:USTF0",1770787891804,3.02601489,1977.5,1976.7,7.10949268]
["bitfinex-derivatives","ETHF0:USTF0",1770787892010,7.93164405,1977.5,1976.7,7.10949268]
["bitfinex-derivatives","ETHF0:USTF0",1770787892700,53.29646778,1977.5,1976.7,7.10949268]
["bitfinex-derivatives","ETHF0:USTF0",1770787892898,7.93164405,1977.4,1976.7,7.10949268]
["bitfinex-derivatives","ETHF0:USTF0",1770787893607,3.02601489,1977.2,1976.6,6.02230861]
["bitfinex-derivatives","ETHF0:USTF0",1770787893909,7.93164405,1977.2,1976.2,6.57450882]
["bitfinex-derivatives","ETHF0:USTF0",1770787894106,3.02601489,1977.0,1976.2,6.57450882]
["bitfinex-derivatives","ETHF0:USTF0",1770787894306,4.90562916,1976.9,1976.2,6.57450882]
["bitfinex-derivatives","ETHF0:USTF0",1770787894507,3.02601489,1977.1,1976.2,6.57450882]
["bitfinex-derivatives","ETHF0:USTF0",1770787894806,3.02601489,1977.1,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787896208,4.90530399,1977.0,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787896411,3.02601489,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787896709,4.89917043,1977.1,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787896910,4.89917043,1977.0,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787897109,3.02601489,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787897310,4.89690198,1977.1,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787897609,4.89690198,1977.0,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787897806,3.27905489,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787898004,4.89657659,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787898210,3.27905489,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787898509,4.89512958,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787898708,3.27905489,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787898904,4.89514666,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787899109,3.27905489,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787899312,4.89433625,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787899610,3.27905489,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787899908,4.89401062,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787900109,3.27905489,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787900311,4.89308304,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787900508,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787900706,4.89307969,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787900907,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787901109,4.89307744,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787901308,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787901507,4.8921291,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787901712,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787901908,4.8921291,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787902102,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787902307,4.8913408,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787902509,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787902708,4.88634096,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787903006,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787903208,4.88634059,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787903410,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787903607,4.88566322,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787903809,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787904008,4.88566376,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787904209,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787904510,4.88508711,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787904710,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787904908,4.88508711,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787905108,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787905408,4.88462998,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787905608,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787905813,4.88462998,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787906014,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787906213,4.88463117,1977.2,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787906513,0.25304,1977.3,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787910420,3.02601489,1977.6,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787910615,4.88502128,1977.5,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787910813,3.27899489,1977.7,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787911119,4.88501606,1977.6,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787911316,4.88501606,1977.5,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787911515,4.88501606,1977.4,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787911716,3.27899489,1977.7,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787912019,4.88601831,1977.6,1976.2,6.57909034]
["bitfinex-derivatives","ETHF0:USTF0",1770787912214,4.88601831,1977.5,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787912520,0.25298,1977.7,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787912716,4.88655219,1977.6,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787912911,0.25298,1977.7,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787913112,4.88656543,1977.6,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787913313,0.25298,1977.7,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787913615,4.88779155,1977.6,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787913814,0.25298,1977.7,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787914008,4.88779141,1977.6,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787914212,0.25298,1977.7,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787914418,4.88913756,1977.6,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787914613,0.25298,1977.7,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787914808,4.88913763,1977.6,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787915012,0.25298,1977.7,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787915219,4.88914121,1977.6,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787915518,3.02601489,1977.5,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787915718,4.88914121,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787915914,4.88914121,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787916217,3.02601489,1977.5,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787916416,7.91888359,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787916617,4.8928687,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787916816,3.02601489,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787916817,4.8928687,1977.2,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787917017,3.02601489,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787917319,4.8929905,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787917512,4.8929905,1977.2,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787917713,3.02601489,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787917914,4.89476864,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787918114,48.39083862,1977.5,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787918310,7.92299491,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787918513,4.89698002,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787918719,3.02601489,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787918919,4.89697977,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787919119,3.02601489,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787919419,4.89975566,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787919618,4.89975566,1977.2,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787919816,3.02601489,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787920016,4.89973153,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787920318,4.90152647,1977.2,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787920522,3.02601489,1977.4,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787920819,4.90152835,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787921116,4.90152835,1977.2,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787921419,3.02601489,1977.3,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787921822,3.02601489,1977.2,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787922223,7.93026452,1977.2,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787922518,3.02601489,1977.1,1976.4,6.62351936]
["bitfinex-derivatives","ETHF0:USTF0",1770787923521,3.02601489,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787924323,3.02601489,1976.9,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787924816,3.02601489,1976.8,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787927319,3.02601489,1976.9,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787927820,7.93026452,1976.9,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787928021,4.90424963,1976.8,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787928222,3.02601489,1976.9,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787928416,4.90194674,1976.8,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787928617,48.39083862,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787928821,4.89993638,1976.9,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787929023,4.89993638,1976.8,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787929220,3.02601489,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787929618,7.92549728,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787932630,4.89948239,1976.9,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787932832,4.89948239,1976.8,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787933032,3.02601489,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787933522,7.92463,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787941228,3.01214031,1977.2,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787941629,1.48264573,1977.3,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787944628,2.35533427,1977.2,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787944832,1.89816295,1977.2,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787945226,1.82965371,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787947524,47.10580045,1977.3,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787947731,1.74097672,1977.2,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787949327,1.72649075,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787950529,47.06563416,1977.3,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787950728,1.70081043,1977.2,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787952033,1.64918033,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787953335,4.82056555,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787953528,1.64918033,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787953724,4.82055781,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787953929,1.64918033,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787954128,4.8205578,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787954328,1.64918033,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787954536,4.82051045,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787954834,1.64918033,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787955034,4.82051045,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787955234,1.64918033,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787955434,4.82083603,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787955636,1.64918033,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787955934,1.44614744,1976.9,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787957831,1.42781375,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787958030,6.2243355,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787958232,1.40252094,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787959336,1.42486205,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787959838,6.24700948,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787960037,1.42486205,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787960837,1.40094214,1977.2,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787961038,6.19819528,1977.1,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787961339,4.82206,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787963140,6.0878279,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787963441,1.2657679,1977.0,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787966042,1.22198809,1976.8,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787966836,4.81608959,1976.7,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787967036,1.19921794,1976.6,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787967238,1.20433372,1976.6,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787968544,0.00511578,1976.6,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787972847,1.08287405,1976.6,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787973544,0.00511578,1976.6,1976.2,6.60756287]
["bitfinex-derivatives","ETHF0:USTF0",1770787974142,1.06493688,1976.6,1976.2,0.00458152]
["bitfinex-derivatives","ETHF0:USTF0",1770787974346,1.06493688,1976.6,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787977042,0.00511578,1976.6,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787977250,0.25309,1976.9,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787977547,4.81082351,1976.8,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787977743,1.2518602,1976.9,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787977946,5.78739035,1976.8,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787978145,0.97657301,1976.8,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787978346,0.98174497,1976.8,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787979245,0.96101197,1976.8,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787980553,0.92245262,1976.6,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787980952,2.21778462,1976.8,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787981152,4.80879276,1976.7,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787981354,2.21778462,1976.8,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787981651,4.8088146,1976.7,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787981850,0.00517196,1976.8,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787982351,0.83591807,1976.7,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787982954,0.81438535,1976.5,1976.2,4.68548856]
["bitfinex-derivatives","ETHF0:USTF0",1770787983254,4.82055815,1976.8,1976.1,2.24495992]
["bitfinex-derivatives","ETHF0:USTF0",1770787983553,7.93906181,1976.7,1976.1,2.24495992]
["bitfinex-derivatives","ETHF0:USTF0",1770787983751,4.80882586,1976.6,1976.1,2.24495992]
["bitfinex-derivatives","ETHF0:USTF0",1770787983948,1.57022568,1976.8,1976.1,2.24495992]
["bitfinex-derivatives","ETHF0:USTF0",1770787984149,4.80881814,1976.7,1976.1,2.25118702]
["bitfinex-derivatives","ETHF0:USTF0",1770787984349,0.00517196,1976.8,1976.1,2.25118702]
["bitfinex-derivatives","ETHF0:USTF0",1770787984551,0.00517196,1976.8,1976.1,3.56314074]
["bitfinex-derivatives","ETHF0:USTF0",1770787984849,4.64759529,1977.1,1976.4,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770787985147,1.31195372,1977.1,1976.4,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770787985352,4.64759529,1976.8,1976.4,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770787985655,4.65135973,1976.8,1976.4,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770787986155,4.64759529,1976.6,1976.2,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770787987251,4.64759529,1976.4,1975.9,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770787987456,4.64759529,1976.2,1975.9,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770787987956,5.95954901,1976.3,1975.9,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770787988346,1.31195372,1976.5,1975.9,4.68497313]
["bitfinex-derivatives","ETHF0:USTF0",1770787988558,4.90072529,1976.6,1975.9,4.68497313]
["bitfinex-derivatives","ETHF0:USTF0",1770787990260,4.64759529,1976.4,1975.9,4.68497313]
["bitfinex-derivatives","ETHF0:USTF0",1770787991957,4.64759529,1976.2,1975.9,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1770787992257,4.64759529,1976.2,1975.7,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770787993057,4.64759529,1976.2,1975.7,4.68628627]
["bitfinex-derivatives","ETHF0:USTF0",1770787994763,4.64759529,1976.4,1975.7,4.68628627]
["bitfinex-derivatives","ETHF0:USTF0",1770787997164,5.95954901,1976.5,1975.7,4.68628627]
["bitfinex-derivatives","ETHF0:USTF0",1770787997463,9.43462989,1976.4,1975.7,4.68628627]
["bitfinex-derivatives","ETHF0:USTF0",1770787997653,1.31195372,1976.5,1975.7,4.68628627]
["bitfinex-derivatives","ETHF0:USTF0",1770787997858,4.78696256,1976.4,1975.7,4.68628627]
["bitfinex-derivatives","ETHF0:USTF0",1770787998055,5.95954901,1976.5,1975.7,4.68628627]
["bitfinex-derivatives","ETHF0:USTF0",1770787998260,4.64759529,1976.2,1975.7,4.68628627]
["bitfinex-derivatives","ETHF0:USTF0",1770787999362,4.64759529,1976.2,1975.6,4.68090704]
["bitfinex-derivatives","ETHF0:USTF0",1770788000164,4.25263831,1976.0,1975.6,4.68502668]
["bitfinex-derivatives","ETHF0:USTF0",1770788000359,4.25263831,1975.8,1974.8,15.28162764]
["bitfinex-derivatives","ETHF0:USTF0",1770788000564,4.25263831,1975.4,1974.9,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788000861,4.25263831,1975.6,1974.9,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788001062,9.03527059,1975.5,1974.9,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788001262,0.00526444,1975.5,1974.9,4.26563076]
["bitfinex-derivatives","ETHF0:USTF0",1770788001462,4.25263831,1976.1,1975.4,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788001766,3.02638455,1976.2,1975.4,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788001767,4.25263831,1975.9,1975.4,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788002067,4.25263831,1975.9,1975.0,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788002363,0.00633798,1975.9,1975.4,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788003066,4.25263831,1976.3,1975.6,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788003360,4.89336776,1976.2,1975.6,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788003668,7.27902286,1976.5,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788003965,4.25263831,1976.5,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788004166,4.25901926,1976.5,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788005363,4.11344487,1976.3,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788010872,4.11344487,1976.4,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788011375,4.11982582,1976.5,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788011572,4.89703769,1976.4,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788011773,4.11982582,1976.5,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788011975,4.89697941,1976.4,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788012164,4.11982582,1976.5,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788012371,4.89770738,1976.4,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788012670,4.11982582,1976.5,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788014670,4.11344487,1976.3,1975.7,4.2610582]
["bitfinex-derivatives","ETHF0:USTF0",1770788020873,4.11344487,1976.3,1975.3,4.12559964]
["bitfinex-derivatives","ETHF0:USTF0",1770788021078,4.11344487,1976.1,1975.3,4.12559964]
["bitfinex-derivatives","ETHF0:USTF0",1770788024583,4.11344487,1975.9,1975.3,4.12559964]
["bitfinex-derivatives","ETHF0:USTF0",1770788024885,4.11344487,1975.7,1975.1,4.12559964]
["bitfinex-derivatives","ETHF0:USTF0",1770788025675,4.11344487,1975.4,1974.9,3.89426212]
["bitfinex-derivatives","ETHF0:USTF0",1770788026780,4.11344487,1975.1,1974.3,4.12559964]
["bitfinex-derivatives","ETHF0:USTF0",1770788026980,4.11344487,1974.9,1974.3,4.12559964]
["bitfinex-derivatives","ETHF0:USTF0",1770788027180,4.11344487,1975.1,1974.3,4.12559964]
["bitfinex-derivatives","ETHF0:USTF0",1770788027785,4.11344487,1975.1,1974.3,4.13171036]
["bitfinex-derivatives","ETHF0:USTF0",1770788027786,4.11918894,1975.1,1974.3,4.13171036]
["bitfinex-derivatives","ETHF0:USTF0",1770788027980,4.11344487,1974.9,1974.3,4.13171036]
["bitfinex-derivatives","ETHF0:USTF0",1770788028981,0.00574407,1975.1,1974.3,4.13171036]
["bitfinex-derivatives","ETHF0:USTF0",1770788029184,4.11918894,1975.1,1974.3,4.13171036]
["bitfinex-derivatives","ETHF0:USTF0",1770788040398,0.00574407,1975.1,1974.3,4.13171036]
["bitfinex-derivatives","ETHF0:USTF0",1770788040992,3.97612606,1975.5,1974.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770788041198,3.97612606,1975.8,1974.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770788041394,3.97612606,1975.8,1974.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788042102,3.97967281,1975.8,1974.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788043805,3.97612606,1975.6,1974.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788044206,3.97612606,1975.4,1974.4,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788048198,4.95854253,1975.3,1974.4,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788048406,3.97612606,1975.2,1974.4,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788050416,3.97612606,1975.0,1974.3,0.00611072]
["bitfinex-derivatives","ETHF0:USTF0",1770788051808,3.97612606,1974.8,1974.3,0.00611072]
["bitfinex-derivatives","ETHF0:USTF0",1770788052310,3.97612606,1974.8,1973.2,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788052311,3.97612606,1974.6,1973.2,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788052516,3.97612606,1974.4,1973.2,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788052816,3.97612606,1974.4,1973.3,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788053417,3.98028364,1974.4,1973.3,4.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1770788053913,0.00415758,1974.4,1973.5,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788054219,3.97612606,1974.7,1973.5,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788054911,3.97612606,1974.7,1973.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788055117,3.9822509,1974.7,1973.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788056019,0.00612484,1974.7,1973.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788056518,3.9822509,1974.7,1973.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788058308,3.97612606,1974.5,1973.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788061523,3.83976056,1974.7,1973.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788063520,0.00612484,1974.7,1973.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788064018,3.83976056,1974.7,1973.7,3.99613659]
["bitfinex-derivatives","ETHF0:USTF0",1770788065823,3.6135979,1974.5,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788068824,3.6135979,1974.3,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788069020,3.27374908,1974.6,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788069216,3.61972274,1974.7,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788069621,3.6135979,1974.5,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788073224,4.9881676,1974.4,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788073525,3.6135979,1974.3,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788073726,3.6135979,1974.5,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788073925,8.60307327,1974.4,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788074224,3.6135979,1974.4,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788076024,6.63396698,1974.6,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788076331,3.6135979,1974.6,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788076830,3.6135979,1974.6,1973.9,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788077630,3.6135979,1974.4,1973.8,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788078825,3.6135979,1974.4,1973.5,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788079331,3.02036908,1974.6,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788079332,6.63396698,1974.6,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788079523,4.99091911,1974.5,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788079725,6.64009182,1974.7,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788080029,4.99017568,1974.6,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788080224,4.99017568,1974.5,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788080425,3.6135979,1974.6,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788080625,8.60416403,1974.5,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788080822,3.6135979,1974.5,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788083225,3.61972274,1974.7,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788083633,4.98498143,1974.6,1973.7,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788083826,0.00612484,1974.7,1973.7,3.78319071]
["bitfinex-derivatives","ETHF0:USTF0",1770788084438,6.64197593,1975.0,1974.2,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788084733,3.6135979,1975.0,1974.2,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788085531,3.61740446,1975.0,1974.2,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788086533,3.6135979,1974.8,1974.2,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788086732,3.6135979,1974.8,1973.8,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788088835,3.6135979,1974.9,1973.8,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788089732,3.6135979,1974.9,1974.0,3.52971071]
["bitfinex-derivatives","ETHF0:USTF0",1770788092440,3.6135979,1974.9,1973.9,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1770788092441,0.00380656,1975.0,1974.2,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788092635,0.00380656,1975.0,1974.4,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788092937,3.53254884,1975.3,1974.4,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788093539,5.86994953,1975.8,1974.6,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788093540,3.53254884,1975.5,1974.6,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788093738,3.53801138,1975.5,1974.6,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788103044,3.53801138,1975.5,1974.1,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788103538,3.79128138,1975.5,1974.1,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788104237,3.79128138,1975.5,1973.9,25.47054237]
["bitfinex-derivatives","ETHF0:USTF0",1770788104238,3.79128138,1975.5,1974.3,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788104439,3.53801138,1975.5,1974.3,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788105148,3.53801138,1975.5,1974.5,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788107542,0.00546254,1975.5,1974.5,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788107748,3.53254884,1976.1,1974.8,1.97030448]
["bitfinex-derivatives","ETHF0:USTF0",1770788108046,3.53254884,1976.1,1974.9,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788108245,3.53254884,1976.1,1975.0,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788108845,3.53704357,1976.1,1975.0,3.28820269]
["bitfinex-derivatives","ETHF0:USTF0",1770788116045,0.2532,1976.0,1975.0,3.28820269]
["bitfinex-derivatives","ETHF0:USTF0",1770788116248,3.53254884,1975.9,1975.0,0.00490466]
["bitfinex-derivatives","ETHF0:USTF0",1770788116447,3.53254884,1975.7,1975.0,0.00490466]
["bitfinex-derivatives","ETHF0:USTF0",1770788117050,3.53254884,1975.3,1974.0,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788117352,1.97030448,1975.4,1974.0,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788117353,3.53254884,1975.1,1974.0,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788117553,3.53254884,1975.1,1974.1,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788117952,3.53254884,1975.1,1974.1,3.2887461]
["bitfinex-derivatives","ETHF0:USTF0",1770788119253,3.53254884,1975.3,1974.1,3.2887461]
["bitfinex-derivatives","ETHF0:USTF0",1770788119453,3.53254884,1975.1,1974.1,3.2887461]
["bitfinex-derivatives","ETHF0:USTF0",1770788119651,3.53254884,1975.1,1974.2,3.28329803]
["bitfinex-derivatives","ETHF0:USTF0",1770788123152,3.53254884,1975.1,1974.1,3.36616292]
["bitfinex-derivatives","ETHF0:USTF0",1770788124553,3.27988814,1974.9,1974.1,0.00544807]
["bitfinex-derivatives","ETHF0:USTF0",1770788125259,3.27988814,1974.7,1973.7,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788125960,3.27988814,1974.7,1973.5,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788126153,3.27988814,1974.5,1973.5,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788126354,3.27988814,1974.3,1973.5,0.00596096]
["bitfinex-derivatives","ETHF0:USTF0",1770788126554,3.27988814,1974.3,1973.5,3.30386865]
["bitfinex-derivatives","ETHF0:USTF0",1770788128358,3.27988814,1974.5,1973.5,3.30386865]
["bitfinex-derivatives","ETHF0:USTF0",1770788131464,3.27988814,1974.6,1973.5,3.30386865]
["bitfinex-derivatives","ETHF0:USTF0",1770788132464,3.27988814,1974.6,1973.6,3.55140769]
["bitfinex-derivatives","ETHF0:USTF0",1770788134265,0.00616458,1974.7,1973.9,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788134465,3.27988814,1975.0,1974.1,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788134660,3.27988814,1975.0,1974.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770788134866,3.27988814,1975.4,1974.3,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788135067,3.27988814,1975.4,1973.5,0.00596096]
["bitfinex-derivatives","ETHF0:USTF0",1770788135068,3.27988814,1975.4,1973.7,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770788135364,3.27988814,1975.0,1973.8,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788135666,3.27988814,1974.8,1973.8,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788136466,3.27988814,1974.8,1973.5,0.00596096]
["bitfinex-derivatives","ETHF0:USTF0",1770788136467,3.27988814,1974.8,1973.6,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788137464,3.27988814,1974.6,1973.6,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788139768,3.27988814,1974.2,1973.5,0.00596096]
["bitfinex-derivatives","ETHF0:USTF0",1770788139964,3.27988814,1974.2,1973.3,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788140668,3.27988814,1974.7,1973.4,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788140864,3.27988814,1974.7,1973.4,3.30233201]
["bitfinex-derivatives","ETHF0:USTF0",1770788144072,3.27988814,1974.7,1973.4,3.55585201]
["bitfinex-derivatives","ETHF0:USTF0",1770788148684,3.27988814,1974.7,1973.5,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788149877,3.27988814,1974.9,1973.9,3.29790769]
["bitfinex-derivatives","ETHF0:USTF0",1770788150276,0.00643208,1975.0,1974.1,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788150677,2.98010526,1975.0,1974.1,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788151577,2.98010526,1975.0,1974.3,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788152476,0.00643208,1975.0,1974.3,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788152674,2.97367318,1975.2,1974.3,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788153277,2.97367318,1975.9,1974.9,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788153475,2.97367318,1976.1,1975.1,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788153683,2.97784292,1976.1,1975.1,3.00070177]
["bitfinex-derivatives","ETHF0:USTF0",1770788155876,2.97784292,1976.1,1975.3,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788161284,2.97784292,1976.1,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788161479,0.00416974,1976.1,1975.5,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788161683,2.97367318,1976.4,1975.5,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788162183,2.97367318,1976.6,1975.5,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788162387,2.97367318,1976.6,1975.7,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788162583,0.00526034,1976.6,1975.7,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788162787,2.97367318,1977.0,1975.7,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788163790,2.97863794,1977.0,1975.7,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788164785,2.97367318,1976.8,1975.7,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788165186,2.97367318,1976.6,1975.3,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788165385,2.97367318,1976.4,1975.1,3.00070177]
["bitfinex-derivatives","ETHF0:USTF0",1770788165590,2.97367318,1976.0,1975.1,0.00628625]
["bitfinex-derivatives","ETHF0:USTF0",1770788165786,2.97367318,1976.0,1974.7,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788166891,2.97367318,1976.0,1974.7,2.99861172]
["bitfinex-derivatives","ETHF0:USTF0",1770788167393,2.97367318,1976.0,1974.9,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788167993,2.97367318,1976.0,1975.1,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788168393,2.97367318,1976.0,1974.8,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788168999,2.97367318,1975.4,1973.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770788169190,2.97367318,1975.0,1973.5,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788169494,2.97367318,1974.8,1973.5,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788169699,2.97367318,1974.8,1973.5,3.24792552]
["bitfinex-derivatives","ETHF0:USTF0",1770788169996,2.97963122,1974.8,1973.5,3.25155284]
["bitfinex-derivatives","ETHF0:USTF0",1770788170192,0.00595804,1974.8,1974.1,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788170396,2.97367318,1975.2,1974.1,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788171302,2.97809581,1975.2,1974.3,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788171500,0.00442263,1975.2,1974.3,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788171901,0.00442263,1975.2,1974.5,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788175104,0.00442263,1975.2,1974.7,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788175307,2.97809581,1975.2,1974.5,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788175506,0.00442263,1975.2,1974.5,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788175702,0.00442263,1975.2,1974.5,43.79441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788175903,2.97367318,1975.1,1974.0,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788176300,2.97367318,1975.1,1974.2,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788178408,2.97367318,1975.1,1974.0,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788180106,2.97367318,1975.1,1974.2,2.99441552]
["bitfinex-derivatives","ETHF0:USTF0",1770788180612,0.00442263,1975.2,1974.4,2.9871956]
["bitfinex-derivatives","ETHF0:USTF0",1770788180808,3.00494429,1975.8,1974.8,2.9871956]
["bitfinex-derivatives","ETHF0:USTF0",1770788181417,3.00494429,1975.8,1974.5,5.44724837]
["bitfinex-derivatives","ETHF0:USTF0",1770788181418,3.00494429,1975.8,1975.0,2.9871956]
["bitfinex-derivatives","ETHF0:USTF0",1770788182011,3.01028253,1975.8,1975.0,2.99246909]
["bitfinex-derivatives","ETHF0:USTF0",1770788182412,0.00533824,1975.8,1975.0,2.99246909]
["bitfinex-derivatives","ETHF0:USTF0",1770788182719,3.01028253,1975.8,1975.0,2.99246909]
["bitfinex-derivatives","ETHF0:USTF0",1770788183015,0.00533824,1975.8,1975.0,2.99246909]
["bitfinex-derivatives","ETHF0:USTF0",1770788184006,3.01028253,1975.8,1975.0,2.99246909]
["bitfinex-derivatives","ETHF0:USTF0",1770788184412,0.00533824,1975.8,1975.0,2.99246909]
["bitfinex-derivatives","ETHF0:USTF0",1770788185117,0.00533824,1975.8,1975.2,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788185514,3.00373343,1976.0,1975.2,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788185719,3.00373343,1976.2,1975.2,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788185908,3.00373343,1976.2,1975.4,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788186317,3.00373343,1976.7,1975.4,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788186518,3.00770698,1976.7,1975.4,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788187120,3.00373343,1976.5,1975.4,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788188717,4.98964546,1976.4,1975.0,2.91058475]
["bitfinex-derivatives","ETHF0:USTF0",1770788188911,3.00373343,1976.3,1975.0,2.91058475]
["bitfinex-derivatives","ETHF0:USTF0",1770788189717,3.00373343,1976.3,1975.2,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788192124,3.00373343,1976.1,1975.0,2.91058475]
["bitfinex-derivatives","ETHF0:USTF0",1770788193225,3.00373343,1976.1,1975.0,0.00527349]
["bitfinex-derivatives","ETHF0:USTF0",1770788193520,3.02837803,1976.3,1975.2,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788193720,3.00373343,1976.5,1975.6,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788194317,3.00770698,1976.7,1975.6,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788195518,3.00770698,1976.7,1975.1,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788195828,3.00373343,1976.5,1975.1,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788196019,3.00373343,1976.1,1975.0,2.91058475]
["bitfinex-derivatives","ETHF0:USTF0",1770788198024,3.01128656,1976.6,1975.8,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788198223,7.33727614,1977.0,1975.0,1.97378278]
["bitfinex-derivatives","ETHF0:USTF0",1770788198224,3.00373343,1977.1,1976.2,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788198428,3.00373343,1977.1,1976.4,2.90531126]
["bitfinex-derivatives","ETHF0:USTF0",1770788199326,3.00934266,1977.1,1976.4,2.91049633]
["bitfinex-derivatives","ETHF0:USTF0",1770788199927,3.00934266,1977.1,1976.4,3.25163325]
["bitfinex-derivatives","ETHF0:USTF0",1770788200732,3.00373343,1977.5,1976.4,3.25163325]
["bitfinex-derivatives","ETHF0:USTF0",1770788201130,3.00373343,1977.5,1976.4,2.91049633]
["bitfinex-derivatives","ETHF0:USTF0",1770788201730,3.00811755,1977.5,1976.4,2.91049633]
["bitfinex-derivatives","ETHF0:USTF0",1770788202833,3.00811755,1977.5,1976.4,0.00518507]
["bitfinex-derivatives","ETHF0:USTF0",1770788203035,3.00373343,1977.3,1976.4,2.91049633]
["bitfinex-derivatives","ETHF0:USTF0",1770788209843,3.00373343,1977.3,1976.4,0.00518507]
["bitfinex-derivatives","ETHF0:USTF0",1770788210340,2.80439366,1977.1,1976.4,0.00518507]
["bitfinex-derivatives","ETHF0:USTF0",1770788210546,2.80439366,1977.1,1976.1,0.33727832]
["bitfinex-derivatives","ETHF0:USTF0",1770788210746,2.80439366,1977.1,1976.0,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788211446,2.80439366,1977.1,1976.0,2.76560213]
["bitfinex-derivatives","ETHF0:USTF0",1770788212248,2.80439366,1976.7,1975.7,0.33469458]
["bitfinex-derivatives","ETHF0:USTF0",1770788212549,2.80439366,1976.5,1975.4,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788212950,2.80439366,1976.5,1975.4,3.09682957]
["bitfinex-derivatives","ETHF0:USTF0",1770788213443,2.80439366,1976.5,1975.4,3.10321709]
["bitfinex-derivatives","ETHF0:USTF0",1770788220245,2.80439366,1976.3,1975.4,3.10321709]
["bitfinex-derivatives","ETHF0:USTF0",1770788220950,2.80439366,1976.9,1976.0,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788222348,2.80439366,1976.9,1975.8,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788223047,2.80439366,1976.7,1975.4,0.34221687]
["bitfinex-derivatives","ETHF0:USTF0",1770788223256,2.80439366,1976.5,1975.4,3.10321709]
["bitfinex-derivatives","ETHF0:USTF0",1770788226048,2.80439366,1976.6,1975.6,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788230051,2.80439366,1976.6,1975.4,3.10321709]
["bitfinex-derivatives","ETHF0:USTF0",1770788230355,2.80439366,1976.4,1975.4,3.10321709]
["bitfinex-derivatives","ETHF0:USTF0",1770788231157,2.80439366,1976.4,1975.4,3.35647709]
["bitfinex-derivatives","ETHF0:USTF0",1770788234155,2.80439366,1976.4,1975.5,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788234755,2.80439366,1976.6,1975.5,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788235951,2.80439366,1976.6,1975.7,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788238855,2.80439366,1976.6,1975.7,7.54864169]
["bitfinex-derivatives","ETHF0:USTF0",1770788239165,2.80439366,1976.6,1975.8,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788239755,2.80439366,1976.8,1975.8,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788240058,2.80439366,1976.8,1976.0,2.76100022]
["bitfinex-derivatives","ETHF0:USTF0",1770788240654,3.01128656,1977.1,1976.2,2.76105469]
["bitfinex-derivatives","ETHF0:USTF0",1770788240856,2.7471888,1977.2,1976.4,2.76105469]
["bitfinex-derivatives","ETHF0:USTF0",1770788243456,2.7471888,1977.4,1976.4,2.76105469]
["bitfinex-derivatives","ETHF0:USTF0",1770788243763,0.00438412,1977.5,1976.6,2.76105469]
["bitfinex-derivatives","ETHF0:USTF0",1770788245059,2.64528627,1978.4,1977.2,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788245265,2.64528627,1978.4,1977.2,2.97571268]
["bitfinex-derivatives","ETHF0:USTF0",1770788245663,2.64528627,1978.6,1977.2,2.97571268]
["bitfinex-derivatives","ETHF0:USTF0",1770788246165,2.64903915,1978.6,1977.2,2.98008661]
["bitfinex-derivatives","ETHF0:USTF0",1770788246661,2.64903915,1978.6,1977.4,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788249454,1.96808864,1978.5,1977.4,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788249761,2.64528627,1978.4,1977.2,2.98008661]
["bitfinex-derivatives","ETHF0:USTF0",1770788252962,0.00375288,1978.6,1977.7,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788253463,2.64903915,1978.6,1977.7,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788253966,0.00375288,1978.6,1977.7,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788254170,2.64903915,1978.6,1977.7,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788255467,0.00375288,1978.6,1977.9,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788255668,2.64528627,1978.8,1977.9,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788255969,2.64528627,1978.8,1978.0,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788256169,2.64528627,1979.2,1978.0,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788256367,2.64528627,1979.2,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770788256667,2.65145049,1979.2,1978.2,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788257259,2.64528627,1980.2,1979.2,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788258264,2.64981705,1980.2,1979.2,2.72784487]
["bitfinex-derivatives","ETHF0:USTF0",1770788258564,0.00453078,1980.2,1979.2,2.72784487]
["bitfinex-derivatives","ETHF0:USTF0",1770788258772,2.64528627,1980.3,1979.2,2.72784487]
["bitfinex-derivatives","ETHF0:USTF0",1770788259163,2.64528627,1980.3,1979.2,3.05704161]
["bitfinex-derivatives","ETHF0:USTF0",1770788259466,2.64528627,1980.2,1979.2,3.05704161]
["bitfinex-derivatives","ETHF0:USTF0",1770788259866,2.65035128,1980.2,1979.2,3.05704161]
["bitfinex-derivatives","ETHF0:USTF0",1770788264670,2.65035128,1980.2,1979.2,0.00517219]
["bitfinex-derivatives","ETHF0:USTF0",1770788264871,2.65035128,1980.2,1979.2,3.05865254]
["bitfinex-derivatives","ETHF0:USTF0",1770788265263,2.65035128,1980.2,1979.2,3.31143254]
["bitfinex-derivatives","ETHF0:USTF0",1770788265977,0.00506501,1980.2,1979.4,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788266175,2.65035128,1980.2,1979.4,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788266775,0.00506501,1980.2,1979.4,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788267279,2.65035128,1980.2,1979.3,2.72267268]
["bitfinex-derivatives","ETHF0:USTF0",1770788267678,2.65035128,1980.2,1979.2,3.05865254]
["bitfinex-derivatives","ETHF0:USTF0",1770788268178,2.65035128,1980.2,1979.2,0.00517219]
["bitfinex-derivatives","ETHF0:USTF0",1770788268380,2.64528627,1980.0,1979.2,0.00517219]
["bitfinex-derivatives","ETHF0:USTF0",1770788268573,2.64528627,1980.0,1979.2,2.72784487]
["bitfinex-derivatives","ETHF0:USTF0",1770788270275,2.64528627,1980.0,1979.2,0.00517219]
["bitfinex-derivatives","ETHF0:USTF0",1770788270475,2.64528627,1980.0,1979.2,2.56126576]
["bitfinex-derivatives","ETHF0:USTF0",1770788270974,0.2527,1979.9,1978.7,43.35609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788271174,2.58154577,1979.7,1978.7,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788271877,2.58154577,1979.7,1978.2,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788272074,1.96808864,1979.5,1978.2,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788272274,2.58154577,1979.4,1978.2,2.56085804]
["bitfinex-derivatives","ETHF0:USTF0",1770788272673,2.58154577,1979.1,1978.2,2.56085804]
["bitfinex-derivatives","ETHF0:USTF0",1770788273181,2.58154577,1979.1,1978.2,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1770788273380,2.58154577,1978.9,1978.2,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1770788274079,2.58154577,1978.7,1977.6,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788274578,2.58154577,1978.7,1977.6,2.89346579]
["bitfinex-derivatives","ETHF0:USTF0",1770788274991,2.58154577,1978.7,1977.8,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788275284,2.58732106,1978.7,1977.8,2.5600859]
["bitfinex-derivatives","ETHF0:USTF0",1770788277080,0.00577529,1978.7,1977.8,4.52370161]
["bitfinex-derivatives","ETHF0:USTF0",1770788277287,0.00577529,1978.7,1977.9,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788277486,2.58732106,1978.7,1977.9,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788282885,2.58732106,1978.7,1977.8,0.00399233]
["bitfinex-derivatives","ETHF0:USTF0",1770788283084,2.58154577,1978.5,1977.3,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788283287,2.58154577,1978.3,1977.3,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788283589,2.58154577,1978.3,1976.7,41.0531]
["bitfinex-derivatives","ETHF0:USTF0",1770788283791,2.58154577,1978.3,1976.8,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788284287,2.58154577,1978.3,1977.0,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788284987,2.58154577,1978.3,1977.0,2.89502959]
["bitfinex-derivatives","ETHF0:USTF0",1770788285486,2.58154577,1978.1,1977.0,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788286494,2.58154577,1978.1,1977.2,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788289592,2.58154577,1978.1,1977.0,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788291097,2.83448577,1978.1,1977.0,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788294687,2.58154577,1977.6,1976.8,0.00561467]
["bitfinex-derivatives","ETHF0:USTF0",1770788294993,2.58154577,1977.4,1976.4,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788295701,2.58154577,1977.4,1976.2,2.8969153]
["bitfinex-derivatives","ETHF0:USTF0",1770788295902,2.58154577,1977.4,1976.2,2.90181519]
["bitfinex-derivatives","ETHF0:USTF0",1770788296097,2.58154577,1977.0,1976.2,0.00489989]
["bitfinex-derivatives","ETHF0:USTF0",1770788296292,2.58773967,1977.0,1975.8,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788296506,0.25308,1976.9,1975.5,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770788296800,2.58154577,1976.6,1975.6,2.55609357]
["bitfinex-derivatives","ETHF0:USTF0",1770788297389,2.58154577,1976.6,1975.6,2.56126974]
["bitfinex-derivatives","ETHF0:USTF0",1770788298200,2.58154577,1976.9,1975.6,2.56126974]
["bitfinex-derivatives","ETHF0:USTF0",1770788300494,5.86994953,1977.4,1975.6,2.56126974]
["bitfinex-derivatives","ETHF0:USTF0",1770788300495,5.48411731,1977.9,1976.1,2.56134151]
["bitfinex-derivatives","ETHF0:USTF0",1770788300700,2.47283075,1977.9,1976.3,2.56134151]
["bitfinex-derivatives","ETHF0:USTF0",1770788301502,2.47756855,1977.9,1976.5,2.56134151]
["bitfinex-derivatives","ETHF0:USTF0",1770788301698,2.47756855,1977.9,1976.7,2.56134151]
["bitfinex-derivatives","ETHF0:USTF0",1770788302200,2.47756855,1977.9,1976.1,5.29504916]
["bitfinex-derivatives","ETHF0:USTF0",1770788302201,0.0047378,1977.9,1977.1,2.56134151]
["bitfinex-derivatives","ETHF0:USTF0",1770788302400,0.0047378,1977.9,1977.1,2.5653197]
["bitfinex-derivatives","ETHF0:USTF0",1770788302601,2.47756855,1977.9,1977.1,2.5653197]
["bitfinex-derivatives","ETHF0:USTF0",1770788304901,2.47756855,1977.9,1977.1,0.00397819]
["bitfinex-derivatives","ETHF0:USTF0",1770788305103,2.47756855,1977.9,1977.1,2.43552738]
["bitfinex-derivatives","ETHF0:USTF0",1770788307104,2.47756855,1977.9,1977.1,0.00397819]
["bitfinex-derivatives","ETHF0:USTF0",1770788308501,2.47756855,1977.9,1976.6,2.43154919]
["bitfinex-derivatives","ETHF0:USTF0",1770788308703,2.57020486,1977.7,1976.6,2.43154919]
["bitfinex-derivatives","ETHF0:USTF0",1770788309010,2.57020486,1977.7,1976.5,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770788309208,2.57020486,1977.5,1976.5,2.68466919]
["bitfinex-derivatives","ETHF0:USTF0",1770788309605,2.57020486,1977.5,1976.5,2.68882502]
["bitfinex-derivatives","ETHF0:USTF0",1770788309806,2.57020486,1977.5,1976.5,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1770788310006,2.57020486,1977.3,1976.5,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1770788310205,2.57020486,1977.3,1976.1,2.43154919]
["bitfinex-derivatives","ETHF0:USTF0",1770788310401,4.91336189,1977.2,1976.1,2.43154919]
["bitfinex-derivatives","ETHF0:USTF0",1770788310605,2.57020486,1977.1,1976.1,2.43154919]
["bitfinex-derivatives","ETHF0:USTF0",1770788311308,2.57020486,1977.1,1976.1,2.43737957]
["bitfinex-derivatives","ETHF0:USTF0",1770788315309,3.01128656,1977.2,1976.3,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788315615,2.48686873,1977.2,1976.3,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788316113,2.48686873,1977.5,1976.5,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788317015,2.48686873,1977.5,1976.7,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788317211,2.48686873,1977.8,1976.7,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788317408,2.48686873,1977.6,1976.7,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788319105,3.01602436,1977.9,1976.7,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788319412,2.48686873,1977.8,1976.9,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788320915,2.48686873,1977.6,1976.5,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788321615,2.48686873,1977.8,1976.9,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788322420,2.48686873,1977.6,1976.7,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788323014,45.43040834,1977.9,1976.7,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788323015,2.48686873,1977.7,1976.7,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788327324,2.48686873,1977.5,1976.7,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788327527,2.48686873,1977.5,1976.5,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788328826,2.48686873,1977.3,1976.5,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788329019,2.48686873,1977.3,1976.3,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788329625,2.48686873,1977.1,1976.3,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788332318,5.32106558,1977.3,1976.3,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788332517,2.30977902,1977.3,1976.3,2.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1770788334323,2.30977902,1977.3,1976.5,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788336427,4.93613119,1977.2,1976.5,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788336625,2.30977902,1977.1,1976.5,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788337924,2.30977902,1977.1,1976.2,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788338222,2.30977902,1976.9,1976.2,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788338818,2.30977902,1976.9,1976.1,0.00583038]
["bitfinex-derivatives","ETHF0:USTF0",1770788339127,2.30977902,1976.9,1976.1,2.52852585]
["bitfinex-derivatives","ETHF0:USTF0",1770788339326,45.67871054,1977.3,1976.2,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788339327,2.30977902,1977.1,1976.2,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788341620,2.30977902,1977.4,1976.2,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788341828,7.24771836,1977.3,1976.2,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788342124,2.30977902,1977.3,1976.2,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788343226,3.01128656,1977.6,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770788343528,2.30977902,1977.5,1976.6,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788344328,4.94015667,1977.4,1976.6,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788344530,2.30977902,1977.5,1976.6,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788344824,7.2502597,1977.4,1976.6,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788345029,2.30977902,1977.4,1976.6,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788346430,2.30977902,1977.4,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770788346431,2.30977902,1977.4,1976.8,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788346932,2.30977902,1977.6,1976.8,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788349833,2.30977902,1977.8,1976.8,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788352739,2.30977902,1977.8,1977.0,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788354539,2.30977902,1977.6,1977.0,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788360541,51.61763568,1978.4,1977.0,2.52269547]
["bitfinex-derivatives","ETHF0:USTF0",1770788360739,51.61763568,1978.4,1976.9,1.96629877]
["bitfinex-derivatives","ETHF0:USTF0",1770788360740,2.46384819,1978.9,1977.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770788360943,0.51497211,1978.7,1977.8,16.60597]
["bitfinex-derivatives","ETHF0:USTF0",1770788361341,2.46384819,1978.9,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788361643,0.51497211,1978.8,1977.9,40.80390252]
["bitfinex-derivatives","ETHF0:USTF0",1770788361838,2.98191861,1978.8,1978.0,0.83182937]
["bitfinex-derivatives","ETHF0:USTF0",1770788364744,2.98191861,1978.8,1977.9,40.80390252]
["bitfinex-derivatives","ETHF0:USTF0",1770788364745,0.51497211,1978.8,1978.2,0.98305347]
["bitfinex-derivatives","ETHF0:USTF0",1770788365344,2.82013815,1978.9,1978.2,0.98305347]
["bitfinex-derivatives","ETHF0:USTF0",1770788365545,0.51497211,1978.8,1978.2,0.98305347]
["bitfinex-derivatives","ETHF0:USTF0",1770788366648,3.33145419,1978.8,1978.2,0.98305347]
["bitfinex-derivatives","ETHF0:USTF0",1770788367354,2.81648208,1979.7,1978.6,0.42249229]
["bitfinex-derivatives","ETHF0:USTF0",1770788367542,2.81648208,1979.7,1978.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770788367851,2.81648208,1979.7,1978.5,0.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770788368045,2.81648208,1979.7,1978.6,0.46245615]
["bitfinex-derivatives","ETHF0:USTF0",1770788368251,2.82110444,1979.7,1978.6,0.46245615]
["bitfinex-derivatives","ETHF0:USTF0",1770788369549,2.82110444,1979.7,1978.8,0.42500503]
["bitfinex-derivatives","ETHF0:USTF0",1770788370751,2.82110444,1979.7,1978.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1770788371053,2.82110444,1979.7,1978.2,1.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1770788371251,2.82110444,1979.7,1978.3,0.43392767]
["bitfinex-derivatives","ETHF0:USTF0",1770788371655,2.81648208,1979.5,1978.3,0.43392767]
["bitfinex-derivatives","ETHF0:USTF0",1770788374159,2.81648208,1979.4,1978.2,0.57087954]
["bitfinex-derivatives","ETHF0:USTF0",1770788374652,2.81648208,1979.4,1978.2,1.01429497]
["bitfinex-derivatives","ETHF0:USTF0",1770788374852,2.81648208,1979.4,1978.3,0.44341543]
["bitfinex-derivatives","ETHF0:USTF0",1770788377459,2.81648208,1979.4,1978.2,0.57087954]
["bitfinex-derivatives","ETHF0:USTF0",1770788377758,2.81648208,1979.4,1978.2,1.02801323]
["bitfinex-derivatives","ETHF0:USTF0",1770788378158,2.81648208,1979.4,1978.3,0.46064049]
["bitfinex-derivatives","ETHF0:USTF0",1770788378957,2.81648208,1979.4,1978.2,0.57087954]
["bitfinex-derivatives","ETHF0:USTF0",1770788379357,2.81648208,1979.4,1978.2,1.03292817]
["bitfinex-derivatives","ETHF0:USTF0",1770788379557,2.81648208,1979.4,1978.2,0.57087954]
["bitfinex-derivatives","ETHF0:USTF0",1770788379750,2.81648208,1979.4,1978.2,1.03292817]
["bitfinex-derivatives","ETHF0:USTF0",1770788383664,2.81648208,1979.4,1978.3,0.47585532]
["bitfinex-derivatives","ETHF0:USTF0",1770788385663,2.81648208,1979.4,1978.2,0.57087954]
["bitfinex-derivatives","ETHF0:USTF0",1770788385863,2.81648208,1979.4,1978.2,1.04135245]
["bitfinex-derivatives","ETHF0:USTF0",1770788388761,0.25277,1979.3,1978.2,0.57087954]
["bitfinex-derivatives","ETHF0:USTF0",1770788388960,2.81648208,1979.1,1978.0,0.48179018]
["bitfinex-derivatives","ETHF0:USTF0",1770788389164,3.06928208,1979.1,1978.3,0.48179018]
["bitfinex-derivatives","ETHF0:USTF0",1770788390162,4.53862753,1979.0,1978.3,0.48179018]
["bitfinex-derivatives","ETHF0:USTF0",1770788390363,2.69016688,1978.9,1978.3,0.48179018]
["bitfinex-derivatives","ETHF0:USTF0",1770788391266,2.69016688,1978.9,1978.1,0.49530673]
["bitfinex-derivatives","ETHF0:USTF0",1770788391566,2.69016688,1978.9,1978.0,6.71298669]
["bitfinex-derivatives","ETHF0:USTF0",1770788393268,2.69016688,1978.9,1978.0,0.78760714]
["bitfinex-derivatives","ETHF0:USTF0",1770788393568,2.69016688,1978.9,1978.1,0.44252906]
["bitfinex-derivatives","ETHF0:USTF0",1770788395673,2.69016688,1978.9,1978.0,0.76553493]
["bitfinex-derivatives","ETHF0:USTF0",1770788396472,2.69016688,1978.9,1978.1,0.44165925]
["bitfinex-derivatives","ETHF0:USTF0",1770788400470,2.69016688,1978.9,1978.0,6.61026126]
["bitfinex-derivatives","ETHF0:USTF0",1770788400668,2.69016688,1978.9,1977.9,5.92928207]
["bitfinex-derivatives","ETHF0:USTF0",1770788400870,2.6667303,1978.5,1977.4,3.08220975]
["bitfinex-derivatives","ETHF0:USTF0",1770788401168,2.6667303,1978.3,1977.4,2.82919975]
["bitfinex-derivatives","ETHF0:USTF0",1770788401368,48.07296882,1978.6,1977.7,2.82919975]
["bitfinex-derivatives","ETHF0:USTF0",1770788401567,2.6667303,1979.0,1977.9,2.82919975]
["bitfinex-derivatives","ETHF0:USTF0",1770788401774,2.6667303,1978.9,1978.0,2.82919975]
["bitfinex-derivatives","ETHF0:USTF0",1770788401970,2.6667303,1978.9,1978.1,2.82919975]
["bitfinex-derivatives","ETHF0:USTF0",1770788408378,2.6667303,1978.9,1977.9,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1770788408584,2.6667303,1978.7,1977.9,2.83286402]
["bitfinex-derivatives","ETHF0:USTF0",1770788410376,2.6667303,1978.7,1977.9,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1770788410584,2.6667303,1978.7,1977.9,2.83286402]
["bitfinex-derivatives","ETHF0:USTF0",1770788412279,2.6667303,1978.7,1977.9,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1770788412486,2.6667303,1978.7,1977.9,2.83286402]
["bitfinex-derivatives","ETHF0:USTF0",1770788413384,2.6667303,1978.7,1977.9,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1770788413785,2.6667303,1978.7,1977.9,2.83286402]
["bitfinex-derivatives","ETHF0:USTF0",1770788420193,2.6667303,1978.7,1977.9,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1770788421194,2.6667303,1978.7,1977.9,2.7629488]
["bitfinex-derivatives","ETHF0:USTF0",1770788425495,2.76941892,1978.5,1977.9,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1770788425688,4.6824476,1978.4,1977.4,3.25372542]
["bitfinex-derivatives","ETHF0:USTF0",1770788425894,2.76941892,1978.3,1977.4,3.25372542]
["bitfinex-derivatives","ETHF0:USTF0",1770788426698,2.76941892,1978.3,1977.4,3.25918688]
["bitfinex-derivatives","ETHF0:USTF0",1770788429399,2.76941892,1978.3,1977.6,2.92426973]
["bitfinex-derivatives","ETHF0:USTF0",1770788431001,2.76941892,1978.6,1977.6,2.92426973]
["bitfinex-derivatives","ETHF0:USTF0",1770788432307,2.76941892,1978.4,1977.6,2.92426973]
["bitfinex-derivatives","ETHF0:USTF0",1770788441817,2.76941892,1978.4,1977.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1770788442022,2.76941892,1978.2,1977.4,0.33491715]
["bitfinex-derivatives","ETHF0:USTF0",1770788442314,2.76941892,1978.2,1977.4,3.25918688]
["bitfinex-derivatives","ETHF0:USTF0",1770788443516,2.76941892,1978.0,1977.4,0.00546146]
["bitfinex-derivatives","ETHF0:USTF0",1770788443819,2.76941892,1977.8,1977.1,0.320346]
["bitfinex-derivatives","ETHF0:USTF0",1770788444014,2.76941892,1977.8,1977.0,2.92426973]
["bitfinex-derivatives","ETHF0:USTF0",1770788444818,2.76941892,1977.8,1977.0,2.92844074]
["bitfinex-derivatives","ETHF0:USTF0",1770788447222,2.76941892,1977.8,1977.0,3.24338973]
["bitfinex-derivatives","ETHF0:USTF0",1770788455329,2.70020928,1978.1,1977.0,3.24338973]
["bitfinex-derivatives","ETHF0:USTF0",1770788457915,2.70020928,1978.1,1977.1,2.85025237]
["bitfinex-derivatives","ETHF0:USTF0",1770788458324,2.70020928,1978.1,1977.3,2.85025237]
["bitfinex-derivatives","ETHF0:USTF0",1770788467934,2.70020928,1978.1,1977.1,2.84715694]
["bitfinex-derivatives","ETHF0:USTF0",1770788468527,2.70020928,1977.9,1977.1,2.84715694]
["bitfinex-derivatives","ETHF0:USTF0",1770788470034,2.70020928,1977.9,1977.0,19.51737237]
["bitfinex-derivatives","ETHF0:USTF0",1770788471730,2.70020928,1977.9,1977.1,2.85025237]
["bitfinex-derivatives","ETHF0:USTF0",1770788473036,2.70020928,1977.8,1977.1,2.85025237]
["bitfinex-derivatives","ETHF0:USTF0",1770788479242,2.70020928,1977.8,1977.3,2.85025237]
["bitfinex-derivatives","ETHF0:USTF0",1770788483243,2.70020928,1977.8,1977.1,2.77414766]
["bitfinex-derivatives","ETHF0:USTF0",1770788485244,2.70020928,1977.8,1977.3,1.31037679]
["bitfinex-derivatives","ETHF0:USTF0",1770788485440,2.70020928,1977.8,1977.3,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788485644,2.70020928,1977.8,1977.1,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788486646,2.70020928,1977.8,1977.0,2.94072815]
["bitfinex-derivatives","ETHF0:USTF0",1770788486946,2.70020928,1977.8,1977.2,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788487247,2.70020928,1977.8,1977.4,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788494449,2.70020928,1977.8,1977.2,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788494952,2.70020928,1977.8,1977.0,2.94072815]
["bitfinex-derivatives","ETHF0:USTF0",1770788497050,2.70020928,1977.8,1977.2,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788503254,2.75438149,1977.9,1977.4,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788505755,2.75438149,1977.9,1977.3,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788508354,51.18438834,1978.1,1977.3,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788508558,2.75438149,1978.1,1977.6,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788509060,2.75438149,1978.1,1977.3,2.62468417]
["bitfinex-derivatives","ETHF0:USTF0",1770788512256,2.63638935,1978.3,1977.9,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788514064,2.63638935,1978.3,1977.8,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788517760,2.63638935,1978.3,1977.6,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788520465,2.63638935,1978.3,1977.8,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788520666,2.63638935,1978.7,1977.8,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788521760,1.30939709,1978.6,1977.8,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788521968,2.63638935,1978.3,1977.5,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788522163,2.63638935,1977.9,1977.3,10.21743049]
["bitfinex-derivatives","ETHF0:USTF0",1770788522360,2.63638935,1977.9,1977.3,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788524664,2.63638935,1977.7,1977.1,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788525960,2.63638935,1978.0,1977.1,2.6687888]
["bitfinex-derivatives","ETHF0:USTF0",1770788552193,2.36712975,1977.8,1977.2,2.57811056]
["bitfinex-derivatives","ETHF0:USTF0",1770788552390,2.36712975,1978.0,1977.4,2.57811056]
["bitfinex-derivatives","ETHF0:USTF0",1770788552791,2.36712975,1978.0,1977.1,7.54864169]
["bitfinex-derivatives","ETHF0:USTF0",1770788553191,2.36712975,1978.0,1977.2,2.57811056]
["bitfinex-derivatives","ETHF0:USTF0",1770788555993,2.36712975,1978.0,1977.1,7.54864169]
["bitfinex-derivatives","ETHF0:USTF0",1770788556192,2.36712975,1977.4,1976.7,2.57811056]
["bitfinex-derivatives","ETHF0:USTF0",1770788556397,2.36712975,1977.4,1976.6,2.57811056]
["bitfinex-derivatives","ETHF0:USTF0",1770788557496,2.37070099,1977.4,1976.6,2.58400405]
["bitfinex-derivatives","ETHF0:USTF0",1770788557797,2.37070099,1977.4,1976.6,2.89252404]
["bitfinex-derivatives","ETHF0:USTF0",1770788561197,2.37070099,1977.4,1976.2,7.54864169]
["bitfinex-derivatives","ETHF0:USTF0",1770788561396,2.36712975,1976.9,1976.1,2.54974006]
["bitfinex-derivatives","ETHF0:USTF0",1770788561593,2.36712975,1976.9,1976.1,2.86708025]
["bitfinex-derivatives","ETHF0:USTF0",1770788562291,2.36712975,1976.9,1976.1,0.00403086]
["bitfinex-derivatives","ETHF0:USTF0",1770788563696,2.36712975,1976.9,1975.8,2.89673616]
["bitfinex-derivatives","ETHF0:USTF0",1770788563897,2.36712975,1976.7,1975.8,2.89673616]
["bitfinex-derivatives","ETHF0:USTF0",1770788564900,2.36712975,1976.7,1975.8,2.90312631]
["bitfinex-derivatives","ETHF0:USTF0",1770788568794,2.36712975,1976.7,1975.8,0.32501575]
["bitfinex-derivatives","ETHF0:USTF0",1770788568998,2.36712975,1976.7,1975.8,2.87985871]
["bitfinex-derivatives","ETHF0:USTF0",1770788579604,2.36712975,1976.7,1975.5,2.53541685]
["bitfinex-derivatives","ETHF0:USTF0",1770788580409,2.36712975,1976.7,1975.3,2.53541685]
["bitfinex-derivatives","ETHF0:USTF0",1770788580605,2.48061138,1976.5,1975.3,2.85320887]
["bitfinex-derivatives","ETHF0:USTF0",1770788580810,2.48061138,1976.5,1975.3,2.85711193]
["bitfinex-derivatives","ETHF0:USTF0",1770788586116,4.74403079,1976.4,1975.3,2.85711193]
["bitfinex-derivatives","ETHF0:USTF0",1770788586315,2.48061138,1976.3,1975.3,2.85711193]
["bitfinex-derivatives","ETHF0:USTF0",1770788587712,2.48061138,1976.3,1975.3,0.00390306]
["bitfinex-derivatives","ETHF0:USTF0",1770788588011,2.48061138,1976.3,1975.3,2.50264437]
["bitfinex-derivatives","ETHF0:USTF0",1770788588207,2.48061138,1976.1,1975.3,2.50264437]
["bitfinex-derivatives","ETHF0:USTF0",1770788588615,2.48061138,1976.1,1975.3,0.00390306]
["bitfinex-derivatives","ETHF0:USTF0",1770788588814,2.48061138,1976.1,1975.1,2.495161]
["bitfinex-derivatives","ETHF0:USTF0",1770788589014,2.48061138,1975.9,1975.1,2.495161]
["bitfinex-derivatives","ETHF0:USTF0",1770788589420,2.48061138,1975.9,1975.0,2.49505461]
["bitfinex-derivatives","ETHF0:USTF0",1770788589808,2.48061138,1975.7,1975.0,0.00576761]
["bitfinex-derivatives","ETHF0:USTF0",1770788590219,2.48061138,1975.5,1974.5,2.51004845]
["bitfinex-derivatives","ETHF0:USTF0",1770788590418,2.48061138,1975.4,1974.1,7.54864169]
["bitfinex-derivatives","ETHF0:USTF0",1770788590718,2.48061138,1975.1,1974.1,2.51003815]
["bitfinex-derivatives","ETHF0:USTF0",1770788590913,2.48061138,1974.9,1974.0,2.51003815]
["bitfinex-derivatives","ETHF0:USTF0",1770788591218,2.48061138,1974.5,1973.4,2.50993419]
["bitfinex-derivatives","ETHF0:USTF0",1770788591413,2.48061138,1974.5,1973.4,2.82466501]
["bitfinex-derivatives","ETHF0:USTF0",1770788592422,2.48631412,1974.5,1973.4,2.82916488]
["bitfinex-derivatives","ETHF0:USTF0",1770788593015,2.48631412,1974.5,1973.5,2.50401813]
["bitfinex-derivatives","ETHF0:USTF0",1770788593616,2.48631412,1974.5,1973.4,2.85464754]
["bitfinex-derivatives","ETHF0:USTF0",1770788594519,2.48631412,1974.5,1973.4,2.53991672]
["bitfinex-derivatives","ETHF0:USTF0",1770788595024,2.48631412,1974.5,1973.4,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1770788595431,2.48061138,1973.9,1972.7,2.4529679]
["bitfinex-derivatives","ETHF0:USTF0",1770788596518,2.48061138,1973.9,1972.7,2.4579405]
["bitfinex-derivatives","ETHF0:USTF0",1770788597822,2.48061138,1973.9,1972.7,2.76641356]
["bitfinex-derivatives","ETHF0:USTF0",1770788601529,2.48061138,1973.9,1972.7,2.4579405]
["bitfinex-derivatives","ETHF0:USTF0",1770788601722,0.25341,1974.4,1972.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770788601723,2.41617082,1973.6,1972.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770788602228,1.96830373,1973.7,1971.8,2.30824678]
["bitfinex-derivatives","ETHF0:USTF0",1770788602229,2.41617082,1973.3,1971.8,2.30824678]
["bitfinex-derivatives","ETHF0:USTF0",1770788602424,2.41617082,1973.3,1972.0,2.30824678]
["bitfinex-derivatives","ETHF0:USTF0",1770788603323,2.41617082,1973.3,1972.0,2.31390789]
["bitfinex-derivatives","ETHF0:USTF0",1770788603628,2.41617082,1973.3,1972.1,2.30824678]
["bitfinex-derivatives","ETHF0:USTF0",1770788603926,2.41617082,1974.0,1972.5,2.30824678]
["bitfinex-derivatives","ETHF0:USTF0",1770788609533,2.40650203,1974.4,1973.2,2.25945996]
["bitfinex-derivatives","ETHF0:USTF0",1770788609926,2.40650203,1974.4,1973.4,2.33745476]
["bitfinex-derivatives","ETHF0:USTF0",1770788610132,2.40650203,1974.4,1973.4,2.34151022]
["bitfinex-derivatives","ETHF0:USTF0",1770788612630,2.40650203,1974.4,1973.4,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1770788612838,2.40650203,1974.4,1973.4,2.37623169]
["bitfinex-derivatives","ETHF0:USTF0",1770788618132,0.00570274,1974.5,1973.4,4.34453542]
["bitfinex-derivatives","ETHF0:USTF0",1770788618334,2.41220477,1974.5,1973.5,2.37217623]
["bitfinex-derivatives","ETHF0:USTF0",1770788619935,2.41220477,1974.5,1973.4,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1770788620329,2.40650203,1974.3,1973.4,2.37623169]
["bitfinex-derivatives","ETHF0:USTF0",1770788622737,2.40650203,1974.1,1973.4,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1770788623136,2.40650203,1974.1,1973.4,2.37623169]
["bitfinex-derivatives","ETHF0:USTF0",1770788625443,2.40650203,1974.4,1973.4,2.37623169]
["bitfinex-derivatives","ETHF0:USTF0",1770788629540,2.40650203,1974.2,1973.4,2.37623169]
["bitfinex-derivatives","ETHF0:USTF0",1770788643256,2.33340663,1974.0,1973.4,2.37623169]
["bitfinex-derivatives","ETHF0:USTF0",1770788644654,5.32394808,1974.4,1973.5,2.30212664]
["bitfinex-derivatives","ETHF0:USTF0",1770788644857,2.33340663,1974.3,1973.6,2.30212664]
["bitfinex-derivatives","ETHF0:USTF0",1770788648464,2.33340663,1974.6,1973.8,2.30212664]
["bitfinex-derivatives","ETHF0:USTF0",1770788649153,2.33340663,1974.6,1973.7,9.85076833]
["bitfinex-derivatives","ETHF0:USTF0",1770788649463,2.33340663,1974.4,1973.7,2.30212664]
["bitfinex-derivatives","ETHF0:USTF0",1770788652958,2.33340663,1974.6,1973.8,2.30212664]
["bitfinex-derivatives","ETHF0:USTF0",1770788654962,2.33340663,1974.6,1973.6,9.85076833]
["bitfinex-derivatives","ETHF0:USTF0",1770788655155,2.33340663,1974.4,1973.6,2.30212664]
["bitfinex-derivatives","ETHF0:USTF0",1770788656063,2.33340663,1974.4,1973.7,2.30212664]
["bitfinex-derivatives","ETHF0:USTF0",1770788661062,5.47130266,1974.7,1973.7,2.30212664]
["bitfinex-derivatives","ETHF0:USTF0",1770788661368,2.4366669,1974.5,1973.7,9.85076833]
["bitfinex-derivatives","ETHF0:USTF0",1770788661569,2.4366669,1974.5,1973.8,2.34777663]
["bitfinex-derivatives","ETHF0:USTF0",1770788665173,2.43174513,1974.7,1973.8,2.34777663]
["bitfinex-derivatives","ETHF0:USTF0",1770788665663,2.43640035,1974.8,1973.9,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788665969,2.43174513,1974.7,1973.9,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788667773,0.00465522,1974.8,1974.1,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788668066,2.43640035,1974.8,1974.2,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788669763,2.43640035,1974.8,1973.8,59.75588872]
["bitfinex-derivatives","ETHF0:USTF0",1770788669970,2.43640035,1974.8,1973.9,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788672468,2.43640035,1974.8,1974.0,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788672662,2.43640035,1974.8,1974.1,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788673068,0.00465522,1974.8,1974.1,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788673469,2.43640035,1974.8,1974.1,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788674574,2.43640035,1974.8,1974.2,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788676369,2.43640035,1974.8,1974.0,9.86134635]
["bitfinex-derivatives","ETHF0:USTF0",1770788676570,2.43640035,1974.8,1974.0,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788681271,2.43640035,1974.8,1973.9,7.54864169]
["bitfinex-derivatives","ETHF0:USTF0",1770788681472,2.43640035,1974.8,1973.9,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788684370,2.43640035,1974.8,1973.8,9.86134635]
["bitfinex-derivatives","ETHF0:USTF0",1770788684576,2.43640035,1974.8,1973.9,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788685582,2.43640035,1974.8,1974.0,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788687277,2.43640035,1974.8,1973.8,9.86134635]
["bitfinex-derivatives","ETHF0:USTF0",1770788687480,2.43174513,1974.6,1973.8,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788687975,2.43174513,1974.6,1973.6,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788688180,2.43174513,1974.4,1973.6,2.31270466]
["bitfinex-derivatives","ETHF0:USTF0",1770788690683,2.43174513,1974.4,1973.6,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788693784,2.34128959,1974.6,1973.7,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788694385,2.34128959,1974.6,1973.8,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788695479,2.34128959,1974.6,1973.6,50.72383524]
["bitfinex-derivatives","ETHF0:USTF0",1770788695678,2.34128959,1974.6,1973.7,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788697087,2.34128959,1974.6,1973.6,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788697582,2.34128959,1974.4,1973.6,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788701891,2.34128959,1974.4,1973.7,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788704888,2.34128959,1974.7,1973.8,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788705685,2.34128959,1974.7,1973.5,9.09454237]
["bitfinex-derivatives","ETHF0:USTF0",1770788705686,0.00465522,1974.8,1974.0,9.92383524]
["bitfinex-derivatives","ETHF0:USTF0",1770788705890,0.00465522,1974.8,1974.2,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788707297,2.34594481,1974.8,1974.2,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788707895,0.00465522,1974.8,1974.2,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788710198,2.34594481,1974.8,1974.2,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788711200,2.34594481,1974.8,1974.1,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788711597,0.00465522,1974.8,1974.1,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788711792,0.00465522,1974.8,1974.2,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788711994,2.34128959,1975.1,1974.2,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788712200,2.34128959,1975.1,1974.3,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788713000,2.34741504,1975.1,1974.3,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788716702,2.34741504,1975.1,1974.1,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788722905,2.52211164,1974.8,1974.1,2.37519355]
["bitfinex-derivatives","ETHF0:USTF0",1770788730216,2.28937777,1974.5,1974.0,7.54864169]
["bitfinex-derivatives","ETHF0:USTF0",1770788730424,2.28937777,1974.1,1973.5,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788731915,2.28937777,1974.3,1973.6,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788735120,1.31420978,1974.2,1973.6,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788735325,2.28937777,1974.1,1973.5,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788736526,1.31420978,1973.6,1973.2,4.23721311]
["bitfinex-derivatives","ETHF0:USTF0",1770788736720,2.28937777,1973.5,1973.0,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788737528,2.29568477,1973.5,1973.0,2.35028934]
["bitfinex-derivatives","ETHF0:USTF0",1770788740331,0.006307,1973.5,1973.0,2.35028934]
["bitfinex-derivatives","ETHF0:USTF0",1770788741526,2.28937777,1974.1,1973.0,2.35028934]
["bitfinex-derivatives","ETHF0:USTF0",1770788742525,2.29559653,1974.1,1973.0,2.35028934]
["bitfinex-derivatives","ETHF0:USTF0",1770788743729,0.00621876,1974.1,1973.0,2.35028934]
["bitfinex-derivatives","ETHF0:USTF0",1770788743928,2.29559653,1974.1,1973.0,2.35028934]
["bitfinex-derivatives","ETHF0:USTF0",1770788744330,2.29559653,1974.1,1973.2,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788745030,0.00621876,1974.1,1973.2,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788746029,2.28937777,1974.8,1973.4,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788746231,2.28937777,1974.7,1973.4,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788746431,2.28937777,1974.4,1973.4,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788747031,2.29508842,1974.4,1973.4,2.34388839]
["bitfinex-derivatives","ETHF0:USTF0",1770788756935,2.29508842,1974.4,1973.2,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788758040,2.41132998,1974.3,1973.2,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788760547,2.41132998,1974.3,1973.3,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788760742,2.41132998,1974.3,1973.3,10.00078276]
["bitfinex-derivatives","ETHF0:USTF0",1770788760945,2.41132998,1974.2,1973.4,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788764146,0.00571065,1974.4,1973.5,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788764449,2.41132998,1975.0,1974.1,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788765446,2.41488144,1975.0,1974.1,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788769146,2.41132998,1975.6,1974.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788769348,2.41132998,1975.6,1974.4,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788769644,2.41132998,1975.6,1974.7,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788769844,2.41132998,1975.6,1974.8,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788770049,2.41132998,1975.7,1974.8,2.46320345]
["bitfinex-derivatives","ETHF0:USTF0",1770788770246,0.00597588,1975.7,1974.8,2.46821784]
["bitfinex-derivatives","ETHF0:USTF0",1770788771846,2.41730586,1975.7,1974.8,2.46821784]
["bitfinex-derivatives","ETHF0:USTF0",1770788772441,2.41730586,1975.7,1974.8,2.84616772]
["bitfinex-derivatives","ETHF0:USTF0",1770788774644,2.41132998,1976.1,1974.8,2.84616772]
["bitfinex-derivatives","ETHF0:USTF0",1770788775646,2.41722471,1976.1,1974.8,2.84616772]
["bitfinex-derivatives","ETHF0:USTF0",1770788780344,2.30110512,1976.0,1974.8,0.38296427]
["bitfinex-derivatives","ETHF0:USTF0",1770788780547,2.55432512,1975.8,1974.0,2.49087832]
["bitfinex-derivatives","ETHF0:USTF0",1770788780748,2.55435512,1975.6,1974.1,2.49087832]
["bitfinex-derivatives","ETHF0:USTF0",1770788781049,2.55435512,1975.6,1974.1,2.87216488]
["bitfinex-derivatives","ETHF0:USTF0",1770788781641,2.55437512,1975.4,1974.1,0.38128656]
["bitfinex-derivatives","ETHF0:USTF0",1770788781850,2.55437512,1975.4,1974.1,0.00594271]
["bitfinex-derivatives","ETHF0:USTF0",1770788782245,2.55437512,1975.4,1974.1,2.49682103]
["bitfinex-derivatives","ETHF0:USTF0",1770788783851,2.55437512,1975.4,1974.1,2.87414522]
["bitfinex-derivatives","ETHF0:USTF0",1770788784555,2.30110512,1975.4,1974.1,2.87414522]
["bitfinex-derivatives","ETHF0:USTF0",1770788787656,2.30110512,1975.4,1974.3,2.41659679]
["bitfinex-derivatives","ETHF0:USTF0",1770788799162,4.7846287,1975.3,1974.2,2.41659679]
["bitfinex-derivatives","ETHF0:USTF0",1770788799464,2.32088368,1975.1,1974.2,2.41659679]
["bitfinex-derivatives","ETHF0:USTF0",1770788805369,2.32088368,1975.4,1974.2,2.41659679]
["bitfinex-derivatives","ETHF0:USTF0",1770788805663,2.32088368,1975.2,1974.2,2.41659679]
["bitfinex-derivatives","ETHF0:USTF0",1770788807367,2.32088368,1975.2,1974.3,2.41659679]
["bitfinex-derivatives","ETHF0:USTF0",1770788810266,2.32088368,1975.2,1974.3,9.9541761]
["bitfinex-derivatives","ETHF0:USTF0",1770788811370,2.32088368,1975.2,1974.4,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788815376,2.32088368,1975.2,1974.5,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788816677,2.32088368,1975.2,1974.3,9.89644236]
["bitfinex-derivatives","ETHF0:USTF0",1770788816873,2.31480389,1975.0,1974.4,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788820678,2.31480389,1975.0,1974.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788820977,2.31480389,1975.0,1974.3,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788821175,2.31480389,1975.2,1974.5,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788823077,2.31480389,1975.4,1974.6,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788823277,2.31480389,1975.4,1974.7,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788823478,2.31480389,1975.4,1974.5,9.89644236]
["bitfinex-derivatives","ETHF0:USTF0",1770788823778,2.31480389,1975.4,1974.6,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788825478,2.31480389,1975.2,1974.4,9.89644236]
["bitfinex-derivatives","ETHF0:USTF0",1770788825675,2.31480389,1975.2,1974.5,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788827881,2.31480389,1975.2,1974.6,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788828078,2.31480389,1975.4,1974.6,2.35886305]
["bitfinex-derivatives","ETHF0:USTF0",1770788830586,2.31480389,1975.4,1974.5,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788830587,2.19855099,1975.8,1975.0,7.87084376]
["bitfinex-derivatives","ETHF0:USTF0",1770788830887,2.19855099,1975.8,1975.1,0.33326445]
["bitfinex-derivatives","ETHF0:USTF0",1770788831886,2.3650639,1975.6,1974.7,16.7055014]
["bitfinex-derivatives","ETHF0:USTF0",1770788832185,2.3650639,1975.6,1974.8,41.13349975]
["bitfinex-derivatives","ETHF0:USTF0",1770788832786,2.3650639,1975.6,1974.8,0.33349975]
["bitfinex-derivatives","ETHF0:USTF0",1770788832981,2.36506402,1975.5,1974.5,0.33349789]
["bitfinex-derivatives","ETHF0:USTF0",1770788835580,2.36506402,1975.5,1974.6,0.25643858]
["bitfinex-derivatives","ETHF0:USTF0",1770788837188,2.36506402,1975.5,1974.7,7.77951593]
["bitfinex-derivatives","ETHF0:USTF0",1770788837393,2.36506402,1975.5,1974.8,0.24193662]
["bitfinex-derivatives","ETHF0:USTF0",1770788841502,2.36506402,1975.5,1974.8,7.77951593]
["bitfinex-derivatives","ETHF0:USTF0",1770788842199,2.36506402,1975.5,1974.9,0.24873186]
["bitfinex-derivatives","ETHF0:USTF0",1770788842800,2.36506402,1975.5,1974.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788843007,2.36506402,1975.5,1974.8,7.77920765]
["bitfinex-derivatives","ETHF0:USTF0",1770788843306,2.36506402,1975.5,1974.9,0.24162834]
["bitfinex-derivatives","ETHF0:USTF0",1770788844012,2.36506402,1975.5,1974.8,7.77639418]
["bitfinex-derivatives","ETHF0:USTF0",1770788845004,2.36506402,1975.5,1974.4,18.55814875]
["bitfinex-derivatives","ETHF0:USTF0",1770788845208,2.42583316,1975.3,1974.3,7.76282314]
["bitfinex-derivatives","ETHF0:USTF0",1770788846912,2.42583316,1975.3,1974.4,0.21526529]
["bitfinex-derivatives","ETHF0:USTF0",1770788847210,2.42583316,1975.3,1974.5,0.20935462]
["bitfinex-derivatives","ETHF0:USTF0",1770788848009,2.42583316,1975.3,1974.3,7.76159643]
["bitfinex-derivatives","ETHF0:USTF0",1770788848209,2.42583316,1975.3,1974.4,0.21817435]
["bitfinex-derivatives","ETHF0:USTF0",1770788853214,2.42583316,1975.3,1974.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788853414,2.42583316,1975.3,1974.3,7.63928457]
["bitfinex-derivatives","ETHF0:USTF0",1770788853612,2.42583316,1975.3,1974.4,0.10468944]
["bitfinex-derivatives","ETHF0:USTF0",1770788853812,2.42583316,1975.3,1974.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788854018,2.42583316,1975.3,1974.2,7.64226875]
["bitfinex-derivatives","ETHF0:USTF0",1770788854523,2.42583316,1975.3,1974.3,0.09923793]
["bitfinex-derivatives","ETHF0:USTF0",1770788855215,2.42583316,1975.1,1974.1,0.3832669]
["bitfinex-derivatives","ETHF0:USTF0",1770788855719,2.42583316,1975.1,1974.1,0.47940229]
["bitfinex-derivatives","ETHF0:USTF0",1770788861020,2.42583316,1975.1,1974.1,0.3832669]
["bitfinex-derivatives","ETHF0:USTF0",1770788861515,2.42583316,1974.9,1973.7,16.63212168]
["bitfinex-derivatives","ETHF0:USTF0",1770788861720,2.42583316,1974.7,1973.5,0.11323595]
["bitfinex-derivatives","ETHF0:USTF0",1770788862519,2.43050572,1974.7,1973.5,0.11806077]
["bitfinex-derivatives","ETHF0:USTF0",1770788863721,2.43050572,1974.7,1973.5,0.47120829]
["bitfinex-derivatives","ETHF0:USTF0",1770788864920,2.43050572,1974.7,1973.6,0.10618009]
["bitfinex-derivatives","ETHF0:USTF0",1770788872327,2.40729369,1974.6,1973.5,0.43558524]
["bitfinex-derivatives","ETHF0:USTF0",1770788872534,2.40729369,1974.6,1973.6,0.0776129]
["bitfinex-derivatives","ETHF0:USTF0",1770788876829,2.40729369,1974.4,1973.5,0.35797234]
["bitfinex-derivatives","ETHF0:USTF0",1770788877034,2.40729369,1974.4,1973.5,0.00482482]
["bitfinex-derivatives","ETHF0:USTF0",1770788879435,2.40729369,1974.4,1973.5,0.03499777]
["bitfinex-derivatives","ETHF0:USTF0",1770788879941,2.40729369,1974.4,1973.5,0.00482482]
["bitfinex-derivatives","ETHF0:USTF0",1770788881241,2.40729369,1974.4,1973.6,0.00193857]
["bitfinex-derivatives","ETHF0:USTF0",1770788883435,2.40729369,1974.4,1973.6,7.53951788]
["bitfinex-derivatives","ETHF0:USTF0",1770788883638,2.40729369,1974.4,1973.6,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788884230,2.42937785,1974.6,1973.6,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788884430,2.42937785,1974.6,1973.7,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788884835,2.42937785,1974.6,1973.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788885036,2.4342741,1974.7,1973.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788885438,2.4342741,1974.7,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788886545,2.4342741,1974.7,1973.5,0.00482482]
["bitfinex-derivatives","ETHF0:USTF0",1770788886546,2.42802511,1974.5,1973.5,0.00482482]
["bitfinex-derivatives","ETHF0:USTF0",1770788886746,4.69830347,1974.4,1973.5,0.00482482]
["bitfinex-derivatives","ETHF0:USTF0",1770788886946,2.42824509,1974.3,1973.5,0.00482482]
["bitfinex-derivatives","ETHF0:USTF0",1770788893844,2.43928999,1974.1,1973.2,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788894847,2.43928999,1974.1,1973.2,0.35908142]
["bitfinex-derivatives","ETHF0:USTF0",1770788899450,2.44261829,1973.9,1972.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1770788899749,2.44261829,1973.9,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788900146,2.44261829,1973.9,1972.8,48.33757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788900550,2.44261829,1973.9,1972.8,48.34332295]
["bitfinex-derivatives","ETHF0:USTF0",1770788901351,2.44261829,1973.9,1972.8,0.36012815]
["bitfinex-derivatives","ETHF0:USTF0",1770788901547,2.4384831,1973.7,1972.8,0.36012815]
["bitfinex-derivatives","ETHF0:USTF0",1770788902646,7.43225733,1973.6,1972.2,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788902950,2.43712043,1973.3,1972.0,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788903146,2.43712043,1973.3,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788903757,2.44154622,1973.3,1972.1,40.80481127]
["bitfinex-derivatives","ETHF0:USTF0",1770788904656,2.44154622,1973.3,1972.1,41.155846]
["bitfinex-derivatives","ETHF0:USTF0",1770788907848,2.44154622,1973.3,1972.1,0.355846]
["bitfinex-derivatives","ETHF0:USTF0",1770788912659,2.44154622,1973.3,1971.2,12.61257931]
["bitfinex-derivatives","ETHF0:USTF0",1770788912660,2.40441952,1972.9,1971.2,12.61257931]
["bitfinex-derivatives","ETHF0:USTF0",1770788912859,2.40441952,1972.7,1971.2,0.36019642]
["bitfinex-derivatives","ETHF0:USTF0",1770788913161,2.40441952,1972.7,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788913561,2.40441952,1972.7,1971.2,0.35949194]
["bitfinex-derivatives","ETHF0:USTF0",1770788913758,2.40441952,1972.7,1971.2,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1770788914158,2.40441952,1972.7,1971.2,40.80466618]
["bitfinex-derivatives","ETHF0:USTF0",1770788914961,2.40441952,1972.7,1971.2,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1770788917165,2.40831308,1972.5,1971.2,0.35945922]
["bitfinex-derivatives","ETHF0:USTF0",1770788921977,2.40831308,1972.5,1971.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770788922281,2.40831308,1972.5,1971.3,12.26297435]
["bitfinex-derivatives","ETHF0:USTF0",1770788922973,2.43380503,1973.1,1971.3,24.87555366]
["bitfinex-derivatives","ETHF0:USTF0",1770788925289,2.43380503,1973.1,1971.6,11.57139]
["bitfinex-derivatives","ETHF0:USTF0",1770788925478,2.43380503,1973.1,1971.6,27.96539]
["bitfinex-derivatives","ETHF0:USTF0",1770788925675,2.43380503,1973.1,1971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788925879,2.43380503,1973.1,1971.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1770788926382,0.00442579,1973.3,1972.2,11.31571]
["bitfinex-derivatives","ETHF0:USTF0",1770788926577,2.42853058,1973.3,1972.3,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770788927179,0.00442579,1973.3,1972.3,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770788928882,1e-08,1973.3,1972.3,14.03164931]
["bitfinex-derivatives","ETHF0:USTF0",1770788929181,1e-08,1973.3,1972.4,5.33617993]
["bitfinex-derivatives","ETHF0:USTF0",1770788929483,1e-08,1973.3,1972.4,12.87375924]
["bitfinex-derivatives","ETHF0:USTF0",1770788930781,2.43075798,1973.3,1972.4,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788931182,2.43075798,1973.3,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788932086,1e-08,1973.3,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788933585,1e-08,1973.3,1972.5,57.19]
["bitfinex-derivatives","ETHF0:USTF0",1770788940401,1e-08,1973.3,1972.5,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1770788940896,1e-08,1973.3,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788941091,2.38043211,1973.9,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788941287,2.38043211,1973.9,1972.7,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770788941491,9.31058085,1975.0,1973.1,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770788941492,2.38056599,1974.5,1973.1,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770788941697,2.38056599,1974.5,1973.2,16.387]
["bitfinex-derivatives","ETHF0:USTF0",1770788942097,2.38635558,1974.5,1973.2,16.39140458]
["bitfinex-derivatives","ETHF0:USTF0",1770788942591,2.38635558,1974.5,1973.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770788943787,2.38635558,1974.5,1973.2,16.39140458]
["bitfinex-derivatives","ETHF0:USTF0",1770788949696,2.38635558,1974.5,1973.2,16.64495458]
["bitfinex-derivatives","ETHF0:USTF0",1770788952002,2.38635558,1974.5,1973.2,24.18253389]
["bitfinex-derivatives","ETHF0:USTF0",1770788952502,2.38635558,1974.5,1973.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788954200,2.38635558,1974.5,1973.4,48.33757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788954401,0.00578959,1974.5,1973.5,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770788954602,0.00578959,1974.5,1973.5,7.79109931]
["bitfinex-derivatives","ETHF0:USTF0",1770788954800,0.00578959,1974.5,1973.6,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788955403,0.00578959,1974.5,1973.7,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788957407,0.00578959,1974.5,1973.8,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770788957802,0.00578959,1974.5,1973.8,7.79105931]
["bitfinex-derivatives","ETHF0:USTF0",1770788958500,0.00578959,1974.5,1973.8,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770788958806,2.33971752,1974.8,1973.8,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770788959006,2.33971752,1974.8,1973.8,7.79105931]
["bitfinex-derivatives","ETHF0:USTF0",1770788959406,2.33971752,1974.8,1973.8,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770788959807,2.34615337,1974.8,1973.8,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770788966615,2.34615337,1974.8,1973.9,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788967411,2.33426153,1974.8,1973.9,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788968001,2.32715741,1975.3,1974.0,15.9973501]
["bitfinex-derivatives","ETHF0:USTF0",1770788968207,2.32715741,1975.7,1974.6,9.5088801]
["bitfinex-derivatives","ETHF0:USTF0",1770788968402,2.32715741,1975.7,1974.6,16.377]
["bitfinex-derivatives","ETHF0:USTF0",1770788968608,2.32715741,1975.7,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770788969112,2.33079764,1975.7,1974.7,40.80572971]
["bitfinex-derivatives","ETHF0:USTF0",1770788969409,2.33079764,1975.7,1974.7,41.20431743]
["bitfinex-derivatives","ETHF0:USTF0",1770788970007,2.33079764,1975.7,1974.7,0.40431743]
["bitfinex-derivatives","ETHF0:USTF0",1770788977620,0.00364023,1975.7,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770788977912,2.38952355,1975.8,1974.9,1.97130079]
["bitfinex-derivatives","ETHF0:USTF0",1770788978112,2.38952355,1975.8,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770788978825,2.39314948,1975.8,1974.7,0.40431743]
["bitfinex-derivatives","ETHF0:USTF0",1770788980522,2.39314948,1975.8,1974.7,7.94189674]
["bitfinex-derivatives","ETHF0:USTF0",1770788981824,2.39314948,1975.8,1974.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788982326,2.39314948,1975.8,1974.7,7.94189674]
["bitfinex-derivatives","ETHF0:USTF0",1770788984325,2.39314948,1975.8,1974.7,0.40431743]
["bitfinex-derivatives","ETHF0:USTF0",1770788989432,2.39314948,1975.8,1974.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788989832,2.39314948,1975.8,1974.7,7.94189674]
["bitfinex-derivatives","ETHF0:USTF0",1770788991443,2.39314948,1975.8,1974.7,0.40431743]
["bitfinex-derivatives","ETHF0:USTF0",1770788992236,2.4038708,1975.6,1974.7,0.40431743]
["bitfinex-derivatives","ETHF0:USTF0",1770788996538,2.4038708,1975.6,1974.7,7.94189674]
["bitfinex-derivatives","ETHF0:USTF0",1770788997341,2.4038708,1975.6,1974.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770788998039,2.4038708,1975.6,1974.9,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789000842,2.4038708,1975.6,1974.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789001243,2.4038708,1975.6,1974.9,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789002244,2.40553231,1975.8,1975.1,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789007049,2.42632534,1975.8,1975.2,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789007349,0.00362593,1975.8,1975.2,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789007548,0.00362593,1975.8,1975.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789007747,2.43518345,1975.8,1975.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789010248,0.00362593,1975.8,1975.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789010950,5.86994953,1976.7,1975.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789010951,2.06375997,1976.4,1975.7,0.40909427]
["bitfinex-derivatives","ETHF0:USTF0",1770789011449,2.06375997,1976.4,1975.8,0.40827821]
["bitfinex-derivatives","ETHF0:USTF0",1770789011843,2.06863782,1976.4,1975.8,0.40827821]
["bitfinex-derivatives","ETHF0:USTF0",1770789012339,2.08100605,1976.6,1975.9,0.37297936]
["bitfinex-derivatives","ETHF0:USTF0",1770789013048,2.08105488,1977.1,1976.1,0.37208428]
["bitfinex-derivatives","ETHF0:USTF0",1770789013350,2.08520711,1977.1,1976.1,0.37658111]
["bitfinex-derivatives","ETHF0:USTF0",1770789015454,0.00415223,1977.1,1976.3,9.82539257]
["bitfinex-derivatives","ETHF0:USTF0",1770789015642,1.76594213,1977.2,1976.6,0.63400347]
["bitfinex-derivatives","ETHF0:USTF0",1770789016750,1.77019144,1977.2,1976.6,0.63400347]
["bitfinex-derivatives","ETHF0:USTF0",1770789017148,2.06155284,1977.7,1976.6,0.63400347]
["bitfinex-derivatives","ETHF0:USTF0",1770789018250,2.06682636,1977.7,1976.6,0.63400347]
["bitfinex-derivatives","ETHF0:USTF0",1770789022654,2.06682636,1977.7,1976.8,0.64535158]
["bitfinex-derivatives","ETHF0:USTF0",1770789023852,0.00527352,1977.7,1976.8,0.64535158]
["bitfinex-derivatives","ETHF0:USTF0",1770789024958,2.17516292,1977.7,1976.8,0.64535158]
["bitfinex-derivatives","ETHF0:USTF0",1770789026365,2.17516292,1977.7,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770789026564,2.17516292,1977.7,1976.7,41.42715576]
["bitfinex-derivatives","ETHF0:USTF0",1770789026765,2.17516292,1977.7,1976.4,16.99069264]
["bitfinex-derivatives","ETHF0:USTF0",1770789026954,2.17516292,1977.7,1976.5,0.62669264]
["bitfinex-derivatives","ETHF0:USTF0",1770789027155,2.17516292,1977.7,1976.3,0.62276681]
["bitfinex-derivatives","ETHF0:USTF0",1770789027356,2.17516292,1977.7,1976.5,0.62276681]
["bitfinex-derivatives","ETHF0:USTF0",1770789032770,2.17516292,1977.7,1976.6,41.49751402]
["bitfinex-derivatives","ETHF0:USTF0",1770789034073,2.17516292,1977.7,1976.2,0.6635078]
["bitfinex-derivatives","ETHF0:USTF0",1770789034571,2.17516292,1977.7,1976.4,0.6635078]
["bitfinex-derivatives","ETHF0:USTF0",1770789039279,2.17516292,1977.7,1976.5,0.62002666]
["bitfinex-derivatives","ETHF0:USTF0",1770789039573,2.17516292,1977.7,1976.6,0.6280554]
["bitfinex-derivatives","ETHF0:USTF0",1770789039779,2.17516292,1977.7,1976.5,0.6280554]
["bitfinex-derivatives","ETHF0:USTF0",1770789040671,2.17516292,1977.7,1976.4,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789040971,2.17516292,1977.7,1976.4,8.16182075]
["bitfinex-derivatives","ETHF0:USTF0",1770789041171,2.17516292,1977.7,1976.5,0.62090187]
["bitfinex-derivatives","ETHF0:USTF0",1770789041371,2.17516292,1977.7,1976.5,8.15848118]
["bitfinex-derivatives","ETHF0:USTF0",1770789041777,2.1698894,1977.5,1976.3,58.12395449]
["bitfinex-derivatives","ETHF0:USTF0",1770789041977,2.1698894,1977.5,1976.3,49.02941212]
["bitfinex-derivatives","ETHF0:USTF0",1770789042378,2.1698894,1977.5,1976.4,0.68853159]
["bitfinex-derivatives","ETHF0:USTF0",1770789043066,2.1698894,1977.5,1976.5,0.68478941]
["bitfinex-derivatives","ETHF0:USTF0",1770789043681,2.1698894,1977.5,1976.4,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789044175,2.1698894,1977.5,1976.3,49.0190629]
["bitfinex-derivatives","ETHF0:USTF0",1770789044376,2.1698894,1977.5,1976.4,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789045167,2.1698894,1977.3,1976.3,49.01218244]
["bitfinex-derivatives","ETHF0:USTF0",1770789046372,2.1698894,1977.3,1976.2,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789046573,2.1698894,1977.1,1976.1,0.00449683]
["bitfinex-derivatives","ETHF0:USTF0",1770789046876,3.01862356,1977.2,1976.1,0.00449683]
["bitfinex-derivatives","ETHF0:USTF0",1770789046877,2.1698894,1976.9,1976.1,0.00449683]
["bitfinex-derivatives","ETHF0:USTF0",1770789047572,2.1698894,1976.9,1976.1,0.72014628]
["bitfinex-derivatives","ETHF0:USTF0",1770789049881,2.1698894,1976.9,1976.1,0.00449683]
["bitfinex-derivatives","ETHF0:USTF0",1770789051079,2.13377801,1976.7,1975.6,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789051283,2.13377801,1976.5,1975.4,0.57472633]
["bitfinex-derivatives","ETHF0:USTF0",1770789051484,2.13377801,1976.5,1975.4,41.37472633]
["bitfinex-derivatives","ETHF0:USTF0",1770789051685,2.13377801,1976.5,1975.5,0.56863518]
["bitfinex-derivatives","ETHF0:USTF0",1770789051881,2.13377801,1976.5,1975.4,41.36863518]
["bitfinex-derivatives","ETHF0:USTF0",1770789052076,2.13377801,1976.5,1975.4,41.37333231]
["bitfinex-derivatives","ETHF0:USTF0",1770789052477,2.13377801,1976.5,1975.4,40.80469713]
["bitfinex-derivatives","ETHF0:USTF0",1770789052786,2.13377801,1976.5,1975.4,0.57006187]
["bitfinex-derivatives","ETHF0:USTF0",1770789054881,2.13377801,1976.5,1975.4,0.00469713]
["bitfinex-derivatives","ETHF0:USTF0",1770789055591,2.13377801,1976.5,1975.4,0.51957606]
["bitfinex-derivatives","ETHF0:USTF0",1770789057091,2.13377801,1976.5,1975.4,0.00469713]
["bitfinex-derivatives","ETHF0:USTF0",1770789061997,2.13377801,1976.5,1975.4,0.43364861]
["bitfinex-derivatives","ETHF0:USTF0",1770789063300,2.13377801,1976.5,1975.4,0.00469713]
["bitfinex-derivatives","ETHF0:USTF0",1770789063498,2.13377801,1976.5,1975.4,0.43083001]
["bitfinex-derivatives","ETHF0:USTF0",1770789068309,2.13377801,1976.5,1975.5,0.33057044]
["bitfinex-derivatives","ETHF0:USTF0",1770789068500,2.13377801,1976.5,1975.6,0.33057044]
["bitfinex-derivatives","ETHF0:USTF0",1770789068909,2.13377801,1976.5,1975.7,0.33037219]
["bitfinex-derivatives","ETHF0:USTF0",1770789069312,2.13377801,1976.5,1975.8,0.32798612]
["bitfinex-derivatives","ETHF0:USTF0",1770789071107,2.13377801,1976.5,1975.9,0.32346644]
["bitfinex-derivatives","ETHF0:USTF0",1770789073107,2.13377801,1976.5,1975.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789073308,2.13377801,1976.5,1975.9,0.31785028]
["bitfinex-derivatives","ETHF0:USTF0",1770789073809,2.13377801,1976.5,1975.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789074010,2.13377801,1976.5,1975.7,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789074516,2.13377801,1976.5,1975.8,0.31388063]
["bitfinex-derivatives","ETHF0:USTF0",1770789077417,2.13377801,1976.5,1975.9,0.33315408]
["bitfinex-derivatives","ETHF0:USTF0",1770789078115,2.13377801,1976.5,1975.8,7.83567426]
["bitfinex-derivatives","ETHF0:USTF0",1770789078317,2.13377801,1976.5,1975.7,7.83567426]
["bitfinex-derivatives","ETHF0:USTF0",1770789079317,2.13377801,1976.5,1975.8,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789079712,2.13377801,1976.5,1975.7,7.83567426]
["bitfinex-derivatives","ETHF0:USTF0",1770789083118,2.13377801,1976.5,1975.5,9.09454237]
["bitfinex-derivatives","ETHF0:USTF0",1770789083119,2.13377801,1976.5,1975.6,7.86591923]
["bitfinex-derivatives","ETHF0:USTF0",1770789083320,2.13377801,1976.5,1975.7,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789083919,2.13377801,1976.5,1975.6,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789086121,2.13377801,1976.5,1975.6,7.83345301]
["bitfinex-derivatives","ETHF0:USTF0",1770789087020,2.13377801,1976.5,1975.6,9.14539142]
["bitfinex-derivatives","ETHF0:USTF0",1770789088823,2.0071013,1976.1,1975.4,7.54227644]
["bitfinex-derivatives","ETHF0:USTF0",1770789089019,2.0130541,1976.1,1975.5,0.28730089]
["bitfinex-derivatives","ETHF0:USTF0",1770789089320,2.0130541,1976.1,1975.6,1.5992393]
["bitfinex-derivatives","ETHF0:USTF0",1770789089520,2.0130541,1976.1,1975.4,8.85421485]
["bitfinex-derivatives","ETHF0:USTF0",1770789089719,2.0130541,1976.1,1975.4,9.01944334]
["bitfinex-derivatives","ETHF0:USTF0",1770789089917,2.0130541,1976.1,1975.5,0.16522849]
["bitfinex-derivatives","ETHF0:USTF0",1770789090120,2.0130541,1976.1,1975.4,8.85421485]
["bitfinex-derivatives","ETHF0:USTF0",1770789090320,2.0130541,1976.1,1975.4,0.00469713]
["bitfinex-derivatives","ETHF0:USTF0",1770789091217,2.06443846,1975.9,1975.1,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789091424,2.06443846,1975.9,1975.0,9.01100651]
["bitfinex-derivatives","ETHF0:USTF0",1770789091816,2.06443846,1975.9,1975.1,0.16803165]
["bitfinex-derivatives","ETHF0:USTF0",1770789092220,2.06443846,1975.9,1975.1,0.17164858]
["bitfinex-derivatives","ETHF0:USTF0",1770789092816,2.06443846,1975.9,1975.2,1.47807985]
["bitfinex-derivatives","ETHF0:USTF0",1770789093022,2.06443846,1975.9,1975.4,1.47807985]
["bitfinex-derivatives","ETHF0:USTF0",1770789093222,2.06443846,1975.9,1975.4,1.31193841]
["bitfinex-derivatives","ETHF0:USTF0",1770789093525,2.06443846,1975.9,1975.4,1.476313]
["bitfinex-derivatives","ETHF0:USTF0",1770789093724,2.06443846,1975.9,1975.5,0.17653497]
["bitfinex-derivatives","ETHF0:USTF0",1770789094024,2.05513825,1976.0,1975.6,1.48672682]
["bitfinex-derivatives","ETHF0:USTF0",1770789094418,2.05513825,1976.0,1975.7,0.17478841]
["bitfinex-derivatives","ETHF0:USTF0",1770789095021,2.05513825,1976.0,1975.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789095222,2.05513825,1976.0,1975.4,0.17295644]
["bitfinex-derivatives","ETHF0:USTF0",1770789098433,2.05513825,1976.0,1975.3,7.62484393]
["bitfinex-derivatives","ETHF0:USTF0",1770789099027,2.05513825,1976.0,1975.4,0.08554667]
["bitfinex-derivatives","ETHF0:USTF0",1770789099934,2.05513825,1976.0,1975.5,0.08623199]
["bitfinex-derivatives","ETHF0:USTF0",1770789100129,2.05513825,1976.0,1975.4,7.62218171]
["bitfinex-derivatives","ETHF0:USTF0",1770789100333,2.05513825,1976.0,1975.4,0.0846024]
["bitfinex-derivatives","ETHF0:USTF0",1770789100635,2.05513825,1976.0,1975.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789100832,2.05513825,1976.0,1975.1,7.54119624]
["bitfinex-derivatives","ETHF0:USTF0",1770789101232,2.05513825,1976.0,1975.1,7.62411964]
["bitfinex-derivatives","ETHF0:USTF0",1770789101738,2.05513825,1976.0,1975.2,0.09103795]
["bitfinex-derivatives","ETHF0:USTF0",1770789103736,2.05513825,1976.0,1975.1,7.54119624]
["bitfinex-derivatives","ETHF0:USTF0",1770789103938,2.05513825,1976.0,1975.1,7.62903071]
["bitfinex-derivatives","ETHF0:USTF0",1770789104938,2.05513825,1976.0,1975.1,0.08982734]
["bitfinex-derivatives","ETHF0:USTF0",1770789105339,2.05513825,1976.0,1975.2,0.08467228]
["bitfinex-derivatives","ETHF0:USTF0",1770789106340,2.05513825,1976.0,1975.1,0.00361693]
["bitfinex-derivatives","ETHF0:USTF0",1770789112943,2.05513825,1976.0,1974.8,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1770789113746,2.05513825,1976.0,1974.8,16.36626301]
["bitfinex-derivatives","ETHF0:USTF0",1770789114044,2.05513825,1976.0,1974.8,16.47334008]
["bitfinex-derivatives","ETHF0:USTF0",1770789114645,2.05513825,1976.0,1974.9,0.10700567]
["bitfinex-derivatives","ETHF0:USTF0",1770789116943,2.05513825,1976.0,1975.0,0.09064984]
["bitfinex-derivatives","ETHF0:USTF0",1770789120752,2.07953714,1975.8,1975.0,0.09064984]
["bitfinex-derivatives","ETHF0:USTF0",1770789121046,2.07953714,1976.0,1975.5,1.31267455]
["bitfinex-derivatives","ETHF0:USTF0",1770789121249,2.07953714,1976.0,1975.2,0.08270054]
["bitfinex-derivatives","ETHF0:USTF0",1770789121848,3.39221169,1976.0,1975.1,8.92082647]
["bitfinex-derivatives","ETHF0:USTF0",1770789122048,2.08560111,1975.9,1975.1,1.38324716]
["bitfinex-derivatives","ETHF0:USTF0",1770789122553,2.08560111,1975.9,1975.2,0.06931574]
["bitfinex-derivatives","ETHF0:USTF0",1770789122952,2.08560111,1975.9,1975.1,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789123354,2.08560111,1975.9,1975.1,0.06801572]
["bitfinex-derivatives","ETHF0:USTF0",1770789123555,2.0856299,1975.7,1974.9,7.60559503]
["bitfinex-derivatives","ETHF0:USTF0",1770789124150,2.0856299,1975.7,1975.0,0.14153451]
["bitfinex-derivatives","ETHF0:USTF0",1770789125653,2.0856299,1975.7,1974.8,7.54384232]
["bitfinex-derivatives","ETHF0:USTF0",1770789125960,2.0856299,1975.7,1974.2,13.27432799]
["bitfinex-derivatives","ETHF0:USTF0",1770789125961,2.0412629,1975.1,1974.4,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789126154,2.0412629,1975.1,1974.3,7.68562382]
["bitfinex-derivatives","ETHF0:USTF0",1770789126662,2.0412629,1975.1,1974.3,0.14804451]
["bitfinex-derivatives","ETHF0:USTF0",1770789126855,2.0412629,1975.1,1974.3,0.15197688]
["bitfinex-derivatives","ETHF0:USTF0",1770789127054,2.0412629,1975.1,1974.3,0.00393237]
["bitfinex-derivatives","ETHF0:USTF0",1770789127761,2.0412629,1975.1,1974.0,16.51784269]
["bitfinex-derivatives","ETHF0:USTF0",1770789127954,2.04089222,1974.9,1974.0,57.31784269]
["bitfinex-derivatives","ETHF0:USTF0",1770789128147,2.04089222,1974.9,1974.0,16.51784269]
["bitfinex-derivatives","ETHF0:USTF0",1770789128350,2.04089222,1974.9,1974.0,16.366]
["bitfinex-derivatives","ETHF0:USTF0",1770789128753,2.04089222,1974.9,1974.0,16.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1770789129557,2.04089222,1974.9,1974.0,16.75509197]
["bitfinex-derivatives","ETHF0:USTF0",1770789129756,2.04089222,1974.9,1974.0,0.00510653]
["bitfinex-derivatives","ETHF0:USTF0",1770789129957,2.04089222,1974.9,1973.6,0.14850536]
["bitfinex-derivatives","ETHF0:USTF0",1770789130160,2.04180479,1974.7,1973.6,0.14850536]
["bitfinex-derivatives","ETHF0:USTF0",1770789130351,2.04180479,1974.7,1973.8,0.14735945]
["bitfinex-derivatives","ETHF0:USTF0",1770789130555,2.04180479,1974.7,1973.7,40.94735945]
["bitfinex-derivatives","ETHF0:USTF0",1770789130758,2.04180479,1974.7,1973.9,0.1472848]
["bitfinex-derivatives","ETHF0:USTF0",1770789130952,2.04586671,1974.7,1973.9,0.00441878]
["bitfinex-derivatives","ETHF0:USTF0",1770789131265,2.04586671,1974.7,1973.5,0.15058525]
["bitfinex-derivatives","ETHF0:USTF0",1770789131461,2.04586671,1974.7,1973.8,0.15058525]
["bitfinex-derivatives","ETHF0:USTF0",1770789132263,2.04586671,1974.7,1973.8,0.15573756]
["bitfinex-derivatives","ETHF0:USTF0",1770789132960,2.04586671,1974.7,1973.8,0.00515231]
["bitfinex-derivatives","ETHF0:USTF0",1770789134857,2.04586671,1974.7,1973.4,0.51249037]
["bitfinex-derivatives","ETHF0:USTF0",1770789135564,2.05591278,1974.5,1973.4,0.37620295]
["bitfinex-derivatives","ETHF0:USTF0",1770789135764,2.05591278,1974.5,1973.4,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1770789137464,2.05591278,1974.5,1973.4,0.16583544]
["bitfinex-derivatives","ETHF0:USTF0",1770789138065,2.05591278,1974.5,1973.5,0.16243852]
["bitfinex-derivatives","ETHF0:USTF0",1770789143172,2.03789949,1974.7,1973.7,0.15544199]
["bitfinex-derivatives","ETHF0:USTF0",1770789147864,0.00406192,1974.7,1973.9,0.18299133]
["bitfinex-derivatives","ETHF0:USTF0",1770789148074,2.06605908,1975.6,1974.1,0.18299133]
["bitfinex-derivatives","ETHF0:USTF0",1770789148476,2.06605908,1975.6,1974.3,0.18208487]
["bitfinex-derivatives","ETHF0:USTF0",1770789149074,2.07091048,1975.6,1974.3,0.18208487]
["bitfinex-derivatives","ETHF0:USTF0",1770789151682,2.07091048,1975.6,1974.3,0.19134096]
["bitfinex-derivatives","ETHF0:USTF0",1770789153976,2.07091048,1975.6,1974.0,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770789153977,2.07091048,1975.6,1974.5,0.23385567]
["bitfinex-derivatives","ETHF0:USTF0",1770789156375,2.07091048,1975.6,1974.6,0.20066582]
["bitfinex-derivatives","ETHF0:USTF0",1770789158082,2.07091048,1975.6,1974.7,0.19191801]
["bitfinex-derivatives","ETHF0:USTF0",1770789160878,2.07091048,1975.6,1974.8,0.19081643]
["bitfinex-derivatives","ETHF0:USTF0",1770789161078,2.07091048,1975.6,1974.8,0.19469035]
["bitfinex-derivatives","ETHF0:USTF0",1770789165187,2.07091048,1975.6,1974.8,0.20013463]
["bitfinex-derivatives","ETHF0:USTF0",1770789166387,2.07091048,1975.6,1974.8,0.19794133]
["bitfinex-derivatives","ETHF0:USTF0",1770789166984,2.07091048,1975.6,1974.8,0.00387392]
["bitfinex-derivatives","ETHF0:USTF0",1770789167385,2.07091048,1975.6,1974.8,0.19715303]
["bitfinex-derivatives","ETHF0:USTF0",1770789170085,2.07091048,1975.6,1974.8,0.00387392]
["bitfinex-derivatives","ETHF0:USTF0",1770789170290,2.07091048,1975.6,1974.8,0.19641453]
["bitfinex-derivatives","ETHF0:USTF0",1770789172186,2.07091048,1975.6,1974.8,0.00387392]
["bitfinex-derivatives","ETHF0:USTF0",1770789176991,2.07091048,1975.6,1974.8,0.18424606]
["bitfinex-derivatives","ETHF0:USTF0",1770789177298,2.07091048,1975.6,1974.8,7.72182537]
["bitfinex-derivatives","ETHF0:USTF0",1770789178292,2.07091048,1975.6,1974.9,0.17959048]
["bitfinex-derivatives","ETHF0:USTF0",1770789178493,2.07091048,1975.6,1974.8,7.72104371]
["bitfinex-derivatives","ETHF0:USTF0",1770789178897,2.07091048,1975.6,1974.8,7.54145323]
["bitfinex-derivatives","ETHF0:USTF0",1770789180400,2.07091048,1975.6,1974.8,7.70689337]
["bitfinex-derivatives","ETHF0:USTF0",1770789181203,2.07091048,1975.6,1974.8,7.54145323]
["bitfinex-derivatives","ETHF0:USTF0",1770789181503,2.07091048,1975.6,1974.9,0.16477987]
["bitfinex-derivatives","ETHF0:USTF0",1770789182098,2.07091048,1975.6,1974.8,7.54145323]
["bitfinex-derivatives","ETHF0:USTF0",1770789182299,2.07091048,1975.6,1974.8,7.70646705]
["bitfinex-derivatives","ETHF0:USTF0",1770789183806,2.07091048,1975.6,1974.8,7.54145323]
["bitfinex-derivatives","ETHF0:USTF0",1770789185704,2.07091048,1975.6,1974.8,7.69338637]
["bitfinex-derivatives","ETHF0:USTF0",1770789186102,0.0048514,1975.6,1975.0,0.14900699]
["bitfinex-derivatives","ETHF0:USTF0",1770789186298,2.0153125,1975.7,1975.1,0.14900699]
["bitfinex-derivatives","ETHF0:USTF0",1770789186498,2.02419713,1976.2,1975.2,7.69547093]
["bitfinex-derivatives","ETHF0:USTF0",1770789186806,2.02419713,1976.2,1975.3,0.15789162]
["bitfinex-derivatives","ETHF0:USTF0",1770789187302,2.02795456,1976.2,1975.3,0.15789162]
["bitfinex-derivatives","ETHF0:USTF0",1770789190610,2.02795456,1976.2,1975.4,0.18398319]
["bitfinex-derivatives","ETHF0:USTF0",1770789190813,2.02795456,1976.2,1975.5,0.18393794]
["bitfinex-derivatives","ETHF0:USTF0",1770789191915,2.02795456,1976.2,1975.7,0.14131463]
["bitfinex-derivatives","ETHF0:USTF0",1770789192110,2.02795456,1976.2,1975.8,0.1407666]
["bitfinex-derivatives","ETHF0:USTF0",1770789192416,1.61162274,1976.2,1975.8,0.1407666]
["bitfinex-derivatives","ETHF0:USTF0",1770789193114,2.02419713,1976.9,1975.8,0.1407666]
["bitfinex-derivatives","ETHF0:USTF0",1770789193316,2.02419713,1976.7,1975.8,0.1407666]
["bitfinex-derivatives","ETHF0:USTF0",1770789196621,2.02419713,1976.7,1975.9,1.89539266]
["bitfinex-derivatives","ETHF0:USTF0",1770789197621,2.02419713,1976.7,1976.0,42.69539266]
["bitfinex-derivatives","ETHF0:USTF0",1770789198220,2.02419713,1976.7,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770789198521,2.02419713,1976.7,1975.8,1.89539266]
["bitfinex-derivatives","ETHF0:USTF0",1770789202219,2.02419713,1976.7,1975.8,2.25939795]
["bitfinex-derivatives","ETHF0:USTF0",1770789202423,2.02419713,1976.7,1975.8,0.36400529]
["bitfinex-derivatives","ETHF0:USTF0",1770789202723,2.02419713,1976.7,1975.8,2.01774503]
["bitfinex-derivatives","ETHF0:USTF0",1770789204719,2.02419713,1976.7,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770789204924,2.02419713,1976.7,1975.7,41.16717494]
["bitfinex-derivatives","ETHF0:USTF0",1770789205123,2.02419713,1976.7,1975.7,43.09644004]
["bitfinex-derivatives","ETHF0:USTF0",1770789205527,2.02419713,1976.7,1975.7,0.36717494]
["bitfinex-derivatives","ETHF0:USTF0",1770789205727,2.02419713,1976.7,1975.5,26.08610441]
["bitfinex-derivatives","ETHF0:USTF0",1770789206122,1.89396076,1976.5,1975.2,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789206322,1.89396076,1976.3,1975.2,2.28930336]
["bitfinex-derivatives","ETHF0:USTF0",1770789207016,1.89396076,1976.3,1975.4,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789207818,1.89396076,1976.3,1975.4,9.46684441]
["bitfinex-derivatives","ETHF0:USTF0",1770789208026,1.89396076,1976.3,1975.5,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789208930,1.89396076,1976.3,1975.6,1.3118398]
["bitfinex-derivatives","ETHF0:USTF0",1770789209129,1.89396076,1976.3,1975.7,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789209724,1.89396076,1976.3,1975.5,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789211524,1.89396076,1976.3,1975.6,1.3118398]
["bitfinex-derivatives","ETHF0:USTF0",1770789211720,1.89396076,1976.3,1975.7,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789213824,1.89396076,1976.4,1976.0,1.3118398]
["bitfinex-derivatives","ETHF0:USTF0",1770789214023,1.89396076,1976.4,1976.1,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789214224,1.89396076,1976.4,1975.9,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789214426,1.89396076,1976.4,1975.7,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789215230,1.89396076,1976.4,1975.7,9.46684441]
["bitfinex-derivatives","ETHF0:USTF0",1770789215429,1.89396076,1976.4,1975.7,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789215832,1.89396076,1976.4,1975.6,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789216030,1.89396076,1976.2,1975.5,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789216231,1.89396076,1976.2,1975.4,10.77868421]
["bitfinex-derivatives","ETHF0:USTF0",1770789216532,1.89396076,1976.2,1975.5,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789217828,1.89396076,1976.2,1975.4,9.46684441]
["bitfinex-derivatives","ETHF0:USTF0",1770789218024,1.89396076,1976.2,1975.5,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789220629,1.89396076,1976.2,1975.4,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789220834,1.89396076,1976.2,1975.4,9.46684441]
["bitfinex-derivatives","ETHF0:USTF0",1770789221036,1.89396076,1976.2,1975.5,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789223436,1.89396076,1976.2,1975.4,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789223638,1.89396076,1976.2,1975.5,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789225139,1.89396076,1976.2,1975.4,9.46684441]
["bitfinex-derivatives","ETHF0:USTF0",1770789225739,1.89396076,1976.2,1975.5,1.9292651]
["bitfinex-derivatives","ETHF0:USTF0",1770789231345,2.04048674,1975.8,1975.2,7.89761757]
["bitfinex-derivatives","ETHF0:USTF0",1770789231547,2.04048674,1975.9,1975.3,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789232344,2.04048674,1975.9,1975.4,1.3118398]
["bitfinex-derivatives","ETHF0:USTF0",1770789232545,2.04048674,1976.2,1975.5,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789238650,2.04048674,1976.0,1975.4,9.50076376]
["bitfinex-derivatives","ETHF0:USTF0",1770789238851,2.04048674,1976.0,1975.5,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789239653,2.04048674,1976.0,1975.4,9.50076376]
["bitfinex-derivatives","ETHF0:USTF0",1770789240646,2.04048674,1976.2,1975.5,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789241056,2.04048674,1976.2,1975.4,9.50076376]
["bitfinex-derivatives","ETHF0:USTF0",1770789241753,2.04048674,1976.2,1975.4,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789246658,1.31231774,1976.1,1975.4,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789246857,2.04048674,1976.0,1975.4,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789247055,2.04048674,1976.0,1975.3,9.50076376]
["bitfinex-derivatives","ETHF0:USTF0",1770789247354,2.04048674,1976.1,1975.4,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789250052,2.04048674,1976.1,1975.3,7.53757931]
["bitfinex-derivatives","ETHF0:USTF0",1770789250252,2.04048674,1976.1,1975.3,9.50076376]
["bitfinex-derivatives","ETHF0:USTF0",1770789251256,2.04048674,1976.1,1975.4,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789252860,2.04048674,1976.3,1975.8,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789253458,2.04048674,1976.6,1975.8,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789253759,2.04048674,1976.6,1975.9,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789255162,2.04048674,1976.7,1975.9,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789255554,2.04048674,1976.7,1976.0,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789257659,0.00524225,1976.9,1976.2,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789257857,0.00524225,1976.9,1976.4,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789258049,2.04572899,1976.9,1976.4,1.96318445]
["bitfinex-derivatives","ETHF0:USTF0",1770789261553,2.04572899,1976.9,1976.4,1.93928547]
["bitfinex-derivatives","ETHF0:USTF0",1770789262260,2.04572899,1976.9,1976.2,42.74489154]
["bitfinex-derivatives","ETHF0:USTF0",1770789262760,2.04572899,1976.9,1976.3,1.93928547]
["bitfinex-derivatives","ETHF0:USTF0",1770789265361,2.04572899,1976.9,1976.2,0.00560607]
["bitfinex-derivatives","ETHF0:USTF0",1770789265764,2.04572899,1976.9,1976.2,1.97436789]
["bitfinex-derivatives","ETHF0:USTF0",1770789267668,2.04572899,1976.9,1976.2,0.00560607]
["bitfinex-derivatives","ETHF0:USTF0",1770789269078,2.04572899,1976.9,1976.2,1.97436789]
["bitfinex-derivatives","ETHF0:USTF0",1770789269478,2.04572899,1976.9,1976.2,0.00560607]
["bitfinex-derivatives","ETHF0:USTF0",1770789270578,2.04572899,1976.9,1976.2,1.97436789]
["bitfinex-derivatives","ETHF0:USTF0",1770789273683,2.04572899,1976.9,1976.3,1.96876182]
["bitfinex-derivatives","ETHF0:USTF0",1770789273982,2.04572899,1976.9,1976.2,0.00560607]
["bitfinex-derivatives","ETHF0:USTF0",1770789275084,2.04572899,1976.9,1976.2,1.97436789]
["bitfinex-derivatives","ETHF0:USTF0",1770789275284,2.04572899,1976.9,1976.2,0.00560607]
["bitfinex-derivatives","ETHF0:USTF0",1770789275781,2.04572899,1976.9,1976.2,1.97436789]
["bitfinex-derivatives","ETHF0:USTF0",1770789276784,2.04572899,1976.9,1976.2,0.00560607]
["bitfinex-derivatives","ETHF0:USTF0",1770789279085,2.04572899,1976.9,1976.2,1.97436789]
["bitfinex-derivatives","ETHF0:USTF0",1770789280085,2.04572899,1976.9,1976.2,0.00560607]
["bitfinex-derivatives","ETHF0:USTF0",1770789282190,1.98688867,1976.7,1976.2,0.00560607]
["bitfinex-derivatives","ETHF0:USTF0",1770789283485,1.98688867,1976.7,1976.2,1.97436789]
["bitfinex-derivatives","ETHF0:USTF0",1770789283888,1.98688867,1976.7,1976.2,0.00560607]
["bitfinex-derivatives","ETHF0:USTF0",1770789300804,1.98688867,1976.7,1975.9,2.01769478]
["bitfinex-derivatives","ETHF0:USTF0",1770789301105,4.32991097,1976.4,1975.5,1.8772953]
["bitfinex-derivatives","ETHF0:USTF0",1770789301401,4.84338146,1976.3,1975.5,1.8772953]
["bitfinex-derivatives","ETHF0:USTF0",1770789301601,3.01862356,1976.3,1975.3,2.01504111]
["bitfinex-derivatives","ETHF0:USTF0",1770789301908,0.00782946,1976.1,1975.3,2.02096831]
["bitfinex-derivatives","ETHF0:USTF0",1770789302405,3.02578138,1976.3,1975.3,2.02096831]
["bitfinex-derivatives","ETHF0:USTF0",1770789302599,0.00715782,1976.1,1975.3,2.02096831]
["bitfinex-derivatives","ETHF0:USTF0",1770789312404,0.04900634,1976.4,1975.5,2.00056723]
["bitfinex-derivatives","ETHF0:USTF0",1770789312708,0.04870373,1976.6,1975.5,2.00056723]
["bitfinex-derivatives","ETHF0:USTF0",1770789313011,0.04870373,1976.6,1975.7,2.00071854]
["bitfinex-derivatives","ETHF0:USTF0",1770789316105,0.10093106,1976.4,1975.7,2.00071854]
["bitfinex-derivatives","ETHF0:USTF0",1770789321311,0.10093106,1976.4,1975.3,0.0059272]
["bitfinex-derivatives","ETHF0:USTF0",1770789321511,0.11138105,1975.7,1974.7,2.01425745]
["bitfinex-derivatives","ETHF0:USTF0",1770789321710,1.31128741,1975.5,1974.7,2.35510802]
["bitfinex-derivatives","ETHF0:USTF0",1770789322020,1.95370267,1976.0,1974.8,2.01425745]
["bitfinex-derivatives","ETHF0:USTF0",1770789322317,1.95370267,1976.1,1975.1,2.01425745]
["bitfinex-derivatives","ETHF0:USTF0",1770789322509,1.95832388,1976.1,1975.1,2.01950558]
["bitfinex-derivatives","ETHF0:USTF0",1770789322709,0.00462121,1976.1,1975.1,2.01950558]
["bitfinex-derivatives","ETHF0:USTF0",1770789323106,1.95832388,1976.1,1975.1,2.01950558]
["bitfinex-derivatives","ETHF0:USTF0",1770789324916,1.95832388,1976.1,1975.4,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789325307,0.00462121,1976.1,1975.4,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789325710,2.0330996,1976.0,1975.4,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789325912,2.03772081,1976.1,1975.4,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789330318,0.00462121,1976.1,1975.6,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789332817,2.0330996,1977.0,1976.0,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789333022,2.0330996,1977.2,1976.3,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789333322,2.0330996,1977.4,1976.6,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789333516,2.0330996,1977.3,1976.6,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789333716,2.0330996,1977.0,1976.6,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1770789334622,2.0330996,1977.0,1976.6,1.85565773]
["bitfinex-derivatives","ETHF0:USTF0",1770789334824,2.0330996,1977.0,1976.6,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1770789335018,2.0330996,1976.8,1976.4,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789336117,2.0330996,1976.8,1976.4,1.85359241]
["bitfinex-derivatives","ETHF0:USTF0",1770789339023,2.0330996,1976.9,1976.4,1.85359241]
["bitfinex-derivatives","ETHF0:USTF0",1770789343932,2.0330996,1976.8,1976.4,1.85359241]
["bitfinex-derivatives","ETHF0:USTF0",1770789344829,2.0330996,1977.0,1976.4,1.85359241]
["bitfinex-derivatives","ETHF0:USTF0",1770789348738,2.0330996,1976.6,1976.1,1.84969565]
["bitfinex-derivatives","ETHF0:USTF0",1770789349739,2.0330996,1976.6,1976.1,1.85387707]
["bitfinex-derivatives","ETHF0:USTF0",1770789354538,1.31223143,1976.9,1976.1,1.85387707]
["bitfinex-derivatives","ETHF0:USTF0",1770789354744,3.26736176,1977.3,1976.4,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789354745,2.09117808,1977.0,1976.4,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789357839,2.09117808,1977.1,1976.5,1.31121533]
["bitfinex-derivatives","ETHF0:USTF0",1770789358041,2.09117808,1977.1,1976.6,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789358746,2.09554734,1977.3,1976.6,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789358946,3.40676267,1977.3,1976.6,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789359148,2.09117808,1977.2,1976.6,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789360142,1.31121533,1977.1,1976.4,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789360342,2.09117808,1977.0,1976.4,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789363446,2.09117808,1976.8,1976.2,9.48397628]
["bitfinex-derivatives","ETHF0:USTF0",1770789363646,2.09117808,1976.8,1976.3,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789364951,2.09117808,1976.6,1976.1,7.57308455]
["bitfinex-derivatives","ETHF0:USTF0",1770789365251,2.09117808,1976.4,1975.9,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789366253,2.09117808,1976.4,1975.9,1.91864463]
["bitfinex-derivatives","ETHF0:USTF0",1770789368652,2.09117808,1976.2,1975.9,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1770789368855,2.09117808,1976.2,1975.7,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789369749,2.09117808,1976.2,1975.7,1.92154667]
["bitfinex-derivatives","ETHF0:USTF0",1770789371551,2.09117808,1976.2,1975.7,0.00647352]
["bitfinex-derivatives","ETHF0:USTF0",1770789371752,2.09117808,1976.2,1975.7,1.92154667]
["bitfinex-derivatives","ETHF0:USTF0",1770789374759,1.31121533,1975.9,1975.3,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789374958,2.09117808,1975.8,1975.3,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789375555,2.09117808,1975.6,1975.2,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789375756,2.0969674,1975.6,1975.2,1.91987054]
["bitfinex-derivatives","ETHF0:USTF0",1770789376157,2.09117808,1975.4,1975.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1770789376451,2.09117808,1975.4,1975.0,1.91507315]
["bitfinex-derivatives","ETHF0:USTF0",1770789377362,2.09117808,1975.4,1975.0,1.91961959]
["bitfinex-derivatives","ETHF0:USTF0",1770789378559,2.09117808,1975.5,1975.0,1.91961959]
["bitfinex-derivatives","ETHF0:USTF0",1770789379057,2.09117808,1975.5,1975.0,0.00454644]
["bitfinex-derivatives","ETHF0:USTF0",1770789379362,2.09117808,1975.5,1975.0,1.91961959]
["bitfinex-derivatives","ETHF0:USTF0",1770789381165,0.00578932,1975.6,1975.0,1.91961959]
["bitfinex-derivatives","ETHF0:USTF0",1770789381559,0.00578932,1975.6,1975.2,1.99774322]
["bitfinex-derivatives","ETHF0:USTF0",1770789382259,2.09669106,1975.6,1975.2,1.99774322]
["bitfinex-derivatives","ETHF0:USTF0",1770789382758,0.00578932,1975.6,1975.2,1.99774322]
["bitfinex-derivatives","ETHF0:USTF0",1770789388273,1.99593882,1975.6,1975.2,1.99774322]
["bitfinex-derivatives","ETHF0:USTF0",1770789391673,0.00578932,1975.6,1975.2,1.99774322]
["bitfinex-derivatives","ETHF0:USTF0",1770789392069,1.9901495,1975.9,1975.2,1.99774322]
["bitfinex-derivatives","ETHF0:USTF0",1770789393170,1.99475085,1975.9,1975.2,1.99774322]
["bitfinex-derivatives","ETHF0:USTF0",1770789394272,1.99475085,1975.9,1975.0,2.11173714]
["bitfinex-derivatives","ETHF0:USTF0",1770789397575,1.99475085,1975.9,1975.1,2.1071907]
["bitfinex-derivatives","ETHF0:USTF0",1770789400581,0.00460135,1975.9,1975.1,2.1071907]
["bitfinex-derivatives","ETHF0:USTF0",1770789401277,1.99475085,1975.9,1975.1,2.1071907]
["bitfinex-derivatives","ETHF0:USTF0",1770789404986,1.99475085,1975.9,1975.1,9.67609383]
["bitfinex-derivatives","ETHF0:USTF0",1770789405178,0.00460135,1975.9,1975.2,2.1071907]
["bitfinex-derivatives","ETHF0:USTF0",1770789406287,1.31264281,1975.3,1974.3,2.20021602]
["bitfinex-derivatives","ETHF0:USTF0",1770789406488,0.47131739,1975.2,1974.3,2.20021602]
["bitfinex-derivatives","ETHF0:USTF0",1770789406687,3.0214823,1975.4,1974.3,2.20021602]
["bitfinex-derivatives","ETHF0:USTF0",1770789406888,8.40778598,1975.3,1974.3,2.20021602]
["bitfinex-derivatives","ETHF0:USTF0",1770789407189,0.10050642,1975.1,1974.3,2.20625028]
["bitfinex-derivatives","ETHF0:USTF0",1770789407388,45.40623852,1975.5,1974.3,2.20625028]
["bitfinex-derivatives","ETHF0:USTF0",1770789407389,0.10050642,1975.3,1974.3,3.51889309]
["bitfinex-derivatives","ETHF0:USTF0",1770789407586,0.10050642,1975.3,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789408494,5.06525686,1975.2,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789408793,3.0214823,1975.5,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789409092,5.0652227,1975.4,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789409289,5.0652227,1975.3,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789409591,3.0214823,1975.5,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789409783,5.06264926,1975.4,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789409986,5.06264926,1975.3,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789410188,3.0214823,1975.5,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789410387,5.0629414,1975.4,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789410592,5.0629414,1975.3,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789410798,3.0214823,1975.5,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789411099,3.0214823,1975.7,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789411402,5.06195558,1975.6,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789411700,3.0214823,1975.8,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789411900,5.06157624,1975.7,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789412195,5.06157624,1975.6,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789412400,5.06157624,1975.5,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789412597,3.0214823,1975.8,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789412898,5.06097445,1975.7,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789413091,5.06097445,1975.6,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789413293,3.0214823,1975.8,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789413492,5.06059117,1975.7,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789413701,5.06059117,1975.6,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789413896,3.0214823,1975.8,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789414099,5.06058218,1975.7,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789414397,5.06058218,1975.6,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789414598,5.06058218,1975.5,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789414899,3.0214823,1975.8,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789415196,5.06303654,1975.7,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789415386,5.06303654,1975.6,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789415591,5.06303654,1975.5,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789415793,3.0214823,1975.8,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789416099,5.06240486,1975.7,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789416400,5.06240486,1975.6,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789416698,3.0214823,1975.8,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789416699,5.06240486,1975.5,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789416998,3.0214823,1975.8,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789417294,5.06123369,1975.7,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789417598,5.06123369,1975.6,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789417800,3.0214823,1975.8,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789417995,5.06106474,1975.7,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789418194,5.06106474,1975.6,1974.4,2.20038554]
["bitfinex-derivatives","ETHF0:USTF0",1770789418394,3.0214823,1975.8,1974.6,2.2495265]
["bitfinex-derivatives","ETHF0:USTF0",1770789418594,5.06123444,1975.7,1974.6,2.2495265]
["bitfinex-derivatives","ETHF0:USTF0",1770789418798,5.06123444,1975.6,1974.6,2.2495265]
["bitfinex-derivatives","ETHF0:USTF0",1770789418999,3.0214823,1975.8,1974.6,2.2495265]
["bitfinex-derivatives","ETHF0:USTF0",1770789419196,5.06132706,1975.7,1974.6,2.2495265]
["bitfinex-derivatives","ETHF0:USTF0",1770789419398,0.00460135,1975.9,1974.6,2.2495265]
["bitfinex-derivatives","ETHF0:USTF0",1770789419797,0.00225191,1975.8,1974.6,2.2495265]
["bitfinex-derivatives","ETHF0:USTF0",1770789421296,0.00460135,1975.9,1974.6,2.2495265]
["bitfinex-derivatives","ETHF0:USTF0",1770789423795,0.00460135,1975.9,1974.8,2.23615489]
["bitfinex-derivatives","ETHF0:USTF0",1770789424000,0.00460135,1975.9,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789425705,3.0214823,1976.6,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789425905,5.04184098,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789426104,5.04184098,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789426307,3.0214823,1976.6,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789426506,5.04073061,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789426807,5.04073061,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789426999,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789427196,5.04075859,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789427400,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789427699,5.03850851,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789427906,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789428106,5.03864989,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789428306,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789428499,5.03826801,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789428698,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789428909,1.31280166,1976.2,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789430910,3.02649168,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789431107,5.0795664,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789431307,5.0795664,1976.3,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789431608,3.02649168,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789431811,5.07876973,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789432005,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789432206,5.06153599,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789432406,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789432605,5.06078134,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789432808,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789433107,5.06079041,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789433305,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789433505,5.15004044,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789433707,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789433907,5.15004124,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789434211,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789434509,5.14946768,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789434710,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789435009,5.14947172,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789435209,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789435409,5.14934708,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789435609,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789435910,5.14895341,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789436109,0.00500938,1976.5,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789436406,5.14884852,1976.4,1975.0,2.25264217]
["bitfinex-derivatives","ETHF0:USTF0",1770789436611,0.00500938,1976.5,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789438608,5.15027983,1976.4,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789438813,0.00500938,1976.5,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789439010,5.15030228,1976.4,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789439313,0.00500938,1976.5,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789439612,5.15164194,1976.4,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789439909,0.00748007,1976.3,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789442004,0.04262778,1976.1,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789442709,3.0214823,1976.4,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789442710,0.04397891,1976.4,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789443715,0.0495179,1976.5,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789446114,0.00500938,1976.5,1975.4,2.24505268]
["bitfinex-derivatives","ETHF0:USTF0",1770789448306,0.00500938,1976.5,1975.6,2.17640671]
["bitfinex-derivatives","ETHF0:USTF0",1770789448711,0.11389722,1976.8,1975.6,2.17640671]
["bitfinex-derivatives","ETHF0:USTF0",1770789449222,0.11389722,1976.8,1975.7,2.17395078]
["bitfinex-derivatives","ETHF0:USTF0",1770789449718,0.11839447,1976.8,1975.7,2.17784384]
["bitfinex-derivatives","ETHF0:USTF0",1770789451718,0.10451546,1976.5,1975.7,0.00389306]
["bitfinex-derivatives","ETHF0:USTF0",1770789451911,0.03575921,1976.3,1975.5,2.21648907]
["bitfinex-derivatives","ETHF0:USTF0",1770789452117,0.03575921,1976.1,1975.5,2.21648907]
["bitfinex-derivatives","ETHF0:USTF0",1770789452914,0.03575921,1976.1,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789463614,0.08693685,1976.2,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789468630,3.0214823,1976.4,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789468831,0.07309235,1976.3,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789469027,5.24370868,1976.2,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789469228,0.07309235,1976.2,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789470425,3.0230879,1976.4,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789470635,8.1931999,1976.4,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789471930,5.170112,1976.3,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789472727,3.0214823,1976.6,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789473129,8.17275467,1976.6,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789473733,0.00090971,1976.5,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789474035,5.15218208,1976.4,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789474234,0.00090971,1976.4,1975.5,2.22264114]
["bitfinex-derivatives","ETHF0:USTF0",1770789474933,0.00090971,1976.4,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789475128,1.31384318,1976.5,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789476638,0.00124757,1976.4,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789479429,1.32955677,1976.3,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789479630,0.01755223,1976.2,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789480237,0.00404341,1976.0,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789480637,1.31604795,1976.1,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789480837,0.00404341,1976.1,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789482338,48.42772082,1976.4,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789482635,5.16053996,1976.3,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789482836,4.33348684,1976.5,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789483136,1.31200454,1976.3,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789483637,4.33348684,1976.5,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789483831,5.15805958,1976.4,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789484035,1.36908923,1976.5,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789484231,5.15787904,1976.4,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789484434,1.36908923,1976.5,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789484733,5.20590733,1976.4,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789484933,0.05749029,1976.4,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789487941,0.01132405,1976.2,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789488240,1.31200454,1976.1,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789488438,0.01176463,1976.1,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789488740,0.01176463,1976.2,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789488939,0.01168968,1976.1,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789489241,1.32369422,1976.3,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789489534,0.01212187,1976.2,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789493542,1.36362936,1976.3,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789493942,1.31200454,1976.3,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789494542,1.36308076,1976.3,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789495832,0.04907633,1976.2,1975.6,2.23949991]
["bitfinex-derivatives","ETHF0:USTF0",1770789496031,3.07055863,1976.5,1975.7,2.22043285]
["bitfinex-derivatives","ETHF0:USTF0",1770789496232,5.17432337,1976.4,1975.7,2.22043285]
["bitfinex-derivatives","ETHF0:USTF0",1770789496440,5.12485183,1976.3,1975.7,2.22043285]
["bitfinex-derivatives","ETHF0:USTF0",1770789497743,0.08765607,1976.2,1975.7,2.22043285]
["bitfinex-derivatives","ETHF0:USTF0",1770789499740,0.08837412,1976.1,1975.7,2.22043285]
["bitfinex-derivatives","ETHF0:USTF0",1770789502541,0.06842059,1976.3,1975.7,2.22043285]
["bitfinex-derivatives","ETHF0:USTF0",1770789505637,0.06842059,1976.3,1975.5,0.00615207]
["bitfinex-derivatives","ETHF0:USTF0",1770789505838,0.09261762,1975.5,1975.2,2.19102248]
["bitfinex-derivatives","ETHF0:USTF0",1770789506040,3.42121813,1975.2,1974.6,2.0501528]
["bitfinex-derivatives","ETHF0:USTF0",1770789506547,2.10921359,1975.2,1974.6,2.0501528]
["bitfinex-derivatives","ETHF0:USTF0",1770789506746,2.11312074,1975.2,1974.6,2.05629064]
["bitfinex-derivatives","ETHF0:USTF0",1770789507648,2.10921359,1975.6,1974.6,2.05629064]
["bitfinex-derivatives","ETHF0:USTF0",1770789508751,2.11547696,1975.6,1974.6,2.05629064]
["bitfinex-derivatives","ETHF0:USTF0",1770789510752,2.11547696,1975.6,1974.7,2.0501528]
["bitfinex-derivatives","ETHF0:USTF0",1770789517154,0.00626337,1975.6,1974.7,2.0501528]
["bitfinex-derivatives","ETHF0:USTF0",1770789517351,2.11547696,1975.6,1974.7,2.0501528]
["bitfinex-derivatives","ETHF0:USTF0",1770789522564,2.11547696,1975.6,1974.1,2.0501528]
["bitfinex-derivatives","ETHF0:USTF0",1770789522565,2.10921359,1975.1,1974.1,2.0501528]
["bitfinex-derivatives","ETHF0:USTF0",1770789523659,2.10921359,1975.1,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789533366,1.99897871,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789533964,5.02287979,1975.2,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789534171,1.99897871,1975.0,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789535166,1.99897871,1974.8,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789541776,1.99897871,1975.0,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789542273,5.13161749,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789542468,1.99897871,1975.0,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789543173,5.13257063,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789543471,1.99897871,1975.0,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789543672,5.13255237,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789543869,1.99897871,1975.0,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789544070,7.13151242,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789544270,1.99897871,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789550071,1.96819572,1974.7,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789552077,1.96655466,1974.8,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789552376,7.11654478,1974.7,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789552571,1.96490233,1974.7,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789554376,3.02390108,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789554578,5.15371279,1974.8,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789554878,4.9874488,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789555078,5.15454645,1974.8,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789555280,1.96354772,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789556280,1.95740061,1975.0,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789556475,5.11209262,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789556674,1.95740061,1975.0,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789556881,7.06982051,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789557078,1.95771816,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789561387,1.84358621,1974.7,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789572493,4.86107524,1974.9,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789572694,6.93462142,1974.8,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789572895,1.83717416,1974.8,1974.1,2.05661402]
["bitfinex-derivatives","ETHF0:USTF0",1770789573690,50.27903711,1975.2,1974.5,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789573895,6.94682478,1975.1,1974.5,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789574197,1.84889751,1975.1,1974.5,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789576398,1.84391336,1975.3,1974.7,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789576693,6.9356336,1975.2,1974.7,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789576898,1.84391336,1975.2,1974.7,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789578297,1.8355154,1975.3,1974.7,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789579900,1.8247884,1975.3,1974.7,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789583506,1.85468713,1975.1,1974.4,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789585007,1.90624965,1975.3,1974.4,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789588604,1.90624965,1975.3,1974.5,1.31426478]
["bitfinex-derivatives","ETHF0:USTF0",1770789588803,1.90624965,1975.3,1974.6,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789595221,1.92372882,1975.2,1974.6,2.07944831]
["bitfinex-derivatives","ETHF0:USTF0",1770789596124,1.31358183,1975.1,1974.2,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789596323,1.94125054,1974.8,1974.2,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789596628,1.31358183,1974.5,1974.1,2.04847504]
["bitfinex-derivatives","ETHF0:USTF0",1770789596818,1.94125054,1974.4,1974.1,2.04847504]
["bitfinex-derivatives","ETHF0:USTF0",1770789597522,1.31358183,1974.7,1974.1,2.04847504]
["bitfinex-derivatives","ETHF0:USTF0",1770789597824,1.94022748,1974.6,1974.1,2.04847504]
["bitfinex-derivatives","ETHF0:USTF0",1770789600121,1.31358183,1974.7,1974.1,2.04847504]
["bitfinex-derivatives","ETHF0:USTF0",1770789600322,1.94235864,1975.0,1974.4,1.31358183]
["bitfinex-derivatives","ETHF0:USTF0",1770789600523,1.94235864,1975.2,1974.5,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789601423,1.94235864,1975.0,1974.2,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789601622,1.31358183,1974.9,1974.2,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789601825,1.94235864,1974.8,1974.2,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789602722,1.94235864,1974.6,1974.2,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789602918,1.94235864,1974.6,1974.1,0.00646122]
["bitfinex-derivatives","ETHF0:USTF0",1770789603123,1.94235864,1974.6,1974.1,2.04847504]
["bitfinex-derivatives","ETHF0:USTF0",1770789604729,1.94235864,1974.8,1974.1,2.04847504]
["bitfinex-derivatives","ETHF0:USTF0",1770789605029,50.28656242,1975.2,1974.3,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789605229,1.94235864,1975.2,1974.3,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789605625,1.94235864,1975.2,1974.4,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789605826,1.94235864,1975.2,1974.5,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789609831,1.94235864,1975.4,1974.5,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789610529,1.94235864,1975.2,1974.5,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789616138,1.94235864,1975.4,1974.5,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789618042,1.94862201,1975.6,1974.5,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789618541,1.94862201,1975.6,1974.7,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789620539,0.00626337,1975.6,1974.7,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789622743,1.99564621,1976.1,1974.7,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789622943,7.03470607,1976.0,1974.7,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789623144,1.99581176,1976.0,1974.7,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789623741,2.00061121,1976.0,1974.7,2.04201382]
["bitfinex-derivatives","ETHF0:USTF0",1770789623942,2.00061121,1976.0,1974.9,1.96333386]
["bitfinex-derivatives","ETHF0:USTF0",1770789625144,1.95348009,1976.4,1975.3,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789625341,1.95348009,1976.4,1975.4,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789626148,1.95914417,1976.4,1975.4,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789627749,1.95914417,1976.4,1975.2,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789628249,1.883572,1976.2,1974.9,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789628448,1.8674262,1976.0,1974.9,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789634346,1.8674262,1976.0,1975.0,1.31275595]
["bitfinex-derivatives","ETHF0:USTF0",1770789634653,1.8674262,1976.0,1975.1,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789635245,1.76622318,1976.1,1975.1,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789643459,0.00566408,1976.4,1975.1,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789643658,0.00566408,1976.4,1975.5,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789643864,0.00566408,1976.4,1975.5,2.06127537]
["bitfinex-derivatives","ETHF0:USTF0",1770789644265,1.62400352,1976.6,1975.7,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789645262,1.62846984,1976.6,1975.7,2.05713953]
["bitfinex-derivatives","ETHF0:USTF0",1770789655968,1.62846984,1976.6,1975.5,0.00413584]
["bitfinex-derivatives","ETHF0:USTF0",1770789655969,1.62846984,1976.6,1975.5,1.90035838]
["bitfinex-derivatives","ETHF0:USTF0",1770789656566,1.58572393,1976.4,1975.5,1.90035838]
["bitfinex-derivatives","ETHF0:USTF0",1770789656872,1.58770276,1976.2,1975.5,1.90035838]
["bitfinex-derivatives","ETHF0:USTF0",1770789658670,1.56145225,1976.5,1975.5,1.90035838]
["bitfinex-derivatives","ETHF0:USTF0",1770789666278,1.56805294,1976.6,1975.5,1.90035838]
["bitfinex-derivatives","ETHF0:USTF0",1770789671477,1.51318582,1976.4,1975.5,1.90035838]
["bitfinex-derivatives","ETHF0:USTF0",1770789675770,1.47957202,1976.2,1975.5,0.00413584]
["bitfinex-derivatives","ETHF0:USTF0",1770789677580,1.47957202,1976.2,1975.5,1.90035838]
["bitfinex-derivatives","ETHF0:USTF0",1770789677880,1.47957202,1976.2,1975.5,0.00413584]
["bitfinex-derivatives","ETHF0:USTF0",1770789679380,1.36208221,1976.0,1975.1,1.89622254]
["bitfinex-derivatives","ETHF0:USTF0",1770789680176,1.36208221,1976.0,1975.1,1.90177985]
["bitfinex-derivatives","ETHF0:USTF0",1770789682479,1.33793646,1975.8,1975.1,0.00555731]
["bitfinex-derivatives","ETHF0:USTF0",1770789683575,1.33108043,1975.6,1974.8,1.71652118]
["bitfinex-derivatives","ETHF0:USTF0",1770789683977,1.33108043,1975.6,1974.5,1.71652118]
["bitfinex-derivatives","ETHF0:USTF0",1770789684683,1.27083539,1975.4,1974.5,0.00498656]
["bitfinex-derivatives","ETHF0:USTF0",1770789684878,1.27385348,1975.2,1974.5,0.00498656]
["bitfinex-derivatives","ETHF0:USTF0",1770789685080,1.28007699,1975.2,1974.5,0.00498656]
["bitfinex-derivatives","ETHF0:USTF0",1770789686374,1.28007699,1975.2,1974.5,1.69700012]
["bitfinex-derivatives","ETHF0:USTF0",1770789686982,0.00622351,1975.2,1974.5,1.69700012]
["bitfinex-derivatives","ETHF0:USTF0",1770789688378,1.24666749,1975.9,1974.5,1.69700012]
["bitfinex-derivatives","ETHF0:USTF0",1770789689285,1.25232881,1975.9,1974.5,1.69700012]
["bitfinex-derivatives","ETHF0:USTF0",1770789689886,1.23108247,1975.7,1974.5,1.69700012]
["bitfinex-derivatives","ETHF0:USTF0",1770789701701,1.13660323,1975.5,1974.5,1.69700012]
["bitfinex-derivatives","ETHF0:USTF0",1770789705208,1.11839724,1975.3,1974.5,1.69700012]
["bitfinex-derivatives","ETHF0:USTF0",1770789705609,1.11839724,1975.3,1974.5,0.00498656]
["bitfinex-derivatives","ETHF0:USTF0",1770789706405,1.11341791,1975.1,1974.2,1.69201356]
["bitfinex-derivatives","ETHF0:USTF0",1770789706612,1.11341791,1974.9,1974.0,2.03416064]
["bitfinex-derivatives","ETHF0:USTF0",1770789707509,1.11341791,1974.9,1974.0,2.03962096]
["bitfinex-derivatives","ETHF0:USTF0",1770789709310,1.06328618,1975.0,1974.1,1.69201356]
["bitfinex-derivatives","ETHF0:USTF0",1770789709806,1.06328618,1975.1,1974.1,1.69201356]
["bitfinex-derivatives","ETHF0:USTF0",1770789710207,1.09794958,1975.3,1974.1,1.69201356]
["bitfinex-derivatives","ETHF0:USTF0",1770789710408,1.09794958,1975.3,1974.4,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789711508,3.02151273,1975.8,1974.4,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789711716,1.09453109,1975.8,1974.7,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789712414,1.09453109,1975.8,1974.9,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789717615,1.04309374,1975.9,1974.9,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789719114,1.02734435,1975.7,1974.9,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789723019,0.98872256,1975.8,1974.9,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789726718,0.00566132,1975.9,1974.9,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789726919,0.94704999,1975.9,1974.9,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789727621,0.00566132,1975.9,1974.9,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789727817,0.94212898,1976.4,1975.1,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789728024,3.02151273,1976.6,1975.0,17.03869556]
["bitfinex-derivatives","ETHF0:USTF0",1770789728025,0.9541093,1976.6,1975.4,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789728426,0.9541093,1976.6,1975.6,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789728724,0.00376898,1976.6,1975.7,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789730720,1.01186829,1977.1,1976.0,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789731117,1.01282101,1976.9,1975.8,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789731621,1.01664416,1976.9,1975.8,1.62206002]
["bitfinex-derivatives","ETHF0:USTF0",1770789735319,0.96911279,1976.7,1975.6,1.62628771]
["bitfinex-derivatives","ETHF0:USTF0",1770789738226,0.93015175,1976.6,1975.6,1.62628771]
["bitfinex-derivatives","ETHF0:USTF0",1770789743231,0.91989357,1976.4,1975.6,1.62628771]
["bitfinex-derivatives","ETHF0:USTF0",1770789743931,3.00664517,1976.8,1975.6,1.62628771]
["bitfinex-derivatives","ETHF0:USTF0",1770789744129,0.88893656,1976.7,1975.6,1.62628771]
["bitfinex-derivatives","ETHF0:USTF0",1770789744736,0.87106577,1976.5,1975.6,1.62628771]
["bitfinex-derivatives","ETHF0:USTF0",1770789746640,0.88232888,1976.3,1975.6,1.62628771]
["bitfinex-derivatives","ETHF0:USTF0",1770789749937,0.86187971,1976.4,1975.6,1.62628771]
["bitfinex-derivatives","ETHF0:USTF0",1770789750539,0.86187971,1976.4,1975.6,0.00422769]
["bitfinex-derivatives","ETHF0:USTF0",1770789750841,0.9634414,1976.2,1975.6,0.00422769]
["bitfinex-derivatives","ETHF0:USTF0",1770789751242,0.9634414,1976.2,1975.6,1.5262106]
["bitfinex-derivatives","ETHF0:USTF0",1770789753449,0.92981739,1975.9,1974.9,1.52198291]
["bitfinex-derivatives","ETHF0:USTF0",1770789754342,0.92981739,1975.9,1974.9,1.52667502]
["bitfinex-derivatives","ETHF0:USTF0",1770789758350,0.92858382,1975.7,1974.9,1.52667502]
["bitfinex-derivatives","ETHF0:USTF0",1770789758645,0.92858382,1975.7,1974.9,0.00469211]
["bitfinex-derivatives","ETHF0:USTF0",1770789758850,0.92858382,1975.7,1974.9,0.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1770789759362,0.92276989,1975.5,1974.6,1.52198291]
["bitfinex-derivatives","ETHF0:USTF0",1770789759553,0.92276989,1975.3,1974.6,1.52198291]
["bitfinex-derivatives","ETHF0:USTF0",1770789759851,0.92276989,1975.3,1974.2,1.52198291]
["bitfinex-derivatives","ETHF0:USTF0",1770789760452,0.92907457,1975.3,1974.2,1.52579024]
["bitfinex-derivatives","ETHF0:USTF0",1770789764647,0.00630468,1975.3,1974.2,1.52579024]
["bitfinex-derivatives","ETHF0:USTF0",1770789764852,0.91793223,1975.3,1974.2,1.52579024]
["bitfinex-derivatives","ETHF0:USTF0",1770789780679,0.00630468,1975.3,1974.2,1.52579024]
["bitfinex-derivatives","ETHF0:USTF0",1770789780881,0.81800752,1975.6,1974.4,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789781477,0.8198389,1975.8,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789781980,0.82556305,1975.8,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789782377,0.82840077,1975.6,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789783281,0.82400537,1975.4,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789784479,0.84308668,1975.2,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789784681,0.84308668,1975.2,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789785380,0.83874953,1975.0,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789786578,3.83114424,1975.3,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789786782,5.0826221,1975.2,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789786984,5.0826221,1975.1,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789787187,5.90280013,1975.1,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789787384,3.01181456,1975.3,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789787586,0.81511802,1975.2,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789787883,5.08487457,1975.1,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789788082,0.81511802,1975.2,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789788285,5.08685629,1975.1,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789788486,0.81511802,1975.2,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789788678,5.08910777,1975.1,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789788885,0.81511802,1975.2,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789789083,5.09057092,1975.1,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789789288,3.81809702,1975.4,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789789486,5.09225977,1975.3,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789789690,5.09225977,1975.2,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789789988,3.01181456,1975.5,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789790191,5.07231789,1975.5,1974.3,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789790494,0.79780994,1975.7,1974.5,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789790680,3.01753871,1975.8,1974.5,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789790681,5.87081165,1975.6,1974.5,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789790885,0.79780994,1975.6,1974.5,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789792794,0.80554772,1975.8,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789793088,0.00572415,1975.8,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789793289,0.80160842,1975.8,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789794283,0.7919756,1975.6,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789794894,0.7919756,1975.4,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789795592,0.78812361,1975.6,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789797793,0.00572415,1975.8,1974.6,1.6611679]
["bitfinex-derivatives","ETHF0:USTF0",1770789797994,0.80303113,1975.8,1974.6,1.6611679]
["bitfinex-derivatives","ETHF0:USTF0",1770789800396,0.80303113,1975.8,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789800596,0.77839389,1975.6,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789800890,0.77839389,1975.4,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789801096,3.01181456,1975.7,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789801296,0.77977204,1975.6,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789801788,0.77551661,1975.4,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789805594,3.01181456,1975.7,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789805900,0.66591621,1975.6,1974.6,1.4077779]
["bitfinex-derivatives","ETHF0:USTF0",1770789808094,0.67042863,1975.8,1974.6,1.6611779]
["bitfinex-derivatives","ETHF0:USTF0",1770789808597,0.67042863,1975.8,1974.7,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789812698,0.62123783,1975.6,1974.7,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789814002,0.63216917,1975.8,1974.7,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789814401,0.00572415,1975.8,1974.7,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789814996,0.62386807,1975.8,1974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770789815197,0.62386807,1975.8,1974.9,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789820801,0.00572415,1975.8,1974.9,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789821002,3.01181456,1976.2,1975.3,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789821205,0.61566014,1976.6,1975.5,3.26213069]
["bitfinex-derivatives","ETHF0:USTF0",1770789821503,0.61566014,1976.8,1975.7,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789821901,0.62164399,1976.8,1975.9,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789822100,0.00598385,1976.8,1975.9,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789823901,0.00598385,1976.8,1975.9,17.65923128]
["bitfinex-derivatives","ETHF0:USTF0",1770789824208,0.7065572,1976.8,1976.0,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789824608,0.7065572,1976.8,1975.8,1.29223128]
["bitfinex-derivatives","ETHF0:USTF0",1770789831312,0.60909688,1976.4,1975.7,0.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1770789831610,0.60909688,1976.4,1975.4,1.20167236]
["bitfinex-derivatives","ETHF0:USTF0",1770789832408,0.60909688,1976.4,1975.4,1.20541245]
["bitfinex-derivatives","ETHF0:USTF0",1770789837617,0.56146675,1976.2,1975.4,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1770789838708,0.54926588,1975.9,1974.9,1.20167236]
["bitfinex-derivatives","ETHF0:USTF0",1770789839815,0.54405471,1975.7,1974.9,1.20602281]
["bitfinex-derivatives","ETHF0:USTF0",1770789840315,0.53205633,1975.6,1974.9,1.20602281]
["bitfinex-derivatives","ETHF0:USTF0",1770789841009,0.53205633,1975.9,1974.9,1.20602281]
["bitfinex-derivatives","ETHF0:USTF0",1770789842413,0.52849018,1976.1,1974.9,1.20602281]
["bitfinex-derivatives","ETHF0:USTF0",1770789851119,0.49768331,1976.5,1975.2,1.20167236]
["bitfinex-derivatives","ETHF0:USTF0",1770789851721,0.49768331,1976.5,1975.4,1.20167236]
["bitfinex-derivatives","ETHF0:USTF0",1770789854925,0.52243068,1976.7,1975.4,1.20167236]
["bitfinex-derivatives","ETHF0:USTF0",1770789855326,0.51798717,1976.5,1975.4,1.20167236]
["bitfinex-derivatives","ETHF0:USTF0",1770789856621,0.54360479,1976.7,1975.4,1.20167236]
["bitfinex-derivatives","ETHF0:USTF0",1770789862030,0.54360479,1976.7,1975.6,1.09837884]
["bitfinex-derivatives","ETHF0:USTF0",1770789863828,0.00598385,1976.8,1975.7,1.09837884]
["bitfinex-derivatives","ETHF0:USTF0",1770789866532,0.48522751,1976.8,1975.7,1.09837884]
["bitfinex-derivatives","ETHF0:USTF0",1770789871036,0.00598385,1976.8,1975.7,1.09837884]
["bitfinex-derivatives","ETHF0:USTF0",1770789871735,0.51971388,1976.8,1975.7,1.09837884]
["bitfinex-derivatives","ETHF0:USTF0",1770789876746,0.00598385,1976.8,1975.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770789876945,0.50877335,1977.4,1976.3,1.03280916]
["bitfinex-derivatives","ETHF0:USTF0",1770789877350,0.50512348,1977.8,1976.5,1.03280916]
["bitfinex-derivatives","ETHF0:USTF0",1770789877648,0.50512348,1977.8,1976.7,1.03280916]
["bitfinex-derivatives","ETHF0:USTF0",1770789878039,0.51060179,1977.8,1976.7,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1770789879049,0.49930489,1977.6,1976.7,0.00574618]
["bitfinex-derivatives","ETHF0:USTF0",1770789879251,5.0393662,1977.7,1976.7,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1770789879252,0.49536459,1977.4,1976.7,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1770789883256,0.39719876,1977.7,1976.7,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1770789888159,0.37265386,1977.5,1976.7,1.03855534]
["bitfinex-derivatives","ETHF0:USTF0",1770789891756,0.36148489,1977.3,1976.4,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789892661,0.3294199,1977.1,1976.4,0.99590888]
["bitfinex-derivatives","ETHF0:USTF0",1770789896960,0.34620627,1976.7,1975.9,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789897265,0.34620627,1976.5,1975.2,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789897856,0.34620627,1976.5,1975.2,0.99490883]
["bitfinex-derivatives","ETHF0:USTF0",1770789899767,0.33779417,1976.3,1975.2,0.99490883]
["bitfinex-derivatives","ETHF0:USTF0",1770789899964,0.34390264,1976.3,1975.2,0.99490883]
["bitfinex-derivatives","ETHF0:USTF0",1770789900569,0.00610847,1976.3,1975.2,0.99490883]
["bitfinex-derivatives","ETHF0:USTF0",1770789902066,0.42786373,1976.9,1975.5,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789903160,0.43322719,1976.9,1975.5,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789916979,0.43250136,1976.9,1975.7,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789918475,0.00536346,1976.9,1975.9,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789918780,0.00536346,1976.9,1976.0,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789918975,0.43070887,1977.4,1976.2,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789919274,0.42845057,1977.2,1976.2,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789919578,5.04667653,1977.3,1976.0,9.0907017]
["bitfinex-derivatives","ETHF0:USTF0",1770789919579,3.44607517,1977.0,1976.0,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789919780,0.42845057,1976.8,1976.0,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789920078,0.42845057,1976.6,1976.0,0.99012741]
["bitfinex-derivatives","ETHF0:USTF0",1770789920979,0.42845057,1976.6,1975.5,0.94762383]
["bitfinex-derivatives","ETHF0:USTF0",1770789922476,0.39642271,1976.4,1975.5,0.94762383]
["bitfinex-derivatives","ETHF0:USTF0",1770789922675,0.39642271,1976.2,1975.5,0.94762383]
["bitfinex-derivatives","ETHF0:USTF0",1770789924579,0.39642271,1976.2,1975.3,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789925280,0.38584894,1976.0,1975.3,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789925680,0.38584894,1976.2,1975.3,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789927776,0.38253177,1976.4,1975.3,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789931779,0.39190128,1976.2,1975.3,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789939082,0.39273315,1976.0,1975.3,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789940880,0.39273315,1976.0,1975.2,0.00478142]
["bitfinex-derivatives","ETHF0:USTF0",1770789941178,0.40419527,1975.8,1975.2,0.00478142]
["bitfinex-derivatives","ETHF0:USTF0",1770789941983,0.40419527,1975.8,1975.2,0.95763722]
["bitfinex-derivatives","ETHF0:USTF0",1770789942377,0.40419527,1975.8,1974.9,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789942580,0.39845273,1975.6,1974.5,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789942878,0.39845273,1975.5,1974.5,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789943280,0.3967536,1975.2,1974.1,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789943679,0.40265973,1975.2,1974.1,0.95647927]
["bitfinex-derivatives","ETHF0:USTF0",1770789943880,1.01631283,1974.9,1974.1,0.95647927]
["bitfinex-derivatives","ETHF0:USTF0",1770789944581,1.01631283,1974.6,1973.9,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789944983,1.01631283,1974.9,1974.0,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789945278,1.01631283,1975.1,1974.0,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789945680,1.01631283,1975.1,1974.0,0.95880724]
["bitfinex-derivatives","ETHF0:USTF0",1770789949288,1.01631283,1975.9,1974.8,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789949591,1.01631283,1976.5,1974.8,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789949890,1.01631283,1975.9,1974.9,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789950192,1.02029888,1975.9,1974.9,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789951987,0.92728504,1975.8,1974.9,0.9528558]
["bitfinex-derivatives","ETHF0:USTF0",1770789952491,0.92728504,1975.5,1974.5,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789956498,0.92728504,1975.3,1974.5,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789957491,0.92728504,1975.3,1974.3,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789964106,0.92728504,1975.2,1974.3,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789967411,0.92728504,1975.4,1974.3,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789972515,0.92728504,1975.2,1974.3,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789973213,0.92728504,1975.0,1974.3,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789973617,0.92728504,1975.0,1974.2,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789974013,5.0206289,1974.9,1974.2,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789974215,0.92728504,1974.8,1974.2,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789974514,0.92728504,1974.8,1974.1,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789975813,0.92728504,1974.8,1974.0,0.96048352]
["bitfinex-derivatives","ETHF0:USTF0",1770789976113,0.92728504,1974.6,1974.0,0.96048352]
["bitfinex-derivatives","ETHF0:USTF0",1770789977512,0.92728504,1974.6,1974.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1770789977715,0.92728504,1974.4,1974.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1770789978017,0.93113706,1974.4,1974.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1770789978207,0.93113706,1974.4,1973.8,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789979020,0.00385202,1974.4,1973.8,0.95453208]
["bitfinex-derivatives","ETHF0:USTF0",1770789979214,0.00385202,1974.4,1973.8,0.95963489]
["bitfinex-derivatives","ETHF0:USTF0",1770789979814,0.93113706,1974.4,1973.8,0.95963489]
["bitfinex-derivatives","ETHF0:USTF0",1770789984514,0.93113706,1974.4,1973.8,0.00510281]
["bitfinex-derivatives","ETHF0:USTF0",1770789987824,0.97221953,1974.0,1973.2,0.94155494]
["bitfinex-derivatives","ETHF0:USTF0",1770789988819,0.97221953,1974.0,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770789989616,0.97221953,1974.3,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770789989822,0.97221953,1974.1,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770789990322,0.97221953,1974.3,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770789990817,0.00385202,1974.4,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770789991011,0.97607155,1974.4,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770789991610,0.00385202,1974.4,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770789992013,0.97607155,1974.4,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770789996821,0.00385202,1974.4,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770789997022,0.97607155,1974.4,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770790002323,1.22565953,1974.3,1973.2,0.94753706]
["bitfinex-derivatives","ETHF0:USTF0",1770790002631,0.97221953,1974.1,1973.2,0.00598212]
["bitfinex-derivatives","ETHF0:USTF0",1770790002831,0.97221953,1973.9,1972.5,0.94155494]
["bitfinex-derivatives","ETHF0:USTF0",1770790003025,0.97221953,1973.7,1972.5,0.94155494]
["bitfinex-derivatives","ETHF0:USTF0",1770790003330,0.97221953,1973.5,1972.5,0.94155494]
["bitfinex-derivatives","ETHF0:USTF0",1770790003829,0.97221953,1973.3,1972.5,0.00431381]
["bitfinex-derivatives","ETHF0:USTF0",1770790004021,0.97221953,1973.1,1972.5,0.94586875]
["bitfinex-derivatives","ETHF0:USTF0",1770790005522,0.97221953,1973.3,1972.5,0.94586875]
["bitfinex-derivatives","ETHF0:USTF0",1770790007731,14.63394068,1975.0,1972.5,0.94586875]
["bitfinex-derivatives","ETHF0:USTF0",1770790007732,0.97221953,1973.5,1972.5,0.94586875]
["bitfinex-derivatives","ETHF0:USTF0",1770790009029,45.32269105,1974.1,1972.5,0.94586875]
["bitfinex-derivatives","ETHF0:USTF0",1770790009030,0.97221953,1974.1,1972.5,0.94586875]
["bitfinex-derivatives","ETHF0:USTF0",1770790009220,0.97221953,1974.3,1972.9,0.94155494]
["bitfinex-derivatives","ETHF0:USTF0",1770790009830,0.97221953,1974.1,1973.1,0.94155494]
["bitfinex-derivatives","ETHF0:USTF0",1770790010021,0.97221953,1973.9,1973.1,0.94155494]
["bitfinex-derivatives","ETHF0:USTF0",1770790012028,0.97221953,1973.9,1972.7,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790013434,0.97221953,1973.9,1972.8,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790015834,1.00100242,1974.0,1972.8,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790018736,1.00100242,1974.3,1972.8,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790019235,1.00100242,1974.3,1973.0,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790019734,1.00100242,1974.3,1973.2,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790020037,0.00385202,1974.4,1973.4,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790021534,1.00100242,1975.1,1974.0,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790021830,1.00100242,1975.3,1974.0,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790022133,1.00100242,1975.3,1974.2,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790022434,0.00392769,1975.3,1974.3,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790022735,1.00100242,1975.2,1974.3,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790024228,1.00100242,1975.2,1974.2,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1770790024629,1.00100242,1975.0,1973.7,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790025839,1.00100242,1975.0,1973.7,0.98547563]
["bitfinex-derivatives","ETHF0:USTF0",1770790035033,1.00100242,1974.2,1972.9,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790035340,1.00100242,1973.8,1972.4,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790035728,1.00100242,1973.6,1972.4,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790035932,1.00100242,1973.4,1972.4,0.97940576]
["bitfinex-derivatives","ETHF0:USTF0",1770790036134,1.00100242,1973.2,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790036437,1.00100242,1973.0,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790036636,0.79238139,1972.9,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790036837,0.79238139,1972.8,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790037137,1.00100242,1973.0,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790037332,1.79348065,1972.9,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790037534,0.79247823,1972.8,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790037734,1.00100242,1973.1,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790037930,0.7924789,1973.0,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790038132,1.79348132,1972.9,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790038331,0.7924789,1972.8,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790038535,1.00100242,1973.5,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790038731,1.00100242,1973.3,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790039038,0.79248049,1973.2,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790039346,0.79248049,1973.1,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790039534,0.79248049,1973.0,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790039730,1.00100242,1973.3,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790039931,1.79346146,1973.2,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790040139,0.79245904,1973.1,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790040332,0.79245904,1973.0,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790040538,1.00100242,1973.2,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790040743,1.74567756,1973.1,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790041045,0.79246006,1973.0,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790041246,0.9532175,1973.1,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790041437,0.79246575,1973.0,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790041637,0.9532175,1973.1,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790041833,0.9532175,1972.9,1972.4,0.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1770790042243,0.00630328,1973.6,1971.7,16.79629407]
["bitfinex-derivatives","ETHF0:USTF0",1770790042244,0.9532175,1972.7,1971.7,16.79629407]
["bitfinex-derivatives","ETHF0:USTF0",1770790042438,0.9532175,1972.5,1971.7,0.95407432]
["bitfinex-derivatives","ETHF0:USTF0",1770790042641,1.74572903,1972.4,1971.7,0.95407432]
["bitfinex-derivatives","ETHF0:USTF0",1770790042844,0.79251153,1972.3,1971.7,0.95407432]
["bitfinex-derivatives","ETHF0:USTF0",1770790043044,0.79251153,1972.2,1971.7,0.95407432]
["bitfinex-derivatives","ETHF0:USTF0",1770790043241,0.00432502,1972.2,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790044142,0.9532175,1972.6,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790044343,0.97385821,1972.4,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790044542,0.97385821,1972.2,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790044845,0.97385821,1973.1,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790045045,0.97385821,1972.9,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790045249,0.97385821,1972.7,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790045552,0.97385821,1972.5,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790046144,0.97886498,1972.7,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790046448,1.766583,1972.6,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790046650,0.97385821,1972.5,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790047554,0.97886498,1972.7,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790047752,1.76657761,1972.6,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790047951,0.97385821,1972.6,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790048546,0.97385821,1972.4,1971.7,0.95861735]
["bitfinex-derivatives","ETHF0:USTF0",1770790049850,0.97385821,1972.2,1970.7,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790050056,0.97385821,1972.0,1970.7,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790050255,0.79277615,1971.9,1970.7,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790050449,1.76663436,1971.9,1970.7,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790050644,0.97385821,1971.7,1970.7,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790050851,0.97385821,1971.7,1970.7,1.03091155]
["bitfinex-derivatives","ETHF0:USTF0",1770790051655,0.97385821,1972.6,1970.7,1.03091155]
["bitfinex-derivatives","ETHF0:USTF0",1770790051952,0.97385821,1972.4,1970.7,1.03091155]
["bitfinex-derivatives","ETHF0:USTF0",1770790052144,0.97385821,1972.2,1970.7,1.03091155]
["bitfinex-derivatives","ETHF0:USTF0",1770790052349,0.97385821,1972.0,1970.7,1.03091155]
["bitfinex-derivatives","ETHF0:USTF0",1770790052548,0.97385821,1971.8,1970.7,1.03091155]
["bitfinex-derivatives","ETHF0:USTF0",1770790056359,0.97385821,1971.6,1970.7,0.00636631]
["bitfinex-derivatives","ETHF0:USTF0",1770790056559,0.97385821,1971.4,1970.7,0.00636631]
["bitfinex-derivatives","ETHF0:USTF0",1770790056961,0.97385821,1971.2,1970.7,1.03091155]
["bitfinex-derivatives","ETHF0:USTF0",1770790057262,0.98032392,1971.2,1970.7,1.03091155]
["bitfinex-derivatives","ETHF0:USTF0",1770790057464,0.98032392,1971.2,1970.7,0.00636631]
["bitfinex-derivatives","ETHF0:USTF0",1770790057960,0.98032392,1971.2,1968.9,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790057961,0.97385821,1970.7,1968.9,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790058156,0.97385821,1970.7,1969.2,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790058467,0.97385821,1970.5,1969.0,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790058667,0.97385821,1970.3,1969.0,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790058860,0.97385821,1970.3,1969.0,1.02938567]
["bitfinex-derivatives","ETHF0:USTF0",1770790059865,0.97385821,1970.1,1969.0,1.02938567]
["bitfinex-derivatives","ETHF0:USTF0",1770790060066,0.97385821,1969.9,1969.0,1.02938567]
["bitfinex-derivatives","ETHF0:USTF0",1770790060264,0.97385821,1969.9,1969.0,0.00484043]
["bitfinex-derivatives","ETHF0:USTF0",1770790060565,0.97385821,1969.9,1969.0,1.02938567]
["bitfinex-derivatives","ETHF0:USTF0",1770790061263,0.97385821,1970.2,1969.0,1.02938567]
["bitfinex-derivatives","ETHF0:USTF0",1770790061463,0.97385821,1970.0,1969.0,1.02938567]
["bitfinex-derivatives","ETHF0:USTF0",1770790061665,0.97385821,1969.8,1969.0,0.00484043]
["bitfinex-derivatives","ETHF0:USTF0",1770790061866,0.97966097,1969.8,1969.0,0.00484043]
["bitfinex-derivatives","ETHF0:USTF0",1770790062171,0.97966097,1969.8,1969.0,1.02938567]
["bitfinex-derivatives","ETHF0:USTF0",1770790062365,0.97966097,1969.8,1969.0,0.00484043]
["bitfinex-derivatives","ETHF0:USTF0",1770790062562,0.97966097,1969.8,1969.0,1.02938567]
["bitfinex-derivatives","ETHF0:USTF0",1770790063860,0.00580276,1969.8,1969.0,1.02938567]
["bitfinex-derivatives","ETHF0:USTF0",1770790064170,0.97385821,1970.9,1969.1,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790064362,0.97385821,1970.7,1969.1,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790064564,0.97385821,1970.5,1969.1,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790064766,0.97385821,1970.3,1969.1,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790064967,0.97914526,1970.3,1969.1,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790066264,0.97914526,1970.3,1969.1,7.27570524]
["bitfinex-derivatives","ETHF0:USTF0",1770790066462,1.9803298,1971.3,1969.7,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790066661,0.97385821,1970.9,1969.7,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790067261,0.97385821,1970.9,1969.9,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790067472,0.00503647,1970.9,1969.9,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790069770,0.97889468,1970.9,1969.9,1.02454524]
["bitfinex-derivatives","ETHF0:USTF0",1770790071276,1.01537865,1970.7,1969.4,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790071476,1.01537865,1970.5,1969.4,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790071677,1.01537865,1970.5,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790071976,1.01537865,1970.5,1969.6,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790072278,0.79350127,1970.4,1969.6,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790072472,1.01537865,1970.5,1969.6,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790072776,0.79349653,1970.4,1969.6,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790072976,1.01537865,1970.6,1969.6,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790073173,1.80890112,1970.5,1969.6,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790073475,1.01537865,1970.7,1969.6,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790073671,0.00503647,1970.9,1969.0,2.23929023]
["bitfinex-derivatives","ETHF0:USTF0",1770790073672,1.01537865,1970.5,1969.0,2.23929023]
["bitfinex-derivatives","ETHF0:USTF0",1770790073880,1.01537865,1970.3,1969.1,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790074080,0.79343673,1970.2,1969.1,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790074279,1.80881538,1970.1,1969.2,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790074573,1.01537865,1969.9,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790074775,0.79371541,1969.8,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790074980,0.79371541,1969.7,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790075178,1.01537865,1970.0,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790075378,0.79373005,1969.9,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790075575,1.01537865,1970.3,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790075877,1.01537865,1970.1,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790076377,4.95404428,1970.8,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790076378,1.01537865,1969.9,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790076575,1.80908449,1969.8,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790076773,1.01537865,1970.0,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790076977,0.79375112,1969.9,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790077281,1.01537865,1970.4,1969.0,0.96035793]
["bitfinex-derivatives","ETHF0:USTF0",1770790078580,1.01537865,1970.4,1969.3,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790080085,1.01537865,1970.2,1969.3,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790080374,1.01537865,1970.0,1969.0,0.00484043]
["bitfinex-derivatives","ETHF0:USTF0",1770790080579,1.01537865,1969.8,1969.0,0.00484043]
["bitfinex-derivatives","ETHF0:USTF0",1770790080776,1.01537865,1969.4,1967.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1770790080979,1.01537865,1968.7,1967.6,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790081383,2.97354523,1969.2,1967.8,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790081384,1.01537865,1969.2,1967.8,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790081583,1.01537865,1969.0,1968.1,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790081783,0.00511279,1969.0,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790082383,0.00511279,1969.0,1968.3,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790082774,1.01537865,1969.4,1968.3,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790083682,1.01895972,1969.4,1968.3,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790083879,1.01895972,1969.4,1968.5,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790085683,1.01895972,1969.4,1968.2,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790086083,1.01537865,1969.2,1968.2,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790086689,1.01537865,1969.0,1968.1,0.00439671]
["bitfinex-derivatives","ETHF0:USTF0",1770790086883,1.01537865,1969.0,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790088687,1.01537865,1969.0,1968.2,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790089087,1.01537865,1968.8,1968.2,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790089786,1.01537865,1969.3,1968.2,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790089985,1.01537865,1969.1,1968.2,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790090190,0.75191391,1969.0,1968.2,0.9555175]
["bitfinex-derivatives","ETHF0:USTF0",1770790090390,0.75160174,1968.9,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790090594,1.01537865,1969.0,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790090787,0.75158872,1968.9,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790090989,1.01537865,1969.2,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790091193,0.75170296,1969.1,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790091496,1.01537865,1969.1,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790091796,1.01537865,1968.9,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790092990,1.01537865,1969.1,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790093284,1.01537865,1968.9,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790094193,1.01537865,1969.3,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790094393,1.01537865,1969.1,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790097697,1.01895972,1969.4,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790097896,1.01537865,1969.2,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790099387,1.01895972,1969.4,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790099600,1.01537865,1969.2,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790101200,0.9437835,1969.0,1968.1,0.95991421]
["bitfinex-derivatives","ETHF0:USTF0",1770790103293,0.9437835,1968.8,1968.1,0.00439671]
["bitfinex-derivatives","ETHF0:USTF0",1770790103498,0.9437835,1968.6,1968.1,0.96307965]
["bitfinex-derivatives","ETHF0:USTF0",1770790103699,0.9437835,1968.6,1968.1,0.00439671]
["bitfinex-derivatives","ETHF0:USTF0",1770790103894,0.9437835,1968.4,1967.5,1.26811148]
["bitfinex-derivatives","ETHF0:USTF0",1770790104099,0.9437835,1968.2,1967.6,0.95868294]
["bitfinex-derivatives","ETHF0:USTF0",1770790104698,0.9437835,1968.2,1967.4,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790104899,0.98346244,1968.0,1967.4,0.0055698]
["bitfinex-derivatives","ETHF0:USTF0",1770790105106,0.98346244,1967.8,1966.9,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790105305,0.98346244,1967.8,1967.1,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790106206,0.0052655,1968.0,1967.3,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790107508,0.98872794,1968.0,1967.3,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790108106,0.0052655,1968.0,1967.3,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790108608,0.98872794,1968.0,1967.3,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790108809,0.98872794,1968.0,1967.1,1.04282355]
["bitfinex-derivatives","ETHF0:USTF0",1770790111002,0.98872794,1968.0,1967.1,0.00611556]
["bitfinex-derivatives","ETHF0:USTF0",1770790111207,0.98346244,1967.8,1967.1,0.00611556]
["bitfinex-derivatives","ETHF0:USTF0",1770790111407,0.98346244,1967.6,1967.1,0.00611556]
["bitfinex-derivatives","ETHF0:USTF0",1770790111615,0.98346244,1967.6,1966.7,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790112120,0.98346244,1967.8,1966.7,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790112315,0.98346244,1967.6,1966.7,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790112512,0.98346244,1967.6,1966.7,1.04060134]
["bitfinex-derivatives","ETHF0:USTF0",1770790112717,0.98346244,1967.8,1966.9,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790113319,5.97324928,1968.5,1966.7,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1770790113320,3.95700767,1968.8,1967.6,6.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770790113521,0.98346244,1968.8,1967.8,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790113916,0.98346244,1968.8,1968.0,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790114318,0.98859986,1968.8,1968.0,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790114824,0.98346244,1968.6,1967.7,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790115126,0.98346244,1968.6,1967.9,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790116122,0.00513742,1968.8,1967.9,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790116525,0.98859986,1968.8,1967.9,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790116724,0.00513742,1968.8,1967.9,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790117123,0.98859986,1968.8,1967.9,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790118121,0.98859986,1968.8,1967.6,41.83670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790118319,0.98859986,1968.8,1967.7,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790118625,0.98859986,1968.8,1967.8,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790120530,0.00513742,1968.8,1967.8,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790120935,0.98346244,1969.3,1968.0,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790121728,0.98346244,1969.1,1968.0,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790121922,0.98346244,1969.0,1968.0,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790123233,0.00606145,1969.1,1968.0,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790123432,0.98952389,1969.1,1968.0,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790124932,0.98346244,1968.9,1967.7,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790128134,0.98346244,1968.9,1967.9,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790129432,0.98952389,1969.1,1967.9,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790129636,0.98952389,1969.1,1968.1,1.03670799]
["bitfinex-derivatives","ETHF0:USTF0",1770790129837,0.98952389,1969.1,1968.1,1.04240752]
["bitfinex-derivatives","ETHF0:USTF0",1770790132238,0.98952389,1969.1,1968.1,0.00569953]
["bitfinex-derivatives","ETHF0:USTF0",1770790132644,0.95740243,1968.9,1968.1,0.00569953]
["bitfinex-derivatives","ETHF0:USTF0",1770790133040,0.95740243,1968.7,1967.3,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790133240,0.95740243,1968.5,1967.3,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790133654,0.95740243,1968.5,1967.4,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790134143,0.95740243,1968.5,1967.4,1.03411762]
["bitfinex-derivatives","ETHF0:USTF0",1770790134345,0.95740243,1968.3,1967.4,0.00478075]
["bitfinex-derivatives","ETHF0:USTF0",1770790134638,0.95740243,1968.1,1966.8,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790134836,0.95740243,1967.9,1966.9,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790135631,0.95740243,1967.9,1966.9,1.03586251]
["bitfinex-derivatives","ETHF0:USTF0",1770790137542,0.95740243,1967.9,1967.1,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790138142,0.95740243,1967.9,1966.9,0.00652564]
["bitfinex-derivatives","ETHF0:USTF0",1770790138445,0.95740243,1967.9,1966.9,1.03586251]
["bitfinex-derivatives","ETHF0:USTF0",1770790139646,0.95740243,1968.3,1967.1,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790139847,0.95740243,1968.3,1967.2,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790140039,0.95740243,1968.8,1967.4,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790140341,0.95740243,1968.8,1967.6,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790140838,0.96346388,1969.1,1968.0,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790141746,0.95740243,1968.9,1967.8,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790142745,0.95740243,1968.7,1967.6,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790143042,0.95740243,1968.7,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790143246,0.95740243,1968.7,1967.7,41.82933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790143448,0.95740243,1968.7,1967.7,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790144744,0.95740243,1968.5,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790144940,0.95740243,1968.3,1967.0,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790145338,0.95740243,1968.3,1967.2,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790145946,0.95740243,1969.0,1967.8,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790146148,0.95740243,1969.0,1968.1,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790147239,0.00606145,1969.1,1968.1,7.28365687]
["bitfinex-derivatives","ETHF0:USTF0",1770790147441,0.96346388,1969.1,1968.1,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790149348,0.95740243,1969.0,1967.7,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790149547,0.95740243,1968.8,1967.7,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790151247,0.00606145,1969.1,1967.7,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790151248,0.95740243,1969.0,1967.7,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790151450,0.95740243,1969.0,1967.3,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790151749,0.95740243,1969.0,1967.4,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790152051,0.95740243,1968.8,1967.4,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790152350,0.95740243,1968.8,1967.6,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790152550,0.96346388,1969.1,1967.8,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790154651,0.95740243,1968.9,1967.6,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790157746,0.95740243,1968.9,1967.8,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790158146,5.48451506,1968.8,1967.6,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790158447,0.95740243,1968.7,1967.6,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790159049,0.95740243,1969.0,1967.6,1.02933687]
["bitfinex-derivatives","ETHF0:USTF0",1770790161552,0.95740243,1969.0,1967.7,0.99956085]
["bitfinex-derivatives","ETHF0:USTF0",1770790162650,0.00606145,1969.1,1968.1,0.99956085]
["bitfinex-derivatives","ETHF0:USTF0",1770790162849,0.00606145,1969.1,1968.3,0.99956085]
["bitfinex-derivatives","ETHF0:USTF0",1770790163049,0.00606145,1969.1,1968.3,1.00330192]
["bitfinex-derivatives","ETHF0:USTF0",1770790163353,0.98144874,1969.4,1968.3,1.00330192]
["bitfinex-derivatives","ETHF0:USTF0",1770790163556,0.98144874,1969.8,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770790163850,0.98144874,1969.8,1968.7,6.33065526]
["bitfinex-derivatives","ETHF0:USTF0",1770790164046,0.98144874,1969.8,1968.9,0.99956085]
["bitfinex-derivatives","ETHF0:USTF0",1770790164246,0.99309273,1970.3,1969.1,0.99956085]
["bitfinex-derivatives","ETHF0:USTF0",1770790164446,0.99924319,1970.3,1969.1,0.99956085]
["bitfinex-derivatives","ETHF0:USTF0",1770790165652,0.99924319,1970.3,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790165851,0.99309273,1970.1,1968.9,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790166255,0.99309273,1970.1,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790166256,0.99309273,1970.2,1969.3,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790166448,0.00615046,1970.3,1969.3,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790166855,0.99924319,1970.3,1969.3,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790170162,0.99924319,1970.3,1969.1,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790170563,0.99309273,1970.1,1969.1,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790170764,0.99309273,1970.1,1969.0,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790178774,3.00542684,1970.3,1968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790178775,0.99309273,1969.9,1968.8,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790178971,0.99309273,1969.7,1968.6,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790179173,0.99309273,1969.5,1968.4,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790179374,0.99309273,1968.7,1967.2,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790179678,0.99309273,1968.3,1966.9,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790179877,0.99309273,1968.0,1966.9,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790180067,0.99309273,1967.8,1966.9,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790180273,0.99309273,1967.8,1966.9,0.99642707]
["bitfinex-derivatives","ETHF0:USTF0",1770790180575,0.99685168,1967.8,1966.9,0.99642707]
["bitfinex-derivatives","ETHF0:USTF0",1770790180871,0.99309273,1967.7,1966.9,0.99642707]
["bitfinex-derivatives","ETHF0:USTF0",1770790184977,0.99309273,1967.7,1966.9,0.00361293]
["bitfinex-derivatives","ETHF0:USTF0",1770790185675,0.99309273,1967.7,1966.6,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790185883,0.99309273,1967.2,1965.9,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790186074,0.99309273,1967.6,1966.3,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790186373,0.99309273,1967.6,1966.5,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790186770,0.99309273,1967.6,1966.7,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790187776,0.99685168,1967.8,1966.7,0.99281414]
["bitfinex-derivatives","ETHF0:USTF0",1770790190775,0.99685168,1967.8,1966.0,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1770790190776,1.98508725,1966.8,1965.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770790190972,0.96111627,1965.8,1964.8,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790191177,0.79534095,1965.7,1964.8,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790191475,1.75647202,1965.6,1964.9,1.01800173]
["bitfinex-derivatives","ETHF0:USTF0",1770790191677,0.96111627,1965.4,1964.8,0.33620152]
["bitfinex-derivatives","ETHF0:USTF0",1770790191883,0.96111627,1965.2,1964.8,0.00551141]
["bitfinex-derivatives","ETHF0:USTF0",1770790192380,0.96111627,1965.2,1964.1,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790192581,0.96111627,1965.2,1964.2,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790192782,0.96111627,1965.2,1964.4,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790193286,0.96111627,1965.2,1964.4,0.93461051]
["bitfinex-derivatives","ETHF0:USTF0",1770790193486,0.96111627,1965.2,1964.5,1.51162735]
["bitfinex-derivatives","ETHF0:USTF0",1770790193782,0.96489535,1965.4,1964.5,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790194087,0.96489535,1965.4,1964.7,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790194283,0.00377908,1965.4,1964.4,0.93461051]
["bitfinex-derivatives","ETHF0:USTF0",1770790194483,0.00377908,1965.4,1964.6,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790195782,0.96489535,1965.4,1964.6,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790196178,0.96111627,1965.7,1964.6,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790196384,0.96111627,1965.7,1964.8,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790196585,0.96111627,1966.5,1964.8,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790196886,0.96111627,1966.3,1964.8,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790197083,0.96111627,1966.1,1965.0,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790197289,0.96111627,1965.9,1965.0,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790197790,0.96111627,1965.9,1965.2,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790197991,0.96111627,1966.2,1965.2,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790199480,0.96111627,1966.0,1965.2,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790199686,0.96111627,1965.8,1965.0,0.92945876]
["bitfinex-derivatives","ETHF0:USTF0",1770790200183,0.96111627,1965.8,1964.8,1.36919638]
["bitfinex-derivatives","ETHF0:USTF0",1770790200491,0.96111627,1965.6,1964.7,0.1675386]
["bitfinex-derivatives","ETHF0:USTF0",1770790200692,0.96111627,1965.4,1964.5,0.4222286]
["bitfinex-derivatives","ETHF0:USTF0",1770790201489,0.96111627,1965.2,1964.4,0.17097112]
["bitfinex-derivatives","ETHF0:USTF0",1770790202186,0.96111627,1965.2,1964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790202383,0.79558878,1965.1,1964.4,0.00515175]
["bitfinex-derivatives","ETHF0:USTF0",1770790202583,0.96111627,1965.6,1964.4,0.17266164]
["bitfinex-derivatives","ETHF0:USTF0",1770790202784,0.96111627,1965.4,1964.4,40.97266164]
["bitfinex-derivatives","ETHF0:USTF0",1770790202988,0.96111627,1965.2,1964.5,0.16750989]
["bitfinex-derivatives","ETHF0:USTF0",1770790203186,0.96111627,1965.5,1964.6,0.16727456]
["bitfinex-derivatives","ETHF0:USTF0",1770790203386,0.96111627,1965.3,1964.5,0.09062866]
["bitfinex-derivatives","ETHF0:USTF0",1770790203690,0.96111627,1966.1,1964.8,0.16593135]
["bitfinex-derivatives","ETHF0:USTF0",1770790203887,0.96111627,1965.9,1964.8,0.16593135]
["bitfinex-derivatives","ETHF0:USTF0",1770790204087,0.96111627,1965.7,1964.8,0.16593135]
["bitfinex-derivatives","ETHF0:USTF0",1770790204595,0.96111627,1965.7,1965.0,0.12066306]
["bitfinex-derivatives","ETHF0:USTF0",1770790204991,0.96111627,1965.7,1964.7,0.12066306]
["bitfinex-derivatives","ETHF0:USTF0",1770790205693,0.96111627,1965.5,1964.5,0.17094085]
["bitfinex-derivatives","ETHF0:USTF0",1770790206198,0.96111627,1965.5,1964.6,0.12118231]
["bitfinex-derivatives","ETHF0:USTF0",1770790206388,0.96111627,1965.3,1964.5,0.05178912]
["bitfinex-derivatives","ETHF0:USTF0",1770790206999,0.96111627,1965.3,1964.5,0.1716751]
["bitfinex-derivatives","ETHF0:USTF0",1770790207394,0.96111627,1965.5,1964.6,0.1183982]
["bitfinex-derivatives","ETHF0:USTF0",1770790207594,0.79545957,1965.4,1964.7,0.1183982]
["bitfinex-derivatives","ETHF0:USTF0",1770790207795,0.96111627,1965.7,1964.7,0.14428881]
["bitfinex-derivatives","ETHF0:USTF0",1770790207999,1.75654345,1965.6,1964.7,0.14428881]
["bitfinex-derivatives","ETHF0:USTF0",1770790208292,0.79541645,1965.5,1964.7,0.14428881]
["bitfinex-derivatives","ETHF0:USTF0",1770790208495,0.96111627,1966.2,1964.8,0.11604911]
["bitfinex-derivatives","ETHF0:USTF0",1770790208693,0.00501655,1966.3,1964.8,0.11604911]
["bitfinex-derivatives","ETHF0:USTF0",1770790208694,0.96111627,1966.0,1964.8,0.11604911]
["bitfinex-derivatives","ETHF0:USTF0",1770790208898,0.96111627,1965.8,1964.8,0.11604911]
["bitfinex-derivatives","ETHF0:USTF0",1770790209090,0.96111627,1966.2,1965.1,0.1158557]
["bitfinex-derivatives","ETHF0:USTF0",1770790209393,0.96111627,1966.0,1964.9,0.36925237]
["bitfinex-derivatives","ETHF0:USTF0",1770790209693,0.96111627,1965.8,1964.9,0.36925237]
["bitfinex-derivatives","ETHF0:USTF0",1770790209896,0.96111627,1965.6,1964.7,0.11460237]
["bitfinex-derivatives","ETHF0:USTF0",1770790210494,0.96111627,1966.2,1964.9,0.10012432]
["bitfinex-derivatives","ETHF0:USTF0",1770790210698,0.96111627,1966.0,1965.2,0.10012432]
["bitfinex-derivatives","ETHF0:USTF0",1770790210994,0.96111627,1966.6,1965.7,0.10012432]
["bitfinex-derivatives","ETHF0:USTF0",1770790211200,0.96111627,1966.6,1965.8,0.09994365]
["bitfinex-derivatives","ETHF0:USTF0",1770790211400,0.96111627,1967.3,1965.9,0.09872287]
["bitfinex-derivatives","ETHF0:USTF0",1770790211699,0.96111627,1967.1,1966.0,40.89872287]
["bitfinex-derivatives","ETHF0:USTF0",1770790211899,0.96111627,1966.9,1966.0,40.89872287]
["bitfinex-derivatives","ETHF0:USTF0",1770790212101,0.96713587,1966.9,1966.0,40.90335951]
["bitfinex-derivatives","ETHF0:USTF0",1770790212502,0.96713587,1966.9,1966.1,0.05161419]
["bitfinex-derivatives","ETHF0:USTF0",1770790213504,0.96713587,1966.9,1966.0,40.85490382]
["bitfinex-derivatives","ETHF0:USTF0",1770790214697,0.96713587,1966.9,1966.1,0.02211586]
["bitfinex-derivatives","ETHF0:USTF0",1770790215199,0.96541367,1967.1,1966.1,0.02211586]
["bitfinex-derivatives","ETHF0:USTF0",1770790216005,0.96547743,1966.9,1966.0,40.80463664]
["bitfinex-derivatives","ETHF0:USTF0",1770790216207,0.99176105,1966.7,1966.0,40.80463664]
["bitfinex-derivatives","ETHF0:USTF0",1770790217104,0.99176105,1966.7,1966.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1770790218603,1.00274997,1966.5,1966.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1770790218803,0.0041273,1967.1,1966.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1770790219000,1.00274997,1966.9,1966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790219899,0.0041273,1967.1,1966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790220101,1.00278991,1966.9,1966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790222810,1.00331602,1967.1,1966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790225010,0.98082498,1966.9,1966.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1770790225508,0.98112616,1966.7,1965.7,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1770790225709,0.98112616,1966.5,1965.1,18.15146118]
["bitfinex-derivatives","ETHF0:USTF0",1770790225909,0.98112616,1966.3,1965.1,18.15146118]
["bitfinex-derivatives","ETHF0:USTF0",1770790226413,0.98112616,1966.3,1965.1,16.16498732]
["bitfinex-derivatives","ETHF0:USTF0",1770790226811,0.98112616,1966.3,1965.2,5.71937247]
["bitfinex-derivatives","ETHF0:USTF0",1770790227210,0.98112616,1966.3,1965.1,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1770790227415,0.98344849,1966.1,1965.1,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1770790228307,0.98524472,1965.9,1965.1,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1770790231111,2.99927638,1966.4,1965.1,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1770790231318,0.98547324,1966.2,1965.1,1.9944485]
["bitfinex-derivatives","ETHF0:USTF0",1770790232016,0.98547324,1966.2,1965.1,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1770790232708,0.98640621,1966.0,1965.1,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1770790232913,0.98640621,1965.8,1964.6,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1770790233304,0.98640621,1965.8,1964.7,40.81294497]
["bitfinex-derivatives","ETHF0:USTF0",1770790233505,0.70667302,1965.7,1964.7,40.81294497]
["bitfinex-derivatives","ETHF0:USTF0",1770790233709,0.98456045,1965.6,1964.6,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1770790233904,0.98905938,1965.6,1964.6,0.00467918]
["bitfinex-derivatives","ETHF0:USTF0",1770790234106,0.98905938,1965.6,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790234107,2.99927638,1965.3,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790234315,1.00266863,1965.0,1963.5,0.55562106]
["bitfinex-derivatives","ETHF0:USTF0",1770790234511,1.00266863,1964.8,1963.5,0.55562106]
["bitfinex-derivatives","ETHF0:USTF0",1770790234817,1.00266863,1964.8,1963.6,41.04606722]
["bitfinex-derivatives","ETHF0:USTF0",1770790235014,1.00266863,1964.8,1963.6,41.05208529]
["bitfinex-derivatives","ETHF0:USTF0",1770790236415,0.99446614,1964.6,1963.6,0.00601807]
["bitfinex-derivatives","ETHF0:USTF0",1770790236717,0.99446614,1964.6,1963.7,0.29790118]
["bitfinex-derivatives","ETHF0:USTF0",1770790236914,0.99446614,1964.6,1963.6,40.80601807]
["bitfinex-derivatives","ETHF0:USTF0",1770790237213,1.69517433,1964.5,1962.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770790237412,0.9810782,1963.7,1962.5,6.52703]
["bitfinex-derivatives","ETHF0:USTF0",1770790237614,0.9810782,1963.7,1963.0,0.42753227]
["bitfinex-derivatives","ETHF0:USTF0",1770790237911,0.9810782,1963.7,1962.9,0.01296674]
["bitfinex-derivatives","ETHF0:USTF0",1770790238107,0.9810782,1963.7,1962.1,6.27348]
["bitfinex-derivatives","ETHF0:USTF0",1770790238108,0.9810782,1963.7,1962.3,0.30852791]
["bitfinex-derivatives","ETHF0:USTF0",1770790238312,0.98535283,1963.7,1962.3,0.00456381]
["bitfinex-derivatives","ETHF0:USTF0",1770790238715,0.98535283,1963.7,1962.3,0.09321595]
["bitfinex-derivatives","ETHF0:USTF0",1770790239112,0.98535283,1963.7,1962.3,0.00456381]
["bitfinex-derivatives","ETHF0:USTF0",1770790239322,0.97940891,1963.4,1961.6,6.27503]
["bitfinex-derivatives","ETHF0:USTF0",1770790239619,0.97940891,1963.4,1962.0,0.66103465]
["bitfinex-derivatives","ETHF0:USTF0",1770790240015,0.97940891,1963.4,1961.7,2.09212079]
["bitfinex-derivatives","ETHF0:USTF0",1770790240323,0.93019738,1963.6,1962.6,1.99046118]
["bitfinex-derivatives","ETHF0:USTF0",1770790240625,0.93019738,1963.6,1962.5,0.85148217]
["bitfinex-derivatives","ETHF0:USTF0",1770790240817,0.93019738,1963.9,1962.8,0.85148217]
["bitfinex-derivatives","ETHF0:USTF0",1770790241013,2.99927638,1965.1,1962.7,8.79297412]
["bitfinex-derivatives","ETHF0:USTF0",1770790241014,0.93019738,1964.8,1963.4,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790241319,0.93019738,1964.8,1963.6,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790241919,0.93591854,1964.8,1963.6,0.00440842]
["bitfinex-derivatives","ETHF0:USTF0",1770790242115,0.93019738,1964.5,1963.6,0.00440842]
["bitfinex-derivatives","ETHF0:USTF0",1770790242718,0.93019738,1964.5,1963.6,0.94947374]
["bitfinex-derivatives","ETHF0:USTF0",1770790243417,0.93591854,1964.8,1963.8,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790243613,0.93019738,1965.3,1964.0,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790243916,0.93019738,1966.3,1964.7,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790244112,0.93019738,1966.3,1964.9,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790244309,0.93019738,1966.3,1965.3,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790244511,13.94348309,1967.8,1965.3,0.95155798]
["bitfinex-derivatives","ETHF0:USTF0",1770790244512,0.9257181,1966.4,1965.3,0.95155798]
["bitfinex-derivatives","ETHF0:USTF0",1770790244717,0.93019738,1966.9,1965.5,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790244921,0.93019738,1967.2,1965.9,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790245424,0.93019738,1968.3,1966.2,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790245623,0.93019738,1968.1,1966.3,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790246821,0.93019738,1967.9,1966.3,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790247626,0.93019738,1967.9,1966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790248018,0.93019738,1967.9,1966.2,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790248421,0.93019738,1967.7,1966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790248621,0.93019738,1967.7,1965.5,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790249022,0.93019738,1967.7,1965.7,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790249217,0.93019738,1967.4,1965.6,6.77208663]
["bitfinex-derivatives","ETHF0:USTF0",1770790249421,0.93019738,1967.4,1965.6,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790249626,0.93019738,1967.2,1965.6,0.94506532]
["bitfinex-derivatives","ETHF0:USTF0",1770790250320,0.85127916,1967.6,1966.0,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790252328,0.85127916,1967.6,1966.2,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790252618,0.85127916,1967.5,1965.7,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790253019,0.85127916,1967.5,1966.0,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790253326,0.85127916,1967.5,1966.2,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790255726,0.85127916,1968.2,1966.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790256921,0.85127916,1968.0,1966.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790257124,0.85127916,1967.9,1966.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790257726,0.85127916,1967.8,1966.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790258618,0.85127916,1967.8,1966.2,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790259023,0.85127916,1967.6,1966.2,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790259727,0.85127916,1967.6,1966.3,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790260228,0.85127916,1967.9,1966.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790260533,0.85127916,1967.9,1966.5,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790264723,0.85127916,1967.9,1966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790264918,0.85127916,1967.8,1965.9,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790265328,0.85127916,1967.8,1966.1,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790265727,0.85127916,1967.6,1966.1,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790267133,0.85127916,1967.2,1965.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790267629,0.85127916,1967.0,1965.5,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790269433,0.85127916,1967.0,1965.3,40.80649266]
["bitfinex-derivatives","ETHF0:USTF0",1770790269434,0.85127916,1966.8,1965.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790269622,0.85596988,1966.8,1965.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790269821,5.57382586,1966.7,1965.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790270026,0.85127916,1966.6,1965.4,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790270230,7.11114916,1966.4,1965.3,0.00649266]
["bitfinex-derivatives","ETHF0:USTF0",1770790270432,0.85127916,1966.2,1965.0,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790271531,0.85127916,1966.2,1965.0,0.85391069]
["bitfinex-derivatives","ETHF0:USTF0",1770790271834,0.85127916,1966.0,1965.0,0.00619875]
["bitfinex-derivatives","ETHF0:USTF0",1770790272130,0.85127916,1966.0,1965.0,0.85391069]
["bitfinex-derivatives","ETHF0:USTF0",1770790272326,0.85127916,1965.8,1965.0,0.85391069]
["bitfinex-derivatives","ETHF0:USTF0",1770790273024,0.85127916,1966.1,1965.0,0.85391069]
["bitfinex-derivatives","ETHF0:USTF0",1770790273329,1.52002799,1966.0,1965.0,0.85391069]
["bitfinex-derivatives","ETHF0:USTF0",1770790273530,49.91230596,1966.2,1965.0,0.85391069]
["bitfinex-derivatives","ETHF0:USTF0",1770790273531,3.85055554,1966.2,1965.0,0.85391069]
["bitfinex-derivatives","ETHF0:USTF0",1770790273730,0.85127916,1966.2,1965.0,0.85391069]
["bitfinex-derivatives","ETHF0:USTF0",1770790274120,44.30353951,1966.6,1965.1,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790274121,0.85127916,1966.4,1965.1,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790275432,3.85055554,1966.7,1965.1,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790275630,0.85127916,1966.5,1965.1,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790275831,0.85127916,1966.3,1965.1,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790276826,0.85596988,1966.8,1965.3,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790277432,0.85596988,1966.8,1965.0,7.37247069]
["bitfinex-derivatives","ETHF0:USTF0",1770790277628,0.85127916,1966.1,1965.1,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790277832,0.85127916,1965.9,1965.1,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790278430,0.85127916,1965.9,1965.0,0.00619875]
["bitfinex-derivatives","ETHF0:USTF0",1770790278625,0.85127916,1965.6,1964.5,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790278832,0.85127916,1965.3,1963.8,0.84771194]
["bitfinex-derivatives","ETHF0:USTF0",1770790279038,0.85127916,1965.1,1963.8,0.99014291]
["bitfinex-derivatives","ETHF0:USTF0",1770790280140,0.85499795,1965.1,1963.8,0.99590361]
["bitfinex-derivatives","ETHF0:USTF0",1770790280837,0.75734936,1964.9,1963.8,0.85347264]
["bitfinex-derivatives","ETHF0:USTF0",1770790283446,0.00371879,1965.1,1963.8,0.85347264]
["bitfinex-derivatives","ETHF0:USTF0",1770790283745,8.90641498,1965.5,1964.2,0.79345775]
["bitfinex-derivatives","ETHF0:USTF0",1770790283746,0.75734936,1965.5,1964.2,0.79345775]
["bitfinex-derivatives","ETHF0:USTF0",1770790283940,2.99927638,1965.9,1964.2,0.79345775]
["bitfinex-derivatives","ETHF0:USTF0",1770790283941,0.75734936,1965.8,1964.2,0.79345775]
["bitfinex-derivatives","ETHF0:USTF0",1770790284446,0.75734936,1965.8,1964.4,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790284844,0.76349928,1965.8,1964.4,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790285046,0.76349928,1965.8,1964.6,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790285443,0.73823774,1965.6,1964.3,0.03884679]
["bitfinex-derivatives","ETHF0:USTF0",1770790285643,0.73823774,1965.1,1964.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790285947,0.73823774,1964.9,1964.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790289445,0.74438766,1965.8,1964.2,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790289749,0.73823774,1965.6,1964.3,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790289942,0.73823774,1965.6,1964.4,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790291249,0.74438766,1965.8,1964.6,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790292339,0.00614992,1965.8,1964.6,7.29441705]
["bitfinex-derivatives","ETHF0:USTF0",1770790292647,47.30281589,1966.3,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790292648,0.73823774,1966.3,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790293644,0.73823774,1966.1,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790294348,0.73823774,1965.9,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790297548,0.00544552,1966.3,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790297748,0.73346107,1966.1,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790298352,3.69491536,1966.3,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790298552,0.69019346,1966.1,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790299057,0.69563898,1966.3,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790299352,0.69041633,1966.2,1965.0,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790300147,0.00544552,1966.3,1965.2,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790300353,0.00544552,1966.3,1965.4,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790300753,3.69222566,1966.8,1965.6,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790300951,5.62201976,1966.7,1965.6,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790301154,0.68891267,1966.7,1965.6,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790301558,0.6851235,1966.5,1965.6,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790301753,0.68904286,1966.5,1965.6,0.77430705]
["bitfinex-derivatives","ETHF0:USTF0",1770790302849,0.68904286,1966.5,1965.2,0.00366491]
["bitfinex-derivatives","ETHF0:USTF0",1770790302850,0.67986648,1966.1,1965.2,0.00366491]
["bitfinex-derivatives","ETHF0:USTF0",1770790303049,5.61440856,1966.0,1965.2,0.00366491]
["bitfinex-derivatives","ETHF0:USTF0",1770790303251,2.99927638,1966.2,1965.2,0.77797196]
["bitfinex-derivatives","ETHF0:USTF0",1770790303455,0.67616774,1966.2,1965.2,0.77797196]
["bitfinex-derivatives","ETHF0:USTF0",1770790306361,6.29434438,1966.1,1965.2,0.77797196]
["bitfinex-derivatives","ETHF0:USTF0",1770790306565,0.67742956,1966.1,1965.2,0.77797196]
["bitfinex-derivatives","ETHF0:USTF0",1770790312665,0.00391936,1966.5,1965.3,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790312969,0.00391936,1966.5,1965.5,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790313262,0.65935162,1966.5,1965.5,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790314660,0.00391936,1966.5,1965.5,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790317473,0.00391936,1966.5,1965.7,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790320164,0.65684743,1966.5,1965.7,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790320366,0.64976073,1966.3,1965.3,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790320673,0.64976073,1965.7,1965.0,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790320869,2.99927638,1965.9,1965.0,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790321071,5.58977925,1965.9,1965.0,0.72487414]
["bitfinex-derivatives","ETHF0:USTF0",1770790321270,0.73413524,1966.3,1965.2,1.98791664]
["bitfinex-derivatives","ETHF0:USTF0",1770790321473,0.00391936,1966.5,1965.3,6.51758]
["bitfinex-derivatives","ETHF0:USTF0",1770790321776,0.7380546,1966.5,1965.3,6.09532019]
["bitfinex-derivatives","ETHF0:USTF0",1770790322074,0.00391936,1966.5,1965.5,1.98791664]
["bitfinex-derivatives","ETHF0:USTF0",1770790322276,0.00391936,1966.5,1965.6,0.00243212]
["bitfinex-derivatives","ETHF0:USTF0",1770790322472,0.73527903,1966.5,1965.6,0.00243212]
["bitfinex-derivatives","ETHF0:USTF0",1770790323481,0.73527903,1966.5,1965.3,0.25837609]
["bitfinex-derivatives","ETHF0:USTF0",1770790323680,0.73532864,1966.5,1965.3,0.25837609]
["bitfinex-derivatives","ETHF0:USTF0",1770790324576,0.73532864,1966.5,1965.3,6.52162609]
["bitfinex-derivatives","ETHF0:USTF0",1770790325180,0.73532864,1966.5,1965.3,0.25837609]
["bitfinex-derivatives","ETHF0:USTF0",1770790325377,0.73532864,1966.5,1965.3,6.52160609]
["bitfinex-derivatives","ETHF0:USTF0",1770790325578,0.00391936,1966.5,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770790325783,0.00391936,1966.5,1965.6,6.51687]
["bitfinex-derivatives","ETHF0:USTF0",1770790326282,0.00391936,1966.5,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790326475,0.7616283,1966.7,1965.8,6.51619]
["bitfinex-derivatives","ETHF0:USTF0",1770790326974,0.7616283,1966.7,1965.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770790327374,0.7616283,1966.7,1965.8,6.51612]
["bitfinex-derivatives","ETHF0:USTF0",1770790327682,0.76551209,1966.7,1965.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770790331490,0.76551209,1966.7,1965.3,6.52160609]
["bitfinex-derivatives","ETHF0:USTF0",1770790331689,0.76551209,1966.7,1965.3,0.25837609]
["bitfinex-derivatives","ETHF0:USTF0",1770790332495,0.76551209,1966.7,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790332998,0.75635106,1966.5,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790333385,0.75635106,1966.5,1965.3,0.25837609]
["bitfinex-derivatives","ETHF0:USTF0",1770790333586,0.75634817,1966.3,1965.3,0.25837609]
["bitfinex-derivatives","ETHF0:USTF0",1770790333988,0.75634817,1966.3,1965.3,41.05837609]
["bitfinex-derivatives","ETHF0:USTF0",1770790334190,0.75634817,1966.3,1965.3,43.04629273]
["bitfinex-derivatives","ETHF0:USTF0",1770790334892,0.00388379,1966.7,1965.3,49.30950273]
["bitfinex-derivatives","ETHF0:USTF0",1770790335099,0.75639398,1966.5,1965.4,5.39698951]
["bitfinex-derivatives","ETHF0:USTF0",1770790335494,0.75639398,1966.5,1965.3,41.05837609]
["bitfinex-derivatives","ETHF0:USTF0",1770790341396,0.75639398,1966.5,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770790343698,0.77342927,1966.3,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770790345696,0.77342927,1966.3,1965.3,40.80377609]
["bitfinex-derivatives","ETHF0:USTF0",1770790345898,0.77342927,1966.3,1965.3,0.00377609]
["bitfinex-derivatives","ETHF0:USTF0",1770790346199,0.77284078,1966.1,1965.3,0.00377609]
["bitfinex-derivatives","ETHF0:USTF0",1770790347201,0.78456806,1965.9,1965.3,0.00377609]
["bitfinex-derivatives","ETHF0:USTF0",1770790349305,0.78091959,1966.1,1965.3,0.00377609]
["bitfinex-derivatives","ETHF0:USTF0",1770790356610,0.77294314,1965.8,1964.4,20.39263791]
["bitfinex-derivatives","ETHF0:USTF0",1770790356810,0.77294314,1965.6,1964.4,16.70171]
["bitfinex-derivatives","ETHF0:USTF0",1770790357510,0.77294314,1965.6,1964.4,16.70559078]
["bitfinex-derivatives","ETHF0:USTF0",1770790357915,0.77294314,1965.6,1964.5,0.05178187]
["bitfinex-derivatives","ETHF0:USTF0",1770790358308,0.77294314,1965.6,1964.4,0.25859078]
["bitfinex-derivatives","ETHF0:USTF0",1770790358510,0.7744266,1965.4,1963.8,11.27534944]
["bitfinex-derivatives","ETHF0:USTF0",1770790358809,0.77248621,1965.0,1963.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770790359008,0.77248621,1964.8,1963.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770790359610,0.77751841,1964.8,1963.8,0.2602704]
["bitfinex-derivatives","ETHF0:USTF0",1770790360011,0.77751841,1964.8,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790361112,0.77751841,1964.8,1964.0,0.22017793]
["bitfinex-derivatives","ETHF0:USTF0",1770790363206,0.77544133,1964.7,1963.4,9.11735847]
["bitfinex-derivatives","ETHF0:USTF0",1770790363410,0.77544133,1963.8,1962.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1770790363608,0.77544133,1963.8,1962.2,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1770790363810,0.77544133,1963.5,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770790364107,0.77544133,1963.2,1961.5,17.67918]
["bitfinex-derivatives","ETHF0:USTF0",1770790364309,0.76674399,1963.0,1961.7,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790364518,0.76674399,1962.8,1961.8,0.45392843]
["bitfinex-derivatives","ETHF0:USTF0",1770790364717,0.00381768,1963.2,1961.9,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790364718,0.76674399,1962.6,1961.9,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790365011,0.7966417,1962.5,1961.9,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790365215,1.56338569,1962.4,1961.9,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790365416,0.76674399,1962.4,1961.9,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790365815,0.80012731,1963.1,1961.9,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790366015,0.80012731,1962.9,1961.9,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790366216,0.80012731,1962.7,1961.9,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790367315,0.68502764,1962.5,1961.5,0.00499219]
["bitfinex-derivatives","ETHF0:USTF0",1770790367618,0.68502764,1963.1,1961.6,6.32689496]
["bitfinex-derivatives","ETHF0:USTF0",1770790367816,0.68502764,1962.9,1961.6,52.58291692]
["bitfinex-derivatives","ETHF0:USTF0",1770790368113,1.48161546,1962.8,1961.6,52.58291692]
["bitfinex-derivatives","ETHF0:USTF0",1770790368320,0.68502764,1962.8,1961.6,52.58291692]
["bitfinex-derivatives","ETHF0:USTF0",1770790368817,0.68502764,1962.8,1961.7,0.65125481]
["bitfinex-derivatives","ETHF0:USTF0",1770790369208,0.68502764,1962.6,1960.8,12.55496]
["bitfinex-derivatives","ETHF0:USTF0",1770790369409,6.27717,1961.0,1959.0,2.1019469]
["bitfinex-derivatives","ETHF0:USTF0",1770790369615,0.08880819,1960.6,1959.2,2.01314534]
["bitfinex-derivatives","ETHF0:USTF0",1770790369912,0.08880819,1960.4,1959.2,2.01314534]
["bitfinex-derivatives","ETHF0:USTF0",1770790370111,0.88817095,1960.2,1959.3,2.56631251]
["bitfinex-derivatives","ETHF0:USTF0",1770790370310,0.89224007,1960.2,1959.3,0.50876639]
["bitfinex-derivatives","ETHF0:USTF0",1770790370618,0.00406912,1960.2,1959.3,2.03660598]
["bitfinex-derivatives","ETHF0:USTF0",1770790370813,0.93240047,1960.2,1959.4,2.03660598]
["bitfinex-derivatives","ETHF0:USTF0",1770790371013,0.00406912,1960.2,1959.4,2.03660598]
["bitfinex-derivatives","ETHF0:USTF0",1770790371214,0.92831768,1960.8,1959.5,2.03661282]
["bitfinex-derivatives","ETHF0:USTF0",1770790371410,0.94641632,1960.7,1959.6,1.61413282]
["bitfinex-derivatives","ETHF0:USTF0",1770790371717,1.99533559,1962.0,1960.0,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790371912,1.36889632,1961.8,1960.2,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790372110,1.36889632,1961.6,1960.2,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790372316,1.35190384,1961.4,1960.2,0.00598541]
["bitfinex-derivatives","ETHF0:USTF0",1770790372508,1.36383321,1961.2,1960.2,0.00598541]
["bitfinex-derivatives","ETHF0:USTF0",1770790372717,1.36383321,1961.0,1959.6,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1770790372911,1.3578478,1959.6,1958.2,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790373209,1.35790191,1959.8,1958.3,5.33773864]
["bitfinex-derivatives","ETHF0:USTF0",1770790373409,1.34040059,1959.6,1958.4,0.34425473]
["bitfinex-derivatives","ETHF0:USTF0",1770790373609,1.34040059,1959.4,1958.4,0.34425473]
["bitfinex-derivatives","ETHF0:USTF0",1770790373809,1.34040059,1959.4,1958.4,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1770790374012,1.34040059,1959.4,1958.4,0.34979173]
["bitfinex-derivatives","ETHF0:USTF0",1770790374214,0.00661142,1959.6,1958.6,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790374618,0.61767317,1960.1,1958.8,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790374818,0.61767317,1960.1,1958.9,2.20129883]
["bitfinex-derivatives","ETHF0:USTF0",1770790375019,0.61767317,1960.1,1958.9,2.54555356]
["bitfinex-derivatives","ETHF0:USTF0",1770790375318,0.61767317,1960.1,1959.0,2.54558051]
["bitfinex-derivatives","ETHF0:USTF0",1770790375515,0.00565517,1960.1,1959.0,2.20132578]
["bitfinex-derivatives","ETHF0:USTF0",1770790375815,0.00565517,1960.1,1959.2,2.20132578]
["bitfinex-derivatives","ETHF0:USTF0",1770790376014,0.66635224,1960.1,1959.2,2.20132578]
["bitfinex-derivatives","ETHF0:USTF0",1770790376216,0.00565517,1960.1,1959.3,2.52260632]
["bitfinex-derivatives","ETHF0:USTF0",1770790376423,0.00565517,1960.1,1959.3,2.17835159]
["bitfinex-derivatives","ETHF0:USTF0",1770790376617,0.70836914,1960.1,1959.4,0.34425473]
["bitfinex-derivatives","ETHF0:USTF0",1770790377320,0.70836914,1960.1,1959.0,2.17835159]
["bitfinex-derivatives","ETHF0:USTF0",1770790377521,0.70836914,1960.1,1959.1,0.34425473]
["bitfinex-derivatives","ETHF0:USTF0",1770790377711,0.70836914,1960.1,1959.1,2.52260721]
["bitfinex-derivatives","ETHF0:USTF0",1770790379120,0.00565517,1960.1,1959.2,2.19162763]
["bitfinex-derivatives","ETHF0:USTF0",1770790379513,0.00565517,1960.1,1959.3,2.5358725]
["bitfinex-derivatives","ETHF0:USTF0",1770790380114,1.92093083,1960.0,1958.4,1.96380515]
["bitfinex-derivatives","ETHF0:USTF0",1770790380314,1.92093083,1959.9,1958.4,1.96380515]
["bitfinex-derivatives","ETHF0:USTF0",1770790380723,1.92093083,1959.7,1958.4,1.96380515]
["bitfinex-derivatives","ETHF0:USTF0",1770790382016,1.92093083,1959.5,1958.4,1.96380515]
["bitfinex-derivatives","ETHF0:USTF0",1770790382218,1.92093083,1959.5,1958.4,0.005537]
["bitfinex-derivatives","ETHF0:USTF0",1770790383014,1.92093083,1959.4,1957.8,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790383319,1.92093083,1959.3,1958.0,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790383621,1.92093083,1960.0,1958.5,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790384022,1.92093083,1959.8,1958.5,1.96266702]
["bitfinex-derivatives","ETHF0:USTF0",1770790385120,1.92093083,1959.8,1958.7,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790385917,1.92093083,1959.8,1958.5,1.96266702]
["bitfinex-derivatives","ETHF0:USTF0",1770790386719,1.92093083,1959.6,1958.5,1.96266702]
["bitfinex-derivatives","ETHF0:USTF0",1770790387119,1.92093083,1959.6,1958.5,0.00439887]
["bitfinex-derivatives","ETHF0:USTF0",1770790387723,1.92093083,1959.4,1958.5,0.00439887]
["bitfinex-derivatives","ETHF0:USTF0",1770790387928,1.92093083,1959.4,1957.9,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790388818,1.92093083,1959.4,1958.1,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790390421,1.92093083,1959.2,1958.1,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790391725,1.92093083,1959.5,1958.3,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790391923,1.92093083,1959.3,1958.3,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790392318,2.71910605,1959.2,1958.3,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790392524,1.92093083,1959.2,1958.3,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790393032,1.92093083,1959.2,1957.5,6.40822]
["bitfinex-derivatives","ETHF0:USTF0",1770790393033,1.92093083,1958.8,1957.5,2.07826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790393327,1.92093083,1958.6,1957.5,2.07826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790393522,0.79815966,1958.5,1957.5,2.07826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790393721,1.92093083,1958.8,1957.7,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790393924,0.79834076,1958.7,1957.7,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790394124,0.79834076,1958.6,1957.7,1.96403563]
["bitfinex-derivatives","ETHF0:USTF0",1770790394425,0.79834076,1958.6,1957.9,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790394923,2.71927159,1958.5,1957.7,0.00576748]
["bitfinex-derivatives","ETHF0:USTF0",1770790395123,1.92093083,1958.3,1957.7,0.00576748]
["bitfinex-derivatives","ETHF0:USTF0",1770790395317,0.00632062,1958.7,1957.7,0.00576748]
["bitfinex-derivatives","ETHF0:USTF0",1770790395318,1.92093083,1958.1,1957.7,0.00576748]
["bitfinex-derivatives","ETHF0:USTF0",1770790395521,1.92093083,1957.9,1956.9,2.04715783]
["bitfinex-derivatives","ETHF0:USTF0",1770790395723,1.92093083,1958.1,1956.9,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790395932,0.79865372,1958.0,1956.9,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790396126,1.92093083,1958.6,1957.0,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790396326,0.00632062,1958.7,1957.0,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790396327,2.71950217,1958.5,1957.0,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790396526,0.00632062,1958.7,1957.0,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790396527,0.79857134,1958.4,1957.5,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790396721,1.92093083,1959.3,1957.9,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790396927,2.00346612,1960.2,1957.9,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790396928,0.79824641,1959.2,1958.1,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790397130,1.92093083,1960.3,1958.2,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790397431,1.92093083,1960.1,1958.3,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790397631,1.92093083,1960.1,1958.4,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790397827,1.92540944,1960.1,1958.4,1.9625767]
["bitfinex-derivatives","ETHF0:USTF0",1770790398327,1.92540944,1960.1,1958.6,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790398534,1.92093083,1959.9,1958.6,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790399230,5.53243818,1959.8,1958.6,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790399430,1.92093083,1959.9,1958.6,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790399624,7.45429126,1959.8,1958.6,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790399831,5.53292449,1959.7,1958.6,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790400030,1.92093083,1959.7,1958.6,1.95826815]
["bitfinex-derivatives","ETHF0:USTF0",1770790400232,2.53596219,1960.0,1958.8,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790400634,0.00447861,1960.1,1959.0,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790400935,2.5404408,1960.1,1959.0,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790401134,2.5404408,1960.1,1959.2,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790402130,0.00447861,1960.1,1959.2,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790402333,0.00447861,1960.1,1959.4,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790402532,2.5404408,1960.1,1959.4,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790403029,0.00447861,1960.1,1959.2,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790403338,2.5404408,1960.1,1959.2,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790403728,2.5404408,1960.1,1958.4,0.25979855]
["bitfinex-derivatives","ETHF0:USTF0",1770790403729,2.53596219,1959.9,1958.7,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790404234,2.53596219,1960.0,1958.7,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790404430,7.84950627,1959.9,1958.7,2.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1770790404625,2.32036178,1959.9,1958.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790405028,2.32484039,1960.1,1958.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790405936,0.00447861,1960.1,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790406529,0.00447861,1960.1,1959.3,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790407936,2.32036178,1960.7,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790408138,7.85168549,1960.6,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790408332,2.32036178,1960.6,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790408738,5.27456342,1960.8,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790408938,5.52912027,1960.7,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790409137,0.75874739,1960.6,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790409441,0.00597818,1960.8,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790409628,0.7468242,1960.7,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790409939,0.7468242,1960.6,1959.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790410140,0.00597818,1960.8,1959.9,2.55247663]
["bitfinex-derivatives","ETHF0:USTF0",1770790410440,0.74645988,1960.7,1959.9,2.55247663]
["bitfinex-derivatives","ETHF0:USTF0",1770790410639,2.32633996,1960.8,1959.9,2.55247663]
["bitfinex-derivatives","ETHF0:USTF0",1770790410840,0.73235247,1960.7,1959.9,2.55247663]
["bitfinex-derivatives","ETHF0:USTF0",1770790411041,2.32633996,1960.8,1959.9,2.55247663]
["bitfinex-derivatives","ETHF0:USTF0",1770790411247,0.73234818,1960.7,1959.9,2.55247663]
["bitfinex-derivatives","ETHF0:USTF0",1770790411540,0.00597818,1960.8,1959.9,2.55247663]
["bitfinex-derivatives","ETHF0:USTF0",1770790411740,0.72618031,1960.7,1959.9,2.55247663]
["bitfinex-derivatives","ETHF0:USTF0",1770790411937,2.32036178,1960.5,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790412137,2.32036178,1960.3,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790412336,2.32036178,1960.5,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790412535,2.32036178,1960.7,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790412829,0.00597818,1960.8,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790412830,2.32036178,1960.5,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790413037,2.32036178,1960.5,1959.5,2.55407182]
["bitfinex-derivatives","ETHF0:USTF0",1770790413233,3.04265517,1960.4,1959.5,2.55407182]
["bitfinex-derivatives","ETHF0:USTF0",1770790413440,2.32036178,1960.4,1959.5,2.55407182]
["bitfinex-derivatives","ETHF0:USTF0",1770790414132,2.32036178,1960.7,1959.5,2.55407182]
["bitfinex-derivatives","ETHF0:USTF0",1770790414337,0.72214784,1960.6,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790414538,2.32036178,1960.7,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790414736,0.00597818,1960.8,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790414737,3.04255242,1960.6,1959.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790414935,0.00597818,1960.8,1959.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790414936,2.32633996,1960.8,1959.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790415145,3.04262378,1960.7,1959.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790415344,3.04262378,1960.6,1959.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790415546,2.32036178,1960.6,1959.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790416151,3.04236944,1960.5,1959.6,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790416344,2.32036178,1960.5,1959.5,0.00604328]
["bitfinex-derivatives","ETHF0:USTF0",1770790416549,2.32036178,1960.3,1959.5,0.00604328]
["bitfinex-derivatives","ETHF0:USTF0",1770790416750,2.32036178,1960.1,1959.5,0.00604328]
["bitfinex-derivatives","ETHF0:USTF0",1770790417658,2.32036178,1960.4,1959.5,2.55407182]
["bitfinex-derivatives","ETHF0:USTF0",1770790417850,2.32036178,1960.2,1959.5,2.55407182]
["bitfinex-derivatives","ETHF0:USTF0",1770790418047,2.32036178,1960.2,1959.5,0.00604328]
["bitfinex-derivatives","ETHF0:USTF0",1770790418251,2.32036178,1960.0,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790418655,2.32036178,1960.3,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790418855,6.23935478,1960.2,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790419056,0.72186951,1960.1,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790419351,2.32036178,1960.5,1959.3,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790419654,0.72213345,1960.4,1959.3,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790419952,2.32036178,1960.5,1959.3,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790420150,0.72223617,1960.4,1959.3,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790420356,2.32036178,1960.2,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790420550,2.32036178,1960.4,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790420755,0.72229179,1960.3,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790420955,2.32036178,1960.2,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790421458,2.32036178,1960.5,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790421657,2.32036178,1960.3,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790421953,3.04296538,1960.2,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790422150,2.32036178,1960.2,1959.5,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790422755,2.32036178,1960.0,1959.2,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790423255,2.32036178,1959.8,1959.1,0.00478815]
["bitfinex-derivatives","ETHF0:USTF0",1770790423456,2.32036178,1959.8,1958.7,43.34802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790423457,2.32036178,1959.6,1958.7,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790423859,2.32036178,1960.0,1958.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790424063,0.71971008,1959.9,1958.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790424359,0.71971008,1959.8,1958.9,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790424561,5.3008726,1960.1,1958.9,2.55428911]
["bitfinex-derivatives","ETHF0:USTF0",1770790424858,2.32036178,1959.9,1958.9,2.55428911]
["bitfinex-derivatives","ETHF0:USTF0",1770790425655,2.32036178,1960.1,1958.9,2.55428911]
["bitfinex-derivatives","ETHF0:USTF0",1770790425860,3.03954924,1960.0,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790426056,2.32036178,1959.8,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790426252,0.71908025,1959.7,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790426455,0.71908025,1959.6,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790426655,2.32036178,1959.8,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790426856,8.5851953,1959.7,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790427052,2.32036178,1959.9,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790427258,0.71464859,1959.8,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790427560,0.71464859,1959.7,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790427862,2.32036178,1960.0,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790428057,6.22276782,1959.9,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790428256,0.71478382,1959.8,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790429559,3.0351456,1959.8,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790429762,3.0351456,1959.7,1959.1,2.54802854]
["bitfinex-derivatives","ETHF0:USTF0",1770790429962,3.0305484,1959.6,1958.9,2.55428911]
["bitfinex-derivatives","ETHF0:USTF0",1770790430161,2.32036178,1959.6,1958.9,2.55428911]
["bitfinex-derivatives","ETHF0:USTF0",1770790430864,2.25790098,1959.9,1958.9,2.55428911]
["bitfinex-derivatives","ETHF0:USTF0",1770790431061,6.22012638,1959.8,1958.9,2.55428911]
["bitfinex-derivatives","ETHF0:USTF0",1770790431264,0.71018038,1959.7,1958.9,2.55428911]
["bitfinex-derivatives","ETHF0:USTF0",1770790431461,2.25790098,1959.9,1958.9,2.55428911]
["bitfinex-derivatives","ETHF0:USTF0",1770790431663,2.25790098,1959.5,1958.6,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790431863,0.71004142,1959.4,1958.6,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790432065,0.71004142,1959.3,1958.6,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790432262,2.25790098,1959.5,1958.6,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790432658,2.2623109,1959.5,1958.6,2.33782357]
["bitfinex-derivatives","ETHF0:USTF0",1770790432961,0.00440992,1959.5,1958.6,2.33782357]
["bitfinex-derivatives","ETHF0:USTF0",1770790434071,2.2623109,1959.5,1958.6,2.33782357]
["bitfinex-derivatives","ETHF0:USTF0",1770790434770,2.25790098,1959.3,1958.6,2.33782357]
["bitfinex-derivatives","ETHF0:USTF0",1770790434972,2.25790098,1959.3,1958.6,0.00412417]
["bitfinex-derivatives","ETHF0:USTF0",1770790435165,2.25790098,1959.3,1958.4,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790436171,2.25790098,1959.3,1958.4,2.33871344]
["bitfinex-derivatives","ETHF0:USTF0",1770790436362,8.54103098,1959.1,1957.7,12.4456994]
["bitfinex-derivatives","ETHF0:USTF0",1770790436562,2.25790098,1958.9,1957.4,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790436763,2.25790098,1958.3,1956.7,10.92988408]
["bitfinex-derivatives","ETHF0:USTF0",1770790436967,2.25790098,1957.8,1956.8,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790437370,0.00455556,1957.8,1956.8,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790437570,0.00455556,1957.8,1956.8,4.3410809]
["bitfinex-derivatives","ETHF0:USTF0",1770790437770,0.00455556,1957.8,1956.9,3.57024648]
["bitfinex-derivatives","ETHF0:USTF0",1770790437970,0.00455556,1957.8,1957.0,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790438473,0.00455556,1957.8,1957.2,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790439172,2.26245654,1957.8,1956.8,2.33932393]
["bitfinex-derivatives","ETHF0:USTF0",1770790439372,0.00455556,1957.8,1956.8,1.95412393]
["bitfinex-derivatives","ETHF0:USTF0",1770790439574,2.26245654,1957.8,1956.8,1.95412393]
["bitfinex-derivatives","ETHF0:USTF0",1770790439782,0.00455556,1957.8,1956.9,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790440074,2.26245654,1957.8,1956.9,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790440275,0.00455556,1957.8,1956.9,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790440473,2.26245654,1957.8,1956.9,2.33973479]
["bitfinex-derivatives","ETHF0:USTF0",1770790440682,2.26245654,1957.8,1956.9,0.00603539]
["bitfinex-derivatives","ETHF0:USTF0",1770790440975,2.26245654,1957.8,1956.9,2.33973479]
["bitfinex-derivatives","ETHF0:USTF0",1770790441172,2.25790098,1957.6,1955.6,2.59142456]
["bitfinex-derivatives","ETHF0:USTF0",1770790441375,6.29452,1955.6,1954.3,11.1416362]
["bitfinex-derivatives","ETHF0:USTF0",1770790441568,6.29563,1955.2,1953.9,2.47365988]
["bitfinex-derivatives","ETHF0:USTF0",1770790441767,2.00175697,1955.0,1953.5,2.47365988]
["bitfinex-derivatives","ETHF0:USTF0",1770790442078,0.09237908,1955.1,1953.5,2.47365988]
["bitfinex-derivatives","ETHF0:USTF0",1770790442273,2.00175697,1954.4,1953.5,2.11000699]
["bitfinex-derivatives","ETHF0:USTF0",1770790442481,5.36364288,1954.9,1954.2,2.48450769]
["bitfinex-derivatives","ETHF0:USTF0",1770790442668,9.61e-06,1955.1,1954.6,2.48450769]
["bitfinex-derivatives","ETHF0:USTF0",1770790442874,0.1879641,1956.0,1954.8,2.48450769]
["bitfinex-derivatives","ETHF0:USTF0",1770790443074,0.1879641,1956.7,1955.3,2.48450769]
["bitfinex-derivatives","ETHF0:USTF0",1770790443277,0.1879641,1956.7,1955.3,1.733086]
["bitfinex-derivatives","ETHF0:USTF0",1770790443578,7.57868175,1957.5,1955.5,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790443779,1.29039175,1957.4,1955.2,6.29559]
["bitfinex-derivatives","ETHF0:USTF0",1770790443976,12.60756,1952.7,1951.4,1.01175923]
["bitfinex-derivatives","ETHF0:USTF0",1770790444273,6.30513,1952.3,1951.6,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790444475,2.25790098,1954.5,1951.9,1.81590403]
["bitfinex-derivatives","ETHF0:USTF0",1770790444674,2.25790098,1954.3,1952.1,1.81590403]
["bitfinex-derivatives","ETHF0:USTF0",1770790444875,2.26412109,1954.3,1952.5,1.81590403]
["bitfinex-derivatives","ETHF0:USTF0",1770790445078,2.26412109,1954.3,1953.2,1.81590403]
["bitfinex-derivatives","ETHF0:USTF0",1770790445273,2.25790098,1954.7,1953.3,1.81551473]
["bitfinex-derivatives","ETHF0:USTF0",1770790445482,2.25790098,1954.7,1953.4,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790445783,2.25790098,1955.0,1953.6,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790445984,2.25790098,1955.0,1953.9,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790446181,2.25790098,1955.4,1954.0,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790446381,0.00551063,1955.4,1954.4,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790447080,6.29145,1956.5,1954.6,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790447286,2.25790098,1956.2,1954.8,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790447782,9.46405291,1957.2,1954.8,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790447783,2.25790098,1956.5,1955.2,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790448085,0.0043805,1956.5,1955.4,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790448282,0.0043805,1956.5,1955.6,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790448687,0.0043805,1956.5,1955.8,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790449082,0.0043805,1956.5,1956.0,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790449382,2.25790098,1957.0,1955.7,2.3336994]
["bitfinex-derivatives","ETHF0:USTF0",1770790449577,6.30439,1952.5,1950.0,3.27515258]
["bitfinex-derivatives","ETHF0:USTF0",1770790449778,2.25790098,1953.4,1951.6,3.27515258]
["bitfinex-derivatives","ETHF0:USTF0",1770790449981,2.25790098,1953.4,1951.5,6.55030598]
["bitfinex-derivatives","ETHF0:USTF0",1770790449982,6.3018,1953.3,1951.8,3.02365258]
["bitfinex-derivatives","ETHF0:USTF0",1770790450177,2.25790098,1953.7,1951.9,3.02365258]
["bitfinex-derivatives","ETHF0:USTF0",1770790450388,2.25790098,1953.7,1952.1,3.02193819]
["bitfinex-derivatives","ETHF0:USTF0",1770790450686,2.25790098,1953.4,1952.1,43.82699148]
["bitfinex-derivatives","ETHF0:USTF0",1770790450888,2.25790098,1953.4,1952.2,6.55030598]
["bitfinex-derivatives","ETHF0:USTF0",1770790451284,2.25790098,1953.4,1952.4,3.11488546]
["bitfinex-derivatives","ETHF0:USTF0",1770790451479,2.25790098,1953.4,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790451689,2.25790098,1953.2,1952.4,3.57964855]
["bitfinex-derivatives","ETHF0:USTF0",1770790451986,2.25790098,1953.2,1952.5,3.57964855]
["bitfinex-derivatives","ETHF0:USTF0",1770790452182,2.25790098,1953.2,1952.2,3.57964855]
["bitfinex-derivatives","ETHF0:USTF0",1770790452388,2.25790098,1953.2,1952.3,3.37201734]
["bitfinex-derivatives","ETHF0:USTF0",1770790452689,0.00395696,1953.7,1952.3,3.37201734]
["bitfinex-derivatives","ETHF0:USTF0",1770790452690,2.25790098,1953.6,1952.3,6.95166589]
["bitfinex-derivatives","ETHF0:USTF0",1770790452986,2.25790098,1953.6,1952.4,3.57964855]
["bitfinex-derivatives","ETHF0:USTF0",1770790453179,2.25790098,1953.1,1952.1,0.00505329]
["bitfinex-derivatives","ETHF0:USTF0",1770790453375,2.25790098,1953.4,1952.3,3.38064417]
["bitfinex-derivatives","ETHF0:USTF0",1770790453885,2.25790098,1953.4,1952.4,2.98370506]
["bitfinex-derivatives","ETHF0:USTF0",1770790454084,2.25790098,1953.4,1952.2,2.98370506]
["bitfinex-derivatives","ETHF0:USTF0",1770790454486,2.25790098,1953.2,1952.3,2.98370506]
["bitfinex-derivatives","ETHF0:USTF0",1770790454785,2.25790098,1953.2,1952.2,2.98370506]
["bitfinex-derivatives","ETHF0:USTF0",1770790455289,2.25790098,1953.1,1952.2,2.98370506]
["bitfinex-derivatives","ETHF0:USTF0",1770790455785,2.25790098,1952.9,1952.3,2.98370506]
["bitfinex-derivatives","ETHF0:USTF0",1770790455983,2.25790098,1952.9,1952.2,2.98370506]
["bitfinex-derivatives","ETHF0:USTF0",1770790456782,2.25790098,1952.7,1951.4,1.01175923]
["bitfinex-derivatives","ETHF0:USTF0",1770790456991,2.25790098,1952.7,1951.4,5.77151416]
["bitfinex-derivatives","ETHF0:USTF0",1770790457185,2.25790098,1952.7,1951.0,2.67952356]
["bitfinex-derivatives","ETHF0:USTF0",1770790457186,2.25790098,1952.7,1951.1,2.37987746]
["bitfinex-derivatives","ETHF0:USTF0",1770790457381,1.55774513,1952.2,1951.3,2.37917837]
["bitfinex-derivatives","ETHF0:USTF0",1770790457789,1e-08,1952.2,1951.5,2.37917837]
["bitfinex-derivatives","ETHF0:USTF0",1770790458578,6.30098,1953.6,1951.5,2.37917837]
["bitfinex-derivatives","ETHF0:USTF0",1770790458889,2.25790098,1953.1,1951.5,2.37917837]
["bitfinex-derivatives","ETHF0:USTF0",1770790459486,2.26354763,1953.1,1951.7,2.54301499]
["bitfinex-derivatives","ETHF0:USTF0",1770790459885,0.00564665,1953.1,1951.7,2.54301499]
["bitfinex-derivatives","ETHF0:USTF0",1770790460085,0.00564665,1953.1,1951.9,2.54301499]
["bitfinex-derivatives","ETHF0:USTF0",1770790460285,0.00564665,1953.1,1952.1,8.38809864]
["bitfinex-derivatives","ETHF0:USTF0",1770790460694,9.19467784,1953.8,1952.3,8.38809864]
["bitfinex-derivatives","ETHF0:USTF0",1770790461185,6.55699,1953.6,1952.3,8.38809864]
["bitfinex-derivatives","ETHF0:USTF0",1770790461391,15.75163784,1953.6,1952.3,8.38809864]
["bitfinex-derivatives","ETHF0:USTF0",1770790461595,9.19467784,1953.5,1952.3,8.38809864]
["bitfinex-derivatives","ETHF0:USTF0",1770790464393,9.19467784,1953.5,1952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790464394,8.78389242,1953.2,1951.9,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790464890,8.78389242,1953.2,1952.1,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790465088,8.30514891,1951.0,1949.8,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790465488,13.39260538,1950.9,1949.8,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790465693,8.28560538,1950.8,1949.5,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790465889,8.28560538,1950.8,1949.6,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790466193,8.29061336,1950.8,1949.6,8.6738789]
["bitfinex-derivatives","ETHF0:USTF0",1770790467493,8.70847821,1950.5,1948.9,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790467686,14.12696885,1950.7,1949.1,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790467886,0.00500798,1950.8,1949.4,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790468191,0.00500798,1950.8,1949.6,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790468595,0.00500798,1950.8,1949.8,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790468993,0.00500798,1950.8,1949.9,0.96881942]
["bitfinex-derivatives","ETHF0:USTF0",1770790469297,0.00500798,1950.8,1949.9,9.63728926]
["bitfinex-derivatives","ETHF0:USTF0",1770790470493,8.78389242,1950.7,1949.9,0.96881942]
["bitfinex-derivatives","ETHF0:USTF0",1770790470692,0.00500798,1950.8,1949.9,9.63728926]
["bitfinex-derivatives","ETHF0:USTF0",1770790471892,0.00500798,1950.8,1949.9,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790472097,0.00500798,1950.8,1950.1,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790472494,0.00500798,1950.8,1950.2,9.63728926]
["bitfinex-derivatives","ETHF0:USTF0",1770790472695,0.00500798,1950.8,1950.2,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790472896,0.00500798,1950.8,1950.3,9.63728926]
["bitfinex-derivatives","ETHF0:USTF0",1770790473097,0.00500798,1950.8,1950.3,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790473293,0.00500798,1950.8,1950.4,0.96881942]
["bitfinex-derivatives","ETHF0:USTF0",1770790473700,0.00500798,1950.8,1950.4,9.63728926]
["bitfinex-derivatives","ETHF0:USTF0",1770790473998,0.00500798,1950.8,1949.7,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790474402,0.00500798,1950.8,1949.8,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790475497,0.00500798,1950.8,1950.0,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790475702,0.00500798,1950.8,1950.2,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790476198,0.00500798,1950.8,1949.9,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790476500,0.00500798,1950.8,1949.6,8.67437633]
["bitfinex-derivatives","ETHF0:USTF0",1770790476698,0.00500798,1950.8,1949.8,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790478409,0.00500798,1950.8,1950.0,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790480101,2.90666445,1951.4,1950.1,5.75919318]
["bitfinex-derivatives","ETHF0:USTF0",1770790480309,6.89225424,1951.3,1950.2,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790480607,10.71778708,1951.5,1950.2,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790480808,6.89428069,1951.4,1950.2,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790481109,6.89428069,1951.4,1949.7,49.79286356]
["bitfinex-derivatives","ETHF0:USTF0",1770790481110,0.00610582,1951.4,1950.4,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790482208,0.00610582,1951.4,1950.6,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790482510,7.75958551,1951.4,1950.6,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790482817,14.46563505,1951.3,1950.5,49.46846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790483112,6.71215536,1951.2,1950.5,49.46846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790483309,0.00610582,1951.4,1950.6,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790483508,6.71433039,1951.3,1950.6,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790483704,0.00610582,1951.4,1950.6,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790484117,43.84206337,1952.5,1951.3,6.30819]
["bitfinex-derivatives","ETHF0:USTF0",1770790484311,7.76042356,1953.1,1951.7,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790484512,7.73415006,1952.8,1951.4,5.7245643]
["bitfinex-derivatives","ETHF0:USTF0",1770790484817,7.73415006,1952.6,1951.5,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790485115,7.7382943,1952.6,1951.5,8.67466066]
["bitfinex-derivatives","ETHF0:USTF0",1770790485317,0.00414424,1952.6,1951.5,8.67466066]
["bitfinex-derivatives","ETHF0:USTF0",1770790485517,0.00414424,1952.6,1951.7,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790485812,0.00414424,1952.6,1951.8,5.80208004]
["bitfinex-derivatives","ETHF0:USTF0",1770790486017,0.00414424,1952.6,1951.9,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790486315,8.15614044,1953.7,1951.9,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790486514,8.12890327,1953.5,1951.9,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790486713,8.12890327,1953.5,1952.0,5.90780675]
["bitfinex-derivatives","ETHF0:USTF0",1770790486910,8.12890327,1954.1,1952.1,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790487111,8.12890327,1953.9,1952.1,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790487310,14.22212636,1953.8,1952.3,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790487606,0.00406567,1953.9,1952.5,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790487810,0.00406567,1953.9,1952.7,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790488115,0.00406567,1953.9,1952.9,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790488314,8.0364106,1954.7,1953.1,8.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1770790488816,6.30788,1951.5,1949.5,9.80464253]
["bitfinex-derivatives","ETHF0:USTF0",1770790489114,5.107,1952.4,1950.2,9.80464253]
["bitfinex-derivatives","ETHF0:USTF0",1770790489115,6.30599,1952.0,1950.2,9.80464253]
["bitfinex-derivatives","ETHF0:USTF0",1770790489318,0.00232035,1952.0,1950.2,9.80464253]
["bitfinex-derivatives","ETHF0:USTF0",1770790489812,1.92811751,1951.9,1950.4,9.80349618]
["bitfinex-derivatives","ETHF0:USTF0",1770790490118,1.92811751,1953.1,1951.0,9.80349618]
["bitfinex-derivatives","ETHF0:USTF0",1770790490414,0.70407235,1952.9,1951.2,10.41483851]
["bitfinex-derivatives","ETHF0:USTF0",1770790490916,0.70407235,1952.9,1951.4,10.41483851]
["bitfinex-derivatives","ETHF0:USTF0",1770790491112,0.71033068,1952.9,1951.4,10.41483851]
["bitfinex-derivatives","ETHF0:USTF0",1770790491313,0.71033068,1952.9,1951.6,10.41715614]
["bitfinex-derivatives","ETHF0:USTF0",1770790491511,0.70588714,1952.7,1951.6,10.42087119]
["bitfinex-derivatives","ETHF0:USTF0",1770790491711,0.70588714,1952.7,1951.8,10.41715614]
["bitfinex-derivatives","ETHF0:USTF0",1770790492108,0.70588714,1952.7,1951.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770790492513,0.00625833,1952.9,1952.0,15.83316361]
["bitfinex-derivatives","ETHF0:USTF0",1770790492816,1.0389014,1953.8,1952.3,10.23293708]
["bitfinex-derivatives","ETHF0:USTF0",1770790493020,1.04515973,1954.2,1952.5,10.23293708]
["bitfinex-derivatives","ETHF0:USTF0",1770790493315,1.04515973,1953.5,1952.6,0.63116445]
["bitfinex-derivatives","ETHF0:USTF0",1770790493521,1.01961313,1954.0,1952.7,10.86241327]
["bitfinex-derivatives","ETHF0:USTF0",1770790493721,0.00661072,1953.5,1952.8,25.86241327]
["bitfinex-derivatives","ETHF0:USTF0",1770790494021,0.00661072,1953.5,1952.9,0.63116445]
["bitfinex-derivatives","ETHF0:USTF0",1770790494219,0.00661072,1953.5,1953.0,0.63116445]
["bitfinex-derivatives","ETHF0:USTF0",1770790494422,0.00661072,1953.5,1953.1,0.62783677]
["bitfinex-derivatives","ETHF0:USTF0",1770790494717,0.9182915,1953.5,1953.0,0.00552005]
["bitfinex-derivatives","ETHF0:USTF0",1770790494924,0.9182915,1953.5,1952.4,10.27041668]
["bitfinex-derivatives","ETHF0:USTF0",1770790495222,0.9182915,1953.5,1952.5,0.62745516]
["bitfinex-derivatives","ETHF0:USTF0",1770790495520,6.96243467,1953.4,1952.5,15.62745516]
["bitfinex-derivatives","ETHF0:USTF0",1770790495709,6.30775072,1953.5,1952.1,10.26864719]
["bitfinex-derivatives","ETHF0:USTF0",1770790495710,0.88545865,1953.3,1952.1,10.26864719]
["bitfinex-derivatives","ETHF0:USTF0",1770790495910,0.88545865,1953.2,1952.2,15.62735684]
["bitfinex-derivatives","ETHF0:USTF0",1770790496116,0.88545865,1953.2,1952.3,0.62735684]
["bitfinex-derivatives","ETHF0:USTF0",1770790497020,0.88545865,1953.2,1952.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770790497418,0.88545865,1953.2,1952.1,10.27490606]
["bitfinex-derivatives","ETHF0:USTF0",1770790497623,0.88545865,1953.2,1952.2,15.62749489]
["bitfinex-derivatives","ETHF0:USTF0",1770790497921,0.88545865,1953.2,1952.3,0.62749489]
["bitfinex-derivatives","ETHF0:USTF0",1770790499414,1.23162231,1953.5,1952.5,10.09696318]
["bitfinex-derivatives","ETHF0:USTF0",1770790499613,0.00661072,1953.5,1952.6,10.72445807]
["bitfinex-derivatives","ETHF0:USTF0",1770790499817,0.00661072,1953.5,1952.7,10.72445807]
["bitfinex-derivatives","ETHF0:USTF0",1770790500019,1.48107159,1954.1,1952.8,10.72445807]
["bitfinex-derivatives","ETHF0:USTF0",1770790500221,1.22501159,1953.9,1952.9,10.72445807]
["bitfinex-derivatives","ETHF0:USTF0",1770790500525,1.20245143,1954.4,1953.1,10.09696318]
["bitfinex-derivatives","ETHF0:USTF0",1770790500720,1.20245143,1954.2,1953.2,10.72445807]
["bitfinex-derivatives","ETHF0:USTF0",1770790500925,1.20245143,1954.0,1953.2,10.09696318]
["bitfinex-derivatives","ETHF0:USTF0",1770790501225,1.20245143,1954.0,1953.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770790501625,1.17518413,1953.8,1952.9,10.09696318]
["bitfinex-derivatives","ETHF0:USTF0",1770790501828,1.17518413,1953.8,1953.0,0.6272888]
["bitfinex-derivatives","ETHF0:USTF0",1770790502020,1.17518413,1953.8,1952.9,10.09696318]
["bitfinex-derivatives","ETHF0:USTF0",1770790502222,4.46440958,1953.1,1952.3,10.62081854]
["bitfinex-derivatives","ETHF0:USTF0",1770790502422,0.25624,1952.7,1951.7,10.62081854]
["bitfinex-derivatives","ETHF0:USTF0",1770790502621,6.30503,1952.3,1952.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770790502826,0.2563,1952.3,1951.3,10.62081854]
["bitfinex-derivatives","ETHF0:USTF0",1770790503022,0.2563,1952.3,1951.4,11.2484346]
["bitfinex-derivatives","ETHF0:USTF0",1770790503222,0.16500123,1952.6,1951.5,10.4289146]
["bitfinex-derivatives","ETHF0:USTF0",1770790503516,0.36515367,1952.4,1951.5,10.4289146]
["bitfinex-derivatives","ETHF0:USTF0",1770790503717,0.36515367,1952.4,1951.6,22.23629576]
["bitfinex-derivatives","ETHF0:USTF0",1770790503919,6.30758,1951.5,1949.1,10.70590448]
["bitfinex-derivatives","ETHF0:USTF0",1770790504116,6.31016,1950.7,1949.4,10.70590448]
["bitfinex-derivatives","ETHF0:USTF0",1770790504319,0.04062433,1950.8,1949.4,10.70590448]
["bitfinex-derivatives","ETHF0:USTF0",1770790504522,0.04062433,1950.8,1949.5,10.6856012]
["bitfinex-derivatives","ETHF0:USTF0",1770790504823,0.06728121,1951.2,1949.5,10.6856012]
["bitfinex-derivatives","ETHF0:USTF0",1770790505027,0.06728121,1951.0,1949.5,10.69204921]
["bitfinex-derivatives","ETHF0:USTF0",1770790505222,0.00415257,1951.2,1950.1,16.9987036]
["bitfinex-derivatives","ETHF0:USTF0",1770790505424,0.06463641,1952.2,1950.9,10.6869236]
["bitfinex-derivatives","ETHF0:USTF0",1770790505625,0.85233553,1952.6,1950.9,10.6869236]
["bitfinex-derivatives","ETHF0:USTF0",1770790505821,0.85233553,1953.0,1951.1,16.9957436]
["bitfinex-derivatives","ETHF0:USTF0",1770790506026,0.85233553,1952.8,1951.1,10.6869236]
["bitfinex-derivatives","ETHF0:USTF0",1770790506222,0.85233553,1952.8,1951.3,10.63249412]
["bitfinex-derivatives","ETHF0:USTF0",1770790506428,0.92760342,1952.7,1951.3,10.63758424]
["bitfinex-derivatives","ETHF0:USTF0",1770790507423,0.00372777,1952.8,1951.3,10.63758424]
["bitfinex-derivatives","ETHF0:USTF0",1770790508528,0.00372777,1952.8,1951.5,10.46563307]
["bitfinex-derivatives","ETHF0:USTF0",1770790509326,1.19945778,1952.8,1951.5,10.46563307]
["bitfinex-derivatives","ETHF0:USTF0",1770790509526,0.00372777,1952.8,1951.5,10.46563307]
["bitfinex-derivatives","ETHF0:USTF0",1770790509930,1.16518113,1952.8,1951.5,10.46563307]
["bitfinex-derivatives","ETHF0:USTF0",1770790510231,0.00372777,1952.8,1951.5,10.46563307]
["bitfinex-derivatives","ETHF0:USTF0",1770790510629,1.1110694,1953.4,1951.7,10.47232723]
["bitfinex-derivatives","ETHF0:USTF0",1770790510923,1.1110694,1953.4,1951.8,5.52295929]
["bitfinex-derivatives","ETHF0:USTF0",1770790511125,1.1110694,1953.4,1951.9,10.47232723]
["bitfinex-derivatives","ETHF0:USTF0",1770790511326,7.14958369,1953.3,1952.1,10.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1770790511524,6.06971894,1953.2,1952.1,10.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1770790511720,0.0056029,1953.2,1952.1,10.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1770790512727,45.30149673,1953.9,1952.3,10.44278306]
["bitfinex-derivatives","ETHF0:USTF0",1770790512928,1.1012513,1953.7,1952.3,10.44278306]
["bitfinex-derivatives","ETHF0:USTF0",1770790513133,6.07466337,1953.6,1952.3,10.44278306]
["bitfinex-derivatives","ETHF0:USTF0",1770790513427,1.06947204,1954.0,1952.3,10.44278306]
["bitfinex-derivatives","ETHF0:USTF0",1770790513625,6.07887926,1953.9,1952.5,10.44148956]
["bitfinex-derivatives","ETHF0:USTF0",1770790513825,0.00515296,1953.9,1952.5,10.44148956]
["bitfinex-derivatives","ETHF0:USTF0",1770790514229,1.074625,1953.9,1952.5,10.44148956]
["bitfinex-derivatives","ETHF0:USTF0",1770790514429,0.00515296,1953.9,1952.5,10.44148956]
["bitfinex-derivatives","ETHF0:USTF0",1770790514629,0.40565562,1953.9,1952.7,10.75853907]
["bitfinex-derivatives","ETHF0:USTF0",1770790514928,0.00515296,1953.9,1952.7,10.76445595]
["bitfinex-derivatives","ETHF0:USTF0",1770790515826,0.36914074,1954.5,1952.9,10.7567315]
["bitfinex-derivatives","ETHF0:USTF0",1770790516333,0.36914074,1954.5,1952.7,0.00591688]
["bitfinex-derivatives","ETHF0:USTF0",1770790516334,0.36914074,1954.5,1953.1,10.787673]
["bitfinex-derivatives","ETHF0:USTF0",1770790516832,0.37413898,1954.5,1953.3,10.787673]
["bitfinex-derivatives","ETHF0:USTF0",1770790517627,0.00499824,1954.5,1953.3,10.787673]
["bitfinex-derivatives","ETHF0:USTF0",1770790518635,0.21819735,1954.5,1953.3,10.787673]
["bitfinex-derivatives","ETHF0:USTF0",1770790518926,0.00499824,1954.5,1953.3,10.787673]
["bitfinex-derivatives","ETHF0:USTF0",1770790519135,6.02457595,1954.4,1953.3,10.787673]
["bitfinex-derivatives","ETHF0:USTF0",1770790519335,0.21819735,1954.5,1953.3,10.787673]
["bitfinex-derivatives","ETHF0:USTF0",1770790519933,0.00499824,1954.5,1953.3,10.787673]
["bitfinex-derivatives","ETHF0:USTF0",1770790520631,0.41754116,1955.1,1953.5,10.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1770790520836,6.02794236,1955.0,1953.5,10.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1770790521032,0.41754116,1955.1,1953.7,10.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1770790521235,0.15888203,1954.9,1953.7,10.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1770790521628,0.12342411,1954.7,1953.7,10.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1770790522129,0.12342411,1954.5,1953.7,10.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1770790522730,0.03170158,1953.4,1952.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770790522934,6.04903536,1953.3,1952.4,10.79241785]
["bitfinex-derivatives","ETHF0:USTF0",1770790523130,0.03170158,1953.3,1952.4,10.79241785]
["bitfinex-derivatives","ETHF0:USTF0",1770790523643,0.01390428,1953.4,1952.4,10.79241785]
["bitfinex-derivatives","ETHF0:USTF0",1770790523841,0.01390428,1953.2,1952.4,0.00619402]
["bitfinex-derivatives","ETHF0:USTF0",1770790524042,0.01390428,1953.0,1952.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770790524243,6.01615092,1952.9,1952.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770790524540,6.01615092,1952.9,1950.9,6.30946]
["bitfinex-derivatives","ETHF0:USTF0",1770790524541,0.25624,1952.7,1950.9,10.91841223]
["bitfinex-derivatives","ETHF0:USTF0",1770790524740,6.55995,1952.7,1950.9,10.91841223]
["bitfinex-derivatives","ETHF0:USTF0",1770790524940,11.38909611,1952.6,1951.1,10.91841223]
["bitfinex-derivatives","ETHF0:USTF0",1770790525141,6.01615092,1952.5,1951.1,10.91841223]
["bitfinex-derivatives","ETHF0:USTF0",1770790525440,0.25624,1952.7,1951.1,10.92412642]
["bitfinex-derivatives","ETHF0:USTF0",1770790525640,6.0104776,1952.6,1951.1,10.92412642]
["bitfinex-derivatives","ETHF0:USTF0",1770790525837,6.30466,1952.4,1951.1,10.92412642]
["bitfinex-derivatives","ETHF0:USTF0",1770790526040,6.30531,1952.2,1951.1,10.92412642]
["bitfinex-derivatives","ETHF0:USTF0",1770790526340,6.00860849,1952.1,1951.1,0.00571419]
["bitfinex-derivatives","ETHF0:USTF0",1770790526540,6.00371366,1952.0,1951.1,0.00571419]
["bitfinex-derivatives","ETHF0:USTF0",1770790526840,11.66862,1952.2,1951.1,0.00571419]
["bitfinex-derivatives","ETHF0:USTF0",1770790527140,6.00371613,1952.1,1951.1,0.00571419]
["bitfinex-derivatives","ETHF0:USTF0",1770790527335,5.99976279,1952.0,1951.1,0.00571419]
["bitfinex-derivatives","ETHF0:USTF0",1770790527536,5.99976279,1952.0,1950.1,16.553]
["bitfinex-derivatives","ETHF0:USTF0",1770790527537,6.30982,1950.9,1948.7,10.85581659]
["bitfinex-derivatives","ETHF0:USTF0",1770790527736,5.99976279,1950.8,1948.7,10.85581659]
["bitfinex-derivatives","ETHF0:USTF0",1770790527938,12.30991279,1950.7,1948.9,10.85581659]
["bitfinex-derivatives","ETHF0:USTF0",1770790528135,6.31016,1950.7,1948.9,10.85581659]
["bitfinex-derivatives","ETHF0:USTF0",1770790528334,6.3108,1950.5,1949.1,10.93942481]
["bitfinex-derivatives","ETHF0:USTF0",1770790528535,5.72812946,1950.6,1949.1,10.93942481]
["bitfinex-derivatives","ETHF0:USTF0",1770790528736,6.30953,1950.9,1949.1,10.93942481]
["bitfinex-derivatives","ETHF0:USTF0",1770790528938,5.9826772,1950.8,1949.1,10.93942481]
["bitfinex-derivatives","ETHF0:USTF0",1770790529140,6.31571858,1950.8,1949.1,10.94547973]
["bitfinex-derivatives","ETHF0:USTF0",1770790529339,5.6819917,1950.7,1949.1,10.94547973]
["bitfinex-derivatives","ETHF0:USTF0",1770790529743,0.00557858,1950.8,1949.1,10.94547973]
["bitfinex-derivatives","ETHF0:USTF0",1770790529939,6.31095,1950.5,1949.1,0.00605492]
["bitfinex-derivatives","ETHF0:USTF0",1770790530239,6.31095,1950.5,1947.6,6.32016]
["bitfinex-derivatives","ETHF0:USTF0",1770790530240,6.31277,1949.9,1947.6,10.87931598]
["bitfinex-derivatives","ETHF0:USTF0",1770790530439,6.31307,1949.8,1948.0,10.87931598]
["bitfinex-derivatives","ETHF0:USTF0",1770790530641,5.67723678,1949.8,1948.0,10.87931598]
["bitfinex-derivatives","ETHF0:USTF0",1770790530842,6.31467,1949.4,1947.8,10.87931598]
["bitfinex-derivatives","ETHF0:USTF0",1770790531044,6.31467,1949.4,1946.7,10.87931598]
["bitfinex-derivatives","ETHF0:USTF0",1770790531045,6.31812,1948.3,1946.7,10.87931598]
["bitfinex-derivatives","ETHF0:USTF0",1770790531240,0.00570246,1948.3,1946.9,10.87714382]
["bitfinex-derivatives","ETHF0:USTF0",1770790531442,0.00570246,1948.3,1946.9,11.42989401]
["bitfinex-derivatives","ETHF0:USTF0",1770790531637,2.39037388,1948.2,1946.7,10.88193159]
["bitfinex-derivatives","ETHF0:USTF0",1770790531842,6.31865,1948.1,1946.7,0.00478777]
["bitfinex-derivatives","ETHF0:USTF0",1770790532042,5.85719454,1948.2,1946.7,10.88193159]
["bitfinex-derivatives","ETHF0:USTF0",1770790532250,6.31633,1948.8,1946.7,10.88193159]
["bitfinex-derivatives","ETHF0:USTF0",1770790532450,11.71025407,1948.4,1946.7,10.88193159]
["bitfinex-derivatives","ETHF0:USTF0",1770790532655,6.31835,1948.2,1946.7,10.88193159]
["bitfinex-derivatives","ETHF0:USTF0",1770790532948,0.00412464,1948.2,1946.7,10.88193159]
["bitfinex-derivatives","ETHF0:USTF0",1770790533142,6.31921,1948.0,1946.7,0.00478777]
["bitfinex-derivatives","ETHF0:USTF0",1770790533545,6.31956,1947.8,1946.7,0.00478777]
["bitfinex-derivatives","ETHF0:USTF0",1770790533748,11.99227032,1947.9,1945.0,0.32680121]
["bitfinex-derivatives","ETHF0:USTF0",1770790533749,6.32026,1947.6,1945.6,11.01866203]
["bitfinex-derivatives","ETHF0:USTF0",1770790534051,2.40296326,1947.5,1945.6,11.01866203]
["bitfinex-derivatives","ETHF0:USTF0",1770790534242,2.40296326,1947.5,1945.8,10.67787995]
["bitfinex-derivatives","ETHF0:USTF0",1770790534440,6.32028,1947.6,1945.8,10.67787995]
["bitfinex-derivatives","ETHF0:USTF0",1770790534639,6.3265,1945.7,1944.3,10.67787995]
["bitfinex-derivatives","ETHF0:USTF0",1770790534847,6.32169,1947.2,1944.8,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1770790535042,6.57834,1947.3,1945.1,10.67787995]
["bitfinex-derivatives","ETHF0:USTF0",1770790535246,5.48188294,1947.1,1945.7,10.67604705]
["bitfinex-derivatives","ETHF0:USTF0",1770790535446,9.00344355,1948.4,1946.2,10.67604705]
["bitfinex-derivatives","ETHF0:USTF0",1770790535652,6.31922,1948.0,1946.2,10.67604705]
["bitfinex-derivatives","ETHF0:USTF0",1770790535848,5.48188294,1947.9,1946.3,10.68171783]
["bitfinex-derivatives","ETHF0:USTF0",1770790536047,6.32429789,1948.0,1946.3,10.68171783]
["bitfinex-derivatives","ETHF0:USTF0",1770790536247,0.72537161,1947.7,1946.3,10.68171783]
["bitfinex-derivatives","ETHF0:USTF0",1770790536452,0.68825879,1947.5,1946.3,10.68171783]
["bitfinex-derivatives","ETHF0:USTF0",1770790536647,0.68825879,1947.5,1946.4,0.00567078]
["bitfinex-derivatives","ETHF0:USTF0",1770790536947,2.87056456,1947.4,1946.4,10.55361004]
["bitfinex-derivatives","ETHF0:USTF0",1770790537146,0.69555511,1948.0,1946.6,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790537345,0.69555511,1948.0,1946.6,16.87137926]
["bitfinex-derivatives","ETHF0:USTF0",1770790537550,0.00507789,1948.0,1946.7,10.55361004]
["bitfinex-derivatives","ETHF0:USTF0",1770790537952,0.65331402,1948.6,1946.9,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790538355,0.65331402,1948.6,1947.1,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790538751,0.10671642,1948.3,1947.2,10.55361004]
["bitfinex-derivatives","ETHF0:USTF0",1770790539051,0.1117503,1948.3,1947.2,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790539256,0.00503388,1948.3,1947.3,10.55361004]
["bitfinex-derivatives","ETHF0:USTF0",1770790539456,0.07294718,1948.1,1946.9,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790539753,0.07294718,1947.9,1947.0,0.00567078]
["bitfinex-derivatives","ETHF0:USTF0",1770790540060,0.07294718,1947.9,1946.6,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790540261,5.6741728,1947.8,1946.7,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790540557,6.57618,1947.9,1946.7,10.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1770790540762,5.6741728,1947.8,1946.8,0.00567078]
["bitfinex-derivatives","ETHF0:USTF0",1770790540954,0.25688,1947.9,1946.8,0.00567078]
["bitfinex-derivatives","ETHF0:USTF0",1770790541258,6.57617,1947.9,1946.8,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790541561,0.25688,1947.9,1946.8,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790541860,6.57344,1948.7,1946.8,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790542059,6.31825,1948.2,1946.8,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790542263,11.4259,1948.1,1946.8,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790542560,6.31932,1947.9,1946.8,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790542749,10.71402877,1948.0,1946.8,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790542949,5.107,1948.0,1946.8,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790543153,11.42622,1948.0,1946.8,10.60195835]
["bitfinex-derivatives","ETHF0:USTF0",1770790543363,11.42662,1947.8,1946.8,0.00567078]
["bitfinex-derivatives","ETHF0:USTF0",1770790543870,6.57609,1948.0,1946.8,10.59564938]
["bitfinex-derivatives","ETHF0:USTF0",1770790544070,0.25687,1948.0,1946.8,10.59564938]
["bitfinex-derivatives","ETHF0:USTF0",1770790544566,6.31709,1948.6,1946.8,10.59564938]
["bitfinex-derivatives","ETHF0:USTF0",1770790544762,5.107,1948.5,1946.8,10.59564938]
["bitfinex-derivatives","ETHF0:USTF0",1770790544965,0.25676,1948.8,1947.0,10.5685136]
["bitfinex-derivatives","ETHF0:USTF0",1770790545162,6.31664,1948.7,1947.0,10.5685136]
["bitfinex-derivatives","ETHF0:USTF0",1770790545366,6.31664,1948.7,1947.2,10.56680668]
["bitfinex-derivatives","ETHF0:USTF0",1770790545566,6.31728,1948.6,1947.2,10.56680668]
["bitfinex-derivatives","ETHF0:USTF0",1770790545862,6.3141,1949.5,1947.4,10.56680668]
["bitfinex-derivatives","ETHF0:USTF0",1770790546365,6.3141,1949.5,1947.6,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790546564,6.31475,1949.3,1947.6,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790546970,0.00588005,1949.3,1947.8,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790547362,6.32058005,1949.3,1948.0,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790547566,6.31532,1949.2,1948.0,10.54793926]
["bitfinex-derivatives","ETHF0:USTF0",1770790547772,6.31532,1949.2,1948.2,10.50636918]
["bitfinex-derivatives","ETHF0:USTF0",1770790548074,0.00588005,1949.3,1948.2,10.50636918]
["bitfinex-derivatives","ETHF0:USTF0",1770790548262,0.00588005,1949.3,1948.4,10.50636918]
["bitfinex-derivatives","ETHF0:USTF0",1770790548672,0.00588005,1949.3,1948.6,10.51759296]
["bitfinex-derivatives","ETHF0:USTF0",1770790548872,0.25666,1949.6,1948.6,10.51759296]
["bitfinex-derivatives","ETHF0:USTF0",1770790549070,0.25666,1949.6,1948.8,10.51759296]
["bitfinex-derivatives","ETHF0:USTF0",1770790549276,6.31235,1950.1,1948.8,10.51759296]
["bitfinex-derivatives","ETHF0:USTF0",1770790549472,6.31342,1949.7,1948.9,0.00567078]
["bitfinex-derivatives","ETHF0:USTF0",1770790549670,6.56952,1949.9,1948.9,10.52161443]
["bitfinex-derivatives","ETHF0:USTF0",1770790549869,6.31347,1949.7,1948.9,10.52161443]
["bitfinex-derivatives","ETHF0:USTF0",1770790550068,6.5760325,1949.9,1948.9,10.52161443]
["bitfinex-derivatives","ETHF0:USTF0",1770790550470,0.2631225,1949.9,1948.9,10.52161443]
["bitfinex-derivatives","ETHF0:USTF0",1770790550675,6.31344,1949.7,1948.9,10.52161443]
["bitfinex-derivatives","ETHF0:USTF0",1770790551074,6.57074,1949.5,1947.7,10.52621279]
["bitfinex-derivatives","ETHF0:USTF0",1770790551271,6.57074,1949.5,1948.3,10.52621279]
["bitfinex-derivatives","ETHF0:USTF0",1770790551669,0.25667,1949.5,1948.4,10.53265463]
["bitfinex-derivatives","ETHF0:USTF0",1770790552077,6.31307,1949.8,1948.4,10.53265463]
["bitfinex-derivatives","ETHF0:USTF0",1770790552275,0.0065125,1949.9,1948.4,10.53265463]
["bitfinex-derivatives","ETHF0:USTF0",1770790553175,0.0065125,1949.9,1948.6,10.50036444]
["bitfinex-derivatives","ETHF0:USTF0",1770790553574,6.5759225,1949.9,1948.8,10.4987264]
["bitfinex-derivatives","ETHF0:USTF0",1770790553874,0.2631325,1949.9,1948.8,10.4987264]
["bitfinex-derivatives","ETHF0:USTF0",1770790554174,0.2631325,1949.9,1949.0,10.4987264]
["bitfinex-derivatives","ETHF0:USTF0",1770790554371,0.2631325,1949.9,1949.0,10.50501766]
["bitfinex-derivatives","ETHF0:USTF0",1770790554568,0.2631325,1949.9,1949.2,10.50795297]
["bitfinex-derivatives","ETHF0:USTF0",1770790555175,0.2631325,1949.9,1949.3,10.51362375]
["bitfinex-derivatives","ETHF0:USTF0",1770790555371,0.2631325,1949.9,1949.3,10.50795297]
["bitfinex-derivatives","ETHF0:USTF0",1770790555568,0.2631325,1949.9,1949.4,10.51196265]
["bitfinex-derivatives","ETHF0:USTF0",1770790555767,0.2631325,1949.9,1949.1,10.51196265]
["bitfinex-derivatives","ETHF0:USTF0",1770790555974,0.25662,1949.8,1949.0,0.00629126]
["bitfinex-derivatives","ETHF0:USTF0",1770790556176,0.25662,1949.8,1949.0,10.51258313]
["bitfinex-derivatives","ETHF0:USTF0",1770790556878,6.06963174,1949.7,1949.0,10.51258313]
["bitfinex-derivatives","ETHF0:USTF0",1770790557069,0.0065125,1949.9,1949.0,10.51258313]
["bitfinex-derivatives","ETHF0:USTF0",1770790557279,3.16722041,1950.6,1949.2,10.5149829]
["bitfinex-derivatives","ETHF0:USTF0",1770790557474,0.25653,1950.6,1949.2,10.5149829]
["bitfinex-derivatives","ETHF0:USTF0",1770790557774,2.91069041,1950.8,1949.4,10.5149829]
["bitfinex-derivatives","ETHF0:USTF0",1770790558074,53.42669874,1950.7,1949.4,10.5149829]
["bitfinex-derivatives","ETHF0:USTF0",1770790558269,0.00498998,1950.7,1949.4,10.5149829]
["bitfinex-derivatives","ETHF0:USTF0",1770790558469,0.00498998,1950.7,1949.6,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790558669,2.91069041,1951.2,1949.6,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790558873,3.16712041,1951.3,1949.8,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790559071,0.25643,1951.3,1949.8,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790559276,34.79083874,1951.7,1950.0,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790559476,5.78295469,1951.7,1950.0,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790559678,0.25643,1951.3,1950.0,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790560269,0.0064755,1951.7,1950.2,10.39211538]
["bitfinex-derivatives","ETHF0:USTF0",1770790560671,0.0064755,1951.7,1950.4,10.39211538]
["bitfinex-derivatives","ETHF0:USTF0",1770790560877,0.0064755,1951.7,1950.4,10.39821827]
["bitfinex-derivatives","ETHF0:USTF0",1770790561482,0.72347044,1952.4,1950.6,10.44147247]
["bitfinex-derivatives","ETHF0:USTF0",1770790561683,7.28451044,1952.4,1950.6,10.44147247]
["bitfinex-derivatives","ETHF0:USTF0",1770790561880,0.25628,1952.4,1950.8,10.44147247]
["bitfinex-derivatives","ETHF0:USTF0",1770790562078,0.72347044,1952.7,1950.8,10.44147247]
["bitfinex-derivatives","ETHF0:USTF0",1770790562380,0.95701296,1952.5,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790562577,0.261324,1952.5,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790562778,6.96459537,1952.0,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790562975,7.22103537,1952.0,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790563380,0.25634,1952.0,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790563780,0.61941002,1952.3,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790563977,6.30498,1952.4,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790563978,0.61941002,1952.4,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790564786,6.82689442,1952.3,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790565089,0.52191442,1952.0,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790565680,0.48285536,1951.9,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790566279,0.005054,1952.5,1951.0,10.45283621]
["bitfinex-derivatives","ETHF0:USTF0",1770790566478,6.73716854,1952.5,1951.2,10.4832598]
["bitfinex-derivatives","ETHF0:USTF0",1770790566682,0.25632,1952.1,1950.9,10.4832598]
["bitfinex-derivatives","ETHF0:USTF0",1770790567081,0.68406454,1952.1,1950.9,10.4832598]
["bitfinex-derivatives","ETHF0:USTF0",1770790567284,0.005054,1952.5,1950.9,10.4832598]
["bitfinex-derivatives","ETHF0:USTF0",1770790567484,0.005054,1952.5,1951.1,10.48152473]
["bitfinex-derivatives","ETHF0:USTF0",1770790567681,0.38875379,1952.4,1951.1,10.48152473]
["bitfinex-derivatives","ETHF0:USTF0",1770790567880,0.005054,1952.5,1951.1,10.48152473]
["bitfinex-derivatives","ETHF0:USTF0",1770790568591,0.005054,1952.5,1951.3,10.39672235]
["bitfinex-derivatives","ETHF0:USTF0",1770790568887,0.005054,1952.5,1951.5,10.39672235]
["bitfinex-derivatives","ETHF0:USTF0",1770790569086,6.81761725,1953.4,1951.5,10.39672235]
["bitfinex-derivatives","ETHF0:USTF0",1770790569290,6.81761725,1953.4,1951.7,10.39515437]
["bitfinex-derivatives","ETHF0:USTF0",1770790569884,0.25615,1953.5,1951.9,10.39515437]
["bitfinex-derivatives","ETHF0:USTF0",1770790570087,0.2621365,1953.5,1951.9,10.39996879]
["bitfinex-derivatives","ETHF0:USTF0",1770790570292,0.2621365,1953.5,1952.1,10.36240872]
["bitfinex-derivatives","ETHF0:USTF0",1770790570482,0.0059865,1953.5,1952.1,10.36240872]
["bitfinex-derivatives","ETHF0:USTF0",1770790570689,0.0059865,1953.5,1952.3,10.36240872]
["bitfinex-derivatives","ETHF0:USTF0",1770790571592,0.0059865,1953.5,1952.5,10.36091707]
["bitfinex-derivatives","ETHF0:USTF0",1770790571987,6.55493,1954.2,1952.6,5.49626844]
["bitfinex-derivatives","ETHF0:USTF0",1770790572194,0.25606,1954.2,1952.7,10.35792382]
["bitfinex-derivatives","ETHF0:USTF0",1770790572688,0.25606,1954.2,1952.9,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790572891,0.2603268,1954.2,1952.9,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790573090,0.0042668,1954.2,1952.9,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790573693,0.0042668,1954.2,1953.1,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790580196,0.25606,1954.1,1953.1,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790581003,0.0042668,1954.2,1953.1,10.35137426]
["bitfinex-derivatives","ETHF0:USTF0",1770790581301,1.72665437,1953.2,1951.9,9.59735647]
["bitfinex-derivatives","ETHF0:USTF0",1770790581499,0.25617,1953.3,1951.9,9.59735647]
["bitfinex-derivatives","ETHF0:USTF0",1770790582094,8.28466437,1953.3,1951.9,9.59735647]
["bitfinex-derivatives","ETHF0:USTF0",1770790582304,5.9234064,1953.2,1951.9,9.59735647]
["bitfinex-derivatives","ETHF0:USTF0",1770790582506,0.25619,1953.1,1951.9,9.59735647]
["bitfinex-derivatives","ETHF0:USTF0",1770790582802,0.25611,1953.8,1951.9,9.59735647]
["bitfinex-derivatives","ETHF0:USTF0",1770790583104,5.9234064,1953.4,1951.9,9.59735647]
["bitfinex-derivatives","ETHF0:USTF0",1770790583305,6.56013817,1953.4,1951.9,9.59735647]
["bitfinex-derivatives","ETHF0:USTF0",1770790583504,0.63673177,1953.4,1951.9,9.59735647]
["bitfinex-derivatives","ETHF0:USTF0",1770790583707,0.63673177,1954.0,1952.3,10.38162157]
["bitfinex-derivatives","ETHF0:USTF0",1770790583997,0.63673177,1954.3,1952.3,10.38162157]
["bitfinex-derivatives","ETHF0:USTF0",1770790584198,0.63673177,1954.3,1952.5,10.38162157]
["bitfinex-derivatives","ETHF0:USTF0",1770790584705,0.69024073,1954.6,1952.7,10.33461218]
["bitfinex-derivatives","ETHF0:USTF0",1770790584900,6.98812073,1954.6,1952.7,10.33461218]
["bitfinex-derivatives","ETHF0:USTF0",1770790585306,6.2986,1954.3,1952.7,10.33461218]
["bitfinex-derivatives","ETHF0:USTF0",1770790586002,6.29821,1954.5,1952.7,10.33461218]
["bitfinex-derivatives","ETHF0:USTF0",1770790586707,6.29821,1954.5,1952.9,10.2217212]
["bitfinex-derivatives","ETHF0:USTF0",1770790587309,7.08409815,1954.4,1952.9,10.2217212]
["bitfinex-derivatives","ETHF0:USTF0",1770790587898,7.08544815,1953.9,1952.9,10.2217212]
["bitfinex-derivatives","ETHF0:USTF0",1770790588103,6.30124,1953.5,1952.6,9.95882677]
["bitfinex-derivatives","ETHF0:USTF0",1770790588402,7.60716815,1953.7,1952.6,9.95882677]
["bitfinex-derivatives","ETHF0:USTF0",1770790588403,1.43987765,1953.7,1952.6,9.95882677]
["bitfinex-derivatives","ETHF0:USTF0",1770790588605,0.25611,1953.7,1952.6,9.95882677]
["bitfinex-derivatives","ETHF0:USTF0",1770790588807,1.18376765,1954.0,1952.6,9.95882677]
["bitfinex-derivatives","ETHF0:USTF0",1770790589109,7.74298445,1954.2,1952.6,9.95882677]
["bitfinex-derivatives","ETHF0:USTF0",1770790589308,5.8945574,1954.1,1952.6,9.95882677]
["bitfinex-derivatives","ETHF0:USTF0",1770790589504,0.2603168,1954.2,1952.6,9.95882677]
["bitfinex-derivatives","ETHF0:USTF0",1770790589806,0.0042668,1954.2,1952.8,10.00149966]
["bitfinex-derivatives","ETHF0:USTF0",1770790590005,0.0042668,1954.2,1953.0,10.00149966]
["bitfinex-derivatives","ETHF0:USTF0",1770790590307,0.25596,1954.9,1953.2,10.03320076]
["bitfinex-derivatives","ETHF0:USTF0",1770790590502,5.89866092,1954.8,1953.2,10.03320076]
["bitfinex-derivatives","ETHF0:USTF0",1770790590707,0.25596,1954.9,1953.4,10.03320076]
["bitfinex-derivatives","ETHF0:USTF0",1770790590903,5.89869027,1954.8,1953.4,10.03320076]
["bitfinex-derivatives","ETHF0:USTF0",1770790591103,5.107,1955.3,1953.5,15.81842618]
["bitfinex-derivatives","ETHF0:USTF0",1770790591303,12.4497514,1955.2,1953.6,10.03320076]
["bitfinex-derivatives","ETHF0:USTF0",1770790591608,7.33178176,1954.9,1953.6,10.03320076]
["bitfinex-derivatives","ETHF0:USTF0",1770790591901,7.58675176,1955.2,1953.6,10.03320076]
["bitfinex-derivatives","ETHF0:USTF0",1770790592101,5.90204973,1955.1,1953.6,10.03320076]
["bitfinex-derivatives","ETHF0:USTF0",1770790592300,5.90111056,1955.0,1953.6,10.03320076]
["bitfinex-derivatives","ETHF0:USTF0",1770790592504,0.00642557,1955.1,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790594406,0.92975181,1955.0,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790594604,5.908119,1955.0,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790594805,5.908119,1954.9,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790595006,5.90767093,1954.8,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790595298,5.91336108,1954.7,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790595501,0.92975181,1954.9,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790595502,0.88695581,1954.8,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790595697,5.91334,1954.7,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790595901,0.88695581,1954.8,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790596103,5.91306115,1954.7,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790596303,5.91306115,1954.6,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790596606,1.14290581,1954.9,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790596810,6.69721515,1954.8,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790597104,5.92194251,1954.7,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790597313,5.92194251,1954.6,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790597610,5.92194251,1954.5,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790597806,45.03904816,1954.8,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790598008,5.92933037,1954.7,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790598311,5.92933037,1954.6,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790598607,5.92933037,1954.5,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790598807,44.30634563,1954.8,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790599008,5.9370515,1954.7,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790599212,5.9370515,1954.6,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790599409,5.9370515,1954.5,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790599706,5.9370515,1954.4,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790599903,44.30634563,1954.7,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790600108,5.91793133,1954.6,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790600309,5.91793133,1954.5,1953.8,10.02064957]
["bitfinex-derivatives","ETHF0:USTF0",1770790600508,5.91793133,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790600710,5.91793133,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790600912,44.30634563,1954.6,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790601111,50.2202751,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790601311,5.91392947,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790601514,5.91392947,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790601813,44.30634563,1954.7,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790602015,50.20459795,1954.6,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790602213,5.89825232,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790602414,5.89825232,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790602614,5.89825232,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790602916,44.30634563,1954.6,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790603215,5.89811475,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790603413,5.89811475,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790603616,5.89811475,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790603815,44.30634563,1954.7,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790604006,5.8976484,1954.6,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790604209,5.8976484,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790604416,5.8976484,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790604710,5.8976484,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790604916,5.8976484,1954.2,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790605116,5.89167263,1954.1,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790605408,45.42834502,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790605613,55.98097428,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790605815,5.89167396,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790606115,5.89167396,1954.2,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790606311,44.30634563,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790606512,5.89176558,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790606707,5.89176558,1954.2,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790606912,5.89198898,1954.1,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790607115,44.30634563,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790607314,5.89198098,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790607517,5.89198098,1954.2,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790607718,4.49107591,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790608113,44.30634563,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790608308,5.8913379,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790608514,5.8913379,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790608715,44.30634563,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790608916,5.8913577,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790609116,5.8913577,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790609315,44.30634563,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790609516,5.89132016,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790609717,5.89132016,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790609920,44.30634563,1954.6,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790610116,50.19810586,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790610320,5.89176023,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790610620,5.89176023,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790610916,44.30634563,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790611121,5.89146737,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790611316,5.89146737,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790611517,44.30634563,1954.5,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790611718,5.86090832,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790611917,5.86090832,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790612220,5.86066827,1954.2,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790612421,5.86066827,1954.1,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790612623,5.86066827,1954.0,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790612818,44.30634563,1954.2,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790613019,5.86540653,1954.1,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790613212,5.86540653,1954.0,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790613418,5.86540653,1953.9,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790613619,50.08930032,1954.2,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790613922,5.8742527,1954.1,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790614124,5.8742527,1954.0,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790614423,43.18059833,1954.2,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790615218,5.78295469,1954.3,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790615424,6.03897469,1954.4,1953.5,10.04994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790615624,6.03897469,1954.4,1953.5,9.84994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790617321,5.78295469,1954.5,1953.5,9.84994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790617515,19.5556645,1954.9,1953.5,9.84994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790617516,5.78295469,1954.6,1953.5,9.84994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790617721,5.78295469,1954.7,1953.5,9.84994077]
["bitfinex-derivatives","ETHF0:USTF0",1770790618118,5.78295469,1955.0,1953.7,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790618417,2.21195133,1954.9,1953.7,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790619223,5.78295469,1955.0,1953.7,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790619426,2.99163926,1954.8,1953.7,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790619928,2.99163926,1954.9,1953.7,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790620420,0.00642557,1955.1,1953.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790620625,2.99163926,1955.4,1954.1,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790620829,2.99163926,1955.5,1954.3,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790621027,2.99332866,1955.7,1954.5,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790621327,5.78295469,1956.2,1954.7,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790621518,0.00424629,1956.2,1954.7,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790621720,5.78295469,1956.7,1955.0,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790621926,5.78295469,1956.9,1955.1,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790622118,5.30970334,1957.0,1955.3,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790622318,4.49107591,1956.5,1955.3,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790622518,0.25567,1957.1,1955.5,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790622719,5.75893485,1957.1,1955.5,9.80642748]
["bitfinex-derivatives","ETHF0:USTF0",1770790622925,5.50326485,1957.0,1955.5,9.80642748]
["bitfinex-derivatives","ETHF0:USTF0",1770790623125,5.50326485,1956.9,1955.5,9.80642748]
["bitfinex-derivatives","ETHF0:USTF0",1770790623527,5.73942847,1957.1,1955.5,9.80642748]
["bitfinex-derivatives","ETHF0:USTF0",1770790624324,0.26156397,1957.1,1955.5,9.80642748]
["bitfinex-derivatives","ETHF0:USTF0",1770790624632,5.67945168,1957.1,1955.7,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790626326,0.00589397,1957.1,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790626530,5.43479129,1957.1,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790628632,0.00589397,1957.1,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790628831,5.5851549,1957.1,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790629233,0.00589397,1957.1,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790629429,5.58071855,1957.1,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790631135,5.58135026,1957.1,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790632142,0.00589397,1957.1,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790632337,6.00707676,1957.1,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790632737,5.96055079,1956.9,1955.9,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790634747,5.90123733,1956.1,1955.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770790635544,0.25578,1956.2,1955.5,9.80095748]
["bitfinex-derivatives","ETHF0:USTF0",1770790637045,5.85559592,1956.3,1955.5,9.80095748]
["bitfinex-derivatives","ETHF0:USTF0",1770790637447,5.77130715,1956.1,1955.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770790638049,6.02708715,1956.3,1955.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770790639939,5.8595022,1956.0,1955.0,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790640146,5.8595022,1955.8,1955.0,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790640747,6.07198781,1955.9,1955.0,9.80095329]
["bitfinex-derivatives","ETHF0:USTF0",1770790640943,6.07198781,1955.9,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790641144,0.25582,1955.9,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790641349,6.07325311,1955.9,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790641550,0.25582,1955.9,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790642052,5.77722237,1956.4,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790643349,5.74375743,1955.9,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790643545,0.25583,1955.9,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790644646,5.70142423,1956.2,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790644852,5.55685309,1956.4,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790645245,5.55685309,1956.3,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790645753,5.77117808,1956.5,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790646249,5.51542808,1956.3,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790647355,0.25575,1956.5,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790647555,5.51024166,1956.4,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790647851,5.75896914,1956.5,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790648051,5.51004257,1956.4,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790648256,5.51004257,1956.3,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790648556,5.75896914,1956.5,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790648755,44.46133671,1956.8,1955.0,9.80666324]
["bitfinex-derivatives","ETHF0:USTF0",1770790649055,5.45009594,1956.6,1955.2,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790649647,5.40206186,1956.8,1955.2,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790649858,5.52522453,1956.7,1955.2,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790650053,5.52522453,1956.6,1955.2,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790650253,44.46133671,1956.9,1955.2,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790650454,5.52569274,1956.8,1955.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790650756,49.87795338,1957.0,1955.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790650955,5.52589542,1956.9,1955.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790651158,5.52589542,1956.8,1955.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790651356,49.87795338,1957.0,1955.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790651653,5.52705021,1956.9,1955.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790651854,5.52705021,1956.8,1955.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790652159,5.58839585,1957.1,1955.6,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790652360,5.52710947,1957.0,1955.6,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790652561,4.49107591,1956.7,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790652755,5.58839585,1957.1,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790652962,10.8872481,1957.0,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790653161,5.36014996,1956.7,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790653660,0.25571,1956.8,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790653861,5.31227196,1957.0,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790654063,5.50480868,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790654256,5.31227196,1957.0,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790654456,5.50449884,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790654656,5.31227196,1957.0,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790654855,5.50448532,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790655054,5.31227196,1957.0,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790655258,5.07448777,1956.8,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790655656,5.02729439,1957.0,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790655856,5.50447976,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790656061,5.50447976,1956.8,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790656262,5.02729439,1957.0,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790656559,5.5046438,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790656755,44.46723068,1957.1,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790656961,55.01000319,1957.1,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790657156,5.03813027,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790657565,4.99096175,1956.7,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790658070,4.99096175,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790658366,5.50449787,1956.8,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790658566,49.45819243,1957.1,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790658766,4.94646447,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790658957,5.50428846,1956.8,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790659156,4.94646447,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790659358,0.00589397,1957.1,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790659560,4.90539347,1957.1,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790659765,44.46133671,1957.7,1956.2,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790659957,49.62229018,1958.0,1956.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790660159,5.50821719,1957.9,1956.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790660357,5.50821719,1957.8,1956.6,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790660565,5.16095347,1958.0,1956.6,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790660764,5.50337145,1957.9,1956.6,9.4517254]
["bitfinex-derivatives","ETHF0:USTF0",1770790660963,0.00542925,1958.0,1956.6,9.45816821]
["bitfinex-derivatives","ETHF0:USTF0",1770790661169,0.00542925,1958.0,1956.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790661667,5.17369921,1957.8,1956.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790661864,5.17369921,1957.4,1956.6,0.00644281]
["bitfinex-derivatives","ETHF0:USTF0",1770790662162,5.1736964,1956.8,1956.0,9.44845329]
["bitfinex-derivatives","ETHF0:USTF0",1770790662566,5.1736964,1956.8,1956.0,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790662771,5.44219019,1956.9,1956.0,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790662968,5.44219019,1956.9,1955.6,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790662969,5.44225019,1956.5,1955.6,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790663165,5.44827058,1956.5,1955.6,9.11092092]
["bitfinex-derivatives","ETHF0:USTF0",1770790663470,5.14561389,1956.5,1955.6,9.11092092]
["bitfinex-derivatives","ETHF0:USTF0",1770790663864,0.00602039,1956.5,1955.6,9.11092092]
["bitfinex-derivatives","ETHF0:USTF0",1770790665975,4.63353006,1957.2,1955.7,5.34684146]
["bitfinex-derivatives","ETHF0:USTF0",1770790666270,4.63353006,1957.2,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790666271,5.55096003,1957.1,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790666572,5.55066092,1957.0,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790666769,4.66597607,1957.1,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790666967,4.66597607,1956.9,1955.8,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790667969,4.61979878,1956.4,1955.6,9.11092092]
["bitfinex-derivatives","ETHF0:USTF0",1770790668176,4.61979878,1956.2,1955.4,9.10655208]
["bitfinex-derivatives","ETHF0:USTF0",1770790669263,4.61979878,1956.2,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790669670,4.15045077,1956.4,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790669871,4.15045077,1956.6,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790670076,4.15045077,1956.4,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790670369,9.90096646,1956.3,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790670574,4.35174771,1956.3,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790671675,4.09597771,1956.3,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790671975,4.8604924,1956.5,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790672175,5.5534165,1956.4,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790672376,4.8604924,1956.5,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790672572,5.55283614,1956.4,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790672777,4.99907238,1956.5,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790672975,44.46133671,1956.6,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790672976,10.55212324,1956.4,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790673275,4.99907238,1956.4,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790674279,49.41355588,1956.6,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790674575,10.34192731,1956.5,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790674776,5.55506019,1956.4,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790675374,4.78686712,1956.5,1955.4,9.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1770790675574,4.78686712,1956.5,1955.5,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790675974,4.74049221,1956.3,1955.5,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790676176,4.74049221,1956.3,1955.4,0.00391111]
["bitfinex-derivatives","ETHF0:USTF0",1770790676374,4.68486452,1956.1,1955.4,8.92064409]
["bitfinex-derivatives","ETHF0:USTF0",1770790676774,4.68486452,1956.1,1955.4,0.00391111]
["bitfinex-derivatives","ETHF0:USTF0",1770790676975,4.64558944,1955.9,1954.2,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790677178,4.64167833,1955.7,1954.2,9.24654784]
["bitfinex-derivatives","ETHF0:USTF0",1770790677380,4.64167833,1955.7,1954.4,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790678079,4.64584547,1955.7,1954.4,8.92268971]
["bitfinex-derivatives","ETHF0:USTF0",1770790678288,4.70531174,1955.5,1954.4,8.92268971]
["bitfinex-derivatives","ETHF0:USTF0",1770790678478,10.21407397,1955.4,1954.4,8.92268971]
["bitfinex-derivatives","ETHF0:USTF0",1770790678675,4.66650825,1955.2,1954.4,0.00595673]
["bitfinex-derivatives","ETHF0:USTF0",1770790678874,4.66650825,1955.0,1954.4,0.00595673]
["bitfinex-derivatives","ETHF0:USTF0",1770790679077,4.66650825,1955.2,1954.4,8.92268971]
["bitfinex-derivatives","ETHF0:USTF0",1770790680484,4.89420306,1955.4,1954.4,8.92268971]
["bitfinex-derivatives","ETHF0:USTF0",1770790682277,4.49107591,1955.0,1954.4,8.92268971]
["bitfinex-derivatives","ETHF0:USTF0",1770790682584,5.21757637,1955.7,1954.5,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790683987,0.00416714,1955.7,1954.5,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790684979,10.89542121,1954.9,1954.1,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790685184,8.88405067,1954.5,1953.4,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790685385,8.88405067,1954.2,1953.3,0.33966632]
["bitfinex-derivatives","ETHF0:USTF0",1770790685588,8.88405067,1954.4,1953.2,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790685990,8.88876387,1954.4,1953.2,8.92262192]
["bitfinex-derivatives","ETHF0:USTF0",1770790686193,8.88405067,1954.1,1953.2,8.92262192]
["bitfinex-derivatives","ETHF0:USTF0",1770790686593,9.14479387,1954.4,1953.2,8.92262192]
["bitfinex-derivatives","ETHF0:USTF0",1770790686794,0.80025911,1954.3,1953.2,8.92262192]
["bitfinex-derivatives","ETHF0:USTF0",1770790686997,9.68430978,1954.2,1953.2,8.92262192]
["bitfinex-derivatives","ETHF0:USTF0",1770790687197,8.88405067,1954.0,1953.2,8.92262192]
["bitfinex-derivatives","ETHF0:USTF0",1770790688197,8.88405067,1953.6,1951.5,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790688495,6.30057,1953.7,1951.5,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790688496,8.31506054,1952.7,1951.5,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790688688,8.31506054,1952.7,1951.2,2.01137054]
["bitfinex-derivatives","ETHF0:USTF0",1770790688689,0.80089897,1952.6,1951.2,2.01137054]
["bitfinex-derivatives","ETHF0:USTF0",1770790688890,8.88405067,1952.6,1951.3,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790689300,8.88787286,1952.6,1951.3,8.92186303]
["bitfinex-derivatives","ETHF0:USTF0",1770790689489,8.88405067,1952.3,1951.3,0.00513005]
["bitfinex-derivatives","ETHF0:USTF0",1770790689689,8.88405067,1952.3,1951.3,8.92186303]
["bitfinex-derivatives","ETHF0:USTF0",1770790689894,10.89542121,1952.3,1951.3,0.00513005]
["bitfinex-derivatives","ETHF0:USTF0",1770790690097,8.88405067,1951.9,1951.3,0.00513005]
["bitfinex-derivatives","ETHF0:USTF0",1770790690600,8.88405067,1951.9,1950.9,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790690792,8.88405067,1951.9,1950.1,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790690996,8.88405067,1951.9,1950.2,5.50609482]
["bitfinex-derivatives","ETHF0:USTF0",1770790691205,8.88405067,1952.2,1950.6,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790691702,8.88405067,1952.2,1950.7,5.81465163]
["bitfinex-derivatives","ETHF0:USTF0",1770790691907,8.88405067,1952.2,1950.8,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790692604,8.88405067,1952.2,1951.0,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790692801,8.88405067,1952.5,1951.0,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790693501,8.88405067,1952.5,1951.2,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790693704,0.00382219,1952.6,1951.3,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1770790693901,0.00382219,1952.6,1951.4,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790694806,8.88787286,1952.6,1951.4,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790696501,0.00382219,1952.6,1951.4,8.91673298]
["bitfinex-derivatives","ETHF0:USTF0",1770790697204,8.88405067,1953.8,1951.8,6.56296]
["bitfinex-derivatives","ETHF0:USTF0",1770790697502,6.56128,1952.3,1949.9,9.00417093]
["bitfinex-derivatives","ETHF0:USTF0",1770790697706,8.88405067,1951.7,1950.6,8.9203267]
["bitfinex-derivatives","ETHF0:USTF0",1770790698002,8.89024973,1951.7,1950.6,8.9203267]
["bitfinex-derivatives","ETHF0:USTF0",1770790698703,15.19743973,1951.7,1950.6,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1770790698999,8.88405067,1951.5,1950.6,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1770790699902,8.88405067,1951.5,1950.6,8.9203267]
["bitfinex-derivatives","ETHF0:USTF0",1770790700507,0.00619906,1951.7,1950.6,8.9203267]
["bitfinex-derivatives","ETHF0:USTF0",1770790700702,10.37538454,1953.0,1950.9,6.56599]
["bitfinex-derivatives","ETHF0:USTF0",1770790700900,16.67875454,1952.9,1951.0,9.72461258]
["bitfinex-derivatives","ETHF0:USTF0",1770790701109,10.37538454,1952.8,1951.0,9.72461258]
["bitfinex-derivatives","ETHF0:USTF0",1770790701402,10.37538454,1952.8,1951.1,5.80741151]
["bitfinex-derivatives","ETHF0:USTF0",1770790701596,6.30401,1952.6,1951.2,9.72461258]
["bitfinex-derivatives","ETHF0:USTF0",1770790701806,10.37538454,1952.5,1951.2,9.72461258]
["bitfinex-derivatives","ETHF0:USTF0",1770790702508,10.37538454,1952.5,1951.4,9.72461258]
["bitfinex-derivatives","ETHF0:USTF0",1770790702704,10.37538454,1952.5,1950.7,9.72461258]
["bitfinex-derivatives","ETHF0:USTF0",1770790703207,10.37538454,1952.5,1950.9,9.72461258]
["bitfinex-derivatives","ETHF0:USTF0",1770790705007,10.37538454,1952.5,1951.1,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790706502,0.00497649,1952.6,1948.0,10.69759656]
["bitfinex-derivatives","ETHF0:USTF0",1770790706503,6.31384,1949.6,1948.0,10.69759656]
["bitfinex-derivatives","ETHF0:USTF0",1770790706808,0.03401917,1949.5,1948.0,10.18359656]
["bitfinex-derivatives","ETHF0:USTF0",1770790707505,0.03401917,1949.5,1948.2,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790707506,0.00472709,1949.5,1948.2,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790707908,0.00472709,1949.5,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790709606,3.56436689,1949.5,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790709811,3.5596398,1949.3,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790710011,0.00472709,1949.5,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790710507,3.73218803,1949.4,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790710711,10.04686803,1949.4,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790710914,3.73218803,1949.3,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790711411,6.31468,1949.4,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790711412,10.01603122,1949.4,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790711811,0.00472709,1949.5,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790712207,10.01571122,1949.4,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790712609,4.49107591,1948.8,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790713115,3.68306109,1949.3,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790713607,6.31436,1949.4,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790713919,0.00472709,1949.5,1948.4,10.44201207]
["bitfinex-derivatives","ETHF0:USTF0",1770790716511,0.00472709,1949.5,1947.7,6.31987]
["bitfinex-derivatives","ETHF0:USTF0",1770790716512,2.92122439,1949.3,1944.3,11.03117117]
["bitfinex-derivatives","ETHF0:USTF0",1770790716714,6.33449,1943.3,1942.1,11.4828076]
["bitfinex-derivatives","ETHF0:USTF0",1770790716913,6.33324,1943.6,1941.2,11.4828076]
["bitfinex-derivatives","ETHF0:USTF0",1770790717114,6.3375,1942.3,1941.6,11.4828076]
["bitfinex-derivatives","ETHF0:USTF0",1770790717320,6.3375,1942.3,1940.7,11.48549046]
["bitfinex-derivatives","ETHF0:USTF0",1770790717515,12.7090197,1941.7,1940.7,30.57412]
["bitfinex-derivatives","ETHF0:USTF0",1770790717813,6.33901,1941.9,1940.9,11.48549046]
["bitfinex-derivatives","ETHF0:USTF0",1770790718008,5.69254784,1941.6,1941.1,11.48549046]
["bitfinex-derivatives","ETHF0:USTF0",1770790718208,0.00394409,1942.3,1941.7,14.04474975]
["bitfinex-derivatives","ETHF0:USTF0",1770790718408,9.67274835,1942.1,1941.0,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790718612,9.67274835,1943.1,1941.2,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790719018,9.67274835,1943.4,1941.5,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790719414,6.33149,1944.2,1941.3,32.69480755]
["bitfinex-derivatives","ETHF0:USTF0",1770790719415,9.67274835,1942.7,1941.7,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790719717,0.00649729,1942.7,1941.9,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790720714,6.33646,1942.6,1940.8,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790721016,9.67274835,1944.2,1942.4,6.33712]
["bitfinex-derivatives","ETHF0:USTF0",1770790721217,9.67274835,1944.2,1942.7,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790721411,9.67274835,1944.6,1942.9,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790721617,9.67274835,1944.9,1943.3,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790721821,9.67274835,1944.9,1943.0,6.33516]
["bitfinex-derivatives","ETHF0:USTF0",1770790721822,9.67274835,1945.3,1943.7,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790722122,6.32865,1945.0,1943.7,9.97442419]
["bitfinex-derivatives","ETHF0:USTF0",1770790722511,6.33001,1944.6,1943.8,50.77076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790722716,6.32831,1945.2,1943.9,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790722919,0.00612878,1945.3,1943.9,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790723317,0.00612878,1945.3,1944.1,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790723520,6.32702,1945.5,1944.1,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790723717,6.32669,1945.7,1944.2,5.69936975]
["bitfinex-derivatives","ETHF0:USTF0",1770790723920,6.32669,1945.7,1944.3,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790724125,15.99720835,1946.3,1944.6,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790724318,6.32585,1945.9,1944.6,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790724524,6.32998587,1945.9,1944.6,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790724920,0.00413587,1945.9,1944.6,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790725625,0.00413587,1945.9,1944.8,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790726125,6.32986587,1945.9,1944.8,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790726423,16.00261422,1945.9,1944.8,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790726725,9.67688422,1945.9,1944.8,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790726918,6.32637,1945.7,1944.8,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790727117,9.67274835,1945.7,1943.9,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790727319,0.00413587,1945.9,1944.2,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790727522,9.67274835,1945.7,1944.2,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790727827,0.00413587,1945.9,1944.4,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790728225,9.67274835,1946.7,1944.9,6.32897]
["bitfinex-derivatives","ETHF0:USTF0",1770790728430,9.67274835,1946.7,1945.1,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790728833,9.67274835,1947.1,1945.3,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790729229,9.67274835,1947.1,1945.5,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790729230,9.67821192,1947.1,1945.5,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790729822,9.67821192,1947.1,1945.7,9.97076451]
["bitfinex-derivatives","ETHF0:USTF0",1770790730331,0.00546357,1947.1,1945.9,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790730730,43.26488145,1949.5,1947.5,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790730925,43.26488145,1949.5,1946.8,6.32279]
["bitfinex-derivatives","ETHF0:USTF0",1770790730926,15.5211936,1950.5,1948.6,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790731227,15.5211936,1950.5,1948.9,19.52611493]
["bitfinex-derivatives","ETHF0:USTF0",1770790731228,15.5211936,1950.4,1948.9,19.52611493]
["bitfinex-derivatives","ETHF0:USTF0",1770790731428,6.31047,1950.7,1948.1,6.31826]
["bitfinex-derivatives","ETHF0:USTF0",1770790731429,6.31048,1950.6,1949.4,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790731624,15.5211936,1950.5,1949.4,16.83839359]
["bitfinex-derivatives","ETHF0:USTF0",1770790731831,14.02024579,1950.5,1949.5,0.80183639]
["bitfinex-derivatives","ETHF0:USTF0",1770790732025,0.00608106,1950.6,1949.6,17.63649039]
["bitfinex-derivatives","ETHF0:USTF0",1770790732225,15.52727466,1950.6,1949.7,0.80183639]
["bitfinex-derivatives","ETHF0:USTF0",1770790732426,15.52727466,1950.6,1949.8,0.80183639]
["bitfinex-derivatives","ETHF0:USTF0",1770790732627,15.52727466,1950.6,1949.9,0.80183639]
["bitfinex-derivatives","ETHF0:USTF0",1770790732824,15.52727466,1950.6,1950.0,0.80183639]
["bitfinex-derivatives","ETHF0:USTF0",1770790733134,15.5211936,1950.4,1949.4,16.83839359]
["bitfinex-derivatives","ETHF0:USTF0",1770790734036,15.5211936,1950.2,1948.2,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790734430,15.5211936,1950.2,1948.4,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790734630,15.5211936,1950.0,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790734831,15.5211936,1950.0,1948.6,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790735134,15.5211936,1949.6,1948.5,0.00589618]
["bitfinex-derivatives","ETHF0:USTF0",1770790735631,15.5211936,1949.6,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790736134,15.5211936,1949.6,1948.5,0.00589618]
["bitfinex-derivatives","ETHF0:USTF0",1770790736532,15.5211936,1949.3,1948.5,0.00589618]
["bitfinex-derivatives","ETHF0:USTF0",1770790736732,15.5211936,1949.3,1947.9,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790737027,0.25659,1950.1,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790737028,15.5211936,1949.7,1948.1,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790737534,15.5211936,1949.7,1948.3,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790737837,15.5211936,1949.7,1948.3,16.83885401]
["bitfinex-derivatives","ETHF0:USTF0",1770790738330,15.5211936,1950.0,1948.3,16.83885401]
["bitfinex-derivatives","ETHF0:USTF0",1770790738536,15.5211936,1950.0,1948.5,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790739529,15.5211936,1950.0,1948.6,5.50965147]
["bitfinex-derivatives","ETHF0:USTF0",1770790739725,15.5211936,1950.0,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790740435,15.5211936,1950.5,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790741035,15.5211936,1950.5,1948.9,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790741434,15.5211936,1950.2,1948.9,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790742042,15.5211936,1950.2,1949.0,57.634654]
["bitfinex-derivatives","ETHF0:USTF0",1770790744444,15.5211936,1950.2,1949.0,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790744637,15.5211936,1949.8,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790744937,5.5563969,1950.1,1948.5,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790745243,15.5211936,1949.9,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790745444,15.5211936,1949.9,1948.8,0.80188698]
["bitfinex-derivatives","ETHF0:USTF0",1770790745639,15.5211936,1949.9,1948.8,17.63654098]
["bitfinex-derivatives","ETHF0:USTF0",1770790745844,15.5211936,1949.9,1948.9,17.63654098]
["bitfinex-derivatives","ETHF0:USTF0",1770790746141,15.5211936,1949.9,1949.0,0.80196336]
["bitfinex-derivatives","ETHF0:USTF0",1770790746445,15.5211936,1949.9,1949.1,0.80194653]
["bitfinex-derivatives","ETHF0:USTF0",1770790746641,15.5211936,1949.9,1949.0,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790747235,15.5211936,1949.9,1949.1,0.80196752]
["bitfinex-derivatives","ETHF0:USTF0",1770790747542,15.5211936,1949.9,1949.0,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790747840,15.5211936,1949.9,1949.1,0.80195472]
["bitfinex-derivatives","ETHF0:USTF0",1770790748038,15.5211936,1949.9,1949.0,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790748239,15.5211936,1949.9,1949.1,0.80194305]
["bitfinex-derivatives","ETHF0:USTF0",1770790748544,15.5211936,1949.9,1949.2,0.80194305]
["bitfinex-derivatives","ETHF0:USTF0",1770790748746,15.5211936,1949.9,1949.0,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790748747,15.5211936,1949.9,1949.3,0.80194305]
["bitfinex-derivatives","ETHF0:USTF0",1770790748939,15.5211936,1949.9,1949.0,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790749138,15.5211936,1949.9,1949.1,0.80192498]
["bitfinex-derivatives","ETHF0:USTF0",1770790749341,15.5211936,1949.9,1949.2,0.80192498]
["bitfinex-derivatives","ETHF0:USTF0",1770790749640,15.5211936,1949.8,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790750041,15.5211936,1949.8,1948.5,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790750240,15.5211936,1949.8,1948.3,0.00420001]
["bitfinex-derivatives","ETHF0:USTF0",1770790750241,15.5211936,1949.6,1948.3,16.83885401]
["bitfinex-derivatives","ETHF0:USTF0",1770790751843,15.5211936,1949.9,1948.5,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790754345,9.22608592,1950.1,1948.5,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790754346,15.5211936,1949.7,1948.5,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790756146,15.5211936,1949.7,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790756350,15.5211936,1949.7,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790757345,4.49107591,1949.4,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790757544,15.5211936,1949.7,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790758349,2.91397592,1949.6,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790758543,18.43516952,1949.6,1948.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790759250,18.43516952,1949.4,1948.4,57.634654]
["bitfinex-derivatives","ETHF0:USTF0",1770790759449,18.43516952,1948.7,1947.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790759641,2.91397592,1948.3,1947.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790759844,43.26488145,1948.7,1947.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790760042,43.26488145,1948.9,1947.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790760249,43.26488145,1948.8,1947.7,16.834654]
["bitfinex-derivatives","ETHF0:USTF0",1770790760452,43.26488145,1948.7,1947.7,16.83853809]
["bitfinex-derivatives","ETHF0:USTF0",1770790760845,43.26488145,1948.6,1947.7,16.83853809]
["bitfinex-derivatives","ETHF0:USTF0",1770790761346,16.53409726,1948.7,1947.7,16.83853809]
["bitfinex-derivatives","ETHF0:USTF0",1770790761554,59.79897871,1948.6,1947.8,0.64401741]
["bitfinex-derivatives","ETHF0:USTF0",1770790761849,16.53409726,1948.5,1947.9,0.64401741]
["bitfinex-derivatives","ETHF0:USTF0",1770790762045,59.79897871,1948.5,1947.7,0.00388409]
["bitfinex-derivatives","ETHF0:USTF0",1770790762350,16.53409726,1948.4,1947.7,0.00388409]
["bitfinex-derivatives","ETHF0:USTF0",1770790763055,16.53409726,1947.5,1946.2,16.5617697]
["bitfinex-derivatives","ETHF0:USTF0",1770790763349,16.53409726,1947.2,1945.9,16.5617697]
["bitfinex-derivatives","ETHF0:USTF0",1770790763548,44.68391974,1947.3,1945.9,16.5617697]
["bitfinex-derivatives","ETHF0:USTF0",1770790763549,16.53409726,1947.1,1945.9,16.5617697]
["bitfinex-derivatives","ETHF0:USTF0",1770790763747,16.53409726,1947.4,1946.1,16.5617697]
["bitfinex-derivatives","ETHF0:USTF0",1770790763950,17.33697978,1947.3,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790764247,0.80288252,1947.2,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790764448,0.80288252,1947.1,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790764643,0.80288252,1947.0,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790764951,0.00411545,1947.4,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790765147,0.80292776,1947.3,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790765348,15.92142748,1947.4,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790765647,16.72025657,1947.3,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790765845,15.91731203,1947.3,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790767348,0.00411545,1947.4,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790767349,15.91731203,1947.1,1946.1,16.56704824]
["bitfinex-derivatives","ETHF0:USTF0",1770790768649,15.91731203,1946.3,1945.0,9.24418349]
["bitfinex-derivatives","ETHF0:USTF0",1770790768852,15.91731203,1946.3,1944.3,6.33061]
["bitfinex-derivatives","ETHF0:USTF0",1770790768853,15.91731203,1945.9,1944.3,9.24418349]
["bitfinex-derivatives","ETHF0:USTF0",1770790769352,15.91731203,1945.9,1944.5,9.24418349]
["bitfinex-derivatives","ETHF0:USTF0",1770790769547,15.92109938,1945.9,1944.5,9.24418349]
["bitfinex-derivatives","ETHF0:USTF0",1770790769753,15.91731203,1945.7,1944.5,9.25026187]
["bitfinex-derivatives","ETHF0:USTF0",1770790770149,6.58319,1945.8,1944.5,0.00607838]
["bitfinex-derivatives","ETHF0:USTF0",1770790770150,15.91731203,1945.5,1944.5,0.00607838]
["bitfinex-derivatives","ETHF0:USTF0",1770790770450,15.91731203,1945.5,1943.8,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1770790770451,15.91731203,1945.4,1943.9,51.53716544]
["bitfinex-derivatives","ETHF0:USTF0",1770790770651,19.44478882,1945.4,1944.0,10.74324382]
["bitfinex-derivatives","ETHF0:USTF0",1770790770850,15.91731203,1945.2,1944.0,10.74324382]
["bitfinex-derivatives","ETHF0:USTF0",1770790771447,15.91731203,1945.5,1944.2,10.70985311]
["bitfinex-derivatives","ETHF0:USTF0",1770790771755,15.91731203,1945.8,1944.4,10.70985311]
["bitfinex-derivatives","ETHF0:USTF0",1770790771956,15.92109938,1945.9,1944.4,10.70985311]
["bitfinex-derivatives","ETHF0:USTF0",1770790772361,15.92109938,1945.9,1944.1,47.38864]
["bitfinex-derivatives","ETHF0:USTF0",1770790772362,15.91731203,1945.8,1944.6,10.75145992]
["bitfinex-derivatives","ETHF0:USTF0",1770790774257,0.00378735,1945.9,1944.8,10.67484621]
["bitfinex-derivatives","ETHF0:USTF0",1770790775061,15.91731203,1946.6,1945.0,10.76860408]
["bitfinex-derivatives","ETHF0:USTF0",1770790775252,15.91731203,1946.6,1945.2,10.76860408]
["bitfinex-derivatives","ETHF0:USTF0",1770790775448,15.91731203,1946.9,1945.2,10.76860408]
["bitfinex-derivatives","ETHF0:USTF0",1770790775649,15.91731203,1946.9,1945.4,10.73386023]
["bitfinex-derivatives","ETHF0:USTF0",1770790776060,15.91731203,1946.9,1945.6,10.73386023]
["bitfinex-derivatives","ETHF0:USTF0",1770790776258,0.00660072,1946.9,1945.6,10.73998462]
["bitfinex-derivatives","ETHF0:USTF0",1770790776455,0.00660072,1946.9,1945.8,10.68057581]
["bitfinex-derivatives","ETHF0:USTF0",1770790776754,0.00660072,1946.9,1946.0,10.68057581]
["bitfinex-derivatives","ETHF0:USTF0",1770790777153,0.00660072,1946.9,1946.2,10.68057581]
["bitfinex-derivatives","ETHF0:USTF0",1770790777357,16.17425203,1947.5,1946.2,10.68057581]
["bitfinex-derivatives","ETHF0:USTF0",1770790777562,15.91731203,1947.4,1946.2,10.68057581]
["bitfinex-derivatives","ETHF0:USTF0",1770790777858,15.91731203,1946.5,1945.6,0.00612439]
["bitfinex-derivatives","ETHF0:USTF0",1770790778051,15.91731203,1946.8,1945.6,10.64501241]
["bitfinex-derivatives","ETHF0:USTF0",1770790778355,15.91731203,1947.1,1945.8,10.63888802]
["bitfinex-derivatives","ETHF0:USTF0",1770790778554,0.00562167,1946.8,1945.8,10.63888802]
["bitfinex-derivatives","ETHF0:USTF0",1770790778758,15.91731203,1943.8,1942.1,15.13457723]
["bitfinex-derivatives","ETHF0:USTF0",1770790778966,15.91731203,1943.8,1942.4,15.13457723]
["bitfinex-derivatives","ETHF0:USTF0",1770790779157,15.91731203,1944.7,1942.6,15.13457723]
["bitfinex-derivatives","ETHF0:USTF0",1770790779455,15.91731203,1944.5,1942.6,15.13457723]
["bitfinex-derivatives","ETHF0:USTF0",1770790779663,15.92202073,1944.5,1942.6,15.14045734]
["bitfinex-derivatives","ETHF0:USTF0",1770790779854,15.91731203,1944.2,1942.8,15.13457723]
["bitfinex-derivatives","ETHF0:USTF0",1770790781057,15.91731203,1944.0,1942.8,15.13457723]
["bitfinex-derivatives","ETHF0:USTF0",1770790781458,6.3408,1941.3,1940.6,0.27007513]
["bitfinex-derivatives","ETHF0:USTF0",1770790781668,6.34366,1940.4,1938.2,3.67773211]
["bitfinex-derivatives","ETHF0:USTF0",1770790781959,6.34267,1940.7,1938.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1770790781960,15.91731203,1940.7,1938.9,3.67773211]
["bitfinex-derivatives","ETHF0:USTF0",1770790782363,15.91731203,1940.5,1939.1,4.16299995]
["bitfinex-derivatives","ETHF0:USTF0",1770790782564,15.92113639,1940.5,1939.1,4.16890481]
["bitfinex-derivatives","ETHF0:USTF0",1770790783463,15.92113639,1940.5,1939.2,11.00979303]
["bitfinex-derivatives","ETHF0:USTF0",1770790783763,15.92113639,1940.5,1939.3,5.25748718]
["bitfinex-derivatives","ETHF0:USTF0",1770790783959,0.00382436,1940.5,1939.4,5.25748718]
["bitfinex-derivatives","ETHF0:USTF0",1770790784269,15.91731203,1940.8,1939.5,5.97338166]
["bitfinex-derivatives","ETHF0:USTF0",1770790784458,15.91731203,1940.8,1939.6,5.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1770790785262,15.91731203,1940.1,1939.1,5.38998788]
["bitfinex-derivatives","ETHF0:USTF0",1770790785471,21.6443507,1940.7,1939.1,5.38998788]
["bitfinex-derivatives","ETHF0:USTF0",1770790785765,15.92299811,1940.8,1939.3,5.34995435]
["bitfinex-derivatives","ETHF0:USTF0",1770790785960,15.92299811,1940.8,1939.4,5.34995435]
["bitfinex-derivatives","ETHF0:USTF0",1770790786164,0.00568608,1940.8,1939.4,12.53349885]
["bitfinex-derivatives","ETHF0:USTF0",1770790786367,0.00568608,1940.8,1939.6,5.49746286]
["bitfinex-derivatives","ETHF0:USTF0",1770790786569,0.00568608,1940.8,1939.7,5.49746286]
["bitfinex-derivatives","ETHF0:USTF0",1770790786868,0.00320161,1940.8,1939.8,5.49746286]
["bitfinex-derivatives","ETHF0:USTF0",1770790787068,0.00320161,1940.8,1939.9,5.49746286]
["bitfinex-derivatives","ETHF0:USTF0",1770790787270,0.00320161,1940.8,1940.0,5.50245811]
["bitfinex-derivatives","ETHF0:USTF0",1770790787466,15.91731203,1941.4,1940.0,5.50245811]
["bitfinex-derivatives","ETHF0:USTF0",1770790787766,3.99384223,1940.9,1940.2,5.46750557]
["bitfinex-derivatives","ETHF0:USTF0",1770790788069,15.91731203,1941.2,1940.2,5.46750557]
["bitfinex-derivatives","ETHF0:USTF0",1770790788461,15.92394675,1941.2,1940.2,5.46750557]
["bitfinex-derivatives","ETHF0:USTF0",1770790788965,15.92394675,1941.2,1940.3,11.09609527]
["bitfinex-derivatives","ETHF0:USTF0",1770790789158,15.92394675,1941.2,1940.3,5.53682096]
["bitfinex-derivatives","ETHF0:USTF0",1770790789766,0.00663472,1941.2,1940.3,5.53682096]
["bitfinex-derivatives","ETHF0:USTF0",1770790790068,0.00663472,1941.2,1940.4,5.50615226]
["bitfinex-derivatives","ETHF0:USTF0",1770790790269,0.00663472,1941.2,1940.5,5.53074717]
["bitfinex-derivatives","ETHF0:USTF0",1770790790470,0.00663472,1941.2,1940.5,5.53731969]
["bitfinex-derivatives","ETHF0:USTF0",1770790790969,0.00663472,1941.2,1940.6,5.55853416]
["bitfinex-derivatives","ETHF0:USTF0",1770790791168,0.00663472,1941.2,1940.5,5.53731969]
["bitfinex-derivatives","ETHF0:USTF0",1770790792066,0.00663472,1941.2,1940.5,0.00657252]
["bitfinex-derivatives","ETHF0:USTF0",1770790792269,17.35544445,1941.2,1940.6,5.43228718]
["bitfinex-derivatives","ETHF0:USTF0",1770790792464,0.00663472,1941.2,1940.5,5.43331833]
["bitfinex-derivatives","ETHF0:USTF0",1770790792870,0.00663472,1941.2,1940.7,5.42674581]
["bitfinex-derivatives","ETHF0:USTF0",1770790793167,17.34880973,1942.9,1941.3,5.42674581]
["bitfinex-derivatives","ETHF0:USTF0",1770790793370,17.34880973,1943.2,1941.5,5.43209327]
["bitfinex-derivatives","ETHF0:USTF0",1770790793563,17.34880973,1943.0,1941.5,5.43209327]
["bitfinex-derivatives","ETHF0:USTF0",1770790793763,17.34880973,1943.0,1941.7,5.39421891]
["bitfinex-derivatives","ETHF0:USTF0",1770790794164,17.35423245,1943.0,1941.9,5.39421891]
["bitfinex-derivatives","ETHF0:USTF0",1770790794364,23.68201973,1943.6,1941.9,5.40028807]
["bitfinex-derivatives","ETHF0:USTF0",1770790794565,17.35423245,1943.5,1942.1,4.83970339]
["bitfinex-derivatives","ETHF0:USTF0",1770790794871,17.34880973,1943.5,1942.3,4.83970339]
["bitfinex-derivatives","ETHF0:USTF0",1770790795268,17.34880973,1943.5,1942.5,4.84564864]
["bitfinex-derivatives","ETHF0:USTF0",1770790795473,0.00542272,1943.4,1942.5,4.84564864]
["bitfinex-derivatives","ETHF0:USTF0",1770790795664,0.00542272,1943.4,1942.7,4.80763474]
["bitfinex-derivatives","ETHF0:USTF0",1770790796067,0.00645183,1943.5,1942.7,4.80763474]
["bitfinex-derivatives","ETHF0:USTF0",1770790796269,0.00645183,1943.5,1942.9,4.56920011]
["bitfinex-derivatives","ETHF0:USTF0",1770790796470,17.34880973,1944.9,1943.3,4.52405015]
["bitfinex-derivatives","ETHF0:USTF0",1770790796668,17.34880973,1944.6,1943.3,4.52405015]
["bitfinex-derivatives","ETHF0:USTF0",1770790796873,0.00542272,1944.5,1943.5,4.52405015]
["bitfinex-derivatives","ETHF0:USTF0",1770790797368,0.0119979,1944.5,1943.5,4.52781262]
["bitfinex-derivatives","ETHF0:USTF0",1770790797571,17.36080763,1944.5,1943.6,51.23871571]
["bitfinex-derivatives","ETHF0:USTF0",1770790797770,17.34880973,1945.1,1943.7,4.49205439]
["bitfinex-derivatives","ETHF0:USTF0",1770790798075,17.34880973,1945.1,1943.8,4.49205439]
["bitfinex-derivatives","ETHF0:USTF0",1770790798276,0.00542272,1945.0,1943.8,4.49205439]
["bitfinex-derivatives","ETHF0:USTF0",1770790798467,0.00542272,1945.0,1944.0,4.6880856]
["bitfinex-derivatives","ETHF0:USTF0",1770790798873,17.34880973,1945.8,1944.2,4.6880856]
["bitfinex-derivatives","ETHF0:USTF0",1770790799074,17.34880973,1945.6,1944.2,4.6880856]
["bitfinex-derivatives","ETHF0:USTF0",1770790799374,17.34880973,1945.6,1944.4,4.68317911]
["bitfinex-derivatives","ETHF0:USTF0",1770790799575,17.34880973,1945.4,1944.4,4.68317911]
["bitfinex-derivatives","ETHF0:USTF0",1770790799775,17.34880973,1945.4,1944.5,21.2919441]
["bitfinex-derivatives","ETHF0:USTF0",1770790800065,0.00542272,1945.3,1944.6,4.6499441]
["bitfinex-derivatives","ETHF0:USTF0",1770790800374,17.34880973,1946.2,1944.8,4.71287332]
["bitfinex-derivatives","ETHF0:USTF0",1770790800674,17.34880973,1946.1,1944.9,5.778989]
["bitfinex-derivatives","ETHF0:USTF0",1770790801076,17.34880973,1946.1,1944.8,4.71287332]
["bitfinex-derivatives","ETHF0:USTF0",1770790801476,17.34880973,1946.1,1944.5,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1770790801477,17.34880973,1945.9,1944.5,21.32183597]
["bitfinex-derivatives","ETHF0:USTF0",1770790801970,0.00551058,1946.1,1944.6,4.67983597]
["bitfinex-derivatives","ETHF0:USTF0",1770790802174,17.35432031,1946.1,1944.7,4.67983597]
["bitfinex-derivatives","ETHF0:USTF0",1770790802374,3.99384223,1945.4,1944.7,4.67983597]
["bitfinex-derivatives","ETHF0:USTF0",1770790802578,17.35432031,1946.1,1944.9,4.5074467]
["bitfinex-derivatives","ETHF0:USTF0",1770790802765,0.00551058,1946.1,1944.9,4.5074467]
["bitfinex-derivatives","ETHF0:USTF0",1770790802967,0.00551058,1946.1,1945.1,4.5074467]
["bitfinex-derivatives","ETHF0:USTF0",1770790803174,0.00551058,1946.1,1945.3,4.5074467]
["bitfinex-derivatives","ETHF0:USTF0",1770790803379,16.95632031,1946.4,1945.3,4.5074467]
["bitfinex-derivatives","ETHF0:USTF0",1770790803773,16.95632031,1946.4,1945.4,5.47311827]
["bitfinex-derivatives","ETHF0:USTF0",1770790803973,16.95632031,1946.4,1945.3,4.5074467]
["bitfinex-derivatives","ETHF0:USTF0",1770790804474,16.96072945,1946.4,1945.3,4.5074467]
["bitfinex-derivatives","ETHF0:USTF0",1770790805468,16.96072945,1946.4,1945.2,57.431]
["bitfinex-derivatives","ETHF0:USTF0",1770790805777,16.96072945,1946.4,1945.2,61.88596401]
["bitfinex-derivatives","ETHF0:USTF0",1770790806375,16.96072945,1946.4,1944.6,4.5270944]
["bitfinex-derivatives","ETHF0:USTF0",1770790806575,16.96072945,1946.4,1944.7,21.1570944]
["bitfinex-derivatives","ETHF0:USTF0",1770790806877,17.34880973,1946.2,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790807677,17.34880973,1946.2,1944.8,45.2930332]
["bitfinex-derivatives","ETHF0:USTF0",1770790807983,17.34880973,1946.2,1944.9,4.4930332]
["bitfinex-derivatives","ETHF0:USTF0",1770790809080,17.34880973,1946.2,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790810079,17.34880973,1946.2,1944.9,10.05518569]
["bitfinex-derivatives","ETHF0:USTF0",1770790810278,17.34880973,1946.0,1944.9,4.41068547]
["bitfinex-derivatives","ETHF0:USTF0",1770790810673,17.34880973,1946.0,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790810871,0.25714,1945.9,1944.7,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1770790811076,17.34880973,1945.8,1944.7,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1770790811885,17.34880973,1943.3,1941.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1770790812174,17.34880973,1942.7,1941.4,4.65787135]
["bitfinex-derivatives","ETHF0:USTF0",1770790812380,17.34880973,1942.7,1941.4,45.45787135]
["bitfinex-derivatives","ETHF0:USTF0",1770790812580,17.34880973,1942.7,1941.5,6.33203804]
["bitfinex-derivatives","ETHF0:USTF0",1770790812773,17.34880973,1942.7,1941.6,6.33203804]
["bitfinex-derivatives","ETHF0:USTF0",1770790812974,17.3534483,1942.7,1941.6,6.33203804]
["bitfinex-derivatives","ETHF0:USTF0",1770790813576,0.00463857,1942.7,1941.6,6.33203804]
["bitfinex-derivatives","ETHF0:USTF0",1770790813776,0.00463857,1942.7,1941.7,1.07148177]
["bitfinex-derivatives","ETHF0:USTF0",1770790813983,0.00463857,1942.7,1941.9,6.0639651]
["bitfinex-derivatives","ETHF0:USTF0",1770790815187,17.3534483,1942.7,1941.9,6.0639651]
["bitfinex-derivatives","ETHF0:USTF0",1770790815682,17.3534483,1942.7,1941.8,16.625]
["bitfinex-derivatives","ETHF0:USTF0",1770790816685,17.34880973,1942.6,1941.8,16.625]
["bitfinex-derivatives","ETHF0:USTF0",1770790818086,3.99384223,1942.1,1941.8,22.64226738]
["bitfinex-derivatives","ETHF0:USTF0",1770790818284,17.34880973,1942.6,1941.8,22.64226738]
["bitfinex-derivatives","ETHF0:USTF0",1770790818581,6.34567,1939.8,1938.0,16.5503441]
["bitfinex-derivatives","ETHF0:USTF0",1770790818774,17.34880973,1939.8,1938.1,16.5503441]
["bitfinex-derivatives","ETHF0:USTF0",1770790818981,17.34880973,1939.8,1938.3,16.5503441]
["bitfinex-derivatives","ETHF0:USTF0",1770790819287,17.34880973,1939.8,1938.5,16.5503441]
["bitfinex-derivatives","ETHF0:USTF0",1770790819481,17.35535516,1939.8,1938.5,16.5562911]
["bitfinex-derivatives","ETHF0:USTF0",1770790819682,0.00654543,1939.8,1938.5,16.5562911]
["bitfinex-derivatives","ETHF0:USTF0",1770790819881,0.00654543,1939.8,1938.7,16.5503441]
["bitfinex-derivatives","ETHF0:USTF0",1770790820077,17.34880973,1939.6,1938.6,6.03730807]
["bitfinex-derivatives","ETHF0:USTF0",1770790820279,17.34880973,1939.6,1938.5,0.005947]
["bitfinex-derivatives","ETHF0:USTF0",1770790820475,17.34880973,1939.6,1938.5,16.2020118]
["bitfinex-derivatives","ETHF0:USTF0",1770790820984,17.34880973,1939.6,1938.5,0.005947]
["bitfinex-derivatives","ETHF0:USTF0",1770790821479,17.34880973,1939.6,1938.5,16.2020118]
["bitfinex-derivatives","ETHF0:USTF0",1770790822184,17.34880973,1939.6,1938.7,16.1960648]
["bitfinex-derivatives","ETHF0:USTF0",1770790823281,17.07191371,1940.5,1938.9,15.97542641]
["bitfinex-derivatives","ETHF0:USTF0",1770790823676,17.07191371,1940.5,1939.1,15.97542641]
["bitfinex-derivatives","ETHF0:USTF0",1770790824283,17.0779676,1940.5,1939.3,15.97542641]
["bitfinex-derivatives","ETHF0:USTF0",1770790824481,0.00605389,1940.5,1939.3,15.97542641]
["bitfinex-derivatives","ETHF0:USTF0",1770790824677,17.42660813,1940.4,1939.4,5.76986223]
["bitfinex-derivatives","ETHF0:USTF0",1770790824882,17.42660813,1940.4,1939.5,16.71920275]
["bitfinex-derivatives","ETHF0:USTF0",1770790825079,0.00605389,1940.5,1939.5,16.71920275]
["bitfinex-derivatives","ETHF0:USTF0",1770790825287,17.42660813,1941.2,1939.7,16.71920275]
["bitfinex-derivatives","ETHF0:USTF0",1770790825791,17.42660813,1941.2,1939.9,16.72458406]
["bitfinex-derivatives","ETHF0:USTF0",1770790826088,17.42660813,1941.6,1940.1,16.72458406]
["bitfinex-derivatives","ETHF0:USTF0",1770790826293,17.42660813,1941.2,1940.1,0.00453263]
["bitfinex-derivatives","ETHF0:USTF0",1770790826790,17.42660813,1941.1,1940.1,0.00453263]
["bitfinex-derivatives","ETHF0:USTF0",1770790827584,17.42660813,1941.1,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790827885,17.42660813,1941.0,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790829393,17.42660813,1941.0,1940.2,57.70660498]
["bitfinex-derivatives","ETHF0:USTF0",1770790831398,17.42660813,1941.0,1940.1,0.00453263]
["bitfinex-derivatives","ETHF0:USTF0",1770790831695,17.42660813,1941.0,1940.1,16.92022216]
["bitfinex-derivatives","ETHF0:USTF0",1770790831901,17.42660813,1941.4,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790832295,0.00631851,1941.6,1940.5,20.34154106]
["bitfinex-derivatives","ETHF0:USTF0",1770790832491,17.42660813,1942.3,1940.7,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790832697,17.42660813,1942.8,1941.4,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790832999,17.42660813,1943.2,1941.6,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790833298,17.42660813,1943.5,1941.8,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790833490,17.4315319,1943.2,1941.8,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790833695,17.4315319,1943.2,1941.7,23.08423997]
["bitfinex-derivatives","ETHF0:USTF0",1770790833696,17.4315319,1943.2,1942.0,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790834395,17.4315319,1943.2,1942.1,5.73678118]
["bitfinex-derivatives","ETHF0:USTF0",1770790834597,17.4315319,1943.2,1942.2,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790836195,17.4315319,1943.2,1941.8,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790836597,17.4315319,1943.2,1941.9,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790836797,17.4315319,1943.2,1941.9,18.74700622]
["bitfinex-derivatives","ETHF0:USTF0",1770790837003,17.4315319,1943.2,1941.9,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790837505,17.4315319,1943.2,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790837899,17.42660813,1943.2,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790838096,17.42660813,1944.5,1943.0,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790838302,17.42660813,1944.9,1943.2,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790838503,17.42660813,1944.9,1943.2,20.34154106]
["bitfinex-derivatives","ETHF0:USTF0",1770790838700,17.42660813,1944.9,1943.4,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790839099,17.43182944,1944.9,1943.4,17.77295319]
["bitfinex-derivatives","ETHF0:USTF0",1770790839503,17.43182944,1944.9,1943.6,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790839801,0.00522131,1944.9,1943.8,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790840000,17.68380813,1945.5,1943.8,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790840202,17.68380813,1945.5,1944.0,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790840595,17.68380813,1945.5,1944.2,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790841001,17.42660813,1945.5,1944.2,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790841310,17.42660813,1945.8,1944.4,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790841497,17.42660813,1945.7,1944.5,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790842199,17.42660813,1945.6,1944.2,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790842594,17.4302443,1945.6,1944.2,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790842997,17.4302443,1945.6,1944.3,58.56829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790843202,17.4302443,1945.6,1944.4,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790847104,17.4302443,1945.6,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790847105,0.00363617,1945.6,1944.5,0.31701089]
["bitfinex-derivatives","ETHF0:USTF0",1770790847307,0.00363617,1945.6,1944.6,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790848007,17.4302443,1945.6,1944.6,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790848208,0.00363617,1945.6,1944.4,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790848408,17.4302443,1945.6,1944.4,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790849906,0.00363617,1945.6,1944.4,17.76829801]
["bitfinex-derivatives","ETHF0:USTF0",1770790850307,17.04511146,1948.5,1947.3,16.82435507]
["bitfinex-derivatives","ETHF0:USTF0",1770790850506,45.0,1948.5,1947.5,16.82435507]
["bitfinex-derivatives","ETHF0:USTF0",1770790850712,45.0,1948.5,1947.5,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1770790850713,16.62147578,1948.4,1947.5,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1770790851106,16.62147578,1948.2,1947.5,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1770790851308,16.62635616,1948.2,1947.5,57.43702678]
["bitfinex-derivatives","ETHF0:USTF0",1770790851503,16.62147578,1948.1,1947.2,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1770790851709,16.62147578,1948.1,1947.1,16.82435507]
["bitfinex-derivatives","ETHF0:USTF0",1770790851910,16.62147578,1948.1,1947.3,5.77031741]
["bitfinex-derivatives","ETHF0:USTF0",1770790852115,16.62147578,1948.1,1947.1,57.62435507]
["bitfinex-derivatives","ETHF0:USTF0",1770790852310,17.24044069,1951.5,1950.1,1.65183013]
["bitfinex-derivatives","ETHF0:USTF0",1770790852509,17.24044069,1951.5,1949.1,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1770790852510,13.13744069,1951.5,1949.2,2.57324305]
["bitfinex-derivatives","ETHF0:USTF0",1770790852721,16.62147578,1950.7,1949.1,20.62083013]
["bitfinex-derivatives","ETHF0:USTF0",1770790853010,16.62147578,1950.7,1949.2,5.75483013]
["bitfinex-derivatives","ETHF0:USTF0",1770790853212,16.62566677,1950.7,1949.3,5.75483013]
["bitfinex-derivatives","ETHF0:USTF0",1770790853611,16.62147578,1950.5,1949.2,0.00660457]
["bitfinex-derivatives","ETHF0:USTF0",1770790854212,16.62147578,1950.5,1949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790854606,16.62147578,1950.5,1949.2,5.7614347]
["bitfinex-derivatives","ETHF0:USTF0",1770790855005,16.62147578,1950.5,1949.2,0.00660457]
["bitfinex-derivatives","ETHF0:USTF0",1770790857718,16.62147578,1950.3,1949.2,6.29752353]
["bitfinex-derivatives","ETHF0:USTF0",1770790857913,16.62147578,1950.3,1949.2,0.00660457]
["bitfinex-derivatives","ETHF0:USTF0",1770790858413,16.62147578,1950.1,1949.2,0.00660457]
["bitfinex-derivatives","ETHF0:USTF0",1770790858611,16.62147578,1950.1,1948.0,22.92959]
["bitfinex-derivatives","ETHF0:USTF0",1770790858612,16.62147578,1950.0,1948.3,6.13029362]
["bitfinex-derivatives","ETHF0:USTF0",1770790858811,16.62147578,1949.9,1948.3,6.13029362]
["bitfinex-derivatives","ETHF0:USTF0",1770790859112,16.62147578,1949.9,1948.4,46.93689819]
["bitfinex-derivatives","ETHF0:USTF0",1770790859312,16.62147578,1949.9,1948.7,6.13689819]
["bitfinex-derivatives","ETHF0:USTF0",1770790859511,16.62147578,1949.9,1948.7,6.14090375]
["bitfinex-derivatives","ETHF0:USTF0",1770790860720,16.62147578,1949.9,1948.7,0.00400556]
["bitfinex-derivatives","ETHF0:USTF0",1770790861318,16.62147578,1949.9,1947.8,6.16979206]
["bitfinex-derivatives","ETHF0:USTF0",1770790861518,16.62147578,1949.7,1947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790861813,16.62147578,1949.7,1948.0,11.58078944]
["bitfinex-derivatives","ETHF0:USTF0",1770790862020,16.62147578,1949.7,1948.1,6.16979206]
["bitfinex-derivatives","ETHF0:USTF0",1770790862419,16.62147578,1949.7,1948.3,2.06724549]
["bitfinex-derivatives","ETHF0:USTF0",1770790865620,17.07311518,1950.5,1948.5,1.98648116]
["bitfinex-derivatives","ETHF0:USTF0",1770790866020,17.07311518,1950.3,1948.5,1.98648116]
["bitfinex-derivatives","ETHF0:USTF0",1770790866718,6.56835,1950.2,1948.5,1.98648116]
["bitfinex-derivatives","ETHF0:USTF0",1770790866922,17.01667223,1950.1,1948.5,1.98648116]
["bitfinex-derivatives","ETHF0:USTF0",1770790867117,17.01667223,1950.1,1948.2,2.09936705]
["bitfinex-derivatives","ETHF0:USTF0",1770790867118,17.01667223,1950.0,1948.2,2.09936705]
["bitfinex-derivatives","ETHF0:USTF0",1770790867428,17.01667223,1949.9,1948.2,2.09936705]
["bitfinex-derivatives","ETHF0:USTF0",1770790868023,17.01667223,1949.9,1948.3,2.09936705]
["bitfinex-derivatives","ETHF0:USTF0",1770790870322,17.48149996,1949.7,1948.3,2.09936705]
["bitfinex-derivatives","ETHF0:USTF0",1770790873425,17.48149996,1949.7,1947.3,1.21494555]
["bitfinex-derivatives","ETHF0:USTF0",1770790873426,6.3154,1949.1,1947.3,1.21494555]
["bitfinex-derivatives","ETHF0:USTF0",1770790873631,17.45581279,1948.8,1947.3,1.21494555]
["bitfinex-derivatives","ETHF0:USTF0",1770790873827,17.45581279,1948.8,1947.3,42.01494555]
["bitfinex-derivatives","ETHF0:USTF0",1770790874027,17.45581279,1948.6,1946.9,1.22108593]
["bitfinex-derivatives","ETHF0:USTF0",1770790874527,17.39146026,1948.4,1946.9,1.22471008]
["bitfinex-derivatives","ETHF0:USTF0",1770790875225,17.39146026,1948.2,1946.9,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1770790875524,17.39146026,1948.0,1946.9,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1770790875728,17.39146026,1947.8,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790875929,17.39146026,1947.8,1946.3,1.34979099]
["bitfinex-derivatives","ETHF0:USTF0",1770790876321,17.39146026,1947.8,1946.4,42.07817016]
["bitfinex-derivatives","ETHF0:USTF0",1770790876729,17.39146026,1947.8,1946.4,42.08474607]
["bitfinex-derivatives","ETHF0:USTF0",1770790877422,17.39146026,1947.8,1946.5,1.27817016]
["bitfinex-derivatives","ETHF0:USTF0",1770790879532,17.53875253,1948.1,1946.8,1.05520646]
["bitfinex-derivatives","ETHF0:USTF0",1770790879833,17.53875253,1948.1,1946.9,1.05520646]
["bitfinex-derivatives","ETHF0:USTF0",1770790880233,17.53875253,1948.5,1946.9,1.05520646]
["bitfinex-derivatives","ETHF0:USTF0",1770790880434,17.53875253,1948.5,1947.2,0.93661726]
["bitfinex-derivatives","ETHF0:USTF0",1770790881336,17.53875253,1948.5,1947.3,0.93661726]
["bitfinex-derivatives","ETHF0:USTF0",1770790881935,17.53875253,1948.5,1947.1,4.50165919]
["bitfinex-derivatives","ETHF0:USTF0",1770790882137,17.53875253,1948.5,1947.1,0.93661726]
["bitfinex-derivatives","ETHF0:USTF0",1770790882439,17.53875253,1948.5,1947.2,0.86975789]
["bitfinex-derivatives","ETHF0:USTF0",1770790882840,17.53875253,1948.5,1947.3,0.86975789]
["bitfinex-derivatives","ETHF0:USTF0",1770790883040,17.53875253,1948.5,1947.4,0.86975789]
["bitfinex-derivatives","ETHF0:USTF0",1770790883236,17.53875253,1948.5,1947.5,0.86975789]
["bitfinex-derivatives","ETHF0:USTF0",1770790883430,17.53875253,1948.5,1947.7,0.86975789]
["bitfinex-derivatives","ETHF0:USTF0",1770790883639,17.53875253,1948.5,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790883838,17.53875253,1948.5,1947.7,0.86975789]
["bitfinex-derivatives","ETHF0:USTF0",1770790884044,0.00520788,1948.6,1947.7,0.86975789]
["bitfinex-derivatives","ETHF0:USTF0",1770790884342,17.56780619,1948.6,1947.7,0.86975789]
["bitfinex-derivatives","ETHF0:USTF0",1770790884541,17.56780619,1948.6,1947.6,45.30165919]
["bitfinex-derivatives","ETHF0:USTF0",1770790884744,17.56780619,1948.6,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770790885037,0.00520788,1948.6,1947.7,4.50165919]
["bitfinex-derivatives","ETHF0:USTF0",1770790885234,0.00520788,1948.6,1948.0,4.50165919]
["bitfinex-derivatives","ETHF0:USTF0",1770790885235,0.00158373,1948.6,1948.0,4.50165919]
["bitfinex-derivatives","ETHF0:USTF0",1770790885431,0.00158373,1948.6,1948.1,0.96041752]
["bitfinex-derivatives","ETHF0:USTF0",1770790885634,17.56259831,1949.0,1948.1,0.96041752]
["bitfinex-derivatives","ETHF0:USTF0",1770790886640,17.56905551,1949.0,1948.2,0.94337011]
["bitfinex-derivatives","ETHF0:USTF0",1770790886839,17.56905551,1949.0,1948.1,4.50659418]
["bitfinex-derivatives","ETHF0:USTF0",1770790887041,17.56905551,1949.0,1948.1,0.00493499]
["bitfinex-derivatives","ETHF0:USTF0",1770790887237,17.56905551,1949.0,1948.1,5.44996429]
["bitfinex-derivatives","ETHF0:USTF0",1770790887433,17.56905551,1949.0,1948.1,0.9483051]
["bitfinex-derivatives","ETHF0:USTF0",1770790887638,17.56905551,1949.0,1948.1,5.44996429]
["bitfinex-derivatives","ETHF0:USTF0",1770790888243,17.56905551,1949.0,1948.2,0.94337011]
["bitfinex-derivatives","ETHF0:USTF0",1770790889343,17.56905551,1949.0,1948.2,5.4450293]
["bitfinex-derivatives","ETHF0:USTF0",1770790889637,17.56905551,1949.0,1948.2,4.48909225]
["bitfinex-derivatives","ETHF0:USTF0",1770790889842,17.56905551,1949.0,1947.7,1.16130332]
["bitfinex-derivatives","ETHF0:USTF0",1770790890236,17.56905551,1949.0,1947.9,1.16623831]
["bitfinex-derivatives","ETHF0:USTF0",1770790890440,17.56905551,1949.0,1947.9,5.95487982]
["bitfinex-derivatives","ETHF0:USTF0",1770790890644,0.0064572,1949.0,1948.1,0.77336355]
["bitfinex-derivatives","ETHF0:USTF0",1770790890938,17.6625825,1949.0,1948.1,40.80664308]
["bitfinex-derivatives","ETHF0:USTF0",1770790891142,17.6625825,1949.0,1948.1,0.00664308]
["bitfinex-derivatives","ETHF0:USTF0",1770790892336,17.6625825,1949.0,1947.6,0.3529259]
["bitfinex-derivatives","ETHF0:USTF0",1770790892733,17.26624846,1948.2,1946.6,6.30780572]
["bitfinex-derivatives","ETHF0:USTF0",1770790893340,17.26624846,1948.2,1946.6,6.31419802]
["bitfinex-derivatives","ETHF0:USTF0",1770790893537,17.26624846,1948.0,1946.6,6.31419802]
["bitfinex-derivatives","ETHF0:USTF0",1770790893741,17.26624846,1948.0,1946.6,0.0063923]
["bitfinex-derivatives","ETHF0:USTF0",1770790894246,17.26624846,1947.8,1946.6,0.0063923]
["bitfinex-derivatives","ETHF0:USTF0",1770790895346,17.26624846,1947.8,1946.6,6.35659076]
["bitfinex-derivatives","ETHF0:USTF0",1770790896658,17.26624846,1947.6,1946.0,6.31982203]
["bitfinex-derivatives","ETHF0:USTF0",1770790897752,17.27126784,1947.6,1946.2,6.32621433]
["bitfinex-derivatives","ETHF0:USTF0",1770790899856,0.00501938,1947.6,1946.4,6.28200791]
["bitfinex-derivatives","ETHF0:USTF0",1770790900151,0.00501938,1947.6,1946.6,6.28200791]
["bitfinex-derivatives","ETHF0:USTF0",1770790900559,0.00501938,1947.6,1946.8,6.19535226]
["bitfinex-derivatives","ETHF0:USTF0",1770790901261,17.26624846,1948.4,1946.8,6.19535226]
["bitfinex-derivatives","ETHF0:USTF0",1770790901458,17.26624846,1948.4,1947.0,6.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1770790902352,17.27204427,1948.4,1947.2,6.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1770790903350,17.27204427,1948.4,1947.3,47.01511869]
["bitfinex-derivatives","ETHF0:USTF0",1770790903662,17.27204427,1948.4,1947.4,6.21511869]
["bitfinex-derivatives","ETHF0:USTF0",1770790903854,17.27204427,1948.4,1947.4,6.22049309]
["bitfinex-derivatives","ETHF0:USTF0",1770790905562,17.27204427,1948.4,1947.4,0.0053744]
["bitfinex-derivatives","ETHF0:USTF0",1770790906362,17.27204427,1948.4,1947.4,6.23912065]
["bitfinex-derivatives","ETHF0:USTF0",1770790907757,17.27204427,1948.4,1947.4,13.54626566]
["bitfinex-derivatives","ETHF0:USTF0",1770790908151,17.27204427,1948.4,1947.4,0.0053744]
["bitfinex-derivatives","ETHF0:USTF0",1770790911260,17.27204427,1948.4,1947.5,6.22396048]
["bitfinex-derivatives","ETHF0:USTF0",1770790911862,17.27204427,1948.4,1947.4,0.0053744]
["bitfinex-derivatives","ETHF0:USTF0",1770790914063,17.27204427,1948.4,1947.4,6.24855111]
["bitfinex-derivatives","ETHF0:USTF0",1770790922565,17.27204427,1948.4,1947.5,6.44050656]
["bitfinex-derivatives","ETHF0:USTF0",1770790922873,17.36081104,1948.4,1947.8,6.44050656]
["bitfinex-derivatives","ETHF0:USTF0",1770790923076,17.36081104,1948.4,1947.6,6.44050656]
["bitfinex-derivatives","ETHF0:USTF0",1770790924178,17.36081104,1948.4,1947.4,6.44588096]
["bitfinex-derivatives","ETHF0:USTF0",1770790925880,19.38617965,1948.4,1947.4,0.0053744]
["bitfinex-derivatives","ETHF0:USTF0",1770790926072,19.38617965,1948.4,1947.2,13.96628673]
["bitfinex-derivatives","ETHF0:USTF0",1770790926073,21.20101523,1948.3,1947.1,6.34671924]
["bitfinex-derivatives","ETHF0:USTF0",1770790926379,17.35501523,1948.1,1946.9,7.62494189]
["bitfinex-derivatives","ETHF0:USTF0",1770790926569,17.35501523,1947.9,1946.8,6.34671924]
["bitfinex-derivatives","ETHF0:USTF0",1770790926970,3.846,1947.8,1946.8,0.00475581]
["bitfinex-derivatives","ETHF0:USTF0",1770790927176,19.38038384,1947.7,1946.8,0.00475581]
["bitfinex-derivatives","ETHF0:USTF0",1770790928171,17.35501523,1947.7,1946.8,6.6467779]
["bitfinex-derivatives","ETHF0:USTF0",1770790928772,17.35501523,1947.7,1946.8,0.00475581]
["bitfinex-derivatives","ETHF0:USTF0",1770790929479,17.35501523,1947.7,1946.8,5.85548725]
["bitfinex-derivatives","ETHF0:USTF0",1770790930179,17.35501523,1947.7,1946.8,0.00475581]
["bitfinex-derivatives","ETHF0:USTF0",1770790930390,17.35501523,1947.7,1946.8,5.93248837]
["bitfinex-derivatives","ETHF0:USTF0",1770790932283,17.35501523,1947.7,1946.9,5.92773256]
["bitfinex-derivatives","ETHF0:USTF0",1770790932487,17.35501523,1947.7,1947.0,5.9513404]
["bitfinex-derivatives","ETHF0:USTF0",1770790933186,17.35501523,1947.7,1947.1,5.9513404]
["bitfinex-derivatives","ETHF0:USTF0",1770790933486,17.36081104,1948.4,1947.1,5.9513404]
["bitfinex-derivatives","ETHF0:USTF0",1770790933686,17.36081104,1948.4,1947.3,5.9513404]
["bitfinex-derivatives","ETHF0:USTF0",1770790934088,17.36081104,1948.4,1947.3,13.57628229]
["bitfinex-derivatives","ETHF0:USTF0",1770790934289,19.38617965,1948.4,1947.3,13.57628229]
["bitfinex-derivatives","ETHF0:USTF0",1770790934589,19.38617965,1948.4,1947.1,6.01629347]
["bitfinex-derivatives","ETHF0:USTF0",1770790936294,17.36081104,1948.4,1947.2,6.01629347]
["bitfinex-derivatives","ETHF0:USTF0",1770790936592,17.36081104,1948.4,1947.3,6.19627247]
["bitfinex-derivatives","ETHF0:USTF0",1770790937185,17.36081104,1948.4,1947.4,6.19627247]
["bitfinex-derivatives","ETHF0:USTF0",1770790937385,17.36081104,1948.4,1947.7,13.54089126]
["bitfinex-derivatives","ETHF0:USTF0",1770790937597,0.00579581,1948.4,1947.6,6.19627247]
["bitfinex-derivatives","ETHF0:USTF0",1770790937784,0.00579581,1948.4,1947.6,13.82121436]
["bitfinex-derivatives","ETHF0:USTF0",1770790937988,0.00579581,1948.4,1947.7,6.19627247]
["bitfinex-derivatives","ETHF0:USTF0",1770790938197,0.00579581,1948.4,1947.9,6.19627247]
["bitfinex-derivatives","ETHF0:USTF0",1770790939091,17.35501523,1949.2,1948.0,6.41798837]
["bitfinex-derivatives","ETHF0:USTF0",1770790939295,17.35501523,1949.2,1948.1,6.41798837]
["bitfinex-derivatives","ETHF0:USTF0",1770790939492,17.35501523,1949.2,1948.2,6.41798837]
["bitfinex-derivatives","ETHF0:USTF0",1770790939996,0.00535681,1949.2,1948.3,6.41798837]
["bitfinex-derivatives","ETHF0:USTF0",1770790940192,16.54734993,1949.2,1948.3,6.41798837]
["bitfinex-derivatives","ETHF0:USTF0",1770790940397,16.54199312,1949.6,1948.7,7.57354199]
["bitfinex-derivatives","ETHF0:USTF0",1770790940589,16.54199312,1949.6,1948.9,7.57354199]
["bitfinex-derivatives","ETHF0:USTF0",1770790940790,16.54199312,1949.6,1948.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1770790941094,16.54199312,1949.6,1948.8,24.17354199]
["bitfinex-derivatives","ETHF0:USTF0",1770790941395,16.54199312,1949.5,1948.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1770790942490,16.54199312,1949.5,1948.9,10.37805614]
["bitfinex-derivatives","ETHF0:USTF0",1770790942894,0.00420241,1949.6,1948.9,10.37805614]
["bitfinex-derivatives","ETHF0:USTF0",1770790943193,16.54619553,1949.6,1948.9,10.37805614]
["bitfinex-derivatives","ETHF0:USTF0",1770790944895,16.54619553,1949.6,1948.8,26.90688547]
["bitfinex-derivatives","ETHF0:USTF0",1770790945197,16.54619553,1949.6,1948.9,10.30688547]
["bitfinex-derivatives","ETHF0:USTF0",1770790945198,0.00420241,1949.6,1948.9,10.30688547]
["bitfinex-derivatives","ETHF0:USTF0",1770790945397,17.37361965,1949.6,1948.9,10.30688547]
["bitfinex-derivatives","ETHF0:USTF0",1770790945693,17.37361965,1949.6,1948.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1770790945896,17.37361965,1949.6,1948.8,26.90688547]
["bitfinex-derivatives","ETHF0:USTF0",1770790946697,17.36941724,1949.4,1948.4,10.46747352]
["bitfinex-derivatives","ETHF0:USTF0",1770790946996,17.36941724,1949.4,1948.2,10.47400633]
["bitfinex-derivatives","ETHF0:USTF0",1770790947594,17.36941724,1949.4,1948.2,0.00653281]
["bitfinex-derivatives","ETHF0:USTF0",1770790947799,17.36941724,1949.4,1948.2,10.47400633]
["bitfinex-derivatives","ETHF0:USTF0",1770790949296,17.36941724,1949.4,1948.4,10.63142693]
["bitfinex-derivatives","ETHF0:USTF0",1770790950602,17.36941724,1949.4,1948.2,0.00653281]
["bitfinex-derivatives","ETHF0:USTF0",1770790951299,17.36941724,1948.7,1948.1,16.594]
["bitfinex-derivatives","ETHF0:USTF0",1770790952296,17.36941724,1948.7,1948.1,16.60016421]
["bitfinex-derivatives","ETHF0:USTF0",1770790952603,17.36941724,1949.4,1948.2,10.21351403]
["bitfinex-derivatives","ETHF0:USTF0",1770790952800,17.36941724,1949.4,1948.1,16.60016421]
["bitfinex-derivatives","ETHF0:USTF0",1770790953909,17.36941724,1949.4,1948.2,10.21351403]
["bitfinex-derivatives","ETHF0:USTF0",1770790954403,17.36941724,1949.4,1948.1,16.85700421]
["bitfinex-derivatives","ETHF0:USTF0",1770790954904,17.36941724,1949.4,1948.2,10.19411682]
["bitfinex-derivatives","ETHF0:USTF0",1770790955506,17.36941724,1949.4,1948.1,16.60016421]
["bitfinex-derivatives","ETHF0:USTF0",1770790955705,17.36941724,1949.1,1948.1,16.60016421]
["bitfinex-derivatives","ETHF0:USTF0",1770790956106,17.36941724,1949.1,1948.1,26.79428103]
["bitfinex-derivatives","ETHF0:USTF0",1770790956601,17.36941724,1949.1,1948.2,10.1837848]
["bitfinex-derivatives","ETHF0:USTF0",1770790957004,17.36941724,1949.1,1948.1,16.60016421]
["bitfinex-derivatives","ETHF0:USTF0",1770790957507,17.36941724,1949.1,1948.2,10.1837848]
["bitfinex-derivatives","ETHF0:USTF0",1770790957805,17.36941724,1949.1,1948.1,16.60016421]
["bitfinex-derivatives","ETHF0:USTF0",1770790960104,17.36941724,1948.8,1948.1,16.60016421]
["bitfinex-derivatives","ETHF0:USTF0",1770790960710,17.36941724,1948.5,1947.5,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790961109,17.36941724,1948.5,1947.6,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790961802,17.36941724,1948.5,1947.6,16.82979624]
["bitfinex-derivatives","ETHF0:USTF0",1770790962404,17.36941724,1949.4,1947.6,16.82979624]
["bitfinex-derivatives","ETHF0:USTF0",1770790962607,17.36941724,1949.2,1948.0,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790962800,17.36941724,1949.4,1948.2,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790963312,17.36941724,1949.1,1948.1,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770790963608,19.39478585,1948.9,1947.7,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790964005,17.36941724,1948.9,1947.7,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790964607,21.21541724,1948.8,1947.7,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790965505,21.21541724,1948.8,1947.8,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790968914,21.21541724,1948.8,1947.9,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790969414,21.21541724,1948.8,1948.3,30.36438075]
["bitfinex-derivatives","ETHF0:USTF0",1770790969609,21.21541724,1948.8,1948.3,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790969807,3.846,1948.8,1948.3,16.82348949]
["bitfinex-derivatives","ETHF0:USTF0",1770790970108,21.21541724,1948.8,1947.9,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790971407,3.846,1948.8,1947.9,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790971615,20.64624936,1948.8,1947.9,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790972514,20.64624936,1948.8,1947.8,7.62494189]
["bitfinex-derivatives","ETHF0:USTF0",1770790972515,3.846,1948.8,1948.1,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790977614,16.80024936,1948.9,1948.1,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790979217,3.846,1949.0,1948.2,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790979515,20.64624936,1949.0,1948.2,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790979913,20.64624936,1949.0,1948.3,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790980113,16.80024936,1949.5,1948.5,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790980517,16.80024936,1949.5,1948.5,57.62757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790980815,16.80024936,1949.5,1948.4,24.21694189]
["bitfinex-derivatives","ETHF0:USTF0",1770790981012,16.80024936,1949.5,1948.4,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770790981520,16.80024936,1949.5,1948.5,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790982516,16.80024936,1949.5,1948.8,13.54089126]
["bitfinex-derivatives","ETHF0:USTF0",1770790982822,0.00420241,1949.6,1948.8,17.08432146]
["bitfinex-derivatives","ETHF0:USTF0",1770790983022,7.24003137,1950.7,1948.8,17.08432146]
["bitfinex-derivatives","ETHF0:USTF0",1770790983023,16.80024936,1950.0,1949.1,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790983927,0.00460834,1950.0,1949.3,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790984225,0.00460834,1950.0,1949.5,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790984726,16.80024936,1951.2,1949.5,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790984922,16.80024936,1951.2,1949.9,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790985622,16.80487654,1951.2,1949.9,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790987427,16.80487654,1951.2,1950.1,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790988622,16.80487654,1951.2,1950.3,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790988826,0.00462718,1951.2,1950.5,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790989125,0.00462718,1951.2,1950.5,16.83145891]
["bitfinex-derivatives","ETHF0:USTF0",1770790989331,6.56041,1952.6,1950.7,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790989522,16.80024936,1952.3,1950.7,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790990325,16.80639044,1952.3,1950.7,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790990726,18.82381438,1952.2,1950.7,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790991022,16.80024936,1952.1,1950.7,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790991926,16.80024936,1951.7,1950.5,0.00388745]
["bitfinex-derivatives","ETHF0:USTF0",1770790993329,16.80024936,1951.5,1950.5,0.00388745]
["bitfinex-derivatives","ETHF0:USTF0",1770790994526,16.80024936,1951.5,1950.5,16.83145891]
["bitfinex-derivatives","ETHF0:USTF0",1770790995027,16.80024936,1951.5,1950.5,0.00388745]
["bitfinex-derivatives","ETHF0:USTF0",1770790999731,2.96366454,1952.5,1950.6,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790999732,16.80024936,1951.6,1950.6,16.82757146]
["bitfinex-derivatives","ETHF0:USTF0",1770790999922,16.80024936,1951.6,1950.5,16.83145891]
["bitfinex-derivatives","ETHF0:USTF0",1770791001034,16.80024936,1951.6,1950.5,16.75829618]
["bitfinex-derivatives","ETHF0:USTF0",1770791002431,16.80024936,1951.6,1950.5,0.00388745]
["bitfinex-derivatives","ETHF0:USTF0",1770791002638,17.45923117,1951.0,1949.8,16.75440873]
["bitfinex-derivatives","ETHF0:USTF0",1770791003635,17.45923117,1951.0,1949.8,16.7601148]
["bitfinex-derivatives","ETHF0:USTF0",1770791004141,17.45923117,1951.6,1950.0,16.75440873]
["bitfinex-derivatives","ETHF0:USTF0",1770791005032,17.45923117,1951.6,1950.2,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791006639,17.45923117,1951.6,1950.4,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791006836,17.45923117,1951.6,1950.5,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791008338,16.92286045,1952.1,1950.5,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791008537,16.92286045,1952.1,1950.7,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791009042,16.92286045,1952.1,1950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791009244,16.92286045,1952.1,1950.7,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791010537,0.00614108,1952.3,1951.3,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791010538,16.92900153,1952.3,1951.3,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791010744,0.00614108,1952.3,1951.5,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791011741,16.92286045,1953.0,1951.7,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791012642,16.92764732,1953.0,1951.7,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791013738,16.92764732,1953.0,1951.9,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791014134,0.00478687,1953.0,1952.1,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791015040,16.92286045,1953.4,1952.1,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791015240,16.92286045,1954.0,1953.2,13.54089126]
["bitfinex-derivatives","ETHF0:USTF0",1770791015539,16.92286045,1954.0,1952.9,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791016145,16.92850114,1954.0,1952.9,17.73504152]
["bitfinex-derivatives","ETHF0:USTF0",1770791016944,0.00564069,1954.0,1952.9,40.60705152]
["bitfinex-derivatives","ETHF0:USTF0",1770791017144,16.92850114,1954.0,1953.1,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791019845,6.55322,1954.8,1953.1,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791019846,17.17884045,1954.8,1953.1,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791020037,16.92286045,1954.7,1953.3,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791020237,8.31912502,1955.3,1952.9,16.57491547]
["bitfinex-derivatives","ETHF0:USTF0",1770791020238,16.92286045,1956.0,1955.1,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791020536,16.92286045,1956.0,1954.1,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791020537,16.92286045,1955.6,1954.1,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791020943,16.92286045,1955.4,1954.1,17.73427477]
["bitfinex-derivatives","ETHF0:USTF0",1770791021339,16.92286045,1955.2,1954.1,17.73427477]
["bitfinex-derivatives","ETHF0:USTF0",1770791021746,45.25688783,1955.1,1954.1,17.73427477]
["bitfinex-derivatives","ETHF0:USTF0",1770791021946,62.17974828,1955.1,1954.1,17.73427477]
["bitfinex-derivatives","ETHF0:USTF0",1770791022445,16.92286045,1955.0,1954.1,17.73427477]
["bitfinex-derivatives","ETHF0:USTF0",1770791022750,62.17974828,1955.1,1954.1,17.73427477]
["bitfinex-derivatives","ETHF0:USTF0",1770791023649,16.92286045,1955.0,1954.1,17.73427477]
["bitfinex-derivatives","ETHF0:USTF0",1770791024155,45.25688783,1954.9,1954.1,17.73427477]
["bitfinex-derivatives","ETHF0:USTF0",1770791025551,16.92286045,1954.7,1953.7,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791025954,45.25688783,1954.7,1953.9,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791026244,16.92286045,1955.5,1954.0,17.72912605]
["bitfinex-derivatives","ETHF0:USTF0",1770791026451,62.17974828,1955.4,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791026649,16.92286045,1955.3,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791027149,16.92286045,1955.1,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791027543,16.92286045,1954.9,1954.0,0.00603528]
["bitfinex-derivatives","ETHF0:USTF0",1770791027955,16.92286045,1954.7,1954.0,0.00603528]
["bitfinex-derivatives","ETHF0:USTF0",1770791028747,45.25688783,1954.6,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791029052,0.00399052,1955.6,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791029053,16.92286045,1955.5,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791029254,16.92286045,1954.9,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791029649,45.25688783,1954.8,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791030656,63.08870339,1954.8,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791030851,45.25688783,1954.8,1954.0,17.73516133]
["bitfinex-derivatives","ETHF0:USTF0",1770791031654,17.83181556,1955.3,1954.1,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1770791031856,17.83181556,1955.3,1954.2,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1770791032054,15.56853125,1955.2,1954.2,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1770791032255,15.56853125,1955.2,1954.3,6.55428]
["bitfinex-derivatives","ETHF0:USTF0",1770791032456,15.56853125,1955.2,1954.3,6.07708992]
["bitfinex-derivatives","ETHF0:USTF0",1770791032750,33.57318485,1955.2,1954.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770791033850,33.57318485,1955.2,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791034256,0.00399052,1955.6,1954.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1770791034452,5.7311222,1955.5,1954.6,3.01662998]
["bitfinex-derivatives","ETHF0:USTF0",1770791034649,23.7357758,1955.5,1954.6,3.01662998]
["bitfinex-derivatives","ETHF0:USTF0",1770791034853,5.7311222,1955.5,1954.5,3.27262998]
["bitfinex-derivatives","ETHF0:USTF0",1770791035249,23.7357758,1955.5,1954.5,3.27262998]
["bitfinex-derivatives","ETHF0:USTF0",1770791035458,5.7311222,1955.4,1954.5,3.27262998]
["bitfinex-derivatives","ETHF0:USTF0",1770791035756,23.7357758,1955.4,1954.5,3.27262998]
["bitfinex-derivatives","ETHF0:USTF0",1770791036653,18.0046536,1955.3,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791036957,18.0046536,1955.3,1954.4,3.01662998]
["bitfinex-derivatives","ETHF0:USTF0",1770791037257,18.0046536,1955.1,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791038159,5.7311222,1955.0,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791038355,5.7311222,1955.0,1954.4,43.81662998]
["bitfinex-derivatives","ETHF0:USTF0",1770791038858,5.7311222,1955.0,1954.3,4.78097497]
["bitfinex-derivatives","ETHF0:USTF0",1770791038859,18.0046536,1954.9,1954.3,3.27265998]
["bitfinex-derivatives","ETHF0:USTF0",1770791039055,23.7357758,1955.0,1954.2,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1770791039257,5.7311222,1954.8,1954.2,60.36162998]
["bitfinex-derivatives","ETHF0:USTF0",1770791039457,18.0046536,1954.9,1954.2,60.36162998]
["bitfinex-derivatives","ETHF0:USTF0",1770791039652,23.7357758,1954.8,1954.2,19.56162998]
["bitfinex-derivatives","ETHF0:USTF0",1770791039852,18.0046536,1954.8,1954.2,19.56162998]
["bitfinex-derivatives","ETHF0:USTF0",1770791040252,5.2069722,1954.7,1954.4,3.01662998]
["bitfinex-derivatives","ETHF0:USTF0",1770791040557,18.0046536,1955.1,1954.4,3.01662998]
["bitfinex-derivatives","ETHF0:USTF0",1770791040757,18.0046536,1954.9,1954.4,3.01662998]
["bitfinex-derivatives","ETHF0:USTF0",1770791040959,18.0046536,1955.3,1954.3,4.52494497]
["bitfinex-derivatives","ETHF0:USTF0",1770791041154,18.0046536,1955.3,1954.5,3.02545759]
["bitfinex-derivatives","ETHF0:USTF0",1770791041359,5.2069722,1955.2,1954.6,3.02545759]
["bitfinex-derivatives","ETHF0:USTF0",1770791041564,23.2116258,1955.2,1954.6,3.02545759]
["bitfinex-derivatives","ETHF0:USTF0",1770791041857,23.2116258,1955.2,1954.9,3.02545759]
["bitfinex-derivatives","ETHF0:USTF0",1770791042159,5.2069722,1955.1,1954.9,3.02545759]
["bitfinex-derivatives","ETHF0:USTF0",1770791042356,18.00864412,1955.6,1955.0,3.02545759]
["bitfinex-derivatives","ETHF0:USTF0",1770791042557,5.2069722,1955.4,1955.1,3.02545759]
["bitfinex-derivatives","ETHF0:USTF0",1770791043059,18.0046536,1955.3,1954.9,3.40494497]
["bitfinex-derivatives","ETHF0:USTF0",1770791043258,5.2069722,1955.4,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791043453,17.83181556,1955.3,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791043653,0.00399052,1955.6,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791043654,23.03878776,1955.2,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791043851,23.03878776,1955.5,1954.8,8.54135219]
["bitfinex-derivatives","ETHF0:USTF0",1770791044056,17.83181556,1955.4,1954.8,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791044260,17.83181556,1955.4,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791044457,17.83181556,1955.2,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791044857,0.00399052,1955.6,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791045059,13.89764412,1955.8,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791045260,13.89764412,1955.8,1955.0,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791045462,13.89764412,1955.8,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791046055,13.90179798,1955.8,1954.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791046258,13.90179798,1955.8,1955.0,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791047460,13.90179798,1955.8,1955.1,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791048565,13.90179798,1955.8,1955.2,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791049159,17.83181556,1956.1,1955.4,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791049363,17.83181556,1956.1,1955.6,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791049857,17.83181556,1956.1,1955.3,8.93231974]
["bitfinex-derivatives","ETHF0:USTF0",1770791049858,17.83181556,1956.7,1955.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791050058,17.83181556,1956.7,1956.0,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791050364,17.83658006,1956.7,1956.0,6.03953578]
["bitfinex-derivatives","ETHF0:USTF0",1770791051460,17.83658006,1956.7,1956.1,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791051864,17.83181556,1956.9,1956.3,10.12971223]
["bitfinex-derivatives","ETHF0:USTF0",1770791052060,17.83181556,1957.7,1956.6,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791052261,17.83181556,1957.7,1956.7,10.12971223]
["bitfinex-derivatives","ETHF0:USTF0",1770791052464,17.83181556,1957.7,1956.9,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791052662,17.83181556,1957.7,1957.0,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791052860,0.00656556,1957.7,1957.1,10.47714477]
["bitfinex-derivatives","ETHF0:USTF0",1770791053066,0.00656556,1957.7,1957.2,11.58822641]
["bitfinex-derivatives","ETHF0:USTF0",1770791053369,17.83838112,1957.7,1957.1,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791053565,17.83838112,1957.7,1957.0,22.56925996]
["bitfinex-derivatives","ETHF0:USTF0",1770791054269,17.83838112,1957.7,1957.0,28.12422641]
["bitfinex-derivatives","ETHF0:USTF0",1770791054462,17.83838112,1957.7,1957.0,22.09096645]
["bitfinex-derivatives","ETHF0:USTF0",1770791054668,17.83838112,1957.7,1957.0,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1770791055165,17.83838112,1957.7,1956.6,54.00707906]
["bitfinex-derivatives","ETHF0:USTF0",1770791055468,17.83838112,1957.7,1956.7,7.1738191]
["bitfinex-derivatives","ETHF0:USTF0",1770791056066,17.83838112,1957.7,1956.6,47.9738191]
["bitfinex-derivatives","ETHF0:USTF0",1770791056469,17.83838112,1957.7,1956.7,6.66251239]
["bitfinex-derivatives","ETHF0:USTF0",1770791057170,17.83838112,1957.7,1956.5,22.56525996]
["bitfinex-derivatives","ETHF0:USTF0",1770791057467,17.83838112,1957.7,1956.5,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1770791057666,17.83838112,1957.7,1956.5,57.332]
["bitfinex-derivatives","ETHF0:USTF0",1770791057864,17.83838112,1957.7,1956.5,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1770791058169,17.83838112,1957.7,1956.5,23.19451239]
["bitfinex-derivatives","ETHF0:USTF0",1770791058465,17.83838112,1957.7,1956.6,6.66251239]
["bitfinex-derivatives","ETHF0:USTF0",1770791058971,17.83838112,1957.7,1956.5,57.332]
["bitfinex-derivatives","ETHF0:USTF0",1770791059371,17.83838112,1957.7,1956.6,6.67764666]
["bitfinex-derivatives","ETHF0:USTF0",1770791059768,17.83838112,1957.7,1956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791059966,17.83838112,1957.7,1956.6,47.47764666]
["bitfinex-derivatives","ETHF0:USTF0",1770791060472,17.83838112,1957.7,1956.5,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1770791061174,17.83838112,1957.7,1956.5,34.16882432]
["bitfinex-derivatives","ETHF0:USTF0",1770791061471,17.83838112,1957.7,1956.5,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1770791061973,17.83838112,1957.7,1956.0,17.64310014]
["bitfinex-derivatives","ETHF0:USTF0",1770791061974,17.63081549,1957.1,1956.0,17.64310014]
["bitfinex-derivatives","ETHF0:USTF0",1770791062173,17.63081549,1957.1,1956.0,0.00627582]
["bitfinex-derivatives","ETHF0:USTF0",1770791062871,17.63081549,1957.2,1956.0,0.00627582]
["bitfinex-derivatives","ETHF0:USTF0",1770791063066,20.14255715,1957.2,1956.0,0.00627582]
["bitfinex-derivatives","ETHF0:USTF0",1770791063577,17.63081549,1956.8,1956.0,0.00627582]
["bitfinex-derivatives","ETHF0:USTF0",1770791065174,17.63081549,1956.8,1956.0,17.55349076]
["bitfinex-derivatives","ETHF0:USTF0",1770791066374,17.11660295,1957.4,1956.0,17.55349076]
["bitfinex-derivatives","ETHF0:USTF0",1770791066563,17.11660295,1957.4,1956.1,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791068073,17.11660295,1957.4,1956.3,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791068270,17.11660295,1957.4,1956.3,23.5804749]
["bitfinex-derivatives","ETHF0:USTF0",1770791068577,17.11660295,1957.4,1956.4,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791069379,17.11660295,1957.4,1956.2,64.3804749]
["bitfinex-derivatives","ETHF0:USTF0",1770791069672,17.11660295,1957.4,1956.1,23.5804749]
["bitfinex-derivatives","ETHF0:USTF0",1770791070078,17.11660295,1957.4,1956.2,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791070573,17.11660295,1957.4,1956.3,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791071476,17.11660295,1957.4,1956.3,23.5804749]
["bitfinex-derivatives","ETHF0:USTF0",1770791071969,17.11660295,1957.4,1956.3,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791072280,19.62834461,1957.4,1956.2,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791072572,19.62834461,1957.4,1956.1,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791072573,17.11660295,1957.0,1956.1,6.03325996]
["bitfinex-derivatives","ETHF0:USTF0",1770791072875,17.11660295,1957.0,1956.1,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791073077,17.11660295,1957.0,1956.2,4.5513533]
["bitfinex-derivatives","ETHF0:USTF0",1770791073975,17.11660295,1957.0,1956.3,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791074173,17.11660295,1957.5,1956.5,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791074370,17.11660295,1957.5,1956.5,22.09856824]
["bitfinex-derivatives","ETHF0:USTF0",1770791075075,17.11660295,1957.5,1956.5,4.5513533]
["bitfinex-derivatives","ETHF0:USTF0",1770791075277,17.11660295,1957.5,1956.4,22.09856824]
["bitfinex-derivatives","ETHF0:USTF0",1770791075476,17.11660295,1957.5,1956.5,4.5513533]
["bitfinex-derivatives","ETHF0:USTF0",1770791075672,17.11660295,1957.5,1956.6,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791075872,17.11660295,1957.5,1956.5,4.5513533]
["bitfinex-derivatives","ETHF0:USTF0",1770791076479,19.62834461,1957.5,1956.5,4.5513533]
["bitfinex-derivatives","ETHF0:USTF0",1770791076675,19.62834461,1957.5,1956.4,4.5513533]
["bitfinex-derivatives","ETHF0:USTF0",1770791076878,19.62834461,1957.5,1956.3,4.5513533]
["bitfinex-derivatives","ETHF0:USTF0",1770791077381,19.62834461,1957.5,1956.4,4.5513533]
["bitfinex-derivatives","ETHF0:USTF0",1770791078275,19.62834461,1957.5,1956.5,4.5513533]
["bitfinex-derivatives","ETHF0:USTF0",1770791078481,19.62834461,1957.5,1956.3,6.09785053]
["bitfinex-derivatives","ETHF0:USTF0",1770791078482,17.11660295,1957.1,1956.3,6.09785053]
["bitfinex-derivatives","ETHF0:USTF0",1770791078680,17.11660295,1957.1,1956.0,7.52083149]
["bitfinex-derivatives","ETHF0:USTF0",1770791079183,17.11660295,1957.1,1956.1,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791080177,17.11660295,1957.1,1956.1,25.06177061]
["bitfinex-derivatives","ETHF0:USTF0",1770791080382,17.11660295,1957.1,1956.3,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791081384,17.11660295,1957.6,1956.3,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791081682,17.11660295,1957.6,1956.0,8.93859556]
["bitfinex-derivatives","ETHF0:USTF0",1770791081683,17.11660295,1957.6,1956.6,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791082883,17.11660295,1957.6,1956.4,25.06177061]
["bitfinex-derivatives","ETHF0:USTF0",1770791084187,17.11660295,1957.6,1956.5,7.51455567]
["bitfinex-derivatives","ETHF0:USTF0",1770791084389,17.11660295,1957.4,1956.4,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791084587,17.11660295,1957.4,1956.4,25.06177061]
["bitfinex-derivatives","ETHF0:USTF0",1770791085085,17.11660295,1957.4,1956.5,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791085281,17.11660295,1957.4,1956.7,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791085479,17.11660295,1957.6,1956.7,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791085788,17.11660295,1957.6,1956.9,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791086081,0.00656556,1957.7,1957.0,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791086387,0.00656556,1957.7,1957.1,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791086590,17.11660295,1958.2,1957.3,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791086893,17.11660295,1958.2,1957.1,25.06177061]
["bitfinex-derivatives","ETHF0:USTF0",1770791087482,17.12223026,1958.2,1957.1,25.06177061]
["bitfinex-derivatives","ETHF0:USTF0",1770791087684,17.12223026,1958.2,1957.0,24.03755567]
["bitfinex-derivatives","ETHF0:USTF0",1770791087976,19.62834461,1958.0,1956.8,7.51455567]
["bitfinex-derivatives","ETHF0:USTF0",1770791088183,0.25556,1957.9,1956.6,18.43183535]
["bitfinex-derivatives","ETHF0:USTF0",1770791088486,17.11660295,1957.6,1956.5,25.06177061]
["bitfinex-derivatives","ETHF0:USTF0",1770791088686,17.11660295,1957.6,1956.5,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791088878,17.11660295,1957.6,1956.5,25.06177061]
["bitfinex-derivatives","ETHF0:USTF0",1770791089082,17.11660295,1957.8,1956.7,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791089390,17.11660295,1957.8,1956.7,7.51455567]
["bitfinex-derivatives","ETHF0:USTF0",1770791089687,17.11660295,1957.8,1956.8,17.54721494]
["bitfinex-derivatives","ETHF0:USTF0",1770791091487,17.39796195,1958.1,1956.9,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791091685,17.39796195,1958.1,1957.0,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791093085,17.39796195,1957.8,1956.8,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791094189,17.39796195,1957.8,1956.9,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791094387,17.39796195,1957.8,1956.8,24.8279965]
["bitfinex-derivatives","ETHF0:USTF0",1770791094589,17.39796195,1957.8,1956.9,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791095683,17.39796195,1957.8,1956.6,7.51455567]
["bitfinex-derivatives","ETHF0:USTF0",1770791095889,19.90970361,1957.6,1956.5,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791096089,17.39796195,1957.2,1956.0,24.83427232]
["bitfinex-derivatives","ETHF0:USTF0",1770791096290,17.39796195,1957.2,1956.0,17.31971665]
["bitfinex-derivatives","ETHF0:USTF0",1770791096892,17.39796195,1957.2,1956.0,0.00627582]
["bitfinex-derivatives","ETHF0:USTF0",1770791097087,9.05630166,1957.3,1956.0,0.00627582]
["bitfinex-derivatives","ETHF0:USTF0",1770791097088,17.39796195,1956.8,1956.0,0.00627582]
["bitfinex-derivatives","ETHF0:USTF0",1770791097284,17.40407903,1956.8,1956.0,0.00627582]
["bitfinex-derivatives","ETHF0:USTF0",1770791097984,17.40407903,1956.8,1956.0,17.31971665]
["bitfinex-derivatives","ETHF0:USTF0",1770791100001,17.40407903,1956.8,1956.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791100602,0.00611708,1956.8,1956.2,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791101096,17.40407903,1956.8,1956.0,23.42613801]
["bitfinex-derivatives","ETHF0:USTF0",1770791101587,17.40407903,1956.8,1956.1,23.41986219]
["bitfinex-derivatives","ETHF0:USTF0",1770791102296,0.00611708,1956.8,1956.2,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791102894,17.39796195,1957.3,1956.2,23.41986219]
["bitfinex-derivatives","ETHF0:USTF0",1770791103099,3.846,1957.2,1956.4,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791103394,3.846,1957.2,1956.6,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791103702,17.39796195,1957.8,1957.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791103900,17.39796195,1958.1,1957.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791104200,0.00472805,1957.8,1957.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791104398,0.00472805,1957.8,1957.2,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791104791,17.40269,1957.8,1957.1,6.10642136]
["bitfinex-derivatives","ETHF0:USTF0",1770791105003,17.40269,1957.8,1957.0,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791105295,17.40269,1957.8,1957.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791105296,0.00472805,1957.8,1957.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791105493,0.00472805,1957.8,1957.3,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791105896,23.12482496,1957.7,1956.8,26.24576057]
["bitfinex-derivatives","ETHF0:USTF0",1770791106095,17.39796195,1957.6,1956.9,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791107507,17.39796195,1957.6,1956.7,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791107705,17.39796195,1957.4,1956.2,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791107905,17.39796195,1957.3,1956.0,33.84271665]
["bitfinex-derivatives","ETHF0:USTF0",1770791108107,17.39796195,1957.2,1956.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791108403,17.65363195,1957.1,1956.0,16.52927582]
["bitfinex-derivatives","ETHF0:USTF0",1770791108602,17.39796195,1957.0,1956.0,16.52927582]
["bitfinex-derivatives","ETHF0:USTF0",1770791108798,17.39796195,1957.0,1956.0,33.84271665]
["bitfinex-derivatives","ETHF0:USTF0",1770791109004,17.39796195,1957.0,1956.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791110207,17.39796195,1957.3,1956.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791111709,17.39796195,1957.6,1956.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791112110,0.00472805,1957.8,1956.6,19.82269466]
["bitfinex-derivatives","ETHF0:USTF0",1770791112315,0.00472805,1957.8,1956.8,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791113416,17.39796195,1959.0,1957.3,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791113714,17.39796195,1959.0,1957.5,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791114613,23.68758736,1959.0,1957.5,17.31772317]
["bitfinex-derivatives","ETHF0:USTF0",1770791114919,17.39796195,1958.7,1957.5,17.31772317]
["bitfinex-derivatives","ETHF0:USTF0",1770791115312,17.39796195,1958.7,1957.7,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791115913,17.39796195,1958.7,1957.5,0.00428234]
["bitfinex-derivatives","ETHF0:USTF0",1770791116112,17.39796195,1958.7,1957.5,17.31772317]
["bitfinex-derivatives","ETHF0:USTF0",1770791116618,17.40411736,1959.0,1957.7,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791117713,17.39796195,1958.7,1957.5,17.31772317]
["bitfinex-derivatives","ETHF0:USTF0",1770791117917,5.58547771,1958.9,1957.6,6.28772]
["bitfinex-derivatives","ETHF0:USTF0",1770791118216,0.00615541,1959.0,1957.9,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791118817,17.40411736,1959.0,1957.9,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791119120,17.40411736,1959.0,1958.1,17.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1770791120218,17.40411736,1959.0,1958.0,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1770791120418,17.22124377,1958.9,1957.6,17.81188799]
["bitfinex-derivatives","ETHF0:USTF0",1770791120614,17.22124377,1958.8,1957.6,17.81188799]
["bitfinex-derivatives","ETHF0:USTF0",1770791125025,16.58392995,1959.0,1957.6,17.81188799]
["bitfinex-derivatives","ETHF0:USTF0",1770791127425,16.58392995,1959.0,1957.8,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791128629,0.00615541,1959.0,1958.0,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791129026,16.58392995,1959.0,1958.2,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791129324,16.58392995,1959.0,1957.6,7.59969181]
["bitfinex-derivatives","ETHF0:USTF0",1770791129528,16.58392995,1959.0,1957.7,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791129728,16.58392995,1959.0,1957.8,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791133027,16.58392995,1959.0,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791133227,16.57777454,1958.8,1957.5,17.46875967]
["bitfinex-derivatives","ETHF0:USTF0",1770791136029,16.57777454,1958.6,1957.5,0.00428234]
["bitfinex-derivatives","ETHF0:USTF0",1770791136230,16.57777454,1958.6,1957.5,17.46875967]
["bitfinex-derivatives","ETHF0:USTF0",1770791137129,0.00615541,1959.0,1957.5,17.46875967]
["bitfinex-derivatives","ETHF0:USTF0",1770791137331,16.57777454,1958.9,1957.5,17.46875967]
["bitfinex-derivatives","ETHF0:USTF0",1770791139035,16.57777454,1958.9,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791139328,16.57777454,1958.9,1957.7,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791140037,16.57777454,1958.7,1957.7,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791140336,0.00615541,1959.0,1957.7,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791140337,20.42377454,1958.6,1957.7,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791140537,20.42377454,1958.6,1957.8,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791142238,20.42377454,1958.6,1957.6,25.06416914]
["bitfinex-derivatives","ETHF0:USTF0",1770791142438,20.42377454,1958.6,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791142827,19.56035329,1958.8,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791143030,16.57777454,1958.8,1957.8,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791145537,16.58392995,1959.0,1957.8,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791146537,16.57777454,1958.8,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791147144,16.58392995,1959.0,1957.8,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791147341,16.58392995,1959.0,1958.0,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791149042,16.57777454,1958.8,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791150039,0.26158541,1959.0,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791150040,16.57777454,1958.6,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791150240,3.846,1958.5,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791150537,20.48533395,1958.5,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791151141,16.63933395,1958.3,1957.6,17.46447733]
["bitfinex-derivatives","ETHF0:USTF0",1770791151542,16.63933395,1958.3,1957.5,0.00428234]
["bitfinex-derivatives","ETHF0:USTF0",1770791152041,20.48533395,1958.2,1957.5,17.94164164]
["bitfinex-derivatives","ETHF0:USTF0",1770791152242,20.48533395,1958.2,1957.5,0.00428234]
["bitfinex-derivatives","ETHF0:USTF0",1770791152438,20.48533395,1958.2,1957.5,17.94164164]
["bitfinex-derivatives","ETHF0:USTF0",1770791154642,20.48533395,1958.2,1957.5,25.54133345]
["bitfinex-derivatives","ETHF0:USTF0",1770791154847,20.48533395,1958.2,1957.5,0.00428234]
["bitfinex-derivatives","ETHF0:USTF0",1770791155640,16.63933395,1958.0,1957.2,16.53201155]
["bitfinex-derivatives","ETHF0:USTF0",1770791155845,16.63933395,1957.8,1957.1,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1770791156051,16.63933395,1957.6,1957.1,15.391]
["bitfinex-derivatives","ETHF0:USTF0",1770791156250,20.48533395,1957.6,1957.1,15.391]
["bitfinex-derivatives","ETHF0:USTF0",1770791156646,20.49155937,1957.6,1957.1,15.39655735]
["bitfinex-derivatives","ETHF0:USTF0",1770791157350,20.49155937,1957.6,1956.7,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791158150,20.49155937,1957.6,1956.6,16.512]
["bitfinex-derivatives","ETHF0:USTF0",1770791158349,20.49155937,1957.6,1956.6,34.45543831]
["bitfinex-derivatives","ETHF0:USTF0",1770791158548,20.49155937,1957.6,1956.6,0.00607901]
["bitfinex-derivatives","ETHF0:USTF0",1770791158742,16.63933395,1957.4,1956.6,0.00607901]
["bitfinex-derivatives","ETHF0:USTF0",1770791159146,4.65584312,1956.9,1955.6,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791159344,11.96521867,1957.3,1955.6,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791159345,4.65584312,1957.2,1955.6,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791159547,4.65584312,1957.2,1955.8,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791159746,4.65584312,1957.0,1955.8,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791160254,4.65584312,1956.8,1955.8,17.9431342]
["bitfinex-derivatives","ETHF0:USTF0",1770791161555,4.79612194,1957.4,1955.8,17.9431342]
["bitfinex-derivatives","ETHF0:USTF0",1770791162051,4.79612194,1957.2,1955.8,17.9431342]
["bitfinex-derivatives","ETHF0:USTF0",1770791162850,5.42085178,1957.5,1956.2,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791163252,0.00622542,1957.6,1956.5,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791164354,5.25812618,1957.6,1956.5,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791164653,5.25190076,1957.4,1955.9,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791164958,5.25190076,1957.2,1955.9,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791165350,2.50770212,1957.0,1955.9,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791165648,5.25190076,1956.9,1955.8,0.0057749]
["bitfinex-derivatives","ETHF0:USTF0",1770791165856,10.94714732,1956.9,1955.8,0.0057749]
["bitfinex-derivatives","ETHF0:USTF0",1770791166051,5.25190076,1956.8,1955.8,0.0057749]
["bitfinex-derivatives","ETHF0:USTF0",1770791166352,5.59184862,1956.7,1955.8,0.0057749]
["bitfinex-derivatives","ETHF0:USTF0",1770791166657,5.20164923,1956.6,1955.8,0.0057749]
["bitfinex-derivatives","ETHF0:USTF0",1770791167359,5.20164923,1956.6,1955.8,17.9431342]
["bitfinex-derivatives","ETHF0:USTF0",1770791167553,5.20164923,1957.1,1955.8,17.9431342]
["bitfinex-derivatives","ETHF0:USTF0",1770791167959,5.20164923,1957.0,1955.8,17.9431342]
["bitfinex-derivatives","ETHF0:USTF0",1770791170459,6.29418542,1957.6,1955.8,17.9431342]
["bitfinex-derivatives","ETHF0:USTF0",1770791170460,5.31286357,1957.2,1955.8,20.45083632]
["bitfinex-derivatives","ETHF0:USTF0",1770791170663,5.31286357,1957.5,1955.8,20.45083632]
["bitfinex-derivatives","ETHF0:USTF0",1770791170852,5.31286357,1957.4,1955.8,20.45083632]
["bitfinex-derivatives","ETHF0:USTF0",1770791171656,5.31286357,1957.4,1955.8,20.70666632]
["bitfinex-derivatives","ETHF0:USTF0",1770791171853,5.31286357,1957.4,1955.8,27.00031632]
["bitfinex-derivatives","ETHF0:USTF0",1770791172054,5.31286357,1957.4,1955.9,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791172365,0.00622542,1957.6,1956.5,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791172956,5.36256268,1958.3,1956.8,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791173356,5.36256268,1958.3,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791173957,5.36826561,1958.3,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791174659,5.57038371,1958.1,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791175151,5.57038371,1958.1,1956.4,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791175152,2.50770212,1958.0,1956.4,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791175356,5.57038371,1957.9,1956.4,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791175558,5.57038371,1957.9,1956.6,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791175753,5.57038371,1958.1,1956.6,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791175956,5.57608664,1958.3,1956.6,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791177861,5.57608664,1958.3,1956.8,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791178258,5.57608664,1958.3,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791180561,4.37472993,1958.1,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791181362,4.38043286,1958.3,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791181755,4.38043286,1958.3,1957.0,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791182667,4.38043286,1958.3,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791186668,4.38043286,1958.3,1957.0,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791186869,0.00570293,1958.3,1957.0,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791187263,3.846,1958.2,1957.0,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791190178,4.72180653,1958.1,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791190674,3.846,1958.2,1957.0,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791191076,8.50605895,1958.2,1957.0,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791191877,3.846,1958.1,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791192074,8.50605895,1958.1,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791192278,3.846,1958.0,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791193477,3.846,1958.0,1957.0,20.44506142]
["bitfinex-derivatives","ETHF0:USTF0",1770791194374,3.846,1958.0,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791194770,4.56091915,1957.9,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791194970,8.40691915,1957.8,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791195176,4.56091915,1957.7,1957.0,17.9373593]
["bitfinex-derivatives","ETHF0:USTF0",1770791195482,4.56091915,1957.5,1956.8,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791195777,4.56091915,1957.3,1956.2,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791196079,4.56091915,1957.3,1956.4,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791197580,4.61572828,1957.8,1956.4,20.24829956]
["bitfinex-derivatives","ETHF0:USTF0",1770791197979,4.61572828,1957.7,1956.4,20.24829956]
["bitfinex-derivatives","ETHF0:USTF0",1770791198276,0.25557,1957.9,1956.4,20.24829956]
["bitfinex-derivatives","ETHF0:USTF0",1770791198482,4.61572828,1957.9,1956.4,20.24829956]
["bitfinex-derivatives","ETHF0:USTF0",1770791199673,5.79765307,1957.8,1956.4,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791199879,4.69850248,1957.7,1956.4,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791201084,8.5989465,1957.6,1956.4,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791201282,4.7529465,1957.6,1956.4,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791204192,4.7529465,1957.6,1956.4,20.24829956]
["bitfinex-derivatives","ETHF0:USTF0",1770791208993,2.97836344,1958.2,1956.8,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791209196,4.90460599,1958.1,1957.1,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791210500,4.91150142,1957.9,1957.1,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791211295,0.00570293,1958.3,1957.1,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791211494,5.03743194,1958.3,1957.1,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791212200,0.00570293,1958.3,1957.1,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791212387,5.15981386,1958.3,1957.1,17.74059744]
["bitfinex-derivatives","ETHF0:USTF0",1770791212898,5.15981386,1958.3,1957.2,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791213196,5.34165514,1958.2,1957.2,17.01000941]
["bitfinex-derivatives","ETHF0:USTF0",1770791213499,5.15411093,1958.1,1957.2,17.01000941]
["bitfinex-derivatives","ETHF0:USTF0",1770791214296,5.41532386,1958.3,1957.2,17.01000941]
["bitfinex-derivatives","ETHF0:USTF0",1770791214694,5.15981386,1958.3,1957.2,17.01000941]
["bitfinex-derivatives","ETHF0:USTF0",1770791215189,3.846,1958.2,1957.2,17.01000941]
["bitfinex-derivatives","ETHF0:USTF0",1770791218598,3.846,1958.2,1957.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791218799,3.85170293,1958.3,1957.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791219095,0.00570293,1958.3,1957.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791220701,5.21627271,1958.8,1957.7,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791221294,5.21627271,1959.0,1957.7,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791221696,5.22184238,1959.0,1957.7,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791221901,0.00556967,1959.0,1958.0,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791222293,0.00556967,1959.0,1958.1,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791222498,0.00556967,1959.0,1958.2,2.50770212]
["bitfinex-derivatives","ETHF0:USTF0",1770791222706,5.32376185,1959.4,1958.3,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791223603,5.32376185,1959.7,1958.3,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791223903,0.00662314,1959.4,1958.3,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791224104,0.00662314,1959.4,1958.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791224804,4.81370776,1959.4,1958.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791225201,0.00662314,1959.4,1958.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791225406,5.07715975,1959.8,1958.4,17.3069313]
["bitfinex-derivatives","ETHF0:USTF0",1770791225607,0.00662314,1959.6,1958.4,17.3069313]
["bitfinex-derivatives","ETHF0:USTF0",1770791226203,4.81370776,1959.6,1958.4,17.3069313]
["bitfinex-derivatives","ETHF0:USTF0",1770791226405,4.81113461,1959.6,1958.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791226710,5.72021252,1959.5,1958.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791226901,5.17677423,1959.6,1958.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791227308,5.17272424,1959.4,1958.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791232011,5.08246369,1959.6,1958.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791232210,5.0784137,1959.4,1958.4,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791232415,5.0784137,1959.2,1958.2,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791232816,5.14737669,1959.0,1958.2,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791233815,5.14737669,1959.0,1957.8,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791234319,5.14737669,1958.8,1957.8,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791234518,5.40282669,1958.8,1957.5,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791234719,5.13940267,1958.6,1957.5,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791236323,5.13940267,1959.0,1957.5,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791236921,5.23384966,1958.8,1957.5,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791238323,5.23384966,1958.6,1957.5,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791242125,5.84696365,1958.7,1957.5,17.00365229]
["bitfinex-derivatives","ETHF0:USTF0",1770791242923,5.84696365,1958.7,1957.2,0.31550009]
["bitfinex-derivatives","ETHF0:USTF0",1770791242924,5.63100949,1958.3,1957.2,16.8703932]
["bitfinex-derivatives","ETHF0:USTF0",1770791243321,5.63100949,1958.5,1957.2,17.17466226]
["bitfinex-derivatives","ETHF0:USTF0",1770791243516,5.63100949,1958.7,1957.2,17.17466226]
["bitfinex-derivatives","ETHF0:USTF0",1770791243725,5.63100949,1958.9,1957.2,17.17466226]
["bitfinex-derivatives","ETHF0:USTF0",1770791244120,0.25543,1959.0,1957.2,17.17466226]
["bitfinex-derivatives","ETHF0:USTF0",1770791244523,5.24663481,1959.0,1957.2,17.17466226]
["bitfinex-derivatives","ETHF0:USTF0",1770791246420,4.91142996,1958.8,1957.2,17.17466226]
["bitfinex-derivatives","ETHF0:USTF0",1770791247429,5.16685996,1959.0,1957.4,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791248922,5.16685996,1959.0,1957.6,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791249322,5.04379716,1958.8,1957.6,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791251131,5.62542327,1958.7,1957.6,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791251428,4.97982506,1958.6,1957.6,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791255630,0.00662314,1958.3,1957.6,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791256135,4.99874445,1958.5,1957.6,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791256935,5.02309316,1958.9,1957.6,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791257135,5.02309316,1958.7,1957.6,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791260738,5.09148845,1958.5,1957.6,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791260932,5.09148845,1958.5,1957.3,25.63055358]
["bitfinex-derivatives","ETHF0:USTF0",1770791260933,5.09148845,1958.3,1957.3,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791261439,10.03611527,1958.2,1957.3,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791261739,5.09595529,1958.2,1957.3,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791268143,0.00446684,1958.2,1957.3,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791275444,0.00662314,1958.1,1957.3,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791275944,5.74791853,1958.2,1957.3,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791276445,0.00446684,1958.2,1957.3,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791277548,5.73676448,1958.7,1957.3,16.99758546]
["bitfinex-derivatives","ETHF0:USTF0",1770791277753,5.73676448,1958.7,1957.4,17.15897563]
["bitfinex-derivatives","ETHF0:USTF0",1770791278652,5.87787903,1958.5,1957.4,17.15897563]
["bitfinex-derivatives","ETHF0:USTF0",1770791280145,5.87787903,1958.3,1957.4,17.15897563]
["bitfinex-derivatives","ETHF0:USTF0",1770791280345,5.87787903,1958.3,1957.2,9.42744616]
["bitfinex-derivatives","ETHF0:USTF0",1770791280346,5.87787903,1958.1,1957.2,17.16533275]
["bitfinex-derivatives","ETHF0:USTF0",1770791280555,4.96602116,1958.0,1957.2,17.16533275]
["bitfinex-derivatives","ETHF0:USTF0",1770791280747,5.75978301,1958.1,1957.2,17.16533275]
["bitfinex-derivatives","ETHF0:USTF0",1770791283652,6.00092788,1958.2,1957.2,17.16533275]
["bitfinex-derivatives","ETHF0:USTF0",1770791284346,9.00210128,1958.4,1957.2,17.16533275]
["bitfinex-derivatives","ETHF0:USTF0",1770791284552,6.23199577,1958.4,1957.2,17.16533275]
["bitfinex-derivatives","ETHF0:USTF0",1770791284951,6.23199577,1958.2,1957.2,17.16533275]
["bitfinex-derivatives","ETHF0:USTF0",1770791285751,6.48751577,1958.2,1957.2,17.16533275]
["bitfinex-derivatives","ETHF0:USTF0",1770791286452,6.46780511,1958.0,1957.2,17.16533275]
["bitfinex-derivatives","ETHF0:USTF0",1770791287052,6.46780511,1957.8,1957.2,0.00635712]
["bitfinex-derivatives","ETHF0:USTF0",1770791287252,6.72339511,1957.7,1957.3,17.15897563]
["bitfinex-derivatives","ETHF0:USTF0",1770791287456,0.25559,1957.7,1957.3,17.15897563]
["bitfinex-derivatives","ETHF0:USTF0",1770791288760,6.91581184,1957.7,1957.2,17.15898275]
["bitfinex-derivatives","ETHF0:USTF0",1770791289359,6.91581184,1957.7,1956.9,17.15897563]
["bitfinex-derivatives","ETHF0:USTF0",1770791289559,6.66022184,1957.6,1956.7,17.15897563]
["bitfinex-derivatives","ETHF0:USTF0",1770791289858,6.66022184,1957.6,1956.7,17.45682337]
["bitfinex-derivatives","ETHF0:USTF0",1770791290258,6.66022184,1957.6,1956.7,17.15897563]
["bitfinex-derivatives","ETHF0:USTF0",1770791290457,6.73011843,1957.4,1956.7,17.16451049]
["bitfinex-derivatives","ETHF0:USTF0",1770791291257,0.25561,1957.5,1956.7,17.16451049]
["bitfinex-derivatives","ETHF0:USTF0",1770791291759,6.98572843,1957.5,1956.7,17.16451049]
["bitfinex-derivatives","ETHF0:USTF0",1770791293657,0.25561,1957.5,1956.7,17.16451049]
["bitfinex-derivatives","ETHF0:USTF0",1770791293861,3.846,1957.4,1956.7,17.16451049]
["bitfinex-derivatives","ETHF0:USTF0",1770791294560,6.28671,1958.0,1956.7,17.16451049]
["bitfinex-derivatives","ETHF0:USTF0",1770791294756,14.69409534,1957.9,1956.7,17.16451049]
["bitfinex-derivatives","ETHF0:USTF0",1770791295664,14.94967534,1957.8,1956.7,17.16451049]
["bitfinex-derivatives","ETHF0:USTF0",1770791296464,0.25558,1957.8,1956.8,2.50580587]
["bitfinex-derivatives","ETHF0:USTF0",1770791296762,0.25558,1957.8,1956.9,17.15897563]
["bitfinex-derivatives","ETHF0:USTF0",1770791300362,17.44183907,1958.4,1957.2,17.41400114]
["bitfinex-derivatives","ETHF0:USTF0",1770791300565,3.846,1958.3,1957.2,17.41400114]
["bitfinex-derivatives","ETHF0:USTF0",1770791301365,21.28783907,1958.3,1957.2,17.41400114]
["bitfinex-derivatives","ETHF0:USTF0",1770791304460,16.64565339,1958.1,1956.8,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791304669,16.64565339,1958.1,1957.0,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791304872,16.64565339,1958.3,1957.0,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791306472,0.00662314,1958.1,1957.0,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791306866,16.64565339,1958.3,1957.0,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791308976,16.64565339,1958.3,1957.5,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791309671,18.316205,1958.3,1957.5,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791309974,16.64565339,1958.3,1957.7,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791310572,16.64565339,1958.5,1957.7,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791312774,16.64565339,1958.5,1957.9,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791312973,16.64565339,1958.5,1958.1,17.94546761]
["bitfinex-derivatives","ETHF0:USTF0",1770791313180,16.650585,1958.7,1958.1,17.95106005]
["bitfinex-derivatives","ETHF0:USTF0",1770791314076,16.64565339,1958.5,1958.1,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770791314286,16.64565339,1958.5,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791314577,16.650585,1958.7,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791315572,15.53551662,1958.9,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791315770,15.530585,1958.9,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791316279,16.09989082,1959.0,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791316480,15.84446082,1959.0,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791316677,15.84948798,1959.0,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791316878,0.00502716,1959.0,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791317881,16.02436015,1959.0,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791318580,0.00502716,1959.0,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791322782,16.22106184,1959.4,1958.1,20.45025622]
["bitfinex-derivatives","ETHF0:USTF0",1770791322982,0.00662314,1959.1,1958.1,20.45025622]
["bitfinex-derivatives","ETHF0:USTF0",1770791323188,16.23271214,1959.1,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791323488,16.226089,1959.3,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791323882,0.00664085,1959.3,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791324084,16.23272985,1959.3,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791330284,15.45083783,1959.1,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791330483,15.45083783,1958.9,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791330678,15.50420425,1958.7,1958.1,17.94549038]
["bitfinex-derivatives","ETHF0:USTF0",1770791331984,15.50420425,1958.7,1958.1,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770791332287,15.50420425,1959.1,1958.1,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770791337193,0.00662314,1958.6,1958.1,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770791338987,0.00662314,1958.6,1958.2,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791339388,1.66934239,1959.1,1958.2,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791339587,17.09128244,1959.1,1958.2,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791340396,0.00664085,1959.3,1958.8,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791340691,0.00664085,1959.3,1958.7,1.66934239]
["bitfinex-derivatives","ETHF0:USTF0",1770791340692,15.49232913,1959.0,1958.4,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791341490,15.49896998,1959.3,1958.5,1.66934239]
["bitfinex-derivatives","ETHF0:USTF0",1770791341695,0.00664085,1959.3,1958.9,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791342403,15.49232913,1959.7,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791342893,0.27007513,1959.8,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791343299,0.27662971,1959.8,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791345301,16.0689614,1959.8,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791345499,0.27662971,1959.8,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791349908,0.25,1960.0,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791350106,16.04075071,1960.4,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791350815,16.04606551,1960.4,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791351703,16.19210607,1960.4,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791354908,0.0053148,1960.4,1959.1,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791355108,15.98373822,1961.1,1959.3,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791355309,15.73390302,1960.8,1959.3,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791355510,15.73390302,1960.8,1959.5,17.1154864]
["bitfinex-derivatives","ETHF0:USTF0",1770791356214,15.73943564,1960.8,1959.5,17.12188347]
["bitfinex-derivatives","ETHF0:USTF0",1770791361618,16.32228002,1960.6,1959.5,17.12188347]
["bitfinex-derivatives","ETHF0:USTF0",1770791363818,16.18628292,1960.4,1959.5,0.00639707]
["bitfinex-derivatives","ETHF0:USTF0",1770791364417,16.18266393,1960.2,1958.6,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791364715,16.45643614,1960.0,1958.6,17.83043725]
["bitfinex-derivatives","ETHF0:USTF0",1770791365415,16.45643614,1960.0,1958.6,17.83648099]
["bitfinex-derivatives","ETHF0:USTF0",1770791371818,16.04039427,1959.8,1958.6,17.83648099]
["bitfinex-derivatives","ETHF0:USTF0",1770791372022,16.04039427,1959.6,1958.6,17.83648099]
["bitfinex-derivatives","ETHF0:USTF0",1770791372628,16.03702369,1959.4,1958.6,17.83648099]
["bitfinex-derivatives","ETHF0:USTF0",1770791372822,16.0415477,1959.4,1958.6,17.83648099]
["bitfinex-derivatives","ETHF0:USTF0",1770791374727,16.0415477,1959.4,1958.6,0.00604374]
["bitfinex-derivatives","ETHF0:USTF0",1770791375022,16.0415477,1959.4,1958.5,16.40929506]
["bitfinex-derivatives","ETHF0:USTF0",1770791375624,0.00452401,1959.4,1958.5,16.40929506]
["bitfinex-derivatives","ETHF0:USTF0",1770791375825,16.66500764,1959.4,1958.5,16.41482594]
["bitfinex-derivatives","ETHF0:USTF0",1770791376529,16.66500764,1959.4,1958.5,16.71310319]
["bitfinex-derivatives","ETHF0:USTF0",1770791379333,0.00452401,1959.4,1958.5,16.71310319]
["bitfinex-derivatives","ETHF0:USTF0",1770791380534,16.66500764,1959.4,1958.5,16.71310319]
["bitfinex-derivatives","ETHF0:USTF0",1770791380733,16.66500764,1959.4,1958.7,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791381736,0.00452401,1959.4,1958.7,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791381934,16.66500764,1959.4,1958.7,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791382135,0.00452401,1959.4,1958.7,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791382836,0.00452401,1959.4,1958.7,19.19098665]
["bitfinex-derivatives","ETHF0:USTF0",1770791383431,0.00452401,1959.4,1958.7,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791385139,16.66048363,1959.9,1958.9,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791386339,16.66550919,1959.9,1958.9,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791390742,17.10900385,1959.7,1958.9,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791391447,20.95500385,1959.7,1958.9,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791393141,0.00502556,1959.9,1958.9,17.52325132]
["bitfinex-derivatives","ETHF0:USTF0",1770791393446,17.11402941,1959.9,1959.0,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791393946,17.11402941,1959.9,1959.1,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791394147,0.00502556,1959.9,1959.1,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791394540,17.11402941,1959.9,1959.1,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791394753,17.11402941,1959.9,1958.9,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791394946,5.50278693,1959.0,1957.8,11.20871459]
["bitfinex-derivatives","ETHF0:USTF0",1770791395142,3.48099474,1958.9,1957.7,17.98577468]
["bitfinex-derivatives","ETHF0:USTF0",1770791395445,5.04017103,1958.8,1956.8,17.98577468]
["bitfinex-derivatives","ETHF0:USTF0",1770791395640,5.6638014,1958.9,1957.4,17.98577468]
["bitfinex-derivatives","ETHF0:USTF0",1770791395835,3.0011734,1959.0,1957.6,24.27361468]
["bitfinex-derivatives","ETHF0:USTF0",1770791395836,5.77131546,1958.8,1957.6,24.27361468]
["bitfinex-derivatives","ETHF0:USTF0",1770791396040,6.00545689,1959.3,1957.7,17.98577468]
["bitfinex-derivatives","ETHF0:USTF0",1770791396041,3.0011734,1959.3,1957.7,17.98577468]
["bitfinex-derivatives","ETHF0:USTF0",1770791396237,8.77047898,1959.3,1957.8,17.98577468]
["bitfinex-derivatives","ETHF0:USTF0",1770791396649,5.76930558,1959.2,1957.8,17.98577468]
["bitfinex-derivatives","ETHF0:USTF0",1770791396946,3.0011734,1959.5,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791397142,5.77113502,1959.5,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791397344,3.0011734,1959.7,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791397545,3.0011734,1959.7,1958.2,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791397744,8.77349048,1959.7,1958.2,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791398048,5.77231708,1959.6,1958.4,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791398548,5.77231708,1959.6,1958.6,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791398952,5.77231708,1959.6,1958.7,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791399150,5.77231708,1959.5,1958.8,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791399352,3.0011734,1959.7,1958.8,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791399650,8.77309538,1959.7,1958.8,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791400949,8.77309538,1959.7,1957.6,6.54927017]
["bitfinex-derivatives","ETHF0:USTF0",1770791400950,6.36147967,1959.6,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791401145,5.77192198,1959.5,1958.1,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791401348,5.77192198,1959.5,1958.4,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791401544,5.77192198,1959.5,1958.3,6.28535]
["bitfinex-derivatives","ETHF0:USTF0",1770791401545,0.00502556,1959.9,1958.6,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791401745,2.50161353,1959.6,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791401942,2.50161353,1959.6,1958.3,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791401943,5.78703591,1959.4,1958.3,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791402150,9.36460908,1959.3,1958.3,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791402347,3.00296099,1959.0,1957.7,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791402548,8.77528536,1958.9,1957.9,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791402748,5.77232437,1958.8,1957.9,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791402950,5.77232437,1958.7,1958.0,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791403153,3.00296099,1958.9,1958.0,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791403356,5.76259781,1958.8,1958.0,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791403554,5.76259781,1958.7,1958.0,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791403749,8.76983263,1959.0,1958.0,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791404049,3.00296099,1959.5,1958.1,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791404249,8.76580239,1959.4,1958.1,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791404556,5.7628414,1959.3,1958.1,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791404754,5.7628414,1959.2,1958.2,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791404951,3.00296099,1959.3,1958.3,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791405256,5.76215437,1959.2,1958.3,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791405449,48.04388772,1959.4,1958.5,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791405651,3.00296099,1959.0,1957.8,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791405954,5.76155083,1958.9,1957.8,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791406151,3.00296099,1959.0,1957.6,0.00592017]
["bitfinex-derivatives","ETHF0:USTF0",1770791406152,5.75779382,1958.8,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791406351,3.00296099,1959.0,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791406550,3.00296099,1958.9,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791406749,5.75544184,1958.8,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791406950,3.00296099,1958.9,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791407150,5.75520874,1958.8,1958.1,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791407345,2.50511216,1958.8,1958.1,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791407552,5.75284521,1958.7,1958.0,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791407846,2.50511216,1958.8,1958.0,30.16928284]
["bitfinex-derivatives","ETHF0:USTF0",1770791408052,3.00296099,1958.9,1958.1,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791408254,3.00296099,1959.0,1958.1,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791408452,5.75139807,1958.9,1958.3,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791408647,3.00296099,1959.2,1958.3,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791408852,0.25538,1959.3,1958.5,17.98577469]
["bitfinex-derivatives","ETHF0:USTF0",1770791409056,19.61411601,1959.1,1957.9,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791409255,17.10900385,1959.1,1957.9,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791409450,17.10900385,1959.1,1958.1,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791409658,17.36438385,1959.3,1958.1,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791409953,17.36438385,1959.3,1958.3,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791410362,17.10900385,1959.1,1958.4,30.02307357]
["bitfinex-derivatives","ETHF0:USTF0",1770791410660,17.10900385,1959.1,1957.8,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791410858,17.10900385,1958.7,1957.8,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791411160,17.36447385,1958.6,1958.0,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791411360,17.36447385,1958.6,1957.8,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791411560,17.10900385,1958.5,1957.8,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791411852,0.00459386,1958.5,1957.9,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791412053,17.10900385,1959.0,1958.1,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791412258,3.25836099,1959.2,1958.1,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791412455,17.36440385,1959.2,1958.3,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791412657,17.10900385,1959.4,1958.3,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791412859,17.10900385,1959.2,1958.4,30.02307357]
["bitfinex-derivatives","ETHF0:USTF0",1770791413060,17.11389284,1959.2,1958.4,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791413361,17.36928284,1959.2,1958.5,30.02307357]
["bitfinex-derivatives","ETHF0:USTF0",1770791413658,17.36928284,1959.2,1958.5,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791413849,17.36928284,1959.2,1958.6,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791414053,5.75009877,1959.1,1958.7,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791414248,17.36928284,1959.2,1958.7,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791414461,17.36928284,1959.2,1958.6,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791415955,17.36928284,1959.2,1957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791415956,3.846,1959.1,1958.3,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791416161,17.10900385,1959.0,1958.3,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791416360,19.61411601,1959.0,1958.4,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791416561,17.10900385,1959.0,1958.2,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791416761,3.846,1959.1,1958.2,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791416961,3.846,1959.1,1958.4,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791417457,3.846,1959.1,1958.5,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791417657,3.846,1959.1,1958.6,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791418064,3.846,1959.1,1958.7,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791418466,3.846,1959.1,1958.7,30.02307357]
["bitfinex-derivatives","ETHF0:USTF0",1770791418969,3.846,1959.1,1958.8,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791419769,3.846,1959.1,1958.8,30.02307357]
["bitfinex-derivatives","ETHF0:USTF0",1770791420068,20.95500385,1959.1,1958.6,17.83956542]
["bitfinex-derivatives","ETHF0:USTF0",1770791420262,20.95500385,1959.1,1957.9,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791420666,20.95500385,1959.1,1958.0,12.18350815]
["bitfinex-derivatives","ETHF0:USTF0",1770791420868,20.95500385,1959.1,1958.1,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791421268,20.95500385,1959.1,1958.3,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791421471,17.31665892,1959.0,1958.3,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791422162,3.846,1958.9,1958.3,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791422362,20.90723892,1958.9,1958.4,11.59399815]
["bitfinex-derivatives","ETHF0:USTF0",1770791422667,17.06123892,1958.7,1958.1,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791422973,17.06123892,1958.7,1957.6,0.00592017]
["bitfinex-derivatives","ETHF0:USTF0",1770791423170,17.06123892,1958.7,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791423473,17.06123892,1958.5,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791424171,22.88998673,1958.4,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791424474,20.18093261,1958.6,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791424675,5.82762852,1958.5,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791424868,0.25547,1958.6,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791425069,5.8278392,1958.5,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791425269,17.17797162,1958.6,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791425470,5.82829029,1958.5,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791425770,20.18093261,1958.6,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791425971,22.75079573,1958.5,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791426173,3.00296099,1958.8,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791426374,5.82891645,1958.8,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791426574,16.92250162,1958.8,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791427568,19.92546261,1958.6,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791427773,22.7524815,1958.5,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791428074,5.82997988,1958.4,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791428275,16.92250162,1958.5,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791428478,3.25842099,1958.7,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791428775,3.846,1958.6,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791428977,3.846,1958.7,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791430270,20.76850162,1958.7,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791431070,16.92250162,1958.6,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791432179,3.846,1958.6,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791432779,20.76850162,1958.6,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791434184,20.76850162,1958.5,1957.7,16.83117002]
["bitfinex-derivatives","ETHF0:USTF0",1770791435579,20.76850162,1958.5,1957.7,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791436179,3.846,1958.5,1957.7,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791437882,20.76850162,1958.5,1957.7,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791438983,23.77146261,1958.5,1957.7,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791439179,16.92250162,1958.4,1957.7,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791440591,16.92250162,1958.2,1957.7,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791440792,16.92250162,1958.2,1957.6,0.00592017]
["bitfinex-derivatives","ETHF0:USTF0",1770791440992,16.92250162,1958.0,1957.4,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791441193,16.92250162,1958.0,1957.0,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791441790,16.92250162,1958.2,1957.0,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791442095,16.92250162,1958.2,1957.0,16.93507258]
["bitfinex-derivatives","ETHF0:USTF0",1770791442687,19.92546261,1958.4,1957.0,16.93507258]
["bitfinex-derivatives","ETHF0:USTF0",1770791442993,3.00296099,1958.6,1957.2,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791443192,25.66374558,1958.6,1957.2,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791443399,22.66078459,1958.5,1957.2,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791443590,16.92250162,1958.5,1957.2,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791444790,16.92250162,1958.5,1957.3,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791444987,16.92250162,1958.3,1957.3,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791447595,20.76850162,1958.6,1957.3,19.43430547]
["bitfinex-derivatives","ETHF0:USTF0",1770791448291,20.76850162,1958.6,1957.3,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791448698,16.92250162,1958.4,1957.3,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791449699,16.92250162,1958.2,1957.3,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791450290,17.76913619,1958.0,1957.3,16.92919331]
["bitfinex-derivatives","ETHF0:USTF0",1770791453001,17.76913619,1958.0,1957.1,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791453201,17.76913619,1957.8,1957.1,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791453403,17.7740344,1957.8,1957.1,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791453604,17.7740344,1957.8,1957.0,0.00587927]
["bitfinex-derivatives","ETHF0:USTF0",1770791453905,17.76913619,1957.6,1957.0,17.31063714]
["bitfinex-derivatives","ETHF0:USTF0",1770791456503,17.76913619,1957.6,1956.7,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791456704,17.76913619,1957.4,1956.8,32.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791456902,17.76913619,1957.4,1956.8,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791457205,17.76913619,1957.4,1956.5,0.30119148]
["bitfinex-derivatives","ETHF0:USTF0",1770791457206,17.76913619,1957.4,1956.9,32.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791457407,17.76913619,1957.4,1956.9,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791457603,17.76913619,1957.4,1956.9,17.31132901]
["bitfinex-derivatives","ETHF0:USTF0",1770791460506,17.76913619,1957.4,1956.9,15.00657114]
["bitfinex-derivatives","ETHF0:USTF0",1770791460705,17.76913619,1957.2,1956.5,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791460906,17.76913619,1957.2,1956.7,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791461303,17.76913619,1957.2,1956.8,32.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791461505,17.76913619,1957.2,1956.8,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791461807,18.02473619,1957.6,1956.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770791462104,17.76913619,1957.1,1956.1,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791462298,17.76913619,1956.9,1956.1,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791463209,17.76913619,1956.9,1956.1,17.3101426]
["bitfinex-derivatives","ETHF0:USTF0",1770791463707,0.25568,1957.0,1956.1,17.3101426]
["bitfinex-derivatives","ETHF0:USTF0",1770791463904,17.76913619,1957.1,1956.1,17.3101426]
["bitfinex-derivatives","ETHF0:USTF0",1770791465506,17.76913619,1957.4,1956.1,17.61566865]
["bitfinex-derivatives","ETHF0:USTF0",1770791466612,17.76913619,1957.2,1956.1,17.61566865]
["bitfinex-derivatives","ETHF0:USTF0",1770791468211,17.76913619,1957.0,1956.1,17.61566865]
["bitfinex-derivatives","ETHF0:USTF0",1770791468511,17.76913619,1956.8,1956.1,0.00538473]
["bitfinex-derivatives","ETHF0:USTF0",1770791468818,17.76913619,1956.6,1956.1,0.00538473]
["bitfinex-derivatives","ETHF0:USTF0",1770791469018,17.76913619,1956.6,1956.1,17.3101426]
["bitfinex-derivatives","ETHF0:USTF0",1770791469219,17.76913619,1956.6,1956.1,0.00538473]
["bitfinex-derivatives","ETHF0:USTF0",1770791469914,17.76913619,1956.4,1955.6,17.60880105]
["bitfinex-derivatives","ETHF0:USTF0",1770791470416,17.76913619,1956.4,1955.6,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791470910,17.77349696,1956.4,1955.6,17.30952789]
["bitfinex-derivatives","ETHF0:USTF0",1770791471611,17.77349696,1956.4,1955.6,0.00477002]
["bitfinex-derivatives","ETHF0:USTF0",1770791472015,17.77349696,1956.4,1955.7,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791473521,0.00436077,1956.4,1955.7,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791473719,17.76913619,1956.8,1955.7,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791474413,0.25567,1957.1,1955.7,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791474616,17.76913619,1957.0,1955.9,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791474819,17.77449446,1957.0,1955.9,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791476518,18.02482619,1956.9,1955.9,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791477926,17.76913619,1956.9,1955.9,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791478326,0.00535827,1957.0,1955.9,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791478625,17.76913619,1956.5,1955.6,0.00477002]
["bitfinex-derivatives","ETHF0:USTF0",1770791478823,17.76913619,1956.5,1955.6,17.30952789]
["bitfinex-derivatives","ETHF0:USTF0",1770791479623,17.76913619,1956.7,1955.6,17.30952789]
["bitfinex-derivatives","ETHF0:USTF0",1770791479822,17.76913619,1956.7,1955.7,17.30475787]
["bitfinex-derivatives","ETHF0:USTF0",1770791480721,16.96490623,1956.5,1955.6,0.00477002]
["bitfinex-derivatives","ETHF0:USTF0",1770791481217,16.96490623,1956.5,1955.6,16.58329324]
["bitfinex-derivatives","ETHF0:USTF0",1770791486524,17.50469209,1956.9,1955.6,16.58329324]
["bitfinex-derivatives","ETHF0:USTF0",1770791487125,17.50469209,1956.9,1955.8,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791487527,17.50469209,1956.7,1955.2,6.29562]
["bitfinex-derivatives","ETHF0:USTF0",1770791487722,17.50469209,1956.1,1954.3,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791488029,17.50469209,1956.1,1954.9,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791488224,17.50469209,1956.5,1954.9,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791488431,17.50469209,1956.5,1955.1,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791488626,17.50469209,1956.5,1955.1,17.19265031]
["bitfinex-derivatives","ETHF0:USTF0",1770791491329,17.50469209,1956.3,1955.1,17.19265031]
["bitfinex-derivatives","ETHF0:USTF0",1770791493731,17.50469209,1956.6,1955.1,17.19265031]
["bitfinex-derivatives","ETHF0:USTF0",1770791493935,17.50469209,1956.5,1955.1,17.19265031]
["bitfinex-derivatives","ETHF0:USTF0",1770791494631,17.50469209,1956.3,1955.1,17.19265031]
["bitfinex-derivatives","ETHF0:USTF0",1770791496831,20.50765308,1956.6,1955.1,17.19265031]
["bitfinex-derivatives","ETHF0:USTF0",1770791497133,17.50469209,1956.6,1955.1,17.19265031]
["bitfinex-derivatives","ETHF0:USTF0",1770791497537,17.50469209,1956.4,1955.3,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791498134,17.50469209,1956.6,1955.3,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791498337,3.25867099,1956.8,1955.3,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791498338,20.50765308,1956.8,1955.3,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791498540,17.50469209,1956.8,1955.3,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791498730,5.72309482,1956.7,1955.3,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791498934,17.50469209,1956.8,1955.3,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791499239,17.50469209,1956.8,1955.5,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791499737,0.00535827,1957.0,1955.9,19.69851383]
["bitfinex-derivatives","ETHF0:USTF0",1770791499934,17.50469209,1957.8,1956.5,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791501031,17.51043402,1957.8,1956.5,17.19387022]
["bitfinex-derivatives","ETHF0:USTF0",1770791502240,0.00574193,1957.8,1956.5,17.19387022]
["bitfinex-derivatives","ETHF0:USTF0",1770791502842,17.51043402,1957.8,1956.5,17.19387022]
["bitfinex-derivatives","ETHF0:USTF0",1770791503041,17.51043402,1957.8,1956.7,17.18906351]
["bitfinex-derivatives","ETHF0:USTF0",1770791521453,17.51043402,1957.8,1956.9,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791523451,16.51246679,1957.6,1956.9,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791524652,3.846,1957.7,1956.9,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791525351,0.00574193,1957.8,1956.9,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791525852,16.51246679,1958.7,1957.3,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791526451,16.51246679,1958.7,1957.5,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791526758,16.51842625,1958.7,1957.5,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791527447,19.51542778,1959.5,1958.3,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791527653,16.51246679,1959.5,1958.5,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791528445,16.51708147,1959.5,1958.5,17.35464853]
["bitfinex-derivatives","ETHF0:USTF0",1770791528847,16.51708147,1959.5,1958.5,19.85619545]
["bitfinex-derivatives","ETHF0:USTF0",1770791529355,16.51246679,1959.9,1958.5,19.85619545]
["bitfinex-derivatives","ETHF0:USTF0",1770791530052,16.51246679,1959.9,1958.5,17.35464853]
["bitfinex-derivatives","ETHF0:USTF0",1770791530444,16.51710852,1959.9,1958.5,17.35464853]
["bitfinex-derivatives","ETHF0:USTF0",1770791531953,19.01865544,1959.9,1958.5,17.35464853]
["bitfinex-derivatives","ETHF0:USTF0",1770791532153,16.51710852,1959.9,1958.5,17.35464853]
["bitfinex-derivatives","ETHF0:USTF0",1770791532954,16.51710852,1959.9,1958.7,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791533249,19.01865544,1959.9,1958.6,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791536461,16.51710852,1959.9,1958.6,17.04740568]
["bitfinex-derivatives","ETHF0:USTF0",1770791539162,0.00464173,1959.9,1958.7,17.30285568]
["bitfinex-derivatives","ETHF0:USTF0",1770791540259,0.00464173,1959.9,1958.9,16.83083693]
["bitfinex-derivatives","ETHF0:USTF0",1770791540958,16.45217625,1959.9,1958.9,16.83083693]
["bitfinex-derivatives","ETHF0:USTF0",1770791541763,0.00464173,1959.9,1958.9,16.83083693]
["bitfinex-derivatives","ETHF0:USTF0",1770791543964,16.45217625,1959.9,1958.9,16.83083693]
["bitfinex-derivatives","ETHF0:USTF0",1770791544359,0.00464173,1959.9,1958.9,16.83083693]
["bitfinex-derivatives","ETHF0:USTF0",1770791544553,16.86806546,1959.9,1958.9,16.83083693]
["bitfinex-derivatives","ETHF0:USTF0",1770791545063,16.86806546,1959.9,1959.1,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791546263,19.36961238,1959.9,1959.0,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1770791546663,16.86806546,1959.9,1959.1,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791547259,16.86342373,1960.6,1959.3,19.45932165]
["bitfinex-derivatives","ETHF0:USTF0",1770791547458,16.86342373,1960.6,1959.6,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791547658,16.86342373,1960.8,1959.7,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791548064,16.86342373,1960.8,1959.9,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791548266,16.86940294,1960.8,1960.1,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791548468,16.86342373,1961.4,1960.1,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791549561,16.86844742,1961.4,1960.1,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791551860,16.86844742,1961.4,1960.3,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791552456,19.36999434,1961.4,1960.2,33.45577473]
["bitfinex-derivatives","ETHF0:USTF0",1770791552663,16.86844742,1961.4,1960.3,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791554866,19.36999434,1961.4,1960.3,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791555263,16.86342373,1961.2,1960.2,16.498]
["bitfinex-derivatives","ETHF0:USTF0",1770791555563,16.86342373,1961.2,1960.2,33.45577473]
["bitfinex-derivatives","ETHF0:USTF0",1770791555761,16.86342373,1961.0,1959.9,0.00648934]
["bitfinex-derivatives","ETHF0:USTF0",1770791555967,16.86342373,1960.7,1959.9,0.00648934]
["bitfinex-derivatives","ETHF0:USTF0",1770791556162,16.86342373,1960.3,1959.5,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1770791556365,16.86342373,1960.3,1959.1,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791557174,16.86342373,1960.3,1959.1,16.96136003]
["bitfinex-derivatives","ETHF0:USTF0",1770791559370,16.86342373,1960.7,1959.4,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791559964,16.86342373,1960.5,1959.4,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791560875,16.86342373,1960.3,1959.4,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791564378,16.86342373,1960.1,1959.2,16.95777473]
["bitfinex-derivatives","ETHF0:USTF0",1770791570780,17.77385313,1959.9,1959.1,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1770791571090,17.77814967,1959.9,1959.1,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1770791571397,17.77814967,1959.9,1959.1,17.85749623]
["bitfinex-derivatives","ETHF0:USTF0",1770791574594,17.77385313,1959.7,1958.7,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791575190,20.27540005,1959.3,1958.2,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791575495,17.77385313,1959.1,1958.2,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791575693,17.77385313,1959.1,1958.2,0.00634921]
["bitfinex-derivatives","ETHF0:USTF0",1770791577298,17.77385313,1959.1,1957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791577299,17.77385313,1959.1,1957.7,58.65391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791577598,17.77385313,1958.9,1957.8,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791578497,17.77385313,1958.9,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791579593,17.77385313,1959.1,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791579798,17.77385313,1959.1,1958.0,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791580494,17.77385313,1959.0,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791580695,17.77385313,1958.8,1957.8,0.00412332]
["bitfinex-derivatives","ETHF0:USTF0",1770791581096,17.77385313,1958.6,1957.8,0.00412332]
["bitfinex-derivatives","ETHF0:USTF0",1770791581301,17.77385313,1958.6,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791581499,17.77385313,1958.8,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791583199,17.77385313,1959.4,1957.8,18.11360425]
["bitfinex-derivatives","ETHF0:USTF0",1770791583892,17.77385313,1959.2,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791584298,0.25543,1958.9,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791584494,17.77385313,1958.8,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791585900,17.77385313,1958.8,1957.8,0.00412332]
["bitfinex-derivatives","ETHF0:USTF0",1770791586498,17.77385313,1958.8,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791587895,3.846,1959.0,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791588103,17.77385313,1959.2,1957.8,20.36208121]
["bitfinex-derivatives","ETHF0:USTF0",1770791588295,17.77385313,1959.2,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791590203,20.27790009,1959.0,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791590506,17.77385313,1958.8,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791592206,17.77385313,1959.0,1957.8,17.85803425]
["bitfinex-derivatives","ETHF0:USTF0",1770791593105,17.77385313,1959.2,1958.0,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791593402,21.61985313,1959.3,1958.0,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791594807,3.846,1959.3,1958.2,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791595108,17.77385313,1959.4,1958.2,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791595305,17.77385313,1959.8,1958.4,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791598105,17.77385313,1959.6,1958.4,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791598305,17.77385313,1959.4,1958.4,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791599508,48.04388772,1959.7,1958.4,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791599710,17.77385313,1959.5,1958.5,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791600316,16.72543833,1959.3,1958.5,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791600516,20.57143833,1959.2,1958.5,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791602020,3.846,1959.2,1958.5,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791603623,20.57143833,1959.2,1958.5,17.85391093]
["bitfinex-derivatives","ETHF0:USTF0",1770791603815,16.72543833,1959.0,1958.3,17.37838926]
["bitfinex-derivatives","ETHF0:USTF0",1770791604222,16.72543833,1959.5,1958.5,17.37838926]
["bitfinex-derivatives","ETHF0:USTF0",1770791604418,17.52903613,1959.8,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791605821,0.00429654,1959.9,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791605822,17.53333267,1959.9,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791606522,0.00429654,1959.9,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791607121,17.53333267,1959.9,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791607920,17.52903613,1959.7,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791608820,3.846,1959.6,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791610525,21.37503613,1959.6,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791611617,2.99900244,1959.8,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791611823,17.53333267,1959.9,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791612022,17.52903613,1959.7,1958.7,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791612222,17.52903613,1959.7,1957.8,16.25520104]
["bitfinex-derivatives","ETHF0:USTF0",1770791612223,17.78445613,1959.1,1957.8,16.25520104]
["bitfinex-derivatives","ETHF0:USTF0",1770791612424,17.52903613,1958.9,1957.8,16.25520104]
["bitfinex-derivatives","ETHF0:USTF0",1770791612632,17.52903613,1958.7,1957.8,16.25520104]
["bitfinex-derivatives","ETHF0:USTF0",1770791613926,17.52903613,1958.7,1957.9,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791619923,17.52903613,1958.5,1957.5,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791621031,17.52903613,1958.3,1957.5,0.00446512]
["bitfinex-derivatives","ETHF0:USTF0",1770791622933,17.52903613,1958.3,1957.1,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1770791623237,17.52903613,1958.1,1957.1,32.75607772]
["bitfinex-derivatives","ETHF0:USTF0",1770791623439,17.52903613,1958.1,1957.2,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791623938,17.52903613,1958.1,1957.2,16.25739046]
["bitfinex-derivatives","ETHF0:USTF0",1770791628839,17.52903613,1958.1,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791629041,17.52903613,1958.1,1957.4,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791630343,0.00484028,1958.5,1957.4,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791630546,16.20678042,1958.4,1957.4,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791631544,20.05278042,1958.3,1957.4,16.25107772]
["bitfinex-derivatives","ETHF0:USTF0",1770791632646,0.00484028,1958.5,1957.2,17.69585852]
["bitfinex-derivatives","ETHF0:USTF0",1770791632647,16.20678042,1958.1,1957.2,17.69585852]
["bitfinex-derivatives","ETHF0:USTF0",1770791633839,16.20678042,1957.9,1957.2,0.00631274]
["bitfinex-derivatives","ETHF0:USTF0",1770791634041,16.20678042,1957.7,1957.2,0.00631274]
["bitfinex-derivatives","ETHF0:USTF0",1770791634633,16.20678042,1957.7,1956.9,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1770791634846,16.20678042,1957.7,1956.4,58.48954578]
["bitfinex-derivatives","ETHF0:USTF0",1770791635048,16.20678042,1957.7,1956.5,17.68954578]
["bitfinex-derivatives","ETHF0:USTF0",1770791635251,16.20678042,1957.7,1956.5,17.99813132]
["bitfinex-derivatives","ETHF0:USTF0",1770791635754,16.20678042,1957.5,1956.5,17.69535916]
["bitfinex-derivatives","ETHF0:USTF0",1770791636647,16.20678042,1957.5,1956.5,18.00678563]
["bitfinex-derivatives","ETHF0:USTF0",1770791636954,3.846,1957.8,1956.5,18.00678563]
["bitfinex-derivatives","ETHF0:USTF0",1770791637145,16.20678042,1957.7,1956.5,18.00678563]
["bitfinex-derivatives","ETHF0:USTF0",1770791639955,20.05278042,1957.6,1956.5,18.00678563]
["bitfinex-derivatives","ETHF0:USTF0",1770791641460,3.846,1957.6,1956.5,18.00678563]
["bitfinex-derivatives","ETHF0:USTF0",1770791642559,7.5116614,1958.5,1956.5,18.00678563]
["bitfinex-derivatives","ETHF0:USTF0",1770791642560,0.00484028,1958.5,1958.1,0.01330614]
["bitfinex-derivatives","ETHF0:USTF0",1770791642756,17.98184462,1959.6,1958.6,6.28468]
["bitfinex-derivatives","ETHF0:USTF0",1770791642960,17.98184462,1959.4,1958.9,6.08979399]
["bitfinex-derivatives","ETHF0:USTF0",1770791643259,16.86669676,1959.4,1958.8,7.20494185]
["bitfinex-derivatives","ETHF0:USTF0",1770791643458,16.86669676,1959.4,1958.9,7.20494185]
["bitfinex-derivatives","ETHF0:USTF0",1770791643661,16.8715842,1959.4,1958.9,7.21095187]
["bitfinex-derivatives","ETHF0:USTF0",1770791643857,17.42427069,1959.2,1958.9,0.00601002]
["bitfinex-derivatives","ETHF0:USTF0",1770791644065,17.42427069,1959.2,1958.4,6.08979399]
["bitfinex-derivatives","ETHF0:USTF0",1770791644364,17.42427069,1959.0,1958.3,48.00494185]
["bitfinex-derivatives","ETHF0:USTF0",1770791644564,17.42427069,1959.0,1958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770791645061,17.42427069,1959.0,1958.3,40.80612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791645261,17.42427069,1959.0,1958.3,0.00612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791646752,16.64738305,1958.8,1958.3,0.00612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791647166,16.64738305,1958.8,1958.3,2.67504738]
["bitfinex-derivatives","ETHF0:USTF0",1770791648062,8.99586892,1958.8,1958.3,2.67504738]
["bitfinex-derivatives","ETHF0:USTF0",1770791649766,25.68295584,1958.8,1958.3,0.00612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791649959,16.68708692,1958.7,1958.3,0.00612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791655062,25.70562166,1958.6,1958.3,0.00612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791655261,16.70975274,1958.6,1958.3,0.00612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791655467,16.70975274,1958.6,1958.3,4.55364945]
["bitfinex-derivatives","ETHF0:USTF0",1770791656167,16.70975274,1959.3,1958.4,4.5475252]
["bitfinex-derivatives","ETHF0:USTF0",1770791656361,16.70975274,1959.2,1958.4,4.5475252]
["bitfinex-derivatives","ETHF0:USTF0",1770791656762,16.70883143,1959.0,1958.3,4.55364945]
["bitfinex-derivatives","ETHF0:USTF0",1770791657164,16.70883143,1958.8,1958.3,4.55364945]
["bitfinex-derivatives","ETHF0:USTF0",1770791657566,16.70883143,1958.8,1958.3,0.00612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791657960,16.70883143,1958.6,1958.3,0.00612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791658168,16.20678042,1959.2,1958.3,17.69567003]
["bitfinex-derivatives","ETHF0:USTF0",1770791658359,16.20678042,1959.0,1958.3,17.69567003]
["bitfinex-derivatives","ETHF0:USTF0",1770791659473,16.20678042,1959.0,1958.3,22.24319523]
["bitfinex-derivatives","ETHF0:USTF0",1770791662067,8.99586892,1958.9,1958.3,22.24319523]
["bitfinex-derivatives","ETHF0:USTF0",1770791662273,16.88391856,1958.8,1958.4,17.10160566]
["bitfinex-derivatives","ETHF0:USTF0",1770791662471,16.88391856,1958.8,1958.3,4.55364945]
["bitfinex-derivatives","ETHF0:USTF0",1770791663073,16.88391856,1958.8,1958.3,21.65525511]
["bitfinex-derivatives","ETHF0:USTF0",1770791664872,16.88391856,1958.8,1958.4,16.44522726]
["bitfinex-derivatives","ETHF0:USTF0",1770791665068,16.88391856,1958.8,1958.3,20.99887671]
["bitfinex-derivatives","ETHF0:USTF0",1770791665275,16.88391856,1958.8,1958.4,20.99275246]
["bitfinex-derivatives","ETHF0:USTF0",1770791665473,25.87978748,1958.8,1958.4,20.99275246]
["bitfinex-derivatives","ETHF0:USTF0",1770791665773,17.89188134,1958.9,1958.5,16.44522726]
["bitfinex-derivatives","ETHF0:USTF0",1770791666279,17.89188134,1958.9,1958.6,16.44522726]
["bitfinex-derivatives","ETHF0:USTF0",1770791666578,17.89188134,1958.9,1958.5,4.5475252]
["bitfinex-derivatives","ETHF0:USTF0",1770791666579,17.89188134,1958.9,1958.5,16.44522726]
["bitfinex-derivatives","ETHF0:USTF0",1770791667180,17.89188134,1958.9,1958.5,20.99275246]
["bitfinex-derivatives","ETHF0:USTF0",1770791667774,17.89188134,1958.9,1958.5,4.5475252]
["bitfinex-derivatives","ETHF0:USTF0",1770791668279,17.89188134,1959.2,1958.6,4.5475252]
["bitfinex-derivatives","ETHF0:USTF0",1770791668681,17.89188134,1959.2,1958.5,10.63731919]
["bitfinex-derivatives","ETHF0:USTF0",1770791669078,17.89188134,1959.2,1958.6,4.5475252]
["bitfinex-derivatives","ETHF0:USTF0",1770791671185,17.89188134,1959.2,1958.7,4.5475252]
["bitfinex-derivatives","ETHF0:USTF0",1770791672083,17.89188134,1959.2,1958.9,4.5475252]
["bitfinex-derivatives","ETHF0:USTF0",1770791673484,17.89188134,1959.2,1958.8,6.08979399]
["bitfinex-derivatives","ETHF0:USTF0",1770791673883,17.89188134,1959.2,1958.0,29.66020802]
["bitfinex-derivatives","ETHF0:USTF0",1770791674181,17.89188134,1959.2,1958.3,0.00612425]
["bitfinex-derivatives","ETHF0:USTF0",1770791674378,17.89188134,1959.2,1958.1,11.19417357]
["bitfinex-derivatives","ETHF0:USTF0",1770791674581,2.50333696,1958.5,1957.3,17.97513542]
["bitfinex-derivatives","ETHF0:USTF0",1770791674779,5.42233118,1958.4,1957.0,17.97513542]
["bitfinex-derivatives","ETHF0:USTF0",1770791674993,5.42233118,1958.3,1957.0,17.97513542]
["bitfinex-derivatives","ETHF0:USTF0",1770791675179,5.36945791,1958.4,1957.0,17.97513542]
["bitfinex-derivatives","ETHF0:USTF0",1770791675381,5.08872065,1958.3,1957.0,17.98055486]
["bitfinex-derivatives","ETHF0:USTF0",1770791675580,2.50333696,1958.5,1957.0,17.98055486]
["bitfinex-derivatives","ETHF0:USTF0",1770791675883,5.65706957,1958.2,1957.0,17.98055486]
["bitfinex-derivatives","ETHF0:USTF0",1770791676282,5.32733696,1958.3,1957.0,17.98055486]
["bitfinex-derivatives","ETHF0:USTF0",1770791676482,45.11533679,1958.5,1957.0,17.98055486]
["bitfinex-derivatives","ETHF0:USTF0",1770791676683,0.37429676,1958.3,1957.0,17.98055486]
["bitfinex-derivatives","ETHF0:USTF0",1770791683190,0.79108165,1958.1,1957.0,17.98055486]
["bitfinex-derivatives","ETHF0:USTF0",1770791684287,0.79108165,1957.8,1957.0,0.00541944]
["bitfinex-derivatives","ETHF0:USTF0",1770791684491,0.79108165,1957.5,1956.6,17.5795946]
["bitfinex-derivatives","ETHF0:USTF0",1770791684889,0.79108165,1957.5,1956.4,34.06697862]
["bitfinex-derivatives","ETHF0:USTF0",1770791685087,0.83831361,1957.2,1956.4,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1770791685490,0.83831361,1957.2,1956.4,34.07138189]
["bitfinex-derivatives","ETHF0:USTF0",1770791686387,0.83831361,1957.2,1956.5,17.55597862]
["bitfinex-derivatives","ETHF0:USTF0",1770791688593,0.97482185,1957.5,1956.5,17.55597862]
["bitfinex-derivatives","ETHF0:USTF0",1770791689688,0.98122049,1957.3,1956.5,17.55597862]
["bitfinex-derivatives","ETHF0:USTF0",1770791691998,0.87169204,1957.1,1956.5,17.55597862]
["bitfinex-derivatives","ETHF0:USTF0",1770791692198,0.87169204,1956.9,1956.4,34.05825796]
["bitfinex-derivatives","ETHF0:USTF0",1770791692398,0.87169204,1956.9,1956.5,17.54285469]
["bitfinex-derivatives","ETHF0:USTF0",1770791693394,3.846,1957.0,1956.5,17.54285469]
["bitfinex-derivatives","ETHF0:USTF0",1770791693599,4.59123572,1957.0,1956.5,17.54285469]
["bitfinex-derivatives","ETHF0:USTF0",1770791694499,0.74523572,1956.9,1956.5,17.54285469]
["bitfinex-derivatives","ETHF0:USTF0",1770791694700,3.846,1957.0,1956.5,17.54285469]
["bitfinex-derivatives","ETHF0:USTF0",1770791694900,4.48729424,1957.0,1956.5,17.54285469]
["bitfinex-derivatives","ETHF0:USTF0",1770791696298,0.64129424,1956.9,1956.4,0.00440327]
["bitfinex-derivatives","ETHF0:USTF0",1770791696505,0.64129424,1956.8,1956.2,17.65805359]
["bitfinex-derivatives","ETHF0:USTF0",1770791697400,0.25563,1957.4,1956.2,17.65805359]
["bitfinex-derivatives","ETHF0:USTF0",1770791697595,0.25563,1957.4,1956.2,17.66381793]
["bitfinex-derivatives","ETHF0:USTF0",1770791697798,0.25563,1957.4,1955.1,9.12312429]
["bitfinex-derivatives","ETHF0:USTF0",1770791697799,2.50975761,1956.8,1956.0,18.28411873]
["bitfinex-derivatives","ETHF0:USTF0",1770791697999,0.25567,1957.1,1956.0,18.28411873]
["bitfinex-derivatives","ETHF0:USTF0",1770791698394,5.4452944,1957.0,1956.0,18.28411873]
["bitfinex-derivatives","ETHF0:USTF0",1770791698603,0.24124979,1956.9,1956.0,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791699002,0.24124979,1956.9,1956.0,17.98290722]
["bitfinex-derivatives","ETHF0:USTF0",1770791699902,0.24124979,1956.9,1956.0,18.28907523]
["bitfinex-derivatives","ETHF0:USTF0",1770791700098,0.24124979,1956.9,1956.0,17.98290722]
["bitfinex-derivatives","ETHF0:USTF0",1770791700502,3.0067174,1956.8,1956.0,0.00420651]
["bitfinex-derivatives","ETHF0:USTF0",1770791700705,0.79357133,1956.7,1956.0,17.58612156]
["bitfinex-derivatives","ETHF0:USTF0",1770791701799,1.04928133,1956.8,1956.0,17.58612156]
["bitfinex-derivatives","ETHF0:USTF0",1770791701999,0.79357133,1956.8,1956.0,17.58612156]
["bitfinex-derivatives","ETHF0:USTF0",1770791702207,0.79357133,1957.3,1956.0,17.58612156]
["bitfinex-derivatives","ETHF0:USTF0",1770791702601,0.79357133,1957.2,1956.0,17.58612156]
["bitfinex-derivatives","ETHF0:USTF0",1770791703001,0.75447059,1957.4,1956.0,17.58612156]
["bitfinex-derivatives","ETHF0:USTF0",1770791703498,0.49883059,1957.4,1956.0,17.58612156]
["bitfinex-derivatives","ETHF0:USTF0",1770791703702,0.49883059,1957.7,1956.2,20.23904302]
["bitfinex-derivatives","ETHF0:USTF0",1770791706507,0.49883059,1957.7,1956.4,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791706902,0.2556,1957.6,1956.4,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791710607,0.00622519,1957.8,1956.4,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791710806,5.17974887,1957.7,1956.4,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791711005,5.64880022,1957.7,1956.4,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791712301,0.00622519,1957.8,1956.4,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791712505,0.00622519,1957.8,1956.6,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791714915,0.00622519,1957.8,1956.9,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791715119,5.18223554,1957.7,1956.9,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791715318,0.00622519,1957.8,1956.9,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791715514,5.18177917,1957.7,1956.9,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791715714,0.00622519,1957.8,1956.9,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791715913,5.17857019,1957.7,1956.9,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791716110,0.00622519,1957.8,1956.9,17.97870071]
["bitfinex-derivatives","ETHF0:USTF0",1770791720724,2.98553404,1958.2,1957.0,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791720927,2.98553404,1958.8,1957.4,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791721116,2.98553404,1959.1,1957.6,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791721424,5.5608136,1958.9,1957.6,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791721824,0.00656785,1958.9,1957.6,17.97360312]
["bitfinex-derivatives","ETHF0:USTF0",1770791722423,0.00656785,1958.9,1957.8,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791723224,44.65367579,1959.6,1957.8,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791723225,0.25535,1959.6,1957.8,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791723524,10.66849154,1959.5,1957.8,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791723827,5.50725142,1959.5,1957.8,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791724124,5.16046772,1959.4,1957.8,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791724322,5.41127738,1959.3,1957.8,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791724625,6.13103722,1959.3,1957.8,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791728729,0.25538,1959.3,1957.8,17.9688565]
["bitfinex-derivatives","ETHF0:USTF0",1770791729835,0.00438924,1959.4,1957.8,20.73058207]
["bitfinex-derivatives","ETHF0:USTF0",1770791730329,0.00438924,1959.4,1958.0,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791732531,0.25975924,1959.4,1958.0,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791733230,6.54201924,1959.4,1958.0,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791733430,6.53855,1959.1,1958.0,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791733632,0.25541,1959.1,1958.0,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791734724,0.00438924,1959.4,1958.0,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791735034,5.89515827,1959.3,1958.0,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791737835,0.00438924,1959.4,1958.0,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791739332,0.00438924,1959.4,1958.2,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791740534,0.25534,1959.7,1958.2,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791741534,0.25967214,1959.7,1958.2,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791744440,0.00433214,1959.7,1958.2,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791744835,0.00433214,1959.7,1958.4,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791745138,3.846,1960.1,1958.6,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791745343,4.10126,1960.2,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791746042,4.10668648,1960.2,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791747141,10.8383462,1960.1,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791747342,5.69788749,1960.1,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791747936,5.39860821,1960.0,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791748239,10.98360701,1959.9,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791748540,5.83584208,1959.9,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791748735,0.25529,1960.0,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791748940,5.14801398,1959.9,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791749138,3.24082404,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791749347,5.1536832,1959.9,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791749536,3.24082404,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791749737,0.25529,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791749938,4.10129,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791750233,5.16030611,1959.9,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791750433,4.10129,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791750634,5.16029815,1959.9,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791750834,3.846,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791751142,10.83976601,1959.9,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791751448,5.16007442,1959.8,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791751644,6.83153404,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791751947,5.16385633,1959.9,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791752243,6.83153404,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791752244,5.16425715,1959.8,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791752448,6.83153404,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791752639,5.16438118,1959.9,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791752944,5.16438118,1959.8,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791753145,6.83153404,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791753349,5.16414342,1959.9,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791753538,6.83153404,1960.0,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791753848,5.1644666,1959.9,1958.8,18.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1770791754052,5.16439667,1959.8,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791754243,5.7219519,1959.9,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791754441,5.16481607,1959.8,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791754644,5.16481607,1959.7,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791754841,3.24083404,1959.9,1958.8,17.96871649]
["bitfinex-derivatives","ETHF0:USTF0",1770791755042,3.24091404,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791755246,5.16456908,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791755450,5.16456908,1959.2,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791755650,5.53554561,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791755948,5.16359392,1959.2,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791756147,3.24091404,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791756350,10.67530207,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791756550,5.16446507,1959.2,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791756750,3.24091404,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791756950,10.77414899,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791757252,3.24091404,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791757446,5.1656194,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791757750,5.60965684,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791757951,0.25538,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791758250,5.16577075,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791758548,0.25538,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791758750,5.16707089,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791759048,0.25538,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791759250,5.16737117,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791759443,0.25538,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791759645,5.16737741,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791759847,0.25538,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791760048,5.16736855,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791760252,0.25538,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791760446,3.24091404,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791760647,10.77547686,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791760848,5.1672108,1959.2,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791761048,3.24091404,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791761256,5.16767724,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791761449,0.25538,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791761754,5.1675721,1959.3,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791761954,0.25538,1959.4,1958.2,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791762251,2.98553404,1959.9,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791762449,0.2553,1960.0,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791762644,5.16778313,1959.9,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791762846,0.2553,1960.0,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791763154,0.25531,1959.8,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791763755,2.98553404,1960.0,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791766248,5.67274024,1959.9,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791766446,5.16957496,1959.8,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791766649,5.92804024,1959.9,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791766850,3.52102759,1959.8,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791767049,5.16964655,1959.7,1958.4,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791767249,2.98553404,1960.0,1958.4,20.48294632]
["bitfinex-derivatives","ETHF0:USTF0",1770791767450,47.63920983,1960.1,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791767649,8.69268757,1960.0,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791767947,5.17140102,1959.9,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791768257,2.98553404,1960.1,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791768558,47.65305482,1960.1,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791768856,8.70583244,1960.0,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791769053,5.17084058,1959.9,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791769254,2.99937903,1960.0,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791769459,5.16980668,1959.9,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791769755,2.99937903,1960.0,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791769957,5.1697871,1959.9,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791770157,2.99937903,1960.0,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791770357,5.16964027,1959.9,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791770556,2.99937903,1960.0,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791770758,5.16960617,1959.9,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791770957,2.99937903,1960.0,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791771158,5.16960771,1959.9,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791771358,2.99937903,1960.0,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791771554,5.16917434,1959.9,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791771755,2.99937903,1960.1,1958.5,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791771962,5.16937836,1960.0,1958.7,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791772264,3.00480551,1960.2,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791772563,14.86674692,1960.1,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791772766,5.16929876,1960.0,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791773063,3.846,1960.1,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791773359,5.16945586,1960.0,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791773563,5.60338923,1960.0,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791774254,8.70303664,1959.9,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791774558,5.16817166,1959.8,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791774757,3.846,1959.7,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791783168,3.846,1959.9,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791785075,9.34725115,1960.0,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791785271,2.50228448,1959.7,1958.8,17.97679075]
["bitfinex-derivatives","ETHF0:USTF0",1770791785467,2.50228448,1959.7,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791785468,2.50228448,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791785667,5.16207407,1959.3,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791785872,5.6980803,1959.6,1958.4,20.4677301]
["bitfinex-derivatives","ETHF0:USTF0",1770791786173,2.99896667,1959.8,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791786378,0.53588308,1959.7,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791786570,2.99896667,1959.7,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791786970,5.17194877,1959.6,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791787171,5.18654553,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791787374,8.78512617,1959.6,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791787579,5.18620923,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791787773,5.5308195,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791788174,5.1878907,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791788374,5.5308195,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791788574,3.25430667,1959.6,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791788881,10.68683841,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791789177,5.18739905,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791789379,0.25534,1959.6,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791789580,2.99896667,1959.7,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791790577,2.99896667,1959.8,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791790777,3.846,1959.7,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791790977,5.18950058,1959.6,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791791977,2.99896667,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791792177,8.18846725,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791792582,5.59472073,1959.3,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791793276,0.25535,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791793483,3.25431667,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791793681,5.19930182,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791793885,3.25431667,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791794082,5.1976649,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791794282,3.25431667,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791794585,5.19677159,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791794780,3.25431667,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791794979,5.19674271,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791795173,0.25535,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791795380,5.19616365,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791795579,0.25535,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791795784,5.19617969,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791795984,0.25535,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791796182,5.19617895,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791796382,0.25535,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791796586,5.19574981,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791796886,0.25535,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791797088,5.19578695,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791797288,0.25535,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791798489,3.846,1959.4,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791799888,4.10135,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791802494,3.846,1959.5,1958.4,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791803095,3.846,1959.6,1958.4,20.4677301]
["bitfinex-derivatives","ETHF0:USTF0",1770791803294,3.846,1959.6,1958.5,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791804097,6.84496667,1959.9,1958.5,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791804303,5.20814338,1959.8,1958.5,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791804504,6.84496667,1959.9,1958.5,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791804801,5.21709299,1959.8,1958.5,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791805008,8.23058768,1959.7,1958.5,17.96544562]
["bitfinex-derivatives","ETHF0:USTF0",1770791805201,0.25541,1959.1,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791805710,2.99896667,1959.3,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791806003,3.846,1959.4,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791810407,3.846,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791810705,3.846,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791810905,5.23219784,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791811107,3.846,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791811302,2.99896667,1959.8,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791812407,47.65264246,1959.8,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791812608,47.90796246,1959.8,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791812802,53.14110732,1959.8,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791813004,5.23314486,1959.7,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791814210,5.23314486,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791814508,5.23314486,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791814804,2.99896667,1959.7,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791815006,8.23680638,1959.7,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791816210,5.23783971,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791820212,0.51222427,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791820518,2.99896667,1959.2,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791821413,2.99896667,1959.4,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791821617,2.99896667,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791822320,52.89485893,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791822521,5.24221647,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791822717,2.99896667,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791823117,8.24217335,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791826823,52.89584914,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791827027,5.24320668,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791827229,5.24320668,1959.4,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791827431,2.99896667,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791827631,2.99896667,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791828432,5.24995059,1959.4,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791828731,47.65264246,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791828732,2.99896667,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791828922,51.49864246,1959.7,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791829128,9.09687657,1959.6,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791829326,5.25087657,1959.5,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791829727,3.846,1959.4,1958.5,17.33660103]
["bitfinex-derivatives","ETHF0:USTF0",1770791833535,3.25435667,1959.2,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791833835,5.25231125,1959.1,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791834035,3.25435667,1959.2,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791834238,5.25230859,1959.1,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791834534,47.65264246,1959.4,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791834734,52.90513169,1959.4,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791835632,2.99896667,1959.3,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791837640,8.2514559,1959.4,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791837844,2.99896667,1959.5,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791838329,3.25433667,1959.4,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791838531,5.26622325,1959.3,1958.2,17.96299595]
["bitfinex-derivatives","ETHF0:USTF0",1770791839934,2.21249069,1959.4,1958.3,16.8567506]
["bitfinex-derivatives","ETHF0:USTF0",1770791840131,2.21249069,1959.4,1958.3,25.97987489]
["bitfinex-derivatives","ETHF0:USTF0",1770791840337,2.21249069,1959.4,1958.4,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791840538,2.21249069,1959.4,1958.5,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791841536,6.27896,1960.4,1958.7,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791841537,2.41181778,1960.1,1958.7,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791841836,2.41181778,1960.1,1958.9,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791842437,2.66709778,1960.1,1958.9,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791843236,0.49941843,1960.0,1958.9,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791843439,3.8591391,1959.6,1958.7,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791843645,3.8591391,1959.5,1958.7,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791845041,2.70166066,1959.4,1958.7,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791846838,2.66582039,1959.5,1958.7,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791848136,2.92116039,1959.6,1958.7,17.38959023]
["bitfinex-derivatives","ETHF0:USTF0",1770791848342,2.66582039,1959.0,1958.2,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791848542,2.66582039,1958.9,1958.2,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791849247,2.65243568,1959.0,1958.2,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791861952,2.41629626,1959.1,1958.2,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791862154,5.42298431,1959.3,1958.2,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791862653,11.77303416,1959.3,1958.2,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791863753,6.35004985,1959.3,1958.2,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791864351,6.35004985,1959.3,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791871863,8.0881737,1959.2,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791872764,5.6171737,1959.1,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791872966,2.471,1959.2,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791873166,8.0881737,1959.2,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791874162,5.7537583,1959.1,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791874362,2.471,1959.0,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791874667,5.7537583,1958.9,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791876566,2.471,1959.0,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791876768,8.07759023,1959.0,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791877671,2.471,1958.9,1958.3,17.89502438]
["bitfinex-derivatives","ETHF0:USTF0",1770791880070,5.75566959,1958.7,1958.1,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791880272,2.471,1958.6,1958.1,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791880473,5.75566959,1958.5,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791880662,8.22666959,1958.4,1957.7,17.8788167]
["bitfinex-derivatives","ETHF0:USTF0",1770791880972,8.22666959,1958.4,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791881769,2.471,1958.4,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791883371,5.46226728,1958.6,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791883671,10.40426728,1958.4,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791884167,2.471,1958.4,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791885568,10.45404783,1958.4,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791888366,2.471,1958.4,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791889376,7.98988376,1958.5,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791891079,0.00463601,1958.7,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791891278,7.93142057,1958.7,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791894781,0.00463601,1958.7,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791896479,7.76497831,1958.7,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791897078,7.7603423,1958.5,1957.7,17.57188345]
["bitfinex-derivatives","ETHF0:USTF0",1770791897274,7.7603423,1958.5,1957.6,17.57663007]
["bitfinex-derivatives","ETHF0:USTF0",1770791897486,7.7603423,1958.3,1957.6,17.57663007]
["bitfinex-derivatives","ETHF0:USTF0",1770791898489,7.77480454,1958.4,1957.6,17.57663007]
["bitfinex-derivatives","ETHF0:USTF0",1770791902984,7.77480454,1958.4,1957.6,19.24691351]
["bitfinex-derivatives","ETHF0:USTF0",1770791904586,7.77480454,1958.4,1957.9,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791908494,7.39871526,1958.6,1957.9,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791909793,7.38188574,1958.4,1957.9,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791911292,5.75186014,1958.3,1957.9,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791911493,0.00463601,1958.7,1958.1,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791911690,10.60297082,1959.0,1958.3,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791911886,10.60297082,1959.2,1958.5,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791912288,10.60297082,1959.4,1958.5,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791912793,10.60666699,1959.4,1958.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791914593,12.27695043,1959.4,1958.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791914789,10.60666699,1959.4,1958.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791915294,12.27695043,1959.4,1958.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791915493,10.60666699,1959.4,1958.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791919396,10.97593097,1959.4,1958.9,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791921089,10.97593097,1959.4,1958.1,2.50277518]
["bitfinex-derivatives","ETHF0:USTF0",1770791921090,10.97593097,1959.4,1958.2,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791922300,13.70384138,1959.2,1958.2,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791922491,13.70384138,1959.2,1957.6,9.12787091]
["bitfinex-derivatives","ETHF0:USTF0",1770791922492,11.2010662,1959.0,1957.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791922894,11.2010662,1958.8,1957.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791923499,11.2010662,1958.6,1957.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791925407,11.03374223,1959.0,1957.7,19.47062327]
["bitfinex-derivatives","ETHF0:USTF0",1770791927304,11.03374223,1959.0,1957.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791928210,11.28586076,1958.8,1957.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791931009,11.58335848,1958.6,1957.7,16.96784809]
["bitfinex-derivatives","ETHF0:USTF0",1770791940806,11.24680908,1958.4,1957.6,0.00474662]
["bitfinex-derivatives","ETHF0:USTF0",1770791941009,11.24680908,1958.4,1957.2,16.38386471]
["bitfinex-derivatives","ETHF0:USTF0",1770791941010,11.24680908,1958.2,1957.2,16.38386471]
["bitfinex-derivatives","ETHF0:USTF0",1770791941306,11.24680908,1958.0,1957.2,16.38386471]
["bitfinex-derivatives","ETHF0:USTF0",1770791942012,11.25229464,1958.0,1957.2,16.3876239]
["bitfinex-derivatives","ETHF0:USTF0",1770791951319,11.74299358,1957.8,1957.2,16.3876239]
["bitfinex-derivatives","ETHF0:USTF0",1770791951612,11.74299358,1957.8,1957.2,16.38298788]
["bitfinex-derivatives","ETHF0:USTF0",1770791951816,11.74299358,1957.8,1957.2,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1770791952420,11.7476296,1957.6,1957.0,16.38386471]
["bitfinex-derivatives","ETHF0:USTF0",1770791953418,11.7476296,1957.6,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791953916,12.00749447,1957.7,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791954114,0.25559,1957.7,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791954521,12.00749447,1957.7,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791954818,11.75190447,1957.9,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791960620,12.36190459,1958.0,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791961428,12.36545863,1958.0,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791961628,0.00548556,1958.0,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791961925,12.36545863,1958.5,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791962926,12.37132127,1958.5,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791965930,11.96363417,1958.3,1957.0,16.38749209]
["bitfinex-derivatives","ETHF0:USTF0",1770791968639,11.96363417,1958.3,1957.1,17.46446154]
["bitfinex-derivatives","ETHF0:USTF0",1770791970036,12.63838679,1958.1,1957.1,17.46446154]
["bitfinex-derivatives","ETHF0:USTF0",1770791970632,12.63838679,1957.9,1957.1,17.46446154]
["bitfinex-derivatives","ETHF0:USTF0",1770791974041,12.87704604,1958.2,1957.1,17.46446154]
["bitfinex-derivatives","ETHF0:USTF0",1770791974335,12.87704604,1958.1,1957.1,17.46446154]
["bitfinex-derivatives","ETHF0:USTF0",1770791974934,12.87716129,1958.2,1957.1,17.46446154]
["bitfinex-derivatives","ETHF0:USTF0",1770791990143,12.71610139,1958.0,1957.1,17.46446154]
["bitfinex-derivatives","ETHF0:USTF0",1770791992745,12.70977977,1958.2,1957.1,17.46446154]
["bitfinex-derivatives","ETHF0:USTF0",1770791995145,12.71250291,1958.0,1957.1,17.46446154]
["bitfinex-derivatives","ETHF0:USTF0",1770791995938,12.71250291,1958.0,1957.0,17.65730183]
["bitfinex-derivatives","ETHF0:USTF0",1770791996138,15.69902217,1957.8,1957.0,0.00362738]
["bitfinex-derivatives","ETHF0:USTF0",1770791996338,12.71250291,1957.6,1957.0,0.00362738]
["bitfinex-derivatives","ETHF0:USTF0",1770791998046,12.71250291,1957.6,1956.9,14.65730183]
["bitfinex-derivatives","ETHF0:USTF0",1770791999139,12.71250291,1957.6,1956.9,14.66271077]
["bitfinex-derivatives","ETHF0:USTF0",1770792000442,15.8370185,1957.4,1956.2,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792000748,15.8370185,1957.4,1956.2,17.96486128]
["bitfinex-derivatives","ETHF0:USTF0",1770792001043,15.8370185,1957.4,1956.3,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792001242,44.65367579,1957.7,1956.3,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792001243,15.64175707,1957.5,1956.3,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792001447,15.64175707,1957.5,1956.4,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792001839,15.64175707,1957.5,1956.5,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792002145,15.64175707,1957.9,1956.5,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792006446,15.64175707,1957.9,1956.7,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792011954,15.64175707,1957.9,1956.9,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792017657,15.27515583,1957.7,1956.6,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792018153,2.98651926,1957.9,1956.6,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792018154,15.27515583,1957.5,1956.6,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792019158,15.27515583,1957.5,1956.4,9.12312429]
["bitfinex-derivatives","ETHF0:USTF0",1770792019159,15.14981216,1957.3,1956.5,17.65367445]
["bitfinex-derivatives","ETHF0:USTF0",1770792019659,15.14981216,1957.3,1956.3,17.65807795]
["bitfinex-derivatives","ETHF0:USTF0",1770792020356,15.19591894,1957.1,1956.3,0.0044035]
["bitfinex-derivatives","ETHF0:USTF0",1770792020655,15.20053767,1957.1,1956.3,0.0044035]
["bitfinex-derivatives","ETHF0:USTF0",1770792020855,15.20053767,1957.1,1956.3,16.84696154]
["bitfinex-derivatives","ETHF0:USTF0",1770792021163,15.20053767,1957.1,1956.3,0.0044035]
["bitfinex-derivatives","ETHF0:USTF0",1770792023162,15.20053767,1957.1,1956.3,16.84696154]
["bitfinex-derivatives","ETHF0:USTF0",1770792024052,15.20053767,1957.1,1956.3,0.0044035]
["bitfinex-derivatives","ETHF0:USTF0",1770792024558,15.20053767,1957.1,1956.3,16.22357374]
["bitfinex-derivatives","ETHF0:USTF0",1770792026762,15.69377547,1957.1,1956.3,16.22357374]
["bitfinex-derivatives","ETHF0:USTF0",1770792030354,0.00461873,1957.1,1956.3,16.22357374]
["bitfinex-derivatives","ETHF0:USTF0",1770792030959,15.54738448,1957.1,1956.3,16.22357374]
["bitfinex-derivatives","ETHF0:USTF0",1770792031665,0.00461873,1957.1,1956.3,16.22357374]
["bitfinex-derivatives","ETHF0:USTF0",1770792031864,0.00461873,1957.1,1956.3,18.73288942]
["bitfinex-derivatives","ETHF0:USTF0",1770792032564,0.00461873,1957.1,1956.3,16.22357374]
["bitfinex-derivatives","ETHF0:USTF0",1770792035567,0.00461873,1957.1,1956.5,16.21917024]
["bitfinex-derivatives","ETHF0:USTF0",1770792038473,0.00461873,1957.1,1956.6,16.21917024]
["bitfinex-derivatives","ETHF0:USTF0",1770792038977,15.61279754,1957.1,1956.6,16.21917024]
["bitfinex-derivatives","ETHF0:USTF0",1770792039477,15.60817881,1957.5,1956.6,16.21917024]
["bitfinex-derivatives","ETHF0:USTF0",1770792040378,15.61272619,1957.5,1956.6,16.21917024]
["bitfinex-derivatives","ETHF0:USTF0",1770792048178,15.61272619,1957.5,1956.5,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1770792048388,14.8371168,1957.2,1956.3,0.0044035]
["bitfinex-derivatives","ETHF0:USTF0",1770792048689,14.8371168,1957.0,1956.0,16.21917024]
["bitfinex-derivatives","ETHF0:USTF0",1770792049490,14.8371168,1957.0,1956.0,16.52855449]
["bitfinex-derivatives","ETHF0:USTF0",1770792049792,14.8371168,1957.0,1956.0,16.53428529]
["bitfinex-derivatives","ETHF0:USTF0",1770792051190,14.8371168,1957.0,1956.0,16.22490104]
["bitfinex-derivatives","ETHF0:USTF0",1770792052292,14.8371168,1957.0,1956.0,16.52785647]
["bitfinex-derivatives","ETHF0:USTF0",1770792054488,17.34643248,1957.0,1956.0,16.52785647]
["bitfinex-derivatives","ETHF0:USTF0",1770792055487,14.16684725,1956.3,1955.7,16.77434453]
["bitfinex-derivatives","ETHF0:USTF0",1770792056083,14.16684725,1956.3,1955.4,16.77434453]
["bitfinex-derivatives","ETHF0:USTF0",1770792056084,16.67616293,1956.3,1955.4,16.77434453]
["bitfinex-derivatives","ETHF0:USTF0",1770792056481,16.67616293,1956.3,1955.4,16.7788409]
["bitfinex-derivatives","ETHF0:USTF0",1770792056686,14.16684725,1956.3,1955.4,16.7788409]
["bitfinex-derivatives","ETHF0:USTF0",1770792062203,12.89031114,1956.6,1955.4,16.7788409]
["bitfinex-derivatives","ETHF0:USTF0",1770792062495,12.89031114,1956.6,1955.6,16.77434453]
["bitfinex-derivatives","ETHF0:USTF0",1770792077210,12.24025721,1956.4,1955.5,16.77434453]
["bitfinex-derivatives","ETHF0:USTF0",1770792079302,12.24025721,1956.4,1955.4,16.7788409]
["bitfinex-derivatives","ETHF0:USTF0",1770792079512,11.95826787,1956.2,1955.4,0.00449637]
["bitfinex-derivatives","ETHF0:USTF0",1770792080512,11.92770502,1956.0,1955.1,17.07460846]
["bitfinex-derivatives","ETHF0:USTF0",1770792081206,11.95673727,1955.8,1954.6,17.07460846]
["bitfinex-derivatives","ETHF0:USTF0",1770792081410,11.96181219,1955.8,1954.6,17.38309449]
["bitfinex-derivatives","ETHF0:USTF0",1770792081612,11.96181219,1955.8,1954.7,17.07460846]
["bitfinex-derivatives","ETHF0:USTF0",1770792082610,11.95673727,1955.6,1954.7,17.07460846]
["bitfinex-derivatives","ETHF0:USTF0",1770792083008,11.95673727,1955.6,1954.6,17.07888611]
["bitfinex-derivatives","ETHF0:USTF0",1770792083312,11.66263743,1955.4,1954.6,17.07888611]
["bitfinex-derivatives","ETHF0:USTF0",1770792084211,11.66263743,1955.4,1954.6,17.38046216]
["bitfinex-derivatives","ETHF0:USTF0",1770792085213,11.99618582,1955.8,1954.8,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792085616,11.7352709,1955.5,1954.6,17.9576632]
["bitfinex-derivatives","ETHF0:USTF0",1770792085916,11.7352709,1955.5,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792085917,11.7352709,1955.1,1954.4,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792087213,11.7352709,1955.1,1954.4,17.95793229]
["bitfinex-derivatives","ETHF0:USTF0",1770792088216,11.7352709,1955.1,1954.5,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792089310,11.7352709,1955.1,1954.4,0.00454674]
["bitfinex-derivatives","ETHF0:USTF0",1770792089616,11.7352709,1955.1,1954.4,17.95793229]
["bitfinex-derivatives","ETHF0:USTF0",1770792093604,13.88533948,1955.7,1954.4,17.95793229]
["bitfinex-derivatives","ETHF0:USTF0",1770792094009,13.88533948,1955.6,1954.4,17.95793229]
["bitfinex-derivatives","ETHF0:USTF0",1770792094916,12.86740444,1955.8,1954.5,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792095418,12.86232952,1956.2,1954.7,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792096520,12.8680183,1956.2,1954.7,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792097115,0.00568878,1956.2,1954.7,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792097315,12.7654925,1956.5,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792097520,12.77118128,1956.9,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792097718,12.77118128,1956.8,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792098422,12.77530819,1956.8,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792100422,12.59281655,1956.6,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792101125,12.59281655,1956.6,1955.3,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792101516,12.59281655,1956.6,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792101718,5.4374423,1956.5,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792102024,12.6045815,1956.4,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792102216,12.6045815,1956.4,1955.3,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792109727,12.84668539,1956.2,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792116826,12.73328056,1956.0,1955.1,17.95338555]
["bitfinex-derivatives","ETHF0:USTF0",1770792117625,12.73328056,1955.8,1955.0,17.32029326]
["bitfinex-derivatives","ETHF0:USTF0",1770792117924,12.73328056,1955.8,1954.9,17.32029326]
["bitfinex-derivatives","ETHF0:USTF0",1770792120927,15.2399753,1956.3,1954.9,17.57624326]
["bitfinex-derivatives","ETHF0:USTF0",1770792121133,13.61787123,1956.3,1954.9,17.57624326]
["bitfinex-derivatives","ETHF0:USTF0",1770792122536,13.61787123,1956.7,1955.2,17.32029326]
["bitfinex-derivatives","ETHF0:USTF0",1770792123742,13.61787123,1956.7,1955.4,17.32029326]
["bitfinex-derivatives","ETHF0:USTF0",1770792125137,0.00412691,1956.8,1955.4,19.83296215]
["bitfinex-derivatives","ETHF0:USTF0",1770792125735,0.00412691,1956.8,1955.4,17.32029326]
["bitfinex-derivatives","ETHF0:USTF0",1770792125736,13.9994109,1956.7,1955.4,17.32029326]
["bitfinex-derivatives","ETHF0:USTF0",1770792133840,13.57207623,1956.8,1955.6,17.32029326]
["bitfinex-derivatives","ETHF0:USTF0",1770792134043,13.57207623,1956.8,1955.8,17.32029326]
["bitfinex-derivatives","ETHF0:USTF0",1770792134246,13.57207623,1956.8,1955.8,17.32669603]
["bitfinex-derivatives","ETHF0:USTF0",1770792146060,16.08165096,1956.8,1955.8,17.32669603]
["bitfinex-derivatives","ETHF0:USTF0",1770792146359,16.08165096,1956.8,1955.8,0.00640277]
["bitfinex-derivatives","ETHF0:USTF0",1770792146758,16.08165096,1956.8,1955.8,17.84588343]
["bitfinex-derivatives","ETHF0:USTF0",1770792147254,13.22354261,1956.6,1955.8,0.00640277]
["bitfinex-derivatives","ETHF0:USTF0",1770792148454,2.98250253,1956.7,1955.8,0.00640277]
["bitfinex-derivatives","ETHF0:USTF0",1770792148455,13.22354261,1956.4,1955.8,0.00640277]
["bitfinex-derivatives","ETHF0:USTF0",1770792151255,13.22354261,1956.4,1955.8,17.84588343]
["bitfinex-derivatives","ETHF0:USTF0",1770792154764,13.22354261,1956.4,1955.8,0.00640277]
["bitfinex-derivatives","ETHF0:USTF0",1770792155258,13.22354261,1956.4,1955.8,17.84588343]
["bitfinex-derivatives","ETHF0:USTF0",1770792158961,13.3484805,1956.7,1955.8,17.84588343]
["bitfinex-derivatives","ETHF0:USTF0",1770792159563,13.3484805,1956.7,1955.8,0.00640277]
["bitfinex-derivatives","ETHF0:USTF0",1770792159872,13.3484805,1956.0,1955.1,17.83948066]
["bitfinex-derivatives","ETHF0:USTF0",1770792160062,13.3484805,1955.8,1955.1,17.83948066]
["bitfinex-derivatives","ETHF0:USTF0",1770792160768,13.3484805,1955.8,1955.1,17.84519145]
["bitfinex-derivatives","ETHF0:USTF0",1770792161162,13.59510797,1956.1,1955.1,17.84519145]
["bitfinex-derivatives","ETHF0:USTF0",1770792167169,14.17164775,1956.5,1955.1,17.84519145]
["bitfinex-derivatives","ETHF0:USTF0",1770792167673,14.17164775,1956.5,1955.3,17.83948066]
["bitfinex-derivatives","ETHF0:USTF0",1770792171071,17.38731225,1957.5,1955.8,17.45498266]
["bitfinex-derivatives","ETHF0:USTF0",1770792171265,14.40480972,1957.3,1956.3,17.45498266]
["bitfinex-derivatives","ETHF0:USTF0",1770792171472,14.40480972,1957.9,1956.3,17.45498266]
["bitfinex-derivatives","ETHF0:USTF0",1770792171670,14.40480972,1957.7,1956.6,17.45498266]
["bitfinex-derivatives","ETHF0:USTF0",1770792172168,14.41076562,1957.7,1956.6,17.46129188]
["bitfinex-derivatives","ETHF0:USTF0",1770792172972,14.41076562,1957.7,1956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792173165,14.41076562,1957.7,1956.8,17.45498266]
["bitfinex-derivatives","ETHF0:USTF0",1770792175174,14.41076562,1957.7,1956.8,17.85381201]
["bitfinex-derivatives","ETHF0:USTF0",1770792179079,12.82620325,1957.5,1956.6,0.00630922]
["bitfinex-derivatives","ETHF0:USTF0",1770792179680,12.82620325,1957.5,1956.2,17.45498266]
["bitfinex-derivatives","ETHF0:USTF0",1770792180181,12.83374156,1957.2,1956.0,17.45498266]
["bitfinex-derivatives","ETHF0:USTF0",1770792180671,12.83374156,1957.2,1956.0,17.45973368]
["bitfinex-derivatives","ETHF0:USTF0",1770792194280,12.30762532,1957.0,1956.0,17.45973368]
["bitfinex-derivatives","ETHF0:USTF0",1770792212806,12.77805484,1957.2,1956.0,17.45973368]
["bitfinex-derivatives","ETHF0:USTF0",1770792213204,12.78062441,1957.4,1956.2,16.36661274]
["bitfinex-derivatives","ETHF0:USTF0",1770792213403,12.78062441,1957.4,1956.4,16.36661274]
["bitfinex-derivatives","ETHF0:USTF0",1770792214206,12.78062441,1957.4,1956.5,16.36661274]
["bitfinex-derivatives","ETHF0:USTF0",1770792215606,13.10557291,1957.2,1956.5,16.36661274]
["bitfinex-derivatives","ETHF0:USTF0",1770792216510,13.10557291,1957.2,1956.1,16.36661274]
["bitfinex-derivatives","ETHF0:USTF0",1770792218602,13.05730255,1957.0,1956.1,16.36661274]
["bitfinex-derivatives","ETHF0:USTF0",1770792219106,13.05730255,1957.0,1956.0,16.37136376]
["bitfinex-derivatives","ETHF0:USTF0",1770792219311,13.04641705,1956.8,1956.0,16.37136376]
["bitfinex-derivatives","ETHF0:USTF0",1770792222317,12.89251718,1956.6,1956.0,0.00475102]
["bitfinex-derivatives","ETHF0:USTF0",1770792223917,12.89133326,1956.4,1956.0,0.00475102]
["bitfinex-derivatives","ETHF0:USTF0",1770792226413,12.89133326,1956.4,1956.0,16.37136376]
["bitfinex-derivatives","ETHF0:USTF0",1770792226609,12.89133326,1956.4,1956.0,0.00475102]
["bitfinex-derivatives","ETHF0:USTF0",1770792229724,12.89133326,1956.4,1955.6,16.36661274]
["bitfinex-derivatives","ETHF0:USTF0",1770792230723,12.89133326,1956.4,1955.6,16.37030382]
["bitfinex-derivatives","ETHF0:USTF0",1770792232823,13.59784195,1956.7,1955.6,16.37030382]
["bitfinex-derivatives","ETHF0:USTF0",1770792238030,13.16244624,1956.5,1955.6,16.37030382]
["bitfinex-derivatives","ETHF0:USTF0",1770792238333,13.16244624,1956.3,1955.6,0.00369108]
["bitfinex-derivatives","ETHF0:USTF0",1770792238534,13.16771515,1956.3,1955.6,0.00369108]
["bitfinex-derivatives","ETHF0:USTF0",1770792240233,13.01019117,1956.1,1955.6,0.00369108]
["bitfinex-derivatives","ETHF0:USTF0",1770792240429,13.01019117,1956.1,1955.0,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792240635,12.99812792,1955.7,1954.8,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792241340,12.99812792,1955.7,1954.8,16.77570055]
["bitfinex-derivatives","ETHF0:USTF0",1770792243739,13.02062574,1955.3,1954.5,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792244241,13.02062574,1955.3,1954.3,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792244435,5.33601125,1955.2,1954.0,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792244635,13.00555459,1955.1,1954.0,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792244941,13.00555459,1955.1,1954.0,16.77485645]
["bitfinex-derivatives","ETHF0:USTF0",1770792247439,12.89532304,1954.9,1954.0,16.77485645]
["bitfinex-derivatives","ETHF0:USTF0",1770792247641,12.89532304,1954.9,1954.0,0.00515673]
["bitfinex-derivatives","ETHF0:USTF0",1770792247642,12.90014963,1954.9,1954.0,0.00515673]
["bitfinex-derivatives","ETHF0:USTF0",1770792247836,12.90014963,1954.9,1954.0,16.77485645]
["bitfinex-derivatives","ETHF0:USTF0",1770792248837,12.86532478,1954.7,1954.0,16.77485645]
["bitfinex-derivatives","ETHF0:USTF0",1770792252639,12.86714655,1954.5,1953.7,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792253342,12.86714655,1954.5,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792253343,12.86921854,1954.3,1953.1,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792253636,12.86921854,1954.3,1953.1,17.14753165]
["bitfinex-derivatives","ETHF0:USTF0",1770792254033,12.56907666,1954.4,1953.1,17.14753165]
["bitfinex-derivatives","ETHF0:USTF0",1770792254937,12.56907666,1954.4,1953.2,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792257743,12.00449896,1954.2,1953.2,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792263947,11.97958926,1954.5,1953.2,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792264149,11.72357926,1954.5,1953.2,16.76969972]
["bitfinex-derivatives","ETHF0:USTF0",1770792264845,11.72357926,1954.5,1953.5,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792268449,10.19835805,1954.3,1953.5,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792273359,9.46041762,1954.5,1953.5,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792274154,5.43372534,1954.4,1953.5,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792274354,9.43710182,1954.2,1953.5,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792274960,9.42905819,1954.3,1953.5,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792275452,9.42905819,1954.1,1953.5,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792278062,8.9868179,1953.7,1952.5,11.15048313]
["bitfinex-derivatives","ETHF0:USTF0",1770792278258,5.43761084,1953.6,1952.8,17.48054602]
["bitfinex-derivatives","ETHF0:USTF0",1770792278458,5.61453239,1953.5,1952.8,17.48054602]
["bitfinex-derivatives","ETHF0:USTF0",1770792278657,0.64317103,1953.7,1952.8,17.48054602]
["bitfinex-derivatives","ETHF0:USTF0",1770792278958,6.25770816,1953.6,1952.8,17.48054602]
["bitfinex-derivatives","ETHF0:USTF0",1770792279157,2.98250253,1953.8,1952.8,17.48572631]
["bitfinex-derivatives","ETHF0:USTF0",1770792279459,6.09127974,1954.0,1953.0,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792280261,6.09542564,1954.0,1953.0,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792281658,0.0041459,1954.0,1953.0,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792281863,6.66134166,1954.0,1953.0,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792284867,6.66134166,1954.0,1953.2,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792286171,6.66134166,1954.0,1953.1,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792288270,7.10334341,1953.8,1953.1,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792288471,10.08584594,1953.8,1952.9,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792288677,7.10334341,1953.7,1952.9,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792292376,7.37475665,1953.5,1952.9,16.91420942]
["bitfinex-derivatives","ETHF0:USTF0",1770792292978,7.37475665,1953.5,1952.8,17.0159142]
["bitfinex-derivatives","ETHF0:USTF0",1770792300483,6.97390492,1953.7,1952.8,17.0159142]
["bitfinex-derivatives","ETHF0:USTF0",1770792301586,6.95291415,1953.5,1952.8,17.0159142]
["bitfinex-derivatives","ETHF0:USTF0",1770792303289,6.95291415,1953.5,1952.0,17.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1770792303290,6.38568919,1953.3,1952.0,17.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1770792303483,6.38568919,1953.3,1952.3,17.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1770792304394,6.38568919,1953.3,1952.3,17.01457941]
["bitfinex-derivatives","ETHF0:USTF0",1770792304581,6.0234879,1953.1,1952.3,0.0038455]
["bitfinex-derivatives","ETHF0:USTF0",1770792304780,5.99669934,1952.9,1952.3,17.01457941]
["bitfinex-derivatives","ETHF0:USTF0",1770792305388,6.00378039,1952.7,1951.9,17.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1770792306493,6.00378039,1952.7,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792308188,6.11229526,1952.9,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792308398,6.11229526,1953.1,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792309789,5.79921448,1953.0,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792309996,6.42260048,1952.8,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792310194,6.42260048,1952.6,1951.9,0.00594407]
["bitfinex-derivatives","ETHF0:USTF0",1770792310394,6.42260048,1952.5,1951.9,0.00594407]
["bitfinex-derivatives","ETHF0:USTF0",1770792310597,6.42260048,1952.4,1951.9,0.00594407]
["bitfinex-derivatives","ETHF0:USTF0",1770792310990,0.00440279,1952.6,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792311195,6.40337924,1952.5,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792311499,6.40778203,1952.6,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792312494,0.00440279,1952.6,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792313398,6.35954369,1953.0,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792314192,6.11276689,1953.2,1951.9,19.53476848]
["bitfinex-derivatives","ETHF0:USTF0",1770792314390,6.1176902,1953.2,1951.9,19.53476848]
["bitfinex-derivatives","ETHF0:USTF0",1770792314898,0.00492331,1953.2,1952.3,17.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1770792315098,6.0942748,1953.6,1952.3,17.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1770792315996,6.09834478,1953.6,1952.3,17.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1770792316392,6.07410468,1953.6,1952.4,17.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1770792316797,6.04552894,1953.4,1952.4,17.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1770792317996,6.38493089,1952.8,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792318193,5.77820205,1952.7,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792318395,6.38493089,1952.6,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792318591,11.93169362,1952.6,1951.9,0.00594407]
["bitfinex-derivatives","ETHF0:USTF0",1770792318795,6.3607775,1952.5,1951.9,0.00594407]
["bitfinex-derivatives","ETHF0:USTF0",1770792319799,6.3607775,1952.5,1951.9,17.01667798]
["bitfinex-derivatives","ETHF0:USTF0",1770792320097,6.3607775,1952.5,1951.9,0.00594407]
["bitfinex-derivatives","ETHF0:USTF0",1770792320292,6.60813393,1952.3,1950.9,16.9538273]
["bitfinex-derivatives","ETHF0:USTF0",1770792320796,6.60813393,1952.1,1951.1,16.9538273]
["bitfinex-derivatives","ETHF0:USTF0",1770792321196,6.61368863,1952.1,1951.1,16.95802368]
["bitfinex-derivatives","ETHF0:USTF0",1770792322897,0.0055547,1952.1,1951.1,16.95802368]
["bitfinex-derivatives","ETHF0:USTF0",1770792323399,6.48733211,1952.1,1951.1,16.95802368]
["bitfinex-derivatives","ETHF0:USTF0",1770792325390,6.58351814,1952.4,1951.4,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792325598,6.58351814,1952.4,1951.6,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792326198,6.34011858,1952.2,1951.2,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792326594,6.34011858,1952.2,1951.1,0.00419638]
["bitfinex-derivatives","ETHF0:USTF0",1770792326796,6.31754545,1951.9,1951.1,15.88764446]
["bitfinex-derivatives","ETHF0:USTF0",1770792328602,6.81452228,1951.7,1951.1,0.00419638]
["bitfinex-derivatives","ETHF0:USTF0",1770792329304,4.81903497,1952.0,1950.1,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792329305,6.79736993,1951.5,1950.1,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792329602,6.79736993,1951.3,1950.1,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792329801,6.79736993,1951.3,1950.2,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792330305,6.79736993,1951.3,1950.2,15.8872779]
["bitfinex-derivatives","ETHF0:USTF0",1770792331303,6.50954878,1951.8,1950.2,15.8872779]
["bitfinex-derivatives","ETHF0:USTF0",1770792332294,0.73262413,1951.7,1950.2,15.8872779]
["bitfinex-derivatives","ETHF0:USTF0",1770792332508,7.72660934,1951.6,1950.2,15.8872779]
["bitfinex-derivatives","ETHF0:USTF0",1770792332697,6.99403423,1951.4,1950.2,15.8872779]
["bitfinex-derivatives","ETHF0:USTF0",1770792333910,7.42638331,1951.6,1950.2,15.8872779]
["bitfinex-derivatives","ETHF0:USTF0",1770792335610,7.42638331,1951.6,1950.3,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792335812,7.38829338,1951.4,1950.3,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792338208,5.83414951,1951.3,1950.3,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792338400,7.60251396,1951.2,1950.3,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792339311,7.58593929,1951.0,1950.3,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792339612,7.59000969,1951.0,1950.3,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792340107,7.83113572,1950.8,1950.1,15.88344808]
["bitfinex-derivatives","ETHF0:USTF0",1770792341006,7.83113572,1950.8,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792341209,7.83113572,1950.8,1950.1,0.00453265]
["bitfinex-derivatives","ETHF0:USTF0",1770792341511,7.8148464,1950.6,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792343513,8.34818622,1950.8,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792343913,8.39413564,1951.0,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792344507,0.0040704,1951.0,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792346003,8.50931049,1951.6,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792346208,8.50931049,1951.4,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792347011,8.51329238,1951.4,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792348109,5.84685749,1951.3,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792348316,8.49086062,1951.2,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792350008,8.44704478,1951.4,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792351215,0.00398189,1951.4,1950.1,15.88798073]
["bitfinex-derivatives","ETHF0:USTF0",1770792351618,8.41600578,1951.9,1950.5,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792352016,11.26112933,1952.2,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792352322,8.2852118,1952.0,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792352524,8.28973599,1952.0,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792352823,0.00452419,1952.0,1950.9,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792353022,8.26670315,1952.4,1950.9,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792353219,5.86223258,1952.3,1950.9,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792353421,8.26670315,1952.4,1950.9,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792353626,5.86247754,1952.3,1950.9,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792353815,8.26670315,1952.4,1950.9,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792354015,14.11913922,1952.3,1950.9,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792354221,8.25658516,1952.3,1950.9,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792356626,0.00564862,1952.4,1951.0,16.53454122]
["bitfinex-derivatives","ETHF0:USTF0",1770792357027,8.07024498,1952.4,1951.0,16.53454122]
["bitfinex-derivatives","ETHF0:USTF0",1770792357425,8.06459636,1952.2,1951.0,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792357730,8.04641961,1952.0,1951.2,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792358129,8.00061877,1952.2,1951.3,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792361729,8.07174219,1952.0,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792361932,8.07643924,1951.8,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792364333,8.2466029,1951.6,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792364834,8.23220317,1951.8,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792370541,5.73689771,1951.7,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792370836,8.44321259,1951.6,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792372642,8.45062291,1951.7,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792374749,8.3366544,1951.9,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792375545,2.97591753,1952.2,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792375738,8.30684721,1952.0,1950.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792376646,0.00564862,1952.4,1951.1,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792376944,8.31154827,1952.4,1951.1,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792378041,8.31154827,1952.4,1951.5,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792378042,0.00564862,1952.4,1951.5,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792378241,8.3570929,1952.8,1951.5,16.28373203]
["bitfinex-derivatives","ETHF0:USTF0",1770792378447,8.3570929,1953.1,1951.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792379250,8.361298,1953.1,1951.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792379748,8.3325272,1953.1,1951.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792382443,0.0042051,1953.1,1951.7,16.27807122]
["bitfinex-derivatives","ETHF0:USTF0",1770792382841,0.0042051,1953.1,1951.9,15.39855256]
["bitfinex-derivatives","ETHF0:USTF0",1770792383452,8.01089565,1953.8,1951.9,15.39855256]
["bitfinex-derivatives","ETHF0:USTF0",1770792383752,8.01089565,1953.8,1952.4,15.39855256]
["bitfinex-derivatives","ETHF0:USTF0",1770792384251,8.01089565,1953.8,1952.6,15.39855256]
["bitfinex-derivatives","ETHF0:USTF0",1770792384451,8.01632279,1953.8,1952.6,15.39855256]
["bitfinex-derivatives","ETHF0:USTF0",1770792384852,0.00542714,1953.8,1952.6,15.39855256]
["bitfinex-derivatives","ETHF0:USTF0",1770792386448,7.7036903,1954.1,1952.6,15.39855256]
["bitfinex-derivatives","ETHF0:USTF0",1770792386850,7.69448978,1954.6,1953.1,2.51553365]
["bitfinex-derivatives","ETHF0:USTF0",1770792387049,7.69448978,1954.6,1953.2,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792387449,7.69904667,1954.6,1953.5,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792387751,7.69904667,1954.6,1953.5,16.07086473]
["bitfinex-derivatives","ETHF0:USTF0",1770792387752,0.00455689,1954.6,1953.5,16.07086473]
["bitfinex-derivatives","ETHF0:USTF0",1770792387953,0.00455689,1954.6,1953.8,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792388648,7.69755495,1954.6,1953.8,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792389349,7.69755495,1954.6,1953.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1770792389350,7.69755495,1954.6,1953.4,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792391152,7.37021119,1954.5,1953.4,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792391651,7.37021119,1954.5,1953.2,15.67325805]
["bitfinex-derivatives","ETHF0:USTF0",1770792394049,7.95365829,1954.3,1953.2,15.67325805]
["bitfinex-derivatives","ETHF0:USTF0",1770792395150,7.941765,1954.1,1953.2,0.00437505]
["bitfinex-derivatives","ETHF0:USTF0",1770792395354,7.93738995,1953.7,1952.6,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792395552,7.93738995,1953.6,1952.6,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792395752,8.17962178,1953.5,1952.0,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792395955,7.93795823,1953.2,1952.2,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792396453,7.93795823,1953.2,1952.2,15.67478066]
["bitfinex-derivatives","ETHF0:USTF0",1770792396454,7.9416432,1953.2,1952.2,15.67478066]
["bitfinex-derivatives","ETHF0:USTF0",1770792398550,0.00368497,1953.2,1952.5,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792401050,9.95503644,1953.2,1952.5,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792401664,9.95135147,1953.7,1952.5,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792402758,9.95494921,1953.7,1952.5,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792402960,10.13649452,1953.6,1952.5,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792403463,9.88037452,1953.4,1952.5,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792403961,9.64380678,1953.2,1952.3,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792404158,9.64380678,1953.0,1952.2,0.00589766]
["bitfinex-derivatives","ETHF0:USTF0",1770792404664,9.64380678,1952.8,1951.9,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792404856,9.64380678,1952.8,1951.6,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792405053,9.6318639,1952.6,1951.6,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792405759,9.6318639,1952.6,1951.6,15.67477335]
["bitfinex-derivatives","ETHF0:USTF0",1770792406359,9.76084447,1952.4,1951.6,0.00589035]
["bitfinex-derivatives","ETHF0:USTF0",1770792407165,9.74897616,1952.2,1951.6,0.00589035]
["bitfinex-derivatives","ETHF0:USTF0",1770792407458,9.75425101,1952.2,1951.6,0.00589035]
["bitfinex-derivatives","ETHF0:USTF0",1770792407663,9.75425101,1952.2,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792407867,9.73571919,1952.1,1951.1,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792408466,9.76374743,1951.9,1951.1,15.668883]
["bitfinex-derivatives","ETHF0:USTF0",1770792408762,9.76374743,1951.9,1951.1,15.67404364]
["bitfinex-derivatives","ETHF0:USTF0",1770792409262,9.76374743,1951.9,1951.1,0.00516064]
["bitfinex-derivatives","ETHF0:USTF0",1770792409965,9.76374743,1951.9,1951.1,15.67404364]
["bitfinex-derivatives","ETHF0:USTF0",1770792410962,9.71942833,1952.1,1951.1,15.67404364]
["bitfinex-derivatives","ETHF0:USTF0",1770792411274,9.72470318,1952.2,1951.1,15.67404364]
["bitfinex-derivatives","ETHF0:USTF0",1770792414373,9.35772524,1952.0,1951.1,15.67404364]
["bitfinex-derivatives","ETHF0:USTF0",1770792416668,0.25632,1952.1,1951.1,15.67404364]
["bitfinex-derivatives","ETHF0:USTF0",1770792416869,9.54853248,1952.1,1951.1,15.67404364]
["bitfinex-derivatives","ETHF0:USTF0",1770792420162,0.00527485,1952.2,1951.1,15.67404364]
["bitfinex-derivatives","ETHF0:USTF0",1770792420472,9.46052285,1952.2,1951.1,15.67404364]
["bitfinex-derivatives","ETHF0:USTF0",1770792421668,9.70588171,1952.8,1951.5,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792421874,9.47274744,1953.3,1952.1,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792422272,9.47274744,1953.3,1952.2,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792422670,9.47846328,1953.3,1952.2,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792422875,0.00571584,1953.3,1952.2,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792423985,9.41272025,1953.1,1952.2,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792424170,9.41272025,1952.9,1952.0,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792425682,9.40208897,1952.7,1952.0,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792426180,9.40208897,1952.7,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792426873,5.75567533,1952.6,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792427078,8.25651909,1952.5,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792429776,5.75302331,1952.4,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792429982,8.25651909,1952.5,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792430182,8.96071036,1952.3,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792430884,8.94908544,1952.5,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792431278,8.95055843,1952.3,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792436186,11.75342349,1952.4,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792436389,14.56828952,1952.3,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792436581,8.79748251,1952.3,1951.6,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792438088,8.79748251,1952.3,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792438290,8.8915638,1952.1,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792438984,5.77026191,1952.0,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792439186,2.95594098,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792439390,6.43303151,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792439584,5.77147372,1952.1,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792439786,56.46666705,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792440089,5.7719591,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792440292,8.88183793,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792440492,5.77277259,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792440690,8.88183793,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792440991,5.77288063,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792441191,8.88183793,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792441391,5.77361681,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792441594,8.88183793,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792441793,5.77375285,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792441991,8.88183793,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792442189,5.77373842,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792442390,8.88183793,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792442590,5.77424908,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792442791,8.88183793,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792442992,5.77425054,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792443192,8.88183793,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792443394,5.77530259,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792443595,8.88183793,1952.3,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792443795,15.05332884,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792443998,9.27844177,1952.2,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792444700,9.1984897,1952.4,1951.3,15.85285815]
["bitfinex-derivatives","ETHF0:USTF0",1770792445199,9.1984897,1952.4,1951.5,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792445799,12.15278595,1952.8,1951.5,17.60294721]
["bitfinex-derivatives","ETHF0:USTF0",1770792445998,5.77757359,1952.7,1951.5,17.60294721]
["bitfinex-derivatives","ETHF0:USTF0",1770792446299,9.48688185,1952.7,1951.5,17.60294721]
["bitfinex-derivatives","ETHF0:USTF0",1770792446699,5.77920003,1952.6,1951.5,17.60294721]
["bitfinex-derivatives","ETHF0:USTF0",1770792446895,9.48688185,1952.7,1951.5,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792447099,5.77934981,1952.6,1951.5,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792447400,2.95594098,1952.8,1951.5,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792447601,15.25688474,1952.7,1951.5,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792447902,9.47739181,1952.7,1951.5,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792449002,6.30427,1952.6,1951.1,0.00516064]
["bitfinex-derivatives","ETHF0:USTF0",1770792449204,12.61010071,1951.7,1950.9,11.98839288]
["bitfinex-derivatives","ETHF0:USTF0",1770792449505,18.38665395,1951.6,1950.9,11.98839288]
["bitfinex-derivatives","ETHF0:USTF0",1770792449805,12.81614818,1951.4,1950.7,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792450007,18.61544175,1951.3,1950.7,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792450302,12.83920927,1951.3,1950.7,15.08464679]
["bitfinex-derivatives","ETHF0:USTF0",1770792451506,0.00422239,1951.4,1950.5,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792451507,12.82923371,1951.1,1950.5,15.08063981]
["bitfinex-derivatives","ETHF0:USTF0",1770792451701,12.82923371,1951.1,1950.5,15.46391207]
["bitfinex-derivatives","ETHF0:USTF0",1770792451907,12.81817506,1951.3,1950.5,15.46391207]
["bitfinex-derivatives","ETHF0:USTF0",1770792452203,20.63558055,1951.2,1950.5,15.46391207]
["bitfinex-derivatives","ETHF0:USTF0",1770792452405,14.87102272,1951.2,1950.5,15.47046724]
["bitfinex-derivatives","ETHF0:USTF0",1770792452797,2.96016337,1951.4,1950.5,15.47046724]
["bitfinex-derivatives","ETHF0:USTF0",1770792452999,0.00422239,1951.4,1950.5,15.47046724]
["bitfinex-derivatives","ETHF0:USTF0",1770792453203,14.87524511,1951.4,1950.5,15.47046724]
["bitfinex-derivatives","ETHF0:USTF0",1770792453506,14.87524511,1951.4,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792456010,0.00422239,1951.4,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792456609,14.87524511,1951.4,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792457310,0.00422239,1951.4,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792459001,14.87102272,1952.0,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792459412,14.87102272,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792460006,14.87494524,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792463513,0.00392252,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792468213,14.81801664,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792468613,14.81409412,1951.4,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792469417,14.80339163,1951.5,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792469818,14.80339163,1951.3,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792474726,14.66418148,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792476623,0.00392252,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792477123,14.78044969,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792478228,14.77867761,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792482226,0.00392252,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792482727,14.82156233,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792482937,14.80768799,1951.4,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792483225,14.81161051,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792485330,5.87449566,1951.5,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792485631,14.85563104,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792486531,5.87484169,1951.5,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792486733,14.8112065,1951.4,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792489232,14.59024096,1951.2,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792492837,14.51884296,1951.6,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792493035,14.51529338,1951.4,1950.5,15.08719498]
["bitfinex-derivatives","ETHF0:USTF0",1770792494443,17.46385066,1951.1,1949.9,16.17441439]
["bitfinex-derivatives","ETHF0:USTF0",1770792494636,14.50790968,1950.9,1949.9,16.17441439]
["bitfinex-derivatives","ETHF0:USTF0",1770792495439,14.50790968,1950.9,1949.9,16.18050257]
["bitfinex-derivatives","ETHF0:USTF0",1770792495640,14.49905247,1950.7,1949.9,16.5487107]
["bitfinex-derivatives","ETHF0:USTF0",1770792495835,14.49905247,1950.7,1949.9,16.18050257]
["bitfinex-derivatives","ETHF0:USTF0",1770792496037,14.49905247,1950.7,1949.9,0.00608818]
["bitfinex-derivatives","ETHF0:USTF0",1770792496535,14.20427524,1950.5,1949.9,0.00608818]
["bitfinex-derivatives","ETHF0:USTF0",1770792496842,14.20427524,1950.5,1949.7,16.17441439]
["bitfinex-derivatives","ETHF0:USTF0",1770792497539,14.20427524,1950.5,1949.0,16.17441439]
["bitfinex-derivatives","ETHF0:USTF0",1770792497740,14.20427524,1950.5,1949.7,16.17441439]
["bitfinex-derivatives","ETHF0:USTF0",1770792498040,14.20427524,1950.5,1949.7,16.17964944]
["bitfinex-derivatives","ETHF0:USTF0",1770792498240,14.32337205,1950.3,1949.2,16.54710891]
["bitfinex-derivatives","ETHF0:USTF0",1770792499333,14.32337205,1950.3,1949.2,16.55149362]
["bitfinex-derivatives","ETHF0:USTF0",1770792500944,14.53894154,1950.1,1949.2,16.55149362]
["bitfinex-derivatives","ETHF0:USTF0",1770792501240,14.53894154,1950.1,1948.2,14.81440361]
["bitfinex-derivatives","ETHF0:USTF0",1770792501241,14.53422371,1949.6,1948.2,14.81440361]
["bitfinex-derivatives","ETHF0:USTF0",1770792501550,14.53422371,1949.2,1947.7,14.81440361]
["bitfinex-derivatives","ETHF0:USTF0",1770792501735,14.525217,1948.6,1946.4,6.32377]
["bitfinex-derivatives","ETHF0:USTF0",1770792501935,14.525217,1948.6,1946.9,14.81440361]
["bitfinex-derivatives","ETHF0:USTF0",1770792502141,14.525217,1948.6,1947.1,14.81440361]
["bitfinex-derivatives","ETHF0:USTF0",1770792502443,14.5289237,1948.6,1947.3,14.81440361]
["bitfinex-derivatives","ETHF0:USTF0",1770792503044,14.66162726,1948.4,1947.1,0.00519098]
["bitfinex-derivatives","ETHF0:USTF0",1770792503247,14.66162726,1947.7,1946.5,14.81440361]
["bitfinex-derivatives","ETHF0:USTF0",1770792503749,14.66162726,1947.5,1946.5,14.81440361]
["bitfinex-derivatives","ETHF0:USTF0",1770792503947,14.66162726,1947.5,1946.3,14.81440361]
["bitfinex-derivatives","ETHF0:USTF0",1770792504245,14.66162726,1947.5,1946.3,14.8210159]
["bitfinex-derivatives","ETHF0:USTF0",1770792504445,15.16949535,1947.2,1946.3,15.02163575]
["bitfinex-derivatives","ETHF0:USTF0",1770792504648,15.17314358,1947.2,1946.3,15.02163575]
["bitfinex-derivatives","ETHF0:USTF0",1770792506459,0.00364823,1947.2,1946.3,15.02163575]
["bitfinex-derivatives","ETHF0:USTF0",1770792507859,15.17314358,1947.2,1946.3,15.02163575]
["bitfinex-derivatives","ETHF0:USTF0",1770792508958,0.00364823,1947.2,1946.3,15.02163575]
["bitfinex-derivatives","ETHF0:USTF0",1770792509352,15.17314358,1947.2,1946.3,15.02163575]
["bitfinex-derivatives","ETHF0:USTF0",1770792509961,0.00364823,1947.2,1946.3,15.02163575]
["bitfinex-derivatives","ETHF0:USTF0",1770792510855,15.16949535,1947.9,1946.5,2.53391302]
["bitfinex-derivatives","ETHF0:USTF0",1770792511059,15.16949535,1948.6,1946.6,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792511259,15.16949535,1948.6,1946.9,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792511463,15.16949535,1948.4,1946.9,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792511757,15.17412706,1948.4,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792513458,0.00463171,1948.4,1947.1,23.87074648]
["bitfinex-derivatives","ETHF0:USTF0",1770792513658,15.11108189,1948.8,1947.4,17.54893648]
["bitfinex-derivatives","ETHF0:USTF0",1770792514160,15.16949535,1949.0,1947.4,17.54893648]
["bitfinex-derivatives","ETHF0:USTF0",1770792514358,15.16949535,1948.5,1947.4,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792514561,15.16949535,1948.7,1947.4,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792514764,15.17342666,1948.7,1947.4,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792516367,15.17342666,1948.7,1947.4,17.54893648]
["bitfinex-derivatives","ETHF0:USTF0",1770792516668,15.17342666,1948.7,1947.4,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792520054,15.17342666,1948.7,1947.4,17.54893648]
["bitfinex-derivatives","ETHF0:USTF0",1770792520262,0.00393131,1948.7,1947.4,17.54893648]
["bitfinex-derivatives","ETHF0:USTF0",1770792520769,0.00393131,1948.7,1947.4,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792520960,15.16351629,1948.7,1947.4,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792522558,0.00393131,1948.7,1947.4,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792523063,15.17342666,1948.7,1947.4,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792528972,15.16949535,1948.0,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792530972,15.93208048,1948.2,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792531173,5.83565165,1948.1,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792531374,15.93208048,1948.1,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792531870,15.93208048,1948.3,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792532070,15.93208048,1948.1,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792532976,21.77078976,1948.0,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792533273,15.93208048,1948.0,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792534264,18.65276537,1948.2,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792534472,15.69682439,1948.0,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792535177,15.6888634,1947.8,1947.1,15.01502346]
["bitfinex-derivatives","ETHF0:USTF0",1770792535372,5.84384365,1947.9,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792535373,15.6888634,1947.6,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792535570,15.69349511,1947.8,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792535874,21.53654026,1947.7,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792536068,15.69349511,1947.7,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792536379,15.67773233,1948.0,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792536571,18.63367331,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792536773,5.84824372,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792536973,5.84824372,1948.0,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792537271,18.63367331,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792537472,5.85134629,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792537778,15.6698453,1948.3,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792538075,21.51526654,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792538274,21.54724805,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792538469,15.69005884,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792538670,15.69005884,1948.3,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792538872,5.85735509,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792539070,5.85735509,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792539270,18.64599982,1948.3,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792539473,5.86241921,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792539675,5.86241921,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792539875,2.95594098,1948.3,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792540176,5.86296542,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792540477,5.86296542,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792540776,2.95594098,1948.3,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792540965,5.86618877,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792541168,5.86618877,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792541369,15.64365382,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792541566,5.86537947,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792541769,2.95594098,1948.3,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792541973,21.5014583,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792542172,5.86544259,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792542373,15.63601571,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792542576,5.86542896,1948.1,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792542777,15.63601571,1948.2,1947.1,15.01039175]
["bitfinex-derivatives","ETHF0:USTF0",1770792542778,2.95594098,1948.4,1947.6,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792543079,18.50860607,1948.6,1947.6,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792543280,5.86682548,1948.5,1947.8,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792543480,5.86682548,1948.4,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792543679,18.50860607,1948.6,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792543980,5.86659836,1948.5,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792544181,5.86659836,1948.4,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792544381,2.95594098,1948.6,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792544577,5.86710357,1948.5,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792544878,0.00393131,1948.7,1947.8,18.30432215]
["bitfinex-derivatives","ETHF0:USTF0",1770792545583,5.86488395,1948.6,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792545884,15.53389131,1948.7,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792546181,5.86485299,1948.6,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792546480,15.81454656,1948.7,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792546779,0.00393131,1948.7,1947.8,15.77040913]
["bitfinex-derivatives","ETHF0:USTF0",1770792548881,0.00393131,1948.7,1948.0,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792549378,15.80303166,1949.1,1948.0,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792549585,15.91323917,1949.3,1948.0,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792549778,5.85928653,1949.2,1948.2,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792549980,15.91323917,1949.3,1948.2,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792550380,15.91785279,1949.3,1948.2,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792551087,0.00461362,1949.3,1948.2,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792551488,15.85040035,1949.3,1948.2,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792553491,0.00461362,1949.3,1948.2,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792554391,0.00461362,1949.3,1948.4,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792554982,15.21216553,1950.0,1948.5,5.94626733]
["bitfinex-derivatives","ETHF0:USTF0",1770792555286,15.21216553,1950.0,1948.6,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792555883,0.00371368,1950.0,1948.9,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792556392,15.13646219,1950.0,1948.9,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792558080,15.00836451,1949.8,1948.9,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792559294,0.00371368,1950.0,1948.9,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792559295,15.00504591,1950.0,1948.9,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792560092,2.53391302,1949.9,1948.9,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792560392,14.86608468,1949.8,1948.9,15.76617615]
["bitfinex-derivatives","ETHF0:USTF0",1770792562195,14.86608468,1949.4,1948.7,14.68398142]
["bitfinex-derivatives","ETHF0:USTF0",1770792562490,2.53391302,1949.5,1948.0,14.68398142]
["bitfinex-derivatives","ETHF0:USTF0",1770792562491,14.86608468,1948.8,1948.0,14.68398142]
["bitfinex-derivatives","ETHF0:USTF0",1770792563290,14.86608468,1949.0,1948.0,14.68398142]
["bitfinex-derivatives","ETHF0:USTF0",1770792563493,14.86608468,1948.8,1948.0,14.68398142]
["bitfinex-derivatives","ETHF0:USTF0",1770792564298,14.78497614,1948.2,1947.8,0.00423298]
["bitfinex-derivatives","ETHF0:USTF0",1770792564594,14.78497614,1948.2,1947.5,14.68398142]
["bitfinex-derivatives","ETHF0:USTF0",1770792564595,14.79064409,1948.2,1947.5,14.68398142]
["bitfinex-derivatives","ETHF0:USTF0",1770792565397,14.79064409,1948.2,1947.5,14.6904275]
["bitfinex-derivatives","ETHF0:USTF0",1770792565586,0.00566795,1948.2,1947.5,14.6904275]
["bitfinex-derivatives","ETHF0:USTF0",1770792568198,14.77853961,1948.2,1947.5,14.6904275]
["bitfinex-derivatives","ETHF0:USTF0",1770792568599,0.00566795,1948.2,1947.5,14.6904275]
["bitfinex-derivatives","ETHF0:USTF0",1770792569000,14.77186159,1948.2,1947.5,14.6904275]
["bitfinex-derivatives","ETHF0:USTF0",1770792569292,0.00566795,1948.2,1947.5,14.6904275]
["bitfinex-derivatives","ETHF0:USTF0",1770792571897,14.75358161,1948.2,1947.5,14.6904275]
["bitfinex-derivatives","ETHF0:USTF0",1770792572496,14.75358161,1948.2,1947.1,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792572698,14.76546536,1948.0,1946.6,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792573201,14.76546536,1948.0,1946.8,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792573602,14.75889614,1947.8,1946.8,15.66978798]
["bitfinex-derivatives","ETHF0:USTF0",1770792574002,14.75889614,1947.8,1946.8,0.00608279]
["bitfinex-derivatives","ETHF0:USTF0",1770792574202,14.57046728,1947.6,1946.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792575204,14.57046728,1947.6,1946.4,15.67023089]
["bitfinex-derivatives","ETHF0:USTF0",1770792575704,14.56440792,1947.4,1946.4,15.67023089]
["bitfinex-derivatives","ETHF0:USTF0",1770792576798,14.56440792,1947.4,1946.4,0.0065257]
["bitfinex-derivatives","ETHF0:USTF0",1770792577103,14.20246798,1947.2,1945.9,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792577495,14.19612422,1947.0,1945.9,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792578004,14.19612422,1947.0,1945.9,15.66921785]
["bitfinex-derivatives","ETHF0:USTF0",1770792578596,14.0523061,1946.8,1945.2,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792578901,14.04583156,1946.6,1945.2,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792579699,14.05111682,1946.6,1945.2,16.03277684]
["bitfinex-derivatives","ETHF0:USTF0",1770792579902,14.05111682,1946.6,1945.2,15.66942137]
["bitfinex-derivatives","ETHF0:USTF0",1770792580202,14.03002907,1946.4,1945.2,16.02499193]
["bitfinex-derivatives","ETHF0:USTF0",1770792580395,14.03002907,1946.4,1945.2,15.66942137]
["bitfinex-derivatives","ETHF0:USTF0",1770792580703,14.03002907,1946.2,1945.2,15.66942137]
["bitfinex-derivatives","ETHF0:USTF0",1770792581997,0.00528526,1946.6,1945.2,15.66942137]
["bitfinex-derivatives","ETHF0:USTF0",1770792582299,0.00528526,1946.6,1945.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792582503,14.04157922,1946.6,1945.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792582804,0.00528526,1946.6,1945.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792583200,14.03541682,1946.6,1945.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792584300,14.03541682,1946.6,1945.6,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792586900,14.03541682,1946.6,1945.3,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792587101,14.10265813,1946.4,1945.3,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792587402,14.10265813,1946.4,1945.2,0.00571618]
["bitfinex-derivatives","ETHF0:USTF0",1770792587403,14.10265813,1946.4,1945.5,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792587697,14.10265813,1946.4,1945.3,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792588097,14.10265813,1946.4,1945.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792588901,14.04871327,1946.6,1945.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792589102,0.00528526,1946.6,1945.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792589706,14.04890051,1946.6,1945.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792590510,0.00528526,1946.6,1945.4,15.66370519]
["bitfinex-derivatives","ETHF0:USTF0",1770792591610,14.04342396,1947.3,1946.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792592509,14.04737024,1947.3,1946.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792593607,14.04737024,1947.3,1946.2,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792594108,0.00394628,1947.3,1946.2,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792595708,13.85220922,1947.7,1946.2,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792596307,14.02366264,1948.1,1946.4,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792596507,14.02366264,1948.3,1946.8,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792596910,14.02453305,1948.3,1947.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792598011,14.1079279,1948.1,1947.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792601608,13.77694203,1948.3,1947.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792601813,0.00659416,1948.3,1947.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792602118,0.00659416,1948.3,1947.2,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792602615,13.76070838,1948.3,1947.2,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792603314,13.74847872,1948.1,1947.2,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792603511,13.74847872,1948.1,1946.9,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792604309,13.64180793,1947.9,1946.9,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792604715,13.64180793,1947.9,1946.8,15.60757369]
["bitfinex-derivatives","ETHF0:USTF0",1770792604915,13.63600046,1947.7,1946.8,15.60757369]
["bitfinex-derivatives","ETHF0:USTF0",1770792605114,16.59217769,1948.1,1946.8,15.60757369]
["bitfinex-derivatives","ETHF0:USTF0",1770792605411,13.63623671,1948.1,1946.8,15.60757369]
["bitfinex-derivatives","ETHF0:USTF0",1770792605611,0.00659416,1948.3,1946.8,15.60757369]
["bitfinex-derivatives","ETHF0:USTF0",1770792605816,13.63704701,1948.3,1946.8,15.60757369]
["bitfinex-derivatives","ETHF0:USTF0",1770792606417,13.63704701,1948.3,1947.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792606716,0.00659416,1948.3,1947.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792607221,0.00659416,1948.3,1947.2,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792609417,13.73453563,1948.7,1947.4,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792609617,13.73562779,1948.9,1947.4,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792609813,13.73562779,1948.9,1947.6,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792610321,13.74105707,1948.9,1947.8,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792611218,13.65352948,1948.6,1947.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792611413,13.65352948,1948.4,1947.0,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792611724,13.65352948,1948.4,1947.2,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792613021,13.59644724,1948.8,1947.2,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792613323,13.59644724,1948.8,1947.3,15.85806315]
["bitfinex-derivatives","ETHF0:USTF0",1770792615423,0.00542928,1948.9,1947.6,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792616925,13.53339007,1948.9,1947.6,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792617324,0.00542928,1948.9,1947.6,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792617623,13.5336241,1948.9,1947.6,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792618514,0.00542928,1948.9,1947.6,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792620020,13.84175288,1948.9,1947.6,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792620816,0.00542928,1948.9,1947.6,15.60111315]
["bitfinex-derivatives","ETHF0:USTF0",1770792621020,0.00542928,1948.9,1947.8,14.35482103]
["bitfinex-derivatives","ETHF0:USTF0",1770792622125,0.00542928,1948.9,1948.0,14.35482103]
["bitfinex-derivatives","ETHF0:USTF0",1770792622327,13.54795582,1948.9,1948.0,14.35482103]
["bitfinex-derivatives","ETHF0:USTF0",1770792622625,13.54795582,1948.9,1948.2,14.35482103]
["bitfinex-derivatives","ETHF0:USTF0",1770792622923,13.54795582,1948.9,1948.2,14.3597278]
["bitfinex-derivatives","ETHF0:USTF0",1770792623419,13.54795582,1948.9,1948.2,0.00490677]
["bitfinex-derivatives","ETHF0:USTF0",1770792623617,13.54795582,1948.9,1948.2,14.3597278]
["bitfinex-derivatives","ETHF0:USTF0",1770792624214,0.00542928,1948.9,1948.2,14.3597278]
["bitfinex-derivatives","ETHF0:USTF0",1770792625223,0.00542928,1948.9,1948.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792627332,13.35553398,1949.3,1948.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792628129,0.00618201,1949.3,1948.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792628422,13.3551595,1949.3,1948.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792629418,0.00618201,1949.3,1948.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792630721,2.95594098,1949.9,1948.6,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792630921,13.25980335,1950.0,1948.6,16.7766571]
["bitfinex-derivatives","ETHF0:USTF0",1770792631732,13.26404552,1950.0,1948.8,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792632027,0.00424217,1950.0,1948.8,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792633532,0.00424217,1950.0,1949.0,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792635632,13.00870214,1950.0,1949.0,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792636732,12.99580162,1949.8,1949.0,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792639233,12.88899152,1950.0,1949.0,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792639634,0.00424217,1950.0,1949.0,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792641833,60.3738844,1950.6,1949.2,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792642029,12.99338067,1950.7,1949.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792642235,13.25904064,1950.4,1949.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792642429,13.25904064,1950.2,1949.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792642630,15.78626127,1950.2,1949.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792642832,15.79180722,1950.2,1949.4,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792643032,15.79180722,1950.2,1948.9,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792643331,13.25456568,1949.8,1948.7,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792643531,13.25456568,1949.5,1948.5,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792643737,2.52722063,1949.6,1948.6,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792643738,5.841867,1949.4,1948.6,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792643948,13.24959619,1949.6,1948.6,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792645648,53.11857422,1950.0,1948.6,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792645649,13.31269104,1950.0,1948.6,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792645846,5.84873784,1949.9,1948.6,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792646049,13.31269104,1950.0,1948.6,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792646248,13.31269104,1950.0,1948.6,14.50621647]
["bitfinex-derivatives","ETHF0:USTF0",1770792646544,13.93076183,1950.2,1948.6,14.50621647]
["bitfinex-derivatives","ETHF0:USTF0",1770792646749,13.92521588,1950.0,1948.6,14.50621647]
["bitfinex-derivatives","ETHF0:USTF0",1770792647950,13.91552531,1949.8,1948.6,14.50621647]
["bitfinex-derivatives","ETHF0:USTF0",1770792648847,13.9022513,1950.0,1948.6,14.50621647]
["bitfinex-derivatives","ETHF0:USTF0",1770792649048,5.8506951,1949.9,1948.6,14.50621647]
["bitfinex-derivatives","ETHF0:USTF0",1770792649255,13.9022513,1950.0,1948.6,14.50621647]
["bitfinex-derivatives","ETHF0:USTF0",1770792649256,16.85831275,1950.1,1948.6,14.50621647]
["bitfinex-derivatives","ETHF0:USTF0",1770792649448,19.75191486,1950.0,1948.7,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792649651,13.90237177,1950.0,1948.7,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792650753,13.882947,1949.8,1948.7,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792652440,13.91757848,1949.6,1948.7,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792652642,13.91757848,1949.4,1948.7,14.24943647]
["bitfinex-derivatives","ETHF0:USTF0",1770792655248,13.91757848,1949.4,1948.5,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792657158,13.75472053,1949.2,1948.5,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792658763,13.8439626,1949.0,1948.3,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792660557,13.6691967,1949.2,1948.3,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792662055,5.85661647,1949.1,1948.3,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792662363,13.66173762,1949.3,1948.3,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792662557,19.51703148,1949.2,1948.3,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792662757,13.66173762,1949.1,1948.3,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792664761,13.90663494,1949.3,1948.3,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792666058,14.03943649,1949.5,1948.3,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792668362,14.09873469,1949.7,1948.3,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792668665,2.95594098,1949.9,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792668666,14.09873469,1949.8,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792668861,14.09873469,1949.6,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792669259,14.09428855,1949.4,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792670665,13.99039553,1949.6,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792672264,14.07179291,1949.4,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792672863,14.06734444,1949.6,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792673164,14.06741479,1949.4,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792675866,14.16927241,1949.2,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792680167,16.9232041,1949.4,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792680363,13.96726312,1949.4,1948.4,15.10004978]
["bitfinex-derivatives","ETHF0:USTF0",1770792688675,2.95594098,1949.7,1948.6,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792688871,5.88408777,1949.7,1948.6,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792689073,19.39280446,1949.7,1948.6,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792689270,13.5097329,1949.6,1948.6,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792690579,13.48949999,1949.4,1948.6,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792702878,2.95594098,1949.6,1948.6,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792703084,12.68454818,1949.8,1948.6,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792704987,12.60429996,1950.0,1948.8,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792706288,12.60429996,1950.0,1948.9,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792707385,12.30726781,1949.8,1948.9,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792708592,12.31722547,1949.6,1948.9,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792712089,12.01670586,1949.8,1948.9,14.8834444]
["bitfinex-derivatives","ETHF0:USTF0",1770792712394,12.42193723,1949.6,1948.3,14.83168957]
["bitfinex-derivatives","ETHF0:USTF0",1770792712696,12.42193723,1949.4,1948.3,14.83168957]
["bitfinex-derivatives","ETHF0:USTF0",1770792722003,11.79421858,1949.2,1948.3,14.83168957]
["bitfinex-derivatives","ETHF0:USTF0",1770792723005,11.79421858,1949.2,1948.2,0.00490677]
["bitfinex-derivatives","ETHF0:USTF0",1770792723210,11.75220888,1949.0,1948.2,0.00490677]
["bitfinex-derivatives","ETHF0:USTF0",1770792724718,11.55390676,1948.8,1947.8,14.83168957]
["bitfinex-derivatives","ETHF0:USTF0",1770792725010,11.51581742,1948.6,1947.8,14.83168957]
["bitfinex-derivatives","ETHF0:USTF0",1770792725606,11.52022383,1948.6,1947.8,14.83648712]
["bitfinex-derivatives","ETHF0:USTF0",1770792726813,0.00440641,1948.6,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792727009,11.57182103,1948.6,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792728010,0.00440641,1948.6,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792728210,11.57400023,1948.6,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792732511,0.00440641,1948.6,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792733515,11.15936841,1948.6,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792733716,0.00440641,1948.6,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792735519,11.08414763,1949.1,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792736520,11.08947841,1949.1,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792737525,0.00533078,1949.1,1948.2,14.83168957]
["bitfinex-derivatives","ETHF0:USTF0",1770792737719,11.08948404,1949.5,1948.4,14.83168957]
["bitfinex-derivatives","ETHF0:USTF0",1770792738019,11.06215557,1949.1,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792738324,11.02024588,1948.9,1947.8,15.16373687]
["bitfinex-derivatives","ETHF0:USTF0",1770792738621,11.02404379,1948.9,1947.9,14.83168957]
["bitfinex-derivatives","ETHF0:USTF0",1770792739121,10.99261846,1948.9,1947.9,14.83168957]
["bitfinex-derivatives","ETHF0:USTF0",1770792740520,10.34000939,1948.7,1947.8,0.00479755]
["bitfinex-derivatives","ETHF0:USTF0",1770792740720,11.57171972,1948.8,1947.5,13.61583309]
["bitfinex-derivatives","ETHF0:USTF0",1770792740924,10.30855854,1948.5,1947.5,13.61583309]
["bitfinex-derivatives","ETHF0:USTF0",1770792741121,10.31040646,1948.3,1947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792741322,10.31040646,1948.3,1947.3,13.61583309]
["bitfinex-derivatives","ETHF0:USTF0",1770792741825,10.31040646,1948.3,1947.3,13.62053067]
["bitfinex-derivatives","ETHF0:USTF0",1770792742921,10.31040646,1948.3,1947.3,13.94700778]
["bitfinex-derivatives","ETHF0:USTF0",1770792744625,11.49707427,1947.8,1946.2,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792744821,11.49707427,1947.8,1945.6,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792744822,11.4631107,1947.5,1945.6,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792745025,11.4631107,1947.3,1945.6,14.28937474]
["bitfinex-derivatives","ETHF0:USTF0",1770792745223,11.46331167,1947.1,1945.6,14.28937474]
["bitfinex-derivatives","ETHF0:USTF0",1770792745629,11.4693326,1947.1,1945.6,14.29407617]
["bitfinex-derivatives","ETHF0:USTF0",1770792745929,11.46331167,1946.9,1945.6,14.29407617]
["bitfinex-derivatives","ETHF0:USTF0",1770792746129,11.33425831,1946.7,1945.6,14.29407617]
["bitfinex-derivatives","ETHF0:USTF0",1770792746318,11.33425831,1946.7,1945.6,13.95791021]
["bitfinex-derivatives","ETHF0:USTF0",1770792746932,11.30104516,1947.0,1945.6,13.95791021]
["bitfinex-derivatives","ETHF0:USTF0",1770792747322,11.30124357,1946.8,1945.6,13.95791021]
["bitfinex-derivatives","ETHF0:USTF0",1770792752934,13.83804766,1946.8,1945.6,13.95791021]
["bitfinex-derivatives","ETHF0:USTF0",1770792753636,11.15876448,1946.6,1945.6,13.95791021]
["bitfinex-derivatives","ETHF0:USTF0",1770792756032,17.48222448,1946.6,1945.6,0.00470143]
["bitfinex-derivatives","ETHF0:USTF0",1770792756333,17.48222448,1946.6,1944.5,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792756334,6.32669,1945.6,1944.5,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792756634,10.70217481,1945.5,1944.5,0.32957191]
["bitfinex-derivatives","ETHF0:USTF0",1770792756832,10.67285144,1946.0,1944.6,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792757227,10.67836631,1946.0,1944.6,13.9584982]
["bitfinex-derivatives","ETHF0:USTF0",1770792757637,0.00551487,1946.0,1944.8,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1770792757833,0.00551487,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792758136,10.89681573,1946.0,1944.9,14.04575214]
["bitfinex-derivatives","ETHF0:USTF0",1770792758334,0.00551487,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792758839,10.89681573,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792759131,0.00551487,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792759738,10.86783868,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792760035,0.00551487,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792760237,13.63355272,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792761038,0.00551487,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792761238,13.60259771,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792761538,0.00551487,1946.0,1944.9,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792762235,0.00551487,1946.0,1945.1,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792762641,0.00551487,1946.0,1945.1,16.49001287]
["bitfinex-derivatives","ETHF0:USTF0",1770792762843,13.32196387,1946.9,1945.3,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792763036,15.85876796,1946.9,1945.3,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792763237,13.31935027,1946.5,1945.3,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792763846,13.32352144,1946.5,1945.3,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792764942,13.09679535,1946.2,1945.3,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792767040,13.63693175,1945.7,1944.6,13.9584982]
["bitfinex-derivatives","ETHF0:USTF0",1770792767436,13.63693175,1946.1,1944.6,13.9584982]
["bitfinex-derivatives","ETHF0:USTF0",1770792767642,13.63693175,1946.1,1944.8,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792768940,13.63693175,1946.1,1945.0,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792769445,13.95800533,1946.4,1945.0,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792769634,13.95800533,1946.4,1945.2,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792770934,13.78698916,1946.2,1945.2,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792771946,13.78698916,1946.4,1945.2,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792772143,5.99211463,1946.3,1945.2,13.95320878]
["bitfinex-derivatives","ETHF0:USTF0",1770792772343,0.00417117,1946.5,1945.7,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792772742,13.79116033,1946.5,1945.7,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792773147,13.79116033,1946.5,1945.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792773847,13.78698916,1946.3,1945.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792774047,13.78698916,1946.1,1945.6,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792774341,13.78698916,1945.9,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792774541,13.78698916,1945.7,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792774750,16.74240783,1946.0,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792774949,22.76511744,1945.9,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792775139,19.80969877,1945.8,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792775343,6.02270961,1945.7,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792775545,2.95541867,1946.1,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792775849,6.02299818,1946.0,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792776047,2.95541867,1946.3,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792776249,6.02338234,1946.2,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792776448,6.02338234,1946.1,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792776750,6.02338234,1946.0,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792776952,16.3480788,1946.2,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792777150,5.99572992,1946.1,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792777350,5.99572992,1946.0,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792777546,16.3480788,1946.2,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792777753,19.36437166,1946.1,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792777953,5.99728437,1946.0,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792778251,13.36708729,1946.1,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792778447,5.99818462,1946.0,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792778648,2.95541867,1946.2,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792778949,58.35334855,1946.3,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792778950,5.99733667,1946.1,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792779149,16.47780237,1946.4,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792779350,5.99897651,1946.3,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792779552,5.99897651,1946.2,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792779849,16.47780237,1946.4,1945.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792780047,5.97388152,1946.3,1945.3,15.93656457]
["bitfinex-derivatives","ETHF0:USTF0",1770792780248,2.95958984,1946.5,1945.3,15.93656457]
["bitfinex-derivatives","ETHF0:USTF0",1770792780447,5.9720771,1946.8,1945.3,15.93656457]
["bitfinex-derivatives","ETHF0:USTF0",1770792780448,2.95541867,1946.7,1945.7,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792780648,16.74240783,1946.5,1945.7,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792781552,16.74735647,1946.5,1945.7,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792781952,13.78698916,1946.3,1945.7,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792782351,16.74240783,1946.3,1945.7,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792782948,16.74240783,1946.3,1945.2,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792783148,16.74240783,1946.0,1945.2,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792783450,13.78698916,1945.6,1944.7,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792783651,13.78698916,1945.4,1944.6,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1770792783854,16.74240783,1945.2,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792784153,2.95541867,1945.3,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792784451,16.74240783,1945.4,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792785047,16.74240783,1945.6,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792785248,13.78698916,1945.6,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792786053,16.74240783,1945.6,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792786358,13.78698916,1945.6,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792786544,16.74240783,1945.5,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792786750,13.78698916,1945.4,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792786949,16.74240783,1945.8,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792787153,16.74240783,1945.8,1944.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792787548,13.78698916,1945.6,1944.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792788855,16.74240783,1945.6,1944.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792789253,13.78698916,1945.4,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792789858,16.74240783,1945.4,1944.6,13.40024701]
["bitfinex-derivatives","ETHF0:USTF0",1770792790454,16.74240783,1945.4,1944.6,0.00048653]
["bitfinex-derivatives","ETHF0:USTF0",1770792790758,13.78698916,1945.2,1944.6,0.00048653]
["bitfinex-derivatives","ETHF0:USTF0",1770792791158,13.78698916,1945.3,1944.6,0.00048653]
["bitfinex-derivatives","ETHF0:USTF0",1770792791860,13.78698916,1945.1,1944.3,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792792054,13.78698916,1945.1,1943.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792792251,13.78698916,1945.1,1944.0,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792792458,13.78698916,1944.9,1944.0,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792792958,13.79074481,1944.9,1944.0,13.40400316]
["bitfinex-derivatives","ETHF0:USTF0",1770792793351,13.78698916,1944.7,1944.0,0.00424268]
["bitfinex-derivatives","ETHF0:USTF0",1770792794060,13.78698916,1944.5,1944.0,0.00424268]
["bitfinex-derivatives","ETHF0:USTF0",1770792794255,13.78698916,1944.5,1943.5,0.35109506]
["bitfinex-derivatives","ETHF0:USTF0",1770792794461,5.49597841,1944.9,1942.8,3.85654]
["bitfinex-derivatives","ETHF0:USTF0",1770792794462,13.78698916,1944.2,1943.1,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792795264,13.78698916,1944.2,1943.1,13.76579378]
["bitfinex-derivatives","ETHF0:USTF0",1770792795862,13.78698916,1943.9,1943.2,0.36603737]
["bitfinex-derivatives","ETHF0:USTF0",1770792796064,13.78698916,1943.9,1943.0,13.76579785]
["bitfinex-derivatives","ETHF0:USTF0",1770792796355,13.78698916,1944.4,1943.2,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792796563,13.78698916,1944.4,1943.3,0.36603737]
["bitfinex-derivatives","ETHF0:USTF0",1770792796759,13.78698916,1944.4,1943.4,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792797158,13.78698916,1944.4,1943.6,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792797565,13.78698916,1944.4,1943.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792797765,13.78698916,1944.6,1944.0,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792798164,13.78698916,1944.6,1943.5,0.36603737]
["bitfinex-derivatives","ETHF0:USTF0",1770792798165,13.78698916,1944.6,1943.6,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792798564,0.00375565,1944.9,1943.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792798765,13.79074481,1944.9,1943.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792799064,13.79074481,1944.9,1944.0,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792799557,13.78698916,1944.7,1944.1,0.36603737]
["bitfinex-derivatives","ETHF0:USTF0",1770792799763,13.78698916,1944.7,1943.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792800163,13.12938007,1944.9,1943.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792800968,13.12562442,1944.7,1943.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792801769,13.12938007,1944.9,1943.8,13.39976048]
["bitfinex-derivatives","ETHF0:USTF0",1770792803070,0.00375565,1944.9,1944.0,13.43431344]
["bitfinex-derivatives","ETHF0:USTF0",1770792803467,2.53680409,1945.8,1944.2,13.43431344]
["bitfinex-derivatives","ETHF0:USTF0",1770792803772,13.12562442,1945.8,1944.6,13.43431344]
["bitfinex-derivatives","ETHF0:USTF0",1770792803968,13.12562442,1946.3,1944.6,13.43431344]
["bitfinex-derivatives","ETHF0:USTF0",1770792804368,13.07929102,1946.2,1944.6,13.43431344]
["bitfinex-derivatives","ETHF0:USTF0",1770792804667,13.07929102,1946.0,1944.6,13.43431344]
["bitfinex-derivatives","ETHF0:USTF0",1770792805077,13.07929102,1946.0,1944.8,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792805365,0.00506219,1946.2,1944.9,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792805565,13.08435321,1946.2,1944.9,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792805771,13.08435321,1946.2,1944.9,13.61868538]
["bitfinex-derivatives","ETHF0:USTF0",1770792806167,0.00506219,1946.2,1945.1,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792806367,13.07929102,1946.6,1945.1,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792806766,13.07929102,1946.6,1945.2,0.09242112]
["bitfinex-derivatives","ETHF0:USTF0",1770792806968,15.61609511,1946.6,1945.3,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792807265,13.07929102,1946.6,1945.3,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792808675,13.08323365,1946.6,1945.3,13.45352794]
["bitfinex-derivatives","ETHF0:USTF0",1770792808884,13.08323365,1946.6,1945.5,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792809382,0.00394263,1946.6,1945.5,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792809783,13.07929102,1947.0,1945.7,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792810084,13.07929102,1947.4,1945.7,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792810278,13.07929102,1947.4,1945.9,15.98382989]
["bitfinex-derivatives","ETHF0:USTF0",1770792810683,13.07929102,1947.4,1946.0,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792810983,0.00415231,1947.4,1946.1,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792811179,0.00415231,1947.4,1946.3,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792811581,13.07929102,1947.8,1946.4,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792811983,13.07929102,1947.8,1946.6,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792812584,13.08341242,1947.8,1946.6,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792813579,0.0041214,1947.8,1946.6,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792814485,0.0041214,1947.8,1946.8,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792814688,0.0041214,1947.8,1946.8,13.45211285]
["bitfinex-derivatives","ETHF0:USTF0",1770792814988,0.0041214,1947.8,1946.8,13.80797783]
["bitfinex-derivatives","ETHF0:USTF0",1770792816980,13.07929102,1947.8,1946.8,13.80797783]
["bitfinex-derivatives","ETHF0:USTF0",1770792817181,13.07929102,1947.8,1946.8,0.00508705]
["bitfinex-derivatives","ETHF0:USTF0",1770792817379,13.07929102,1947.6,1946.6,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792818182,15.61162823,1947.6,1946.4,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792818384,13.07929102,1947.4,1946.4,0.00496556]
["bitfinex-derivatives","ETHF0:USTF0",1770792818688,13.07929102,1947.2,1946.0,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792819589,13.07929102,1947.2,1946.0,13.45311909]
["bitfinex-derivatives","ETHF0:USTF0",1770792819779,15.61162823,1947.2,1946.0,0.00609329]
["bitfinex-derivatives","ETHF0:USTF0",1770792819984,13.07929102,1947.0,1946.0,0.00609329]
["bitfinex-derivatives","ETHF0:USTF0",1770792820182,13.07929102,1946.7,1945.5,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792820379,13.07929102,1946.7,1945.1,16.409]
["bitfinex-derivatives","ETHF0:USTF0",1770792820589,13.07929102,1946.5,1945.2,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792820988,13.07929102,1946.5,1945.3,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792821288,13.07929102,1946.5,1945.3,13.45065298]
["bitfinex-derivatives","ETHF0:USTF0",1770792822782,13.07929102,1946.3,1945.3,0.00362718]
["bitfinex-derivatives","ETHF0:USTF0",1770792823488,13.07929102,1946.1,1944.9,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792824184,13.07929102,1945.9,1944.7,13.80546521]
["bitfinex-derivatives","ETHF0:USTF0",1770792824580,13.07929102,1945.7,1944.7,0.00411865]
["bitfinex-derivatives","ETHF0:USTF0",1770792824784,15.61162823,1945.6,1943.7,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792824984,17.39534601,1945.6,1943.7,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792825185,13.07929102,1945.5,1943.7,13.85657189]
["bitfinex-derivatives","ETHF0:USTF0",1770792825386,13.07929102,1945.5,1943.7,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792825690,0.25715,1945.8,1943.9,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792825691,13.07929102,1945.3,1943.9,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792827188,13.07929102,1945.7,1944.1,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792828190,13.07929102,1945.7,1944.3,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792830094,13.07929102,1945.5,1944.3,13.4470258]
["bitfinex-derivatives","ETHF0:USTF0",1770792830793,13.07929102,1945.5,1943.7,0.36419743]
["bitfinex-derivatives","ETHF0:USTF0",1770792830794,12.21574195,1945.3,1944.1,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792831391,12.21574195,1945.1,1944.1,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792836899,12.21574195,1945.1,1943.9,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792837392,12.21574195,1944.6,1943.3,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792837991,12.21574195,1944.4,1943.3,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792838397,12.22131407,1944.4,1943.3,12.97658039]
["bitfinex-derivatives","ETHF0:USTF0",1770792838595,12.21574195,1944.2,1943.3,12.97658039]
["bitfinex-derivatives","ETHF0:USTF0",1770792839393,12.21574195,1944.2,1943.0,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792839898,12.21574195,1944.2,1943.1,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792840294,12.21574195,1944.2,1943.1,12.97623055]
["bitfinex-derivatives","ETHF0:USTF0",1770792841195,5.54626971,1944.1,1943.1,12.97623055]
["bitfinex-derivatives","ETHF0:USTF0",1770792841496,12.21574195,1944.0,1943.1,12.97623055]
["bitfinex-derivatives","ETHF0:USTF0",1770792841696,9.58487196,1944.0,1943.1,12.97623055]
["bitfinex-derivatives","ETHF0:USTF0",1770792842302,12.21574195,1943.8,1943.1,0.00510865]
["bitfinex-derivatives","ETHF0:USTF0",1770792842497,12.21574195,1943.8,1943.1,12.97623055]
["bitfinex-derivatives","ETHF0:USTF0",1770792843096,12.21574195,1944.0,1943.1,12.97623055]
["bitfinex-derivatives","ETHF0:USTF0",1770792843799,5.91076609,1943.9,1943.1,0.00510865]
["bitfinex-derivatives","ETHF0:USTF0",1770792843998,12.21574195,1943.8,1943.1,0.00510865]
["bitfinex-derivatives","ETHF0:USTF0",1770792844405,12.21574195,1943.8,1943.1,12.97623055]
["bitfinex-derivatives","ETHF0:USTF0",1770792844896,12.21574195,1943.8,1943.1,0.00510865]
["bitfinex-derivatives","ETHF0:USTF0",1770792845097,12.21574195,1943.8,1942.8,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792846003,12.21574195,1943.8,1942.8,12.97774308]
["bitfinex-derivatives","ETHF0:USTF0",1770792846205,12.21574195,1944.1,1942.8,12.97774308]
["bitfinex-derivatives","ETHF0:USTF0",1770792846708,12.21574195,1943.9,1942.8,12.97774308]
["bitfinex-derivatives","ETHF0:USTF0",1770792847606,12.22131407,1944.4,1943.1,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792847802,0.00557212,1944.4,1943.3,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792848104,0.00557212,1944.4,1943.5,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792848309,19.84392723,1945.5,1943.7,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792848310,12.21574195,1945.1,1943.7,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792849301,0.00556364,1945.1,1943.9,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792850209,12.22130559,1945.1,1943.9,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792853212,12.22130559,1945.1,1944.1,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792853414,0.00556364,1945.1,1944.1,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792853707,12.21574195,1945.6,1944.1,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792853906,12.21574195,1946.0,1944.3,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792854708,12.22166289,1946.0,1944.3,12.9755796]
["bitfinex-derivatives","ETHF0:USTF0",1770792854911,12.22166289,1946.0,1944.5,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792856614,12.21574195,1945.8,1944.5,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792857209,12.21574195,1945.6,1944.5,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792858110,12.21574195,1945.9,1944.5,12.9711219]
["bitfinex-derivatives","ETHF0:USTF0",1770792861609,0.00592094,1946.0,1944.8,12.17945674]
["bitfinex-derivatives","ETHF0:USTF0",1770792861811,11.98271228,1946.0,1944.8,12.17945674]
["bitfinex-derivatives","ETHF0:USTF0",1770792862113,11.98271228,1946.0,1945.0,12.17945674]
["bitfinex-derivatives","ETHF0:USTF0",1770792865714,0.00592094,1946.0,1945.0,12.17945674]
["bitfinex-derivatives","ETHF0:USTF0",1770792866013,12.33462675,1947.0,1945.6,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792866805,12.33462675,1946.8,1945.6,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792868613,12.33828179,1947.0,1945.6,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792869611,12.33828179,1947.0,1945.8,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792869815,0.00365504,1947.0,1945.8,12.42205257]
["bitfinex-derivatives","ETHF0:USTF0",1770792870118,12.33828179,1947.0,1945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792870312,0.00365504,1947.0,1946.0,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792870513,12.33462675,1947.4,1946.0,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792871613,12.33979382,1947.4,1946.0,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792871816,0.00516707,1947.4,1946.1,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792872016,12.33979382,1947.4,1946.1,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792873313,0.00516707,1947.4,1946.2,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792874023,12.33979382,1947.4,1946.2,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792874413,0.00516707,1947.4,1946.5,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792874723,12.33462675,1948.6,1947.1,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792874916,12.33462675,1948.6,1947.4,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792875721,12.33969485,1948.6,1947.6,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792878718,12.33969485,1948.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792878719,14.87013853,1948.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792878918,14.87013853,1948.6,1947.5,53.21602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792879118,12.33969485,1948.6,1947.6,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792883028,12.33969485,1948.6,1947.4,0.00444567]
["bitfinex-derivatives","ETHF0:USTF0",1770792883226,12.33462675,1948.0,1947.4,0.00444567]
["bitfinex-derivatives","ETHF0:USTF0",1770792883423,12.33462675,1948.0,1947.1,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792884327,12.33462675,1948.0,1947.1,12.41972475]
["bitfinex-derivatives","ETHF0:USTF0",1770792884528,12.33462675,1948.0,1947.1,0.0037008]
["bitfinex-derivatives","ETHF0:USTF0",1770792884725,12.33462675,1947.7,1946.7,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792885733,12.33462675,1947.7,1946.7,12.42109576]
["bitfinex-derivatives","ETHF0:USTF0",1770792887429,12.33462675,1948.1,1946.7,12.42109576]
["bitfinex-derivatives","ETHF0:USTF0",1770792887724,12.33462675,1948.1,1946.9,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792887932,12.33462675,1948.5,1946.9,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792888840,12.33462675,1948.5,1947.1,14.94646763]
["bitfinex-derivatives","ETHF0:USTF0",1770792890130,12.33462675,1948.5,1947.1,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792891833,11.93403957,1948.0,1947.1,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792894238,2.96572723,1948.3,1947.1,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792894440,11.93403957,1948.2,1947.1,12.41602395]
["bitfinex-derivatives","ETHF0:USTF0",1770792895131,2.96572723,1948.5,1947.3,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792895330,11.93910767,1948.6,1947.3,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792896337,17.72949513,1948.5,1947.3,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792896638,11.93403957,1948.5,1947.3,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792897639,17.73180682,1948.4,1947.3,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792897836,11.93403957,1948.4,1947.3,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792898339,11.93403957,1948.2,1947.3,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792901245,14.8997668,1948.4,1947.3,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792901547,17.74906313,1948.3,1947.3,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792901739,11.93403957,1948.1,1947.0,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792901940,11.93403957,1947.9,1947.0,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792902542,17.75139821,1947.8,1947.0,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792902743,11.93403957,1947.8,1947.0,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792903445,11.93403957,1947.3,1946.4,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792903645,5.81425082,1947.2,1946.4,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792903947,11.93403957,1947.6,1946.6,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792904147,17.74785737,1947.5,1946.6,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792904448,14.8997668,1947.8,1946.6,12.05486632]
["bitfinex-derivatives","ETHF0:USTF0",1770792904748,2.96572723,1947.9,1946.6,12.05486632]
["bitfinex-derivatives","ETHF0:USTF0",1770792904946,5.81471168,1947.8,1946.6,12.05486632]
["bitfinex-derivatives","ETHF0:USTF0",1770792905147,14.8997668,1948.0,1946.6,12.05486632]
["bitfinex-derivatives","ETHF0:USTF0",1770792905349,11.93403957,1947.8,1946.6,12.05486632]
["bitfinex-derivatives","ETHF0:USTF0",1770792905646,0.00516711,1947.8,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792906646,11.93920668,1947.8,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792907446,0.00516711,1947.8,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792907948,11.93920668,1947.8,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792911146,11.93403957,1947.6,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792912551,11.93920668,1947.8,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792912748,0.00516711,1947.8,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792912947,11.93920668,1947.8,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792913352,0.00516711,1947.8,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792913550,0.00516711,1947.8,1946.8,14.57972251]
["bitfinex-derivatives","ETHF0:USTF0",1770792915050,11.93920668,1947.8,1946.8,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792915250,1.84974723,1948.6,1947.8,6.57641]
["bitfinex-derivatives","ETHF0:USTF0",1770792915450,11.93403957,1949.4,1948.5,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792915850,11.93403957,1949.4,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792916056,11.93403957,1949.2,1948.2,12.04927883]
["bitfinex-derivatives","ETHF0:USTF0",1770792916250,11.93865108,1949.2,1948.2,12.05308475]
["bitfinex-derivatives","ETHF0:USTF0",1770792916456,11.93403957,1949.0,1948.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1770792916955,11.93403957,1949.0,1948.2,12.05308475]
["bitfinex-derivatives","ETHF0:USTF0",1770792917856,0.00461151,1949.2,1948.2,12.05308475]
["bitfinex-derivatives","ETHF0:USTF0",1770792918157,11.93865108,1949.2,1948.2,12.05308475]
["bitfinex-derivatives","ETHF0:USTF0",1770792919254,0.00461151,1949.2,1948.2,12.05308475]
["bitfinex-derivatives","ETHF0:USTF0",1770792919657,11.93865108,1949.2,1948.2,12.05308475]
["bitfinex-derivatives","ETHF0:USTF0",1770792920457,0.00461151,1949.2,1948.2,12.05308475]
["bitfinex-derivatives","ETHF0:USTF0",1770792921156,0.00461151,1949.2,1948.2,18.62815475]
["bitfinex-derivatives","ETHF0:USTF0",1770792921358,11.13636177,1950.6,1949.4,10.7864147]
["bitfinex-derivatives","ETHF0:USTF0",1770792921657,11.13636177,1950.3,1949.2,10.7864147]
["bitfinex-derivatives","ETHF0:USTF0",1770792921858,11.13636177,1950.3,1949.0,10.7864147]
["bitfinex-derivatives","ETHF0:USTF0",1770792922058,11.13636177,1950.3,1949.1,51.5864147]
["bitfinex-derivatives","ETHF0:USTF0",1770792922260,11.14016498,1950.3,1949.2,10.7864147]
["bitfinex-derivatives","ETHF0:USTF0",1770792923053,11.14016498,1950.3,1949.2,11.21785949]
["bitfinex-derivatives","ETHF0:USTF0",1770792923363,0.00380321,1950.3,1949.2,11.21785949]
["bitfinex-derivatives","ETHF0:USTF0",1770792924458,0.00380321,1950.3,1949.3,10.7864147]
["bitfinex-derivatives","ETHF0:USTF0",1770792926561,0.00380321,1950.3,1949.3,17.1010747]
["bitfinex-derivatives","ETHF0:USTF0",1770792926764,0.00380321,1950.3,1949.4,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792927864,11.63157339,1951.0,1949.6,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792928365,2.53044368,1950.7,1949.6,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792928568,11.63157339,1950.6,1949.6,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792928962,11.63704437,1950.6,1949.6,11.09186432]
["bitfinex-derivatives","ETHF0:USTF0",1770792930168,11.63157339,1950.2,1949.2,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792931070,11.63157339,1950.2,1949.2,11.5140571]
["bitfinex-derivatives","ETHF0:USTF0",1770792931562,11.63157339,1950.2,1949.2,11.09425892]
["bitfinex-derivatives","ETHF0:USTF0",1770792932167,11.63157339,1950.2,1949.2,11.53306278]
["bitfinex-derivatives","ETHF0:USTF0",1770792932869,11.63157339,1950.2,1949.2,11.09425892]
["bitfinex-derivatives","ETHF0:USTF0",1770792934459,11.63157339,1950.2,1949.2,11.52106727]
["bitfinex-derivatives","ETHF0:USTF0",1770792934668,11.63157339,1950.2,1949.2,11.09425892]
["bitfinex-derivatives","ETHF0:USTF0",1770792935368,11.63157339,1950.2,1949.2,11.53123754]
["bitfinex-derivatives","ETHF0:USTF0",1770792936361,11.63157339,1949.9,1949.2,0.00626417]
["bitfinex-derivatives","ETHF0:USTF0",1770792936666,11.63157339,1949.9,1948.8,27.67399475]
["bitfinex-derivatives","ETHF0:USTF0",1770792937068,11.63157339,1949.7,1948.4,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792937365,11.63157339,1949.5,1948.2,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792937669,11.63157339,1949.1,1947.5,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792937867,11.63157339,1949.1,1947.9,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792938459,11.63157339,1949.1,1947.9,11.09263855]
["bitfinex-derivatives","ETHF0:USTF0",1770792938460,11.63642668,1949.1,1947.9,11.09263855]
["bitfinex-derivatives","ETHF0:USTF0",1770792939060,11.44882943,1948.9,1947.9,0.0046438]
["bitfinex-derivatives","ETHF0:USTF0",1770792939260,11.44418563,1948.7,1947.4,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792939869,11.44418563,1948.5,1947.4,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792940172,11.44418563,1948.5,1947.4,11.09284797]
["bitfinex-derivatives","ETHF0:USTF0",1770792941166,11.63157339,1948.3,1947.4,0.00485322]
["bitfinex-derivatives","ETHF0:USTF0",1770792941367,11.63157339,1948.3,1947.2,11.5109003]
["bitfinex-derivatives","ETHF0:USTF0",1770792942369,11.63157339,1948.3,1947.2,11.51585845]
["bitfinex-derivatives","ETHF0:USTF0",1770792945474,11.63157339,1948.9,1947.2,11.51585845]
["bitfinex-derivatives","ETHF0:USTF0",1770792945876,11.63157339,1948.8,1947.2,11.51585845]
["bitfinex-derivatives","ETHF0:USTF0",1770792946474,11.63157339,1948.8,1947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792946672,11.63157339,1948.8,1947.4,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792950890,11.10087341,1949.0,1947.4,11.08799475]
["bitfinex-derivatives","ETHF0:USTF0",1770792952187,11.10087341,1949.0,1947.6,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792953991,11.0483051,1949.1,1947.6,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792954993,0.00485329,1949.1,1947.6,10.98489562]
["bitfinex-derivatives","ETHF0:USTF0",1770792955392,10.90494557,1949.1,1947.6,10.98489562]
["bitfinex-derivatives","ETHF0:USTF0",1770792957585,10.90494557,1949.1,1947.8,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792958494,5.68834616,1949.0,1947.8,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792958696,10.8427521,1948.9,1947.8,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792961294,11.1057267,1949.1,1947.8,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792961890,11.1057267,1949.1,1947.9,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792965493,0.00485329,1949.1,1947.9,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792965796,10.88593748,1949.1,1947.9,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792968698,0.00485329,1949.1,1947.9,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792969992,10.71075023,1949.1,1947.9,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792976700,10.50739317,1948.9,1947.9,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792977603,10.4924798,1949.1,1947.9,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792979799,0.00485329,1949.1,1947.9,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792980109,0.00485329,1949.1,1948.3,10.72798562]
["bitfinex-derivatives","ETHF0:USTF0",1770792980794,10.00676611,1949.7,1948.7,9.98536059]
["bitfinex-derivatives","ETHF0:USTF0",1770792980996,10.00676611,1949.7,1948.9,9.98536059]
["bitfinex-derivatives","ETHF0:USTF0",1770792981201,10.00676611,1949.7,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770792981699,10.01249376,1949.7,1949.0,40.80621306]
["bitfinex-derivatives","ETHF0:USTF0",1770792981903,10.01249376,1949.7,1949.0,0.00621306]
["bitfinex-derivatives","ETHF0:USTF0",1770792982103,10.07427464,1949.5,1948.2,9.98536059]
["bitfinex-derivatives","ETHF0:USTF0",1770792982304,10.07427464,1949.3,1948.4,9.98536059]
["bitfinex-derivatives","ETHF0:USTF0",1770792983000,10.07427464,1949.3,1948.4,9.99124779]
["bitfinex-derivatives","ETHF0:USTF0",1770792983499,10.02002224,1949.5,1948.4,9.99124779]
["bitfinex-derivatives","ETHF0:USTF0",1770792984097,3.02132337,1949.7,1948.4,9.99124779]
["bitfinex-derivatives","ETHF0:USTF0",1770792984098,9.97113368,1949.3,1948.4,9.99124779]
["bitfinex-derivatives","ETHF0:USTF0",1770792986001,9.81296843,1949.5,1948.4,9.99124779]
["bitfinex-derivatives","ETHF0:USTF0",1770792986902,9.84908616,1949.7,1948.4,9.99124779]
["bitfinex-derivatives","ETHF0:USTF0",1770792987102,9.83875309,1949.5,1948.4,9.99124779]
["bitfinex-derivatives","ETHF0:USTF0",1770792988200,9.94048115,1949.7,1948.4,9.99124779]
["bitfinex-derivatives","ETHF0:USTF0",1770792988404,9.94048115,1949.7,1948.6,10.31998787]
["bitfinex-derivatives","ETHF0:USTF0",1770792988796,5.54099966,1949.6,1948.6,10.31998787]
["bitfinex-derivatives","ETHF0:USTF0",1770792989100,9.88905157,1949.5,1948.4,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1770792989307,9.88423958,1949.3,1948.4,10.32587507]
["bitfinex-derivatives","ETHF0:USTF0",1770792992408,9.73577411,1949.5,1948.4,10.32587507]
["bitfinex-derivatives","ETHF0:USTF0",1770792994208,9.74525607,1949.3,1948.4,10.32587507]
["bitfinex-derivatives","ETHF0:USTF0",1770792996206,9.62118347,1949.6,1948.4,10.32587507]
["bitfinex-derivatives","ETHF0:USTF0",1770792999712,9.62118347,1949.6,1948.4,10.58267507]
["bitfinex-derivatives","ETHF0:USTF0",1770792999912,9.43470748,1949.7,1948.4,10.58267507]
["bitfinex-derivatives","ETHF0:USTF0",1770793002117,9.43470748,1949.7,1948.6,10.31998787]
["bitfinex-derivatives","ETHF0:USTF0",1770793002911,0.00572765,1949.7,1948.6,10.31998787]
["bitfinex-derivatives","ETHF0:USTF0",1770793003111,9.11374297,1949.7,1948.6,10.31998787]
["bitfinex-derivatives","ETHF0:USTF0",1770793003618,0.00572765,1949.7,1948.8,10.31998787]
["bitfinex-derivatives","ETHF0:USTF0",1770793004114,9.07533667,1949.7,1948.8,10.31998787]
["bitfinex-derivatives","ETHF0:USTF0",1770793010321,0.00572765,1949.7,1948.8,10.31998787]
["bitfinex-derivatives","ETHF0:USTF0",1770793010617,8.85959463,1950.1,1949.2,9.89498235]
["bitfinex-derivatives","ETHF0:USTF0",1770793011427,8.81810018,1950.4,1949.2,9.89498235]
["bitfinex-derivatives","ETHF0:USTF0",1770793011622,14.35711371,1950.3,1949.4,9.89498235]
["bitfinex-derivatives","ETHF0:USTF0",1770793011818,8.81810018,1950.3,1949.4,9.89498235]
["bitfinex-derivatives","ETHF0:USTF0",1770793012220,8.84025469,1950.4,1949.4,9.89498235]
["bitfinex-derivatives","ETHF0:USTF0",1770793014119,8.76244552,1950.1,1949.0,9.89498235]
["bitfinex-derivatives","ETHF0:USTF0",1770793014518,28.35676589,1950.7,1949.9,2.52807032]
["bitfinex-derivatives","ETHF0:USTF0",1770793014721,10.22317701,1950.6,1950.3,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793014922,38.5799429,1950.7,1950.2,8.23215178]
["bitfinex-derivatives","ETHF0:USTF0",1770793015118,28.35676589,1950.5,1950.3,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793015322,28.35676589,1950.5,1950.2,8.23215178]
["bitfinex-derivatives","ETHF0:USTF0",1770793015622,28.36225925,1950.5,1950.2,8.23772936]
["bitfinex-derivatives","ETHF0:USTF0",1770793015823,28.36225925,1950.5,1950.3,3.84326431]
["bitfinex-derivatives","ETHF0:USTF0",1770793016023,28.36225925,1950.5,1950.2,10.37420849]
["bitfinex-derivatives","ETHF0:USTF0",1770793016024,0.00549336,1950.5,1950.2,10.37420849]
["bitfinex-derivatives","ETHF0:USTF0",1770793016231,0.00549336,1950.5,1950.2,4.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1770793016431,38.66465791,1950.5,1950.2,0.40201789]
["bitfinex-derivatives","ETHF0:USTF0",1770793016923,10.30239866,1950.4,1950.2,0.40201789]
["bitfinex-derivatives","ETHF0:USTF0",1770793017127,10.30239866,1950.4,1949.9,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793017426,36.71641624,1950.4,1950.0,10.01177327]
["bitfinex-derivatives","ETHF0:USTF0",1770793017630,24.4737506,1950.4,1950.0,3.88284698]
["bitfinex-derivatives","ETHF0:USTF0",1770793018033,24.4737506,1950.4,1950.0,3.88650503]
["bitfinex-derivatives","ETHF0:USTF0",1770793018335,24.4737506,1950.4,1950.0,4.28514112]
["bitfinex-derivatives","ETHF0:USTF0",1770793019534,12.46237502,1951.0,1950.2,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793020029,24.4737506,1950.9,1950.2,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793020528,0.00416062,1950.9,1950.4,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793020726,12.74577498,1950.8,1950.2,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793020928,12.74577498,1950.8,1950.1,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793021125,24.4737506,1950.7,1950.1,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793021933,12.74577498,1950.8,1950.1,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793022134,24.4737506,1950.7,1950.0,6.53122043]
["bitfinex-derivatives","ETHF0:USTF0",1770793022330,24.4737506,1950.7,1950.1,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793022732,24.4737506,1950.7,1950.2,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793023136,0.00416062,1950.9,1950.2,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793023432,24.4737506,1950.8,1950.2,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793023631,24.4737506,1950.8,1950.3,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793023839,37.14532443,1950.8,1950.2,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793024734,37.14532443,1950.8,1950.1,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793025039,12.60188385,1950.7,1950.1,6.12892629]
["bitfinex-derivatives","ETHF0:USTF0",1770793025244,12.60188385,1950.7,1950.0,6.53122043]
["bitfinex-derivatives","ETHF0:USTF0",1770793025446,37.07420099,1950.6,1950.0,6.53122043]
["bitfinex-derivatives","ETHF0:USTF0",1770793025633,12.60045039,1950.6,1950.0,6.53122043]
["bitfinex-derivatives","ETHF0:USTF0",1770793025835,37.07420099,1950.5,1950.0,6.53122043]
["bitfinex-derivatives","ETHF0:USTF0",1770793026140,12.60045039,1950.5,1950.0,6.53122043]
["bitfinex-derivatives","ETHF0:USTF0",1770793026337,12.58845467,1950.4,1950.0,6.03865296]
["bitfinex-derivatives","ETHF0:USTF0",1770793026547,12.58845467,1950.4,1949.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1770793026746,12.58845467,1950.2,1949.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1770793027043,12.58845467,1950.2,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770793027243,12.60463032,1950.0,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770793027448,12.60463032,1950.0,1949.4,0.00484074]
["bitfinex-derivatives","ETHF0:USTF0",1770793028548,24.4737506,1949.9,1949.4,0.00484074]
["bitfinex-derivatives","ETHF0:USTF0",1770793028753,12.47796932,1949.8,1949.4,0.00484074]
["bitfinex-derivatives","ETHF0:USTF0",1770793029748,19.72636723,1949.7,1949.4,6.31919074]
["bitfinex-derivatives","ETHF0:USTF0",1770793029947,12.47663774,1950.5,1949.4,0.00484074]
["bitfinex-derivatives","ETHF0:USTF0",1770793030260,12.47663774,1950.3,1949.4,0.00484074]
["bitfinex-derivatives","ETHF0:USTF0",1770793030552,12.47663774,1950.3,1949.4,7.6659986]
["bitfinex-derivatives","ETHF0:USTF0",1770793031150,32.33254171,1950.2,1949.4,7.6659986]
["bitfinex-derivatives","ETHF0:USTF0",1770793031351,12.60617448,1950.2,1949.5,7.66115786]
["bitfinex-derivatives","ETHF0:USTF0",1770793032351,12.86758655,1950.0,1949.4,7.6659986]
["bitfinex-derivatives","ETHF0:USTF0",1770793032555,12.86758655,1950.0,1949.4,0.00484074]
["bitfinex-derivatives","ETHF0:USTF0",1770793032756,12.86758655,1950.0,1949.4,7.6659986]
["bitfinex-derivatives","ETHF0:USTF0",1770793033361,12.86585182,1949.8,1949.4,0.00484074]
["bitfinex-derivatives","ETHF0:USTF0",1770793035559,12.8323003,1950.2,1949.4,0.00484074]
["bitfinex-derivatives","ETHF0:USTF0",1770793035750,12.8323003,1950.2,1949.4,7.6659986]
["bitfinex-derivatives","ETHF0:USTF0",1770793036257,0.00416062,1950.9,1949.5,7.66115786]
["bitfinex-derivatives","ETHF0:USTF0",1770793036258,12.89003658,1950.8,1949.5,7.66115786]
["bitfinex-derivatives","ETHF0:USTF0",1770793037158,12.89003658,1950.8,1949.5,8.18850058]
["bitfinex-derivatives","ETHF0:USTF0",1770793037352,12.89003658,1950.8,1949.5,7.66115786]
["bitfinex-derivatives","ETHF0:USTF0",1770793037554,15.41456885,1950.8,1949.4,16.85938803]
["bitfinex-derivatives","ETHF0:USTF0",1770793037758,15.41456885,1950.8,1949.4,7.99763383]
["bitfinex-derivatives","ETHF0:USTF0",1770793038354,15.41456885,1950.8,1949.5,7.66115786]
["bitfinex-derivatives","ETHF0:USTF0",1770793040363,15.41456885,1950.8,1949.5,7.72257412]
["bitfinex-derivatives","ETHF0:USTF0",1770793040562,15.41456885,1950.8,1949.5,7.66115786]
["bitfinex-derivatives","ETHF0:USTF0",1770793041757,12.03903115,1950.1,1949.3,17.2482339]
["bitfinex-derivatives","ETHF0:USTF0",1770793042062,12.03903115,1949.5,1948.4,12.78821713]
["bitfinex-derivatives","ETHF0:USTF0",1770793043863,12.04415702,1949.5,1948.4,12.79237873]
["bitfinex-derivatives","ETHF0:USTF0",1770793044463,12.04415702,1949.5,1948.4,0.43551709]
["bitfinex-derivatives","ETHF0:USTF0",1770793045766,12.04415702,1949.5,1948.4,13.44227269]
["bitfinex-derivatives","ETHF0:USTF0",1770793050259,12.04415702,1949.5,1948.4,0.43551709]
["bitfinex-derivatives","ETHF0:USTF0",1770793051165,12.04415702,1949.5,1948.4,0.0041616]
["bitfinex-derivatives","ETHF0:USTF0",1770793051766,12.04415702,1949.5,1948.4,13.0109172]
["bitfinex-derivatives","ETHF0:USTF0",1770793052968,12.04415702,1949.5,1948.4,13.45299236]
["bitfinex-derivatives","ETHF0:USTF0",1770793054966,12.04415702,1949.5,1948.4,0.44623676]
["bitfinex-derivatives","ETHF0:USTF0",1770793055161,12.81792028,1949.2,1948.1,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1770793055663,12.81792028,1949.2,1948.1,57.379]
["bitfinex-derivatives","ETHF0:USTF0",1770793056063,12.81792028,1949.2,1948.2,13.0067556]
["bitfinex-derivatives","ETHF0:USTF0",1770793056262,12.81792028,1949.2,1948.2,13.0114589]
["bitfinex-derivatives","ETHF0:USTF0",1770793056967,12.81792028,1949.2,1948.2,13.45676959]
["bitfinex-derivatives","ETHF0:USTF0",1770793075582,12.81792028,1949.2,1948.3,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793076176,12.81792028,1949.2,1948.4,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793076781,12.81792028,1949.2,1948.6,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793083388,0.00512587,1949.5,1948.6,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793083582,13.23654892,1949.5,1948.6,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793083784,13.23654892,1949.5,1948.7,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793084690,13.23654892,1949.5,1948.5,54.2944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793085092,13.23654892,1949.5,1948.5,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793085694,13.23654892,1949.5,1948.6,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793089498,13.23142305,1949.3,1948.3,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793089798,13.23142305,1949.1,1948.3,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793089999,13.23142305,1949.1,1948.3,54.2944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793090197,13.23142305,1949.1,1948.2,13.94445339]
["bitfinex-derivatives","ETHF0:USTF0",1770793090699,13.23142305,1949.1,1948.3,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793095594,13.23142305,1949.4,1948.3,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793096403,13.23142305,1949.4,1948.4,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793096605,13.23142305,1949.4,1948.5,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793097708,13.23142305,1949.4,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770793098004,13.23142305,1949.4,1948.6,54.2944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793098203,13.23142305,1949.4,1948.4,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793098606,13.23142305,1949.2,1948.4,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793101405,13.31420033,1949.4,1948.4,13.4944394]
["bitfinex-derivatives","ETHF0:USTF0",1770793101700,13.31420033,1949.4,1948.5,13.63800246]
["bitfinex-derivatives","ETHF0:USTF0",1770793103107,13.31420033,1949.4,1948.5,22.78569551]
["bitfinex-derivatives","ETHF0:USTF0",1770793103305,13.31420033,1949.4,1948.6,13.63800246]
["bitfinex-derivatives","ETHF0:USTF0",1770793104008,0.00512587,1949.5,1948.6,13.63800246]
["bitfinex-derivatives","ETHF0:USTF0",1770793104199,13.3193262,1949.5,1948.8,13.63800246]
["bitfinex-derivatives","ETHF0:USTF0",1770793114714,13.3193262,1949.5,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770793114715,13.3193262,1949.5,1948.5,12.89267067]
["bitfinex-derivatives","ETHF0:USTF0",1770793116511,13.12972692,1949.3,1948.5,12.89267067]
["bitfinex-derivatives","ETHF0:USTF0",1770793118913,0.00512587,1949.5,1948.5,12.89267067]
["bitfinex-derivatives","ETHF0:USTF0",1770793119119,0.00512587,1949.5,1948.9,12.89267067]
["bitfinex-derivatives","ETHF0:USTF0",1770793121518,13.13485279,1949.5,1948.9,12.89267067]
["bitfinex-derivatives","ETHF0:USTF0",1770793123016,13.13485279,1949.5,1948.6,9.14769305]
["bitfinex-derivatives","ETHF0:USTF0",1770793123215,13.12972692,1949.3,1948.5,12.89267067]
["bitfinex-derivatives","ETHF0:USTF0",1770793123519,13.12972692,1949.3,1948.3,12.89267067]
["bitfinex-derivatives","ETHF0:USTF0",1770793124220,13.12972692,1949.3,1948.2,0.45001399]
["bitfinex-derivatives","ETHF0:USTF0",1770793124522,13.12972692,1949.1,1948.2,13.34268466]
["bitfinex-derivatives","ETHF0:USTF0",1770793125820,13.12972692,1949.1,1948.2,0.0047033]
["bitfinex-derivatives","ETHF0:USTF0",1770793126215,13.12972692,1948.9,1948.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770793129523,13.12972692,1948.9,1948.2,12.89267068]
["bitfinex-derivatives","ETHF0:USTF0",1770793134319,13.12972692,1948.9,1948.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770793137327,15.77102239,1949.5,1948.2,12.05525246]
["bitfinex-derivatives","ETHF0:USTF0",1770793137627,12.73366573,1949.5,1948.2,12.05525246]
["bitfinex-derivatives","ETHF0:USTF0",1770793137829,14.75712923,1949.5,1948.3,12.05525245]
["bitfinex-derivatives","ETHF0:USTF0",1770793140224,12.73366573,1949.5,1948.3,12.05525245]
["bitfinex-derivatives","ETHF0:USTF0",1770793141733,12.72853986,1949.3,1948.3,12.05525245]
["bitfinex-derivatives","ETHF0:USTF0",1770793153731,12.73366573,1949.5,1948.4,12.05525245]
["bitfinex-derivatives","ETHF0:USTF0",1770793155134,12.73366573,1949.5,1948.4,14.07871595]
["bitfinex-derivatives","ETHF0:USTF0",1770793155334,0.00512587,1949.5,1948.7,12.05525245]
["bitfinex-derivatives","ETHF0:USTF0",1770793156138,12.73366573,1949.5,1948.7,12.05525245]
["bitfinex-derivatives","ETHF0:USTF0",1770793158338,0.00512587,1949.5,1948.7,12.05525245]
["bitfinex-derivatives","ETHF0:USTF0",1770793160247,12.92651051,1950.0,1949.1,11.74028184]
["bitfinex-derivatives","ETHF0:USTF0",1770793161240,12.9311124,1950.0,1949.1,11.74028184]
["bitfinex-derivatives","ETHF0:USTF0",1770793165551,12.9311124,1950.0,1948.8,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1770793165750,12.9311124,1950.0,1948.9,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793166253,5.26862719,1949.9,1948.9,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793166550,12.89196972,1949.8,1948.9,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793169446,12.89657161,1950.0,1948.9,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793171356,12.89657161,1950.0,1949.0,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793175862,0.00460189,1950.0,1949.2,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793176169,12.89196972,1950.2,1949.2,13.19139921]
["bitfinex-derivatives","ETHF0:USTF0",1770793176567,12.89196972,1950.2,1949.4,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793177072,12.89603105,1950.2,1949.4,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793177870,0.00406133,1950.2,1949.4,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793178169,12.89603105,1950.2,1949.4,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793178358,0.00406133,1950.2,1949.4,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793178562,12.89603105,1950.2,1949.4,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793178762,0.00406133,1950.2,1949.4,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793179565,0.00406133,1950.2,1949.5,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793182064,12.89196972,1950.5,1949.7,12.93469921]
["bitfinex-derivatives","ETHF0:USTF0",1770793182969,12.89671724,1950.5,1949.7,12.93960449]
["bitfinex-derivatives","ETHF0:USTF0",1770793189774,12.89196972,1950.3,1949.7,12.93960449]
["bitfinex-derivatives","ETHF0:USTF0",1770793190167,12.89196972,1950.3,1949.7,0.00490528]
["bitfinex-derivatives","ETHF0:USTF0",1770793190373,12.89196972,1950.3,1949.7,11.63665246]
["bitfinex-derivatives","ETHF0:USTF0",1770793190572,12.23515998,1950.5,1949.7,11.63665246]
["bitfinex-derivatives","ETHF0:USTF0",1770793190774,12.23515998,1950.5,1949.7,0.00490528]
["bitfinex-derivatives","ETHF0:USTF0",1770793191172,12.23041246,1950.3,1949.4,28.21474718]
["bitfinex-derivatives","ETHF0:USTF0",1770793192074,12.23041246,1950.3,1949.4,28.21855693]
["bitfinex-derivatives","ETHF0:USTF0",1770793192375,12.23041246,1950.1,1949.4,16.58680975]
["bitfinex-derivatives","ETHF0:USTF0",1770793192975,12.23041246,1950.1,1949.4,28.21855693]
["bitfinex-derivatives","ETHF0:USTF0",1770793193973,12.23041246,1950.1,1949.1,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793194978,12.23041246,1950.1,1949.1,11.63723171]
["bitfinex-derivatives","ETHF0:USTF0",1770793195180,12.23041246,1949.9,1949.1,0.00548453]
["bitfinex-derivatives","ETHF0:USTF0",1770793195374,12.23041246,1949.7,1949.1,0.00548453]
["bitfinex-derivatives","ETHF0:USTF0",1770793195875,12.23041246,1949.7,1949.1,11.63723171]
["bitfinex-derivatives","ETHF0:USTF0",1770793196176,12.23041246,1949.7,1948.6,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793196375,12.23041246,1949.5,1948.6,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793197276,12.23041246,1949.5,1948.6,0.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1770793198778,12.23041246,1949.3,1948.6,0.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1770793199474,12.23041246,1949.2,1948.0,9.14769305]
["bitfinex-derivatives","ETHF0:USTF0",1770793199677,12.762598,1949.1,1948.0,9.14769305]
["bitfinex-derivatives","ETHF0:USTF0",1770793199972,15.28180124,1948.9,1948.0,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793200176,15.18777603,1948.9,1948.0,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793200377,15.19139085,1948.9,1948.0,11.63666522]
["bitfinex-derivatives","ETHF0:USTF0",1770793200573,12.23402728,1948.9,1948.0,11.63666522]
["bitfinex-derivatives","ETHF0:USTF0",1770793201078,12.23402728,1948.9,1948.2,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793201277,12.23402728,1948.9,1948.0,11.63666522]
["bitfinex-derivatives","ETHF0:USTF0",1770793201679,0.00361482,1948.9,1948.0,11.63666522]
["bitfinex-derivatives","ETHF0:USTF0",1770793202878,0.00361482,1948.9,1948.0,20.78435827]
["bitfinex-derivatives","ETHF0:USTF0",1770793203079,0.00361482,1948.9,1948.1,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793203280,12.23041246,1949.3,1948.1,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793203780,12.23041246,1949.8,1948.1,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793203980,12.23041246,1949.8,1948.3,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793204372,12.23686814,1949.8,1948.3,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793205785,12.23041246,1949.1,1948.0,0.00491804]
["bitfinex-derivatives","ETHF0:USTF0",1770793205976,12.23041246,1948.9,1948.0,0.00491804]
["bitfinex-derivatives","ETHF0:USTF0",1770793206177,12.23041246,1948.9,1947.7,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793206479,12.23041246,1948.7,1947.7,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793206680,12.23041246,1948.5,1947.7,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793206883,0.80255359,1948.4,1947.7,12.09491255]
["bitfinex-derivatives","ETHF0:USTF0",1770793207077,0.80255359,1948.3,1947.7,12.09491255]
["bitfinex-derivatives","ETHF0:USTF0",1770793207279,0.00447035,1948.3,1947.7,12.09972622]
["bitfinex-derivatives","ETHF0:USTF0",1770793208383,0.00447035,1948.3,1947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770793208384,12.23041246,1948.1,1947.3,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793209484,12.23041246,1948.1,1947.3,11.63695789]
["bitfinex-derivatives","ETHF0:USTF0",1770793209881,12.23041246,1948.1,1947.3,12.09135525]
["bitfinex-derivatives","ETHF0:USTF0",1770793212084,12.23041246,1948.1,1947.3,0.45960807]
["bitfinex-derivatives","ETHF0:USTF0",1770793212387,12.23041246,1947.9,1947.3,0.45960807]
["bitfinex-derivatives","ETHF0:USTF0",1770793212689,12.23488281,1948.3,1947.4,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793212881,12.23041246,1948.1,1947.4,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793213283,0.80270706,1948.0,1947.4,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793213485,12.23041246,1947.9,1947.4,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793213683,12.23041246,1947.9,1947.3,0.45960807]
["bitfinex-derivatives","ETHF0:USTF0",1770793215486,0.00447035,1948.3,1947.3,12.09135525]
["bitfinex-derivatives","ETHF0:USTF0",1770793215788,12.23041246,1948.2,1947.3,12.09135525]
["bitfinex-derivatives","ETHF0:USTF0",1770793216187,12.23041246,1948.6,1947.5,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793216383,12.23041246,1949.2,1947.7,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793216584,13.03287856,1949.1,1947.9,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793216783,12.23041246,1949.1,1947.9,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793217486,12.23681032,1949.1,1947.9,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793218085,12.23681032,1949.1,1948.1,11.63174718]
["bitfinex-derivatives","ETHF0:USTF0",1770793220792,0.00639786,1949.1,1948.3,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793221291,11.65107289,1949.7,1948.5,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793221692,11.65107289,1950.3,1948.5,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793221890,11.65107289,1950.1,1948.5,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793222087,11.65107289,1949.9,1948.5,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793222389,11.65107289,1949.7,1948.5,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793223087,11.65107289,1949.9,1948.5,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793223294,11.65107289,1949.9,1948.7,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793223594,11.65107289,1949.9,1948.9,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793226092,11.48762188,1949.7,1948.9,12.23413623]
["bitfinex-derivatives","ETHF0:USTF0",1770793226596,11.48762188,1949.5,1948.7,11.49835615]
["bitfinex-derivatives","ETHF0:USTF0",1770793231496,0.00606307,1950.1,1948.7,11.49835615]
["bitfinex-derivatives","ETHF0:USTF0",1770793231497,11.48762188,1950.0,1948.7,11.49835615]
["bitfinex-derivatives","ETHF0:USTF0",1770793231794,11.48762188,1949.8,1948.7,11.49835615]
["bitfinex-derivatives","ETHF0:USTF0",1770793231993,11.48762188,1950.0,1948.7,11.49835615]
["bitfinex-derivatives","ETHF0:USTF0",1770793232194,11.48762188,1949.8,1948.7,11.49835615]
["bitfinex-derivatives","ETHF0:USTF0",1770793232696,11.48762188,1950.0,1948.9,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793232895,6.07883427,1950.8,1949.3,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793232896,11.48762188,1950.6,1949.3,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793233091,11.48762188,1950.6,1949.5,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793233895,11.49240336,1950.6,1949.5,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793234798,11.49240336,1950.6,1949.7,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793243605,11.49240336,1950.6,1949.3,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793244899,11.48762188,1950.4,1949.3,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793245104,11.48762188,1950.2,1949.3,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793245701,11.48762188,1950.0,1948.9,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793245901,11.48762188,1949.8,1948.9,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793247195,11.48762188,1950.0,1949.1,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793249903,51.73521682,1950.6,1949.1,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793249904,12.23642817,1949.9,1949.1,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793250107,11.48762188,1949.9,1949.1,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793250498,11.37441653,1949.7,1949.1,11.49441175]
["bitfinex-derivatives","ETHF0:USTF0",1770793250706,11.37441653,1949.7,1948.9,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793251904,11.37441653,1950.3,1949.0,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793252102,11.37441653,1950.1,1949.4,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793254605,0.00478148,1950.6,1949.4,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793254811,12.12130317,1950.5,1949.4,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793255015,11.37441653,1950.3,1949.4,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793255213,11.37441653,1950.1,1949.4,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793255705,11.37441653,1950.1,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793256213,11.37441653,1949.9,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793256713,11.37441653,1950.5,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793256915,11.37441653,1950.3,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793257114,11.37441653,1950.1,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793257320,0.74243525,1950.0,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793257618,11.37441653,1950.1,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793257915,11.37441653,1950.0,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793258119,11.37441653,1950.5,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793258411,11.37441653,1950.3,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793258611,11.37441653,1950.1,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793259820,12.1170202,1950.0,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793260014,11.37441653,1950.0,1949.2,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793260315,11.37441653,1950.2,1949.2,11.10214665]
["bitfinex-derivatives","ETHF0:USTF0",1770793260517,11.37441653,1950.2,1949.4,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793260817,11.37441653,1950.0,1949.0,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793261008,11.37441653,1949.8,1949.0,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793265414,11.37441653,1949.6,1948.8,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793265723,11.37441653,1949.3,1948.4,9.73354713]
["bitfinex-derivatives","ETHF0:USTF0",1770793265921,11.37441653,1949.1,1948.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1770793266222,11.37441653,1948.9,1948.0,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793266629,11.37925978,1948.9,1948.0,10.85184915]
["bitfinex-derivatives","ETHF0:USTF0",1770793267627,0.00484325,1948.9,1948.3,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793267829,11.37925978,1948.9,1948.3,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793269437,0.00484325,1948.9,1948.3,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793271929,0.00484325,1948.9,1948.0,0.0063925]
["bitfinex-derivatives","ETHF0:USTF0",1770793271930,11.37925978,1948.9,1948.0,0.0063925]
["bitfinex-derivatives","ETHF0:USTF0",1770793272136,11.37925978,1948.9,1948.1,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793275036,0.00484325,1948.9,1948.3,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793275228,11.37441653,1949.3,1948.3,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793276332,0.00657581,1949.3,1948.5,12.86614006]
["bitfinex-derivatives","ETHF0:USTF0",1770793278131,0.00657581,1949.3,1948.4,9.40450305]
["bitfinex-derivatives","ETHF0:USTF0",1770793278132,11.37441653,1949.7,1948.9,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793278543,11.37441653,1949.7,1948.9,51.64545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793278939,11.37441653,1949.7,1949.0,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793279138,11.3785322,1949.7,1949.0,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793285241,0.00411567,1949.7,1949.0,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793285442,11.1448512,1949.7,1949.0,10.84545665]
["bitfinex-derivatives","ETHF0:USTF0",1770793287940,11.1448512,1949.7,1948.6,10.59752664]
["bitfinex-derivatives","ETHF0:USTF0",1770793288147,11.14073553,1949.5,1948.6,10.59752664]
["bitfinex-derivatives","ETHF0:USTF0",1770793291450,11.14073553,1949.5,1948.6,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793291650,11.14073553,1949.3,1948.4,51.14074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793291951,11.14073553,1949.3,1948.5,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793292149,11.14073553,1949.3,1948.2,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793292348,2.02068341,1949.4,1948.2,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793292349,11.14073553,1949.1,1948.2,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793292946,11.14073553,1948.9,1948.0,10.34713914]
["bitfinex-derivatives","ETHF0:USTF0",1770793298256,11.14073553,1949.3,1948.0,12.36782255]
["bitfinex-derivatives","ETHF0:USTF0",1770793298452,11.14073553,1949.1,1948.0,12.36782255]
["bitfinex-derivatives","ETHF0:USTF0",1770793298751,3.3049147,1949.6,1948.3,2.02068341]
["bitfinex-derivatives","ETHF0:USTF0",1770793298952,3.3049147,1949.6,1948.4,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793298953,11.14073553,1949.4,1948.4,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793300453,14.1931059,1949.7,1948.4,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793300656,11.1448512,1949.7,1948.7,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793301755,11.14073553,1949.5,1948.7,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793303058,11.14073553,1949.5,1948.3,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793303259,11.14073553,1949.3,1948.3,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793303557,11.14073553,1949.1,1948.3,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793305559,11.14073553,1949.5,1948.3,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793305762,11.14073553,1949.3,1948.3,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793306257,11.14073553,1949.6,1948.3,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793307163,11.14073553,1949.6,1948.4,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793307364,11.14073553,1949.6,1948.5,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793308154,11.14073553,1949.6,1948.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1770793308356,11.14073553,1949.6,1948.7,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793308553,0.00411567,1949.7,1948.7,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793308755,11.1448512,1949.7,1948.7,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793308960,11.1448512,1949.7,1948.9,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793309459,0.00411567,1949.7,1948.9,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793309758,0.00411567,1949.7,1949.0,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793309955,11.14073553,1949.9,1949.0,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793310554,10.04680374,1950.4,1949.0,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793310755,10.04680374,1950.2,1949.0,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793310956,10.05188221,1950.2,1949.0,10.34074664]
["bitfinex-derivatives","ETHF0:USTF0",1770793311357,10.05188221,1950.2,1949.1,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793311759,10.05188221,1950.2,1949.1,10.99542648]
["bitfinex-derivatives","ETHF0:USTF0",1770793312462,10.05188221,1950.2,1949.1,20.14311953]
["bitfinex-derivatives","ETHF0:USTF0",1770793312663,10.05188221,1950.2,1949.2,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793313360,0.00507847,1950.2,1949.4,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793313656,10.04680374,1950.6,1949.6,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793314451,10.05148188,1950.6,1949.8,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793317566,10.05148188,1950.6,1949.6,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793325465,10.05148188,1950.6,1949.4,41.06292457]
["bitfinex-derivatives","ETHF0:USTF0",1770793325466,16.35764374,1950.5,1949.4,0.00625457]
["bitfinex-derivatives","ETHF0:USTF0",1770793325671,10.04680374,1950.1,1948.9,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793326468,10.04680374,1949.9,1948.9,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793326669,10.04680374,1949.9,1948.9,10.74476279]
["bitfinex-derivatives","ETHF0:USTF0",1770793328168,10.04680374,1950.5,1948.9,10.74476279]
["bitfinex-derivatives","ETHF0:USTF0",1770793328368,10.04680374,1950.3,1948.9,10.74476279]
["bitfinex-derivatives","ETHF0:USTF0",1770793329072,10.04680374,1950.1,1948.9,10.74476279]
["bitfinex-derivatives","ETHF0:USTF0",1770793329268,3.71753366,1950.2,1948.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1770793329269,10.04680374,1949.9,1948.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1770793329967,10.04680374,1949.7,1948.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1770793330973,10.04680374,1949.7,1948.5,27.31971648]
["bitfinex-derivatives","ETHF0:USTF0",1770793331172,10.04680374,1949.5,1947.8,20.33045816]
["bitfinex-derivatives","ETHF0:USTF0",1770793331371,10.04680374,1949.3,1948.1,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793331572,10.04680374,1949.3,1948.3,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793332173,10.04680374,1949.3,1948.3,10.74391731]
["bitfinex-derivatives","ETHF0:USTF0",1770793332368,10.04680374,1949.3,1948.3,0.00520083]
["bitfinex-derivatives","ETHF0:USTF0",1770793332573,10.04680374,1948.9,1947.7,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793332976,10.04680374,1948.9,1947.9,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793333477,10.05098201,1948.9,1947.9,10.74263868]
["bitfinex-derivatives","ETHF0:USTF0",1770793336875,0.00417827,1948.9,1947.9,10.74263868]
["bitfinex-derivatives","ETHF0:USTF0",1770793337075,10.04680374,1949.5,1947.9,10.74263868]
["bitfinex-derivatives","ETHF0:USTF0",1770793337275,10.04680374,1949.5,1948.1,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793338175,10.05044621,1949.5,1948.3,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793338383,10.05044621,1949.5,1948.5,10.73871648]
["bitfinex-derivatives","ETHF0:USTF0",1770793340886,0.00364247,1949.5,1948.7,9.7986373]
["bitfinex-derivatives","ETHF0:USTF0",1770793342274,9.37435053,1949.5,1948.7,9.7986373]
["bitfinex-derivatives","ETHF0:USTF0",1770793343285,0.00364247,1949.5,1948.7,9.7986373]
["bitfinex-derivatives","ETHF0:USTF0",1770793343483,9.37070806,1949.9,1948.7,9.7986373]
["bitfinex-derivatives","ETHF0:USTF0",1770793344583,9.37515924,1949.9,1948.7,9.7986373]
["bitfinex-derivatives","ETHF0:USTF0",1770793350183,9.71135927,1949.7,1948.7,9.7986373]
["bitfinex-derivatives","ETHF0:USTF0",1770793350583,9.71135927,1949.5,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793350780,9.71135927,1949.3,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793351187,9.71135927,1949.1,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793352581,9.71135927,1948.9,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793353490,9.71135927,1949.3,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793354395,9.71135927,1949.1,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793354596,9.71135927,1948.9,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793357003,9.71135927,1948.9,1947.9,0.0039222]
["bitfinex-derivatives","ETHF0:USTF0",1770793357200,9.71135927,1948.9,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793360403,9.71135927,1949.2,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793364612,9.71135927,1949.0,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793369613,9.71135927,1948.8,1948.0,10.10070899]
["bitfinex-derivatives","ETHF0:USTF0",1770793370314,9.71135927,1948.8,1947.9,0.0039222]
["bitfinex-derivatives","ETHF0:USTF0",1770793370709,9.25044159,1948.6,1947.9,0.0039222]
["bitfinex-derivatives","ETHF0:USTF0",1770793371017,9.25044159,1948.6,1947.9,9.94814296]
["bitfinex-derivatives","ETHF0:USTF0",1770793376723,9.25044159,1948.6,1947.9,0.0039222]
["bitfinex-derivatives","ETHF0:USTF0",1770793377534,9.25044159,1948.4,1947.9,0.00211669]
["bitfinex-derivatives","ETHF0:USTF0",1770793378429,9.25707816,1948.4,1947.9,0.00211669]
["bitfinex-derivatives","ETHF0:USTF0",1770793378627,9.25707816,1948.4,1947.6,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793379630,9.25707816,1948.4,1947.6,9.95082063]
["bitfinex-derivatives","ETHF0:USTF0",1770793380331,0.00663657,1948.4,1947.6,9.95082063]
["bitfinex-derivatives","ETHF0:USTF0",1770793380926,9.25707816,1948.4,1947.6,9.95082063]
["bitfinex-derivatives","ETHF0:USTF0",1770793381130,0.00663657,1948.4,1947.6,9.95082063]
["bitfinex-derivatives","ETHF0:USTF0",1770793383031,9.25707816,1948.4,1947.6,9.95082063]
["bitfinex-derivatives","ETHF0:USTF0",1770793385631,0.00663657,1948.4,1947.6,9.95082063]
["bitfinex-derivatives","ETHF0:USTF0",1770793385935,15.31011098,1948.3,1947.4,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793386135,3.05151654,1948.4,1947.4,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793386136,9.25044159,1948.1,1947.4,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793386436,3.05151654,1948.4,1947.4,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793386437,9.25707816,1948.4,1947.4,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793387440,9.25707816,1948.4,1947.4,9.94956334]
["bitfinex-derivatives","ETHF0:USTF0",1770793387835,0.00663657,1948.4,1947.4,9.94956334]
["bitfinex-derivatives","ETHF0:USTF0",1770793388342,0.00663657,1948.4,1947.6,11.96874405]
["bitfinex-derivatives","ETHF0:USTF0",1770793388542,0.00663657,1948.4,1947.7,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793388837,9.25044159,1949.0,1948.0,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793390146,9.25647656,1949.0,1948.0,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793391343,0.00603497,1949.0,1948.3,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793391539,9.25647656,1949.0,1948.3,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793392744,9.25647656,1949.0,1948.5,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793394548,9.25647656,1949.0,1948.1,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793394738,0.00603497,1949.0,1948.3,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793399046,9.25647656,1949.0,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770793399341,9.25647656,1949.0,1948.1,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793399746,9.25647656,1949.0,1948.2,9.94422076]
["bitfinex-derivatives","ETHF0:USTF0",1770793401049,11.23510129,1948.6,1947.5,9.59931665]
["bitfinex-derivatives","ETHF0:USTF0",1770793401348,9.210578,1948.4,1947.5,9.59931665]
["bitfinex-derivatives","ETHF0:USTF0",1770793404157,9.210578,1948.8,1947.7,9.59931665]
["bitfinex-derivatives","ETHF0:USTF0",1770793406448,9.41256215,1949.0,1947.9,11.22239681]
["bitfinex-derivatives","ETHF0:USTF0",1770793406655,9.41256215,1949.0,1948.0,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793406856,9.41256215,1949.0,1948.2,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793408357,0.00603497,1949.0,1948.2,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793408558,0.00603497,1949.0,1948.2,11.22239681]
["bitfinex-derivatives","ETHF0:USTF0",1770793408856,9.41256215,1949.0,1948.2,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793409857,0.00603497,1949.0,1948.2,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793411358,9.41256215,1949.0,1948.2,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793412059,0.00603497,1949.0,1948.2,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793414556,9.41256215,1949.0,1948.2,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793416266,9.40652718,1949.4,1948.4,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793417366,9.41084128,1949.4,1948.4,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793419661,9.41084128,1949.4,1948.6,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793427680,9.40652718,1949.2,1948.0,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793427881,9.40652718,1949.0,1948.0,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793429178,0.02500001,1948.5,1948.0,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793433580,9.30354355,1948.9,1948.0,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793436478,9.30354355,1949.2,1948.0,9.19787352]
["bitfinex-derivatives","ETHF0:USTF0",1770793438180,9.30354355,1949.2,1948.2,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793441390,9.30354355,1949.2,1948.4,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793441586,9.30785765,1949.4,1948.4,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793446588,9.30785765,1949.4,1948.6,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793446789,9.30785765,1949.4,1948.8,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793447087,9.30785765,1949.4,1948.8,8.85024353]
["bitfinex-derivatives","ETHF0:USTF0",1770793447792,0.0043141,1949.4,1948.8,8.85024353]
["bitfinex-derivatives","ETHF0:USTF0",1770793449093,9.30785765,1949.4,1948.8,8.85024353]
["bitfinex-derivatives","ETHF0:USTF0",1770793450790,0.0043141,1949.4,1948.8,8.85024353]
["bitfinex-derivatives","ETHF0:USTF0",1770793450992,9.30354355,1949.7,1948.8,8.85024353]
["bitfinex-derivatives","ETHF0:USTF0",1770793451495,9.30354355,1949.8,1949.0,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793451990,9.30354355,1949.8,1949.2,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793451991,9.30732335,1949.8,1949.2,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793454994,9.30354355,1950.1,1949.2,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793455189,9.30354355,1950.5,1949.2,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793456191,9.30936636,1950.5,1949.2,8.84520464]
["bitfinex-derivatives","ETHF0:USTF0",1770793462197,9.30936636,1950.5,1949.4,8.42626169]
["bitfinex-derivatives","ETHF0:USTF0",1770793464106,9.30936636,1950.5,1949.6,8.42626169]
["bitfinex-derivatives","ETHF0:USTF0",1770793466406,8.17574822,1950.8,1949.8,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793466705,8.17574822,1950.8,1950.0,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793466904,8.17574822,1951.6,1950.6,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793467303,8.17574822,1951.6,1950.8,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793467498,0.00642863,1951.6,1950.8,14.44619275]
["bitfinex-derivatives","ETHF0:USTF0",1770793467708,8.17574822,1952.3,1951.2,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793467910,8.17574822,1952.3,1951.4,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793468104,8.17574822,1952.3,1951.5,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793468304,8.17574822,1952.8,1951.5,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793468603,8.18217826,1952.8,1951.5,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793469202,8.18217826,1952.8,1950.9,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1770793469509,5.3423453,1952.7,1951.0,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793469711,8.17574822,1952.6,1951.0,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793473810,8.17574822,1952.6,1951.2,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793478416,8.17574822,1952.6,1951.4,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793478911,8.17574822,1952.6,1951.6,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793479713,8.17574822,1952.6,1951.4,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793480509,8.17574822,1952.6,1951.0,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793481814,14.73652822,1952.5,1951.0,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793482015,8.17574822,1952.0,1950.8,0.42633965]
["bitfinex-derivatives","ETHF0:USTF0",1770793482317,8.17574822,1952.0,1950.8,8.55605532]
["bitfinex-derivatives","ETHF0:USTF0",1770793483113,8.17574822,1951.8,1950.8,0.00665708]
["bitfinex-derivatives","ETHF0:USTF0",1770793483313,8.17574822,1951.8,1949.7,8.33539738]
["bitfinex-derivatives","ETHF0:USTF0",1770793483314,8.17574822,1951.6,1950.1,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793483513,8.17574822,1951.4,1950.1,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793483916,8.17574822,1951.4,1950.1,8.53525336]
["bitfinex-derivatives","ETHF0:USTF0",1770793484118,8.17574822,1951.2,1950.1,0.40553769]
["bitfinex-derivatives","ETHF0:USTF0",1770793484322,8.18112239,1951.2,1950.1,0.00574492]
["bitfinex-derivatives","ETHF0:USTF0",1770793484611,14.48966239,1951.2,1950.1,0.00574492]
["bitfinex-derivatives","ETHF0:USTF0",1770793484817,8.17574822,1951.0,1949.6,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793485117,8.17574822,1951.0,1949.6,8.54394374]
["bitfinex-derivatives","ETHF0:USTF0",1770793485718,8.17574822,1951.0,1949.6,8.54984583]
["bitfinex-derivatives","ETHF0:USTF0",1770793487824,8.17574822,1951.0,1949.9,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793488512,8.18112239,1951.2,1950.1,10.1502134]
["bitfinex-derivatives","ETHF0:USTF0",1770793489108,8.18112239,1951.2,1950.1,8.12971567]
["bitfinex-derivatives","ETHF0:USTF0",1770793490717,8.18112239,1951.2,1949.9,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793491422,8.18112239,1951.2,1950.0,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793495221,8.18112239,1951.2,1950.2,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793495824,0.00537417,1951.2,1950.2,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793496220,0.00537417,1951.2,1950.4,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793496622,8.0841279,1951.6,1950.4,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793497524,8.08920912,1951.6,1950.4,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793498524,8.08920912,1951.6,1950.6,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793499626,0.00508122,1951.6,1950.6,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793499921,0.00508122,1951.6,1950.9,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793500123,8.08920912,1951.6,1950.9,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793500423,0.00508122,1951.6,1951.0,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793500626,0.00508122,1951.6,1951.0,7.75837279]
["bitfinex-derivatives","ETHF0:USTF0",1770793500927,8.08920912,1951.6,1951.0,7.75837279]
["bitfinex-derivatives","ETHF0:USTF0",1770793501227,0.00508122,1951.6,1951.0,7.75837279]
["bitfinex-derivatives","ETHF0:USTF0",1770793501633,8.0841279,1952.4,1951.0,7.75837279]
["bitfinex-derivatives","ETHF0:USTF0",1770793502833,8.08842262,1952.4,1951.0,7.75837279]
["bitfinex-derivatives","ETHF0:USTF0",1770793503330,5.44640778,1952.3,1951.0,7.75837279]
["bitfinex-derivatives","ETHF0:USTF0",1770793503531,8.0841279,1952.2,1951.0,7.75837279]
["bitfinex-derivatives","ETHF0:USTF0",1770793504131,8.0841279,1952.2,1951.2,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793506836,8.08842262,1952.4,1951.3,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793507228,8.08842262,1952.4,1951.4,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793507931,8.0841279,1952.9,1951.9,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793508533,8.0841279,1952.9,1952.1,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793509036,8.08895108,1952.9,1952.1,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793509632,0.00482318,1952.9,1952.1,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793509834,8.0841279,1953.4,1952.3,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793510233,8.0841279,1953.9,1952.4,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793510734,8.0841279,1953.9,1952.3,6.56105]
["bitfinex-derivatives","ETHF0:USTF0",1770793510735,8.0841279,1952.8,1951.6,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793510938,2.01892549,1952.9,1951.1,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793510939,8.0841279,1952.3,1951.1,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793511240,8.0841279,1952.3,1951.2,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793511430,8.0841279,1952.9,1951.2,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793511836,8.0841279,1952.9,1951.4,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793512032,8.08832745,1952.9,1951.4,7.75908987]
["bitfinex-derivatives","ETHF0:USTF0",1770793517334,5.44231616,1952.8,1951.4,7.75908987]
["bitfinex-derivatives","ETHF0:USTF0",1770793517537,2.01892549,1952.5,1951.4,7.75908987]
["bitfinex-derivatives","ETHF0:USTF0",1770793517738,8.0841279,1952.4,1951.4,0.00578396]
["bitfinex-derivatives","ETHF0:USTF0",1770793517945,8.0841279,1951.8,1950.6,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793518643,8.0841279,1952.3,1950.9,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793518951,8.0841279,1952.3,1950.9,7.75931812]
["bitfinex-derivatives","ETHF0:USTF0",1770793519148,8.0841279,1952.3,1951.0,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793519550,8.0841279,1952.1,1951.0,7.75330591]
["bitfinex-derivatives","ETHF0:USTF0",1770793520845,7.1964954,1951.9,1950.9,0.00601221]
["bitfinex-derivatives","ETHF0:USTF0",1770793521845,7.1964954,1951.9,1950.9,7.22176618]
["bitfinex-derivatives","ETHF0:USTF0",1770793522046,7.1964954,1951.9,1950.9,0.00601221]
["bitfinex-derivatives","ETHF0:USTF0",1770793522952,7.1964954,1951.7,1950.9,0.00601221]
["bitfinex-derivatives","ETHF0:USTF0",1770793523151,7.1964954,1951.7,1950.9,7.22176618]
["bitfinex-derivatives","ETHF0:USTF0",1770793525547,7.12041623,1952.0,1950.9,7.22176618]
["bitfinex-derivatives","ETHF0:USTF0",1770793528050,7.12041623,1951.8,1950.9,6.62815398]
["bitfinex-derivatives","ETHF0:USTF0",1770793533558,3.02730295,1952.2,1951.0,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793533754,7.12041623,1952.7,1951.8,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793534159,7.12041623,1952.7,1951.8,47.42214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793534363,7.12041623,1952.7,1951.9,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793534556,7.12461578,1952.9,1951.9,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793535364,0.00419955,1952.9,1951.9,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793535562,0.00419955,1952.9,1952.1,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793536857,7.12041623,1953.3,1952.1,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793537966,7.1258831,1953.3,1952.1,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793539167,0.00546687,1953.3,1952.3,8.64106726]
["bitfinex-derivatives","ETHF0:USTF0",1770793539362,7.1258831,1953.3,1952.4,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793539667,7.1258831,1953.3,1952.4,47.42214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793539867,7.1258831,1953.3,1952.4,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793544465,7.1258831,1953.3,1952.3,0.00609992]
["bitfinex-derivatives","ETHF0:USTF0",1770793544769,7.1258831,1953.3,1952.3,6.62824169]
["bitfinex-derivatives","ETHF0:USTF0",1770793546274,0.00546687,1953.3,1952.5,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793546479,7.12041623,1953.9,1952.9,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793547269,7.12041623,1953.9,1952.7,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793547568,7.12510431,1953.9,1952.4,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793547871,7.12510431,1953.9,1952.4,6.99769753]
["bitfinex-derivatives","ETHF0:USTF0",1770793550068,7.12510431,1953.9,1952.6,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793553572,6.33157118,1953.9,1952.6,6.62214177]
["bitfinex-derivatives","ETHF0:USTF0",1770793553974,6.33157118,1953.9,1952.8,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793555478,0.00468808,1953.9,1952.8,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793557179,0.00468808,1953.9,1953.0,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793557372,6.3268831,1954.4,1953.0,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793557774,3.02730295,1954.9,1953.2,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793557980,6.3268831,1954.8,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770793558179,6.3268831,1954.8,1953.4,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793558382,6.33134838,1954.8,1953.4,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793559485,6.33134838,1954.8,1953.6,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793560277,6.3268831,1954.6,1953.4,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793561578,0.00446528,1954.8,1953.8,12.59914879]
["bitfinex-derivatives","ETHF0:USTF0",1770793561784,0.00446528,1954.8,1954.0,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793561980,45.43220038,1955.8,1954.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793561981,3.02730295,1955.7,1954.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793562288,6.07883427,1955.9,1954.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793562289,6.3268831,1955.9,1954.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793563082,6.3268831,1956.3,1954.9,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793563289,0.00391614,1956.3,1955.3,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793563486,0.00391614,1956.3,1955.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793563686,45.43220038,1957.4,1955.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793563687,6.3268831,1956.9,1955.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793563990,6.3268831,1956.8,1955.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793564382,6.3268831,1956.7,1955.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793564593,7.68733597,1956.7,1955.5,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793564793,6.3268831,1956.3,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793564993,6.3268831,1956.1,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793565586,6.3268831,1955.9,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793567294,6.3268831,1956.5,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793567795,6.3268831,1956.3,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793568597,6.3268831,1956.3,1954.9,0.00417491]
["bitfinex-derivatives","ETHF0:USTF0",1770793568799,11.60148182,1956.5,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793568800,6.3268831,1956.1,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793569690,6.3268831,1956.1,1954.9,0.00417491]
["bitfinex-derivatives","ETHF0:USTF0",1770793569890,6.3268831,1955.9,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793570099,6.3268831,1955.9,1954.9,0.00417491]
["bitfinex-derivatives","ETHF0:USTF0",1770793570299,6.3268831,1955.9,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793572301,6.3268831,1956.4,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793575402,6.3268831,1956.4,1955.1,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793576406,6.3268831,1956.6,1955.1,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793577409,0.26087414,1956.7,1955.1,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793577410,6.3268831,1956.4,1955.1,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793579309,6.3268831,1956.2,1955.1,6.29932879]
["bitfinex-derivatives","ETHF0:USTF0",1770793579509,6.5826731,1956.2,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793580209,5.32536972,1956.1,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793580413,5.32536972,1956.0,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793584412,5.35537505,1956.4,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793585319,5.35537505,1956.2,1954.9,6.3035037]
["bitfinex-derivatives","ETHF0:USTF0",1770793587917,5.35537505,1956.4,1955.0,5.27994056]
["bitfinex-derivatives","ETHF0:USTF0",1770793588617,5.35537505,1956.6,1955.3,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793589016,5.36051919,1956.7,1955.5,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793589216,5.35537505,1956.6,1955.7,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793590320,5.35537505,1956.6,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793590521,5.35537505,1956.4,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793590721,5.35537505,1956.2,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793591323,45.43220038,1956.4,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793591324,5.35537505,1956.0,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793591516,5.35537505,1956.2,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793591713,5.30391214,1956.1,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793591917,8.39511623,1956.4,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793592122,5.89612628,1956.3,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793592419,6.07883427,1956.6,1955.1,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793592420,8.39511623,1956.6,1955.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770793592623,0.00514414,1956.7,1955.5,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793592822,0.00514414,1956.7,1955.6,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793593021,50.78757543,1957.4,1956.2,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793593325,5.35537505,1957.2,1956.2,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793594025,5.3603803,1957.2,1956.2,5.41469976]
["bitfinex-derivatives","ETHF0:USTF0",1770793594727,0.00500525,1957.2,1956.2,5.41469976]
["bitfinex-derivatives","ETHF0:USTF0",1770793595123,5.3603803,1957.2,1956.2,5.41469976]
["bitfinex-derivatives","ETHF0:USTF0",1770793595323,0.00500525,1957.2,1956.2,5.41469976]
["bitfinex-derivatives","ETHF0:USTF0",1770793595518,5.3603803,1957.2,1956.2,5.41469976]
["bitfinex-derivatives","ETHF0:USTF0",1770793595724,0.00500525,1957.2,1956.4,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793596025,5.3603803,1957.2,1956.4,5.02894074]
["bitfinex-derivatives","ETHF0:USTF0",1770793596225,0.00500525,1957.2,1956.4,5.02894074]
["bitfinex-derivatives","ETHF0:USTF0",1770793596927,5.3603803,1957.2,1956.4,5.02894074]
["bitfinex-derivatives","ETHF0:USTF0",1770793598023,5.35537505,1957.0,1956.0,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793598323,5.35537505,1957.0,1955.7,5.38537435]
["bitfinex-derivatives","ETHF0:USTF0",1770793598518,5.35537505,1956.8,1955.7,5.38537435]
["bitfinex-derivatives","ETHF0:USTF0",1770793599019,5.35537505,1956.8,1955.7,5.3894277]
["bitfinex-derivatives","ETHF0:USTF0",1770793599722,5.35537505,1956.6,1955.7,5.02805391]
["bitfinex-derivatives","ETHF0:USTF0",1770793603019,5.35537505,1956.8,1955.7,5.02805391]
["bitfinex-derivatives","ETHF0:USTF0",1770793607131,5.35537505,1956.8,1955.6,0.36340087]
["bitfinex-derivatives","ETHF0:USTF0",1770793607132,5.35537505,1956.6,1955.5,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793607329,5.35537505,1956.4,1955.5,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793607526,5.35537505,1956.4,1955.3,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793607728,50.78757543,1956.2,1954.8,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793607934,5.35537505,1956.0,1954.8,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793608132,5.35537505,1955.8,1954.8,5.03012604]
["bitfinex-derivatives","ETHF0:USTF0",1770793608430,5.35537505,1955.6,1954.8,5.03012604]
["bitfinex-derivatives","ETHF0:USTF0",1770793609235,5.35537505,1955.5,1954.8,0.00612548]
["bitfinex-derivatives","ETHF0:USTF0",1770793609527,5.35537505,1955.5,1954.6,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1770793609834,5.35537505,1955.2,1954.0,5.40015947]
["bitfinex-derivatives","ETHF0:USTF0",1770793610037,5.35537505,1955.0,1954.0,5.02400056]
["bitfinex-derivatives","ETHF0:USTF0",1770793610333,4.75922696,1954.9,1953.8,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793610727,4.75922696,1954.6,1953.8,0.00626023]
["bitfinex-derivatives","ETHF0:USTF0",1770793611427,4.75922696,1954.6,1953.8,4.81990247]
["bitfinex-derivatives","ETHF0:USTF0",1770793611630,4.75922696,1955.0,1953.8,4.81990247]
["bitfinex-derivatives","ETHF0:USTF0",1770793611835,4.75922696,1954.9,1953.8,0.00626023]
["bitfinex-derivatives","ETHF0:USTF0",1770793612232,4.75922696,1954.9,1953.8,4.81990247]
["bitfinex-derivatives","ETHF0:USTF0",1770793612435,4.75922696,1954.9,1953.8,0.00626023]
["bitfinex-derivatives","ETHF0:USTF0",1770793612727,4.75922696,1954.9,1953.8,4.81990247]
["bitfinex-derivatives","ETHF0:USTF0",1770793613532,4.75922696,1954.9,1953.8,0.00626023]
["bitfinex-derivatives","ETHF0:USTF0",1770793613739,4.75922696,1954.6,1953.8,0.00626023]
["bitfinex-derivatives","ETHF0:USTF0",1770793614730,4.75922696,1954.6,1953.5,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793615345,2.01010071,1954.4,1953.3,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793615534,4.75922696,1954.3,1953.3,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793615930,4.76531315,1954.3,1953.3,5.18128865]
["bitfinex-derivatives","ETHF0:USTF0",1770793616437,4.76531315,1954.3,1953.3,4.81776405]
["bitfinex-derivatives","ETHF0:USTF0",1770793618035,4.76531315,1954.3,1953.3,5.19474595]
["bitfinex-derivatives","ETHF0:USTF0",1770793618837,4.75922696,1954.1,1953.3,4.81776405]
["bitfinex-derivatives","ETHF0:USTF0",1770793619240,4.75922696,1954.1,1953.3,0.00412181]
["bitfinex-derivatives","ETHF0:USTF0",1770793620041,4.75922696,1953.9,1952.3,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793620537,4.75922696,1953.9,1952.6,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793620928,4.75922696,1953.9,1952.8,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793621436,4.75922696,1953.7,1952.6,0.0049271]
["bitfinex-derivatives","ETHF0:USTF0",1770793621634,4.75922696,1953.6,1952.6,4.81856934]
["bitfinex-derivatives","ETHF0:USTF0",1770793622238,4.75922696,1953.8,1952.6,4.81856934]
["bitfinex-derivatives","ETHF0:USTF0",1770793623839,0.00608619,1954.3,1952.6,4.81856934]
["bitfinex-derivatives","ETHF0:USTF0",1770793623840,4.75922696,1954.2,1953.1,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793625145,0.00608619,1954.3,1953.3,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793625346,0.00608619,1954.3,1953.4,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793626645,4.75922696,1954.7,1953.5,5.46849432]
["bitfinex-derivatives","ETHF0:USTF0",1770793626847,4.75922696,1954.7,1953.6,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793627143,4.75922696,1954.7,1953.8,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793627545,4.75922696,1955.3,1953.8,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793627740,0.00561304,1954.7,1953.8,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793628142,0.00561304,1954.7,1954.0,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793628342,0.00561304,1954.7,1954.0,4.81961887]
["bitfinex-derivatives","ETHF0:USTF0",1770793628544,4.75922696,1955.0,1954.0,4.81961887]
["bitfinex-derivatives","ETHF0:USTF0",1770793628939,4.75922696,1955.6,1954.0,4.81961887]
["bitfinex-derivatives","ETHF0:USTF0",1770793629539,4.76441967,1955.6,1954.2,2.01296608]
["bitfinex-derivatives","ETHF0:USTF0",1770793629848,4.76441967,1955.6,1954.3,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793631248,4.76441967,1955.6,1954.4,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793632542,4.76441967,1955.6,1954.6,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793633749,4.75922696,1955.4,1954.3,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793634650,2.01296608,1955.2,1954.1,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793634846,4.75922696,1955.1,1954.1,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793635147,4.75922696,1955.0,1954.0,0.00597663]
["bitfinex-derivatives","ETHF0:USTF0",1770793635350,4.75922696,1955.0,1954.0,4.81961887]
["bitfinex-derivatives","ETHF0:USTF0",1770793636550,4.75922696,1955.5,1954.4,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793637653,4.75922696,1955.3,1954.4,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793637843,4.75922696,1955.3,1954.1,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793638150,4.75922696,1955.1,1954.1,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793639547,4.75922696,1955.3,1954.2,4.81364224]
["bitfinex-derivatives","ETHF0:USTF0",1770793640251,4.33295953,1955.2,1954.0,4.50450556]
["bitfinex-derivatives","ETHF0:USTF0",1770793640451,4.33295953,1955.1,1954.0,4.50450556]
["bitfinex-derivatives","ETHF0:USTF0",1770793643255,4.33295953,1954.9,1954.0,4.50450556]
["bitfinex-derivatives","ETHF0:USTF0",1770793643654,4.33295953,1955.4,1954.0,4.50450556]
["bitfinex-derivatives","ETHF0:USTF0",1770793643851,4.33295953,1955.2,1954.0,4.50450556]
["bitfinex-derivatives","ETHF0:USTF0",1770793644353,4.6269175,1955.0,1954.0,4.50450556]
["bitfinex-derivatives","ETHF0:USTF0",1770793645845,4.6269175,1955.5,1954.2,4.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770793646051,9.82426965,1955.4,1954.2,4.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770793646252,4.6269175,1955.3,1954.2,4.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770793647355,4.6269175,1955.1,1954.0,4.56564305]
["bitfinex-derivatives","ETHF0:USTF0",1770793651363,4.6269175,1954.9,1954.0,4.56564305]
["bitfinex-derivatives","ETHF0:USTF0",1770793652062,4.6269175,1955.2,1954.0,4.56564305]
["bitfinex-derivatives","ETHF0:USTF0",1770793652364,4.6269175,1955.0,1954.0,4.56564305]
["bitfinex-derivatives","ETHF0:USTF0",1770793653267,9.84446221,1954.9,1954.0,4.56564305]
["bitfinex-derivatives","ETHF0:USTF0",1770793653570,4.6269175,1954.9,1954.0,4.56564305]
["bitfinex-derivatives","ETHF0:USTF0",1770793656468,4.6269175,1954.7,1954.0,4.56564305]
["bitfinex-derivatives","ETHF0:USTF0",1770793658370,4.6269175,1954.6,1953.4,8.98278636]
["bitfinex-derivatives","ETHF0:USTF0",1770793658566,4.6269175,1954.6,1953.3,3.44304691]
["bitfinex-derivatives","ETHF0:USTF0",1770793658567,4.6269175,1954.0,1953.3,3.44304691]
["bitfinex-derivatives","ETHF0:USTF0",1770793658867,4.6269175,1953.8,1952.7,4.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770793659168,4.6269175,1953.5,1952.7,4.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770793659471,4.63246456,1953.5,1952.7,0.00614694]
["bitfinex-derivatives","ETHF0:USTF0",1770793659968,4.6269175,1953.3,1952.7,0.00614694]
["bitfinex-derivatives","ETHF0:USTF0",1770793660865,4.6269175,1953.3,1952.3,4.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770793661072,4.6269175,1953.1,1952.1,4.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770793661269,4.6269175,1953.1,1951.7,4.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770793661467,4.6269175,1952.9,1951.7,4.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770793661770,4.6269175,1952.8,1951.7,4.91876494]
["bitfinex-derivatives","ETHF0:USTF0",1770793661969,1.29371843,1952.8,1951.7,4.91876494]
["bitfinex-derivatives","ETHF0:USTF0",1770793662272,4.6269175,1952.7,1951.7,4.91876494]
["bitfinex-derivatives","ETHF0:USTF0",1770793663368,4.6269175,1952.7,1951.7,4.56518893]
["bitfinex-derivatives","ETHF0:USTF0",1770793663569,4.6269175,1952.7,1951.7,4.92015253]
["bitfinex-derivatives","ETHF0:USTF0",1770793663877,4.6269175,1952.7,1951.7,4.56518893]
["bitfinex-derivatives","ETHF0:USTF0",1770793664473,4.6269175,1952.7,1951.7,4.92197377]
["bitfinex-derivatives","ETHF0:USTF0",1770793669469,4.6269175,1952.7,1951.7,4.56518893]
["bitfinex-derivatives","ETHF0:USTF0",1770793670682,4.6269175,1952.7,1951.7,4.9203329]
["bitfinex-derivatives","ETHF0:USTF0",1770793670972,4.54015196,1953.2,1951.9,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793671170,0.00554706,1953.5,1952.5,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793671372,4.28396196,1954.1,1952.5,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793672475,4.28966402,1954.1,1952.5,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793675570,4.28396196,1954.0,1952.5,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793679379,4.28396196,1953.8,1952.6,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793680576,4.28396196,1953.6,1952.6,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793680975,4.28396196,1953.4,1952.0,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793681578,4.28396196,1953.2,1952.0,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793684284,3.05245646,1953.7,1952.2,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793684285,4.28396196,1953.5,1952.2,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793687081,4.28396196,1953.5,1952.4,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793687286,4.28396196,1953.9,1952.8,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793687781,4.28396196,1953.9,1953.0,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793688283,53.28091686,1954.1,1953.0,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793688485,5.52655062,1954.0,1953.0,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793688683,5.52655062,1953.9,1953.0,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793688883,7.34212048,1954.1,1953.0,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793689085,9.8102979,1954.0,1953.0,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793689284,4.28966402,1954.1,1953.2,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793689483,4.28966402,1954.1,1953.2,4.30743471]
["bitfinex-derivatives","ETHF0:USTF0",1770793691384,0.00570206,1954.1,1953.2,4.30743471]
["bitfinex-derivatives","ETHF0:USTF0",1770793691584,4.28966402,1954.1,1953.3,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793691784,4.28966402,1954.1,1953.2,4.30743471]
["bitfinex-derivatives","ETHF0:USTF0",1770793692381,4.28396196,1953.9,1953.2,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1770793692585,4.28396196,1953.7,1952.1,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793692787,4.28396196,1953.5,1952.3,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793692987,4.28396196,1953.5,1952.4,4.55919766]
["bitfinex-derivatives","ETHF0:USTF0",1770793693487,4.28396196,1953.5,1952.4,4.5651781]
["bitfinex-derivatives","ETHF0:USTF0",1770793693686,4.28396196,1953.7,1952.5,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793694393,4.28396196,1953.7,1952.7,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793697089,4.28396196,1953.5,1952.5,4.30291766]
["bitfinex-derivatives","ETHF0:USTF0",1770793701193,4.28396196,1953.5,1952.5,4.55918766]
["bitfinex-derivatives","ETHF0:USTF0",1770793701392,4.18689986,1953.7,1952.5,4.55918766]
["bitfinex-derivatives","ETHF0:USTF0",1770793701588,4.18689986,1953.5,1952.5,4.55918766]
["bitfinex-derivatives","ETHF0:USTF0",1770793705499,4.1304951,1953.3,1952.4,3.9484395]
["bitfinex-derivatives","ETHF0:USTF0",1770793706901,4.1304951,1953.3,1952.4,4.2047195]
["bitfinex-derivatives","ETHF0:USTF0",1770793709499,4.1304951,1953.3,1952.4,3.9484395]
["bitfinex-derivatives","ETHF0:USTF0",1770793714496,4.1304951,1953.1,1952.4,3.9484395]
["bitfinex-derivatives","ETHF0:USTF0",1770793715600,4.1304951,1952.9,1952.0,3.94245906]
["bitfinex-derivatives","ETHF0:USTF0",1770793715802,4.1304951,1952.7,1951.8,3.94245906]
["bitfinex-derivatives","ETHF0:USTF0",1770793716610,4.13666019,1952.7,1951.8,3.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1770793717009,4.1304951,1952.5,1951.8,3.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1770793718005,4.1304951,1952.5,1951.8,0.00655836]
["bitfinex-derivatives","ETHF0:USTF0",1770793718401,4.1304951,1952.5,1951.8,3.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1770793719010,4.1304951,1952.5,1951.8,0.00655836]
["bitfinex-derivatives","ETHF0:USTF0",1770793719211,4.1304951,1952.5,1951.7,0.35514397]
["bitfinex-derivatives","ETHF0:USTF0",1770793719411,4.1304951,1952.5,1951.4,3.94245906]
["bitfinex-derivatives","ETHF0:USTF0",1770793720008,4.1304951,1952.5,1951.0,3.94245906]
["bitfinex-derivatives","ETHF0:USTF0",1770793720009,4.1304951,1952.3,1951.0,3.94245906]
["bitfinex-derivatives","ETHF0:USTF0",1770793720209,10.79457135,1952.4,1951.0,3.94245906]
["bitfinex-derivatives","ETHF0:USTF0",1770793720210,4.1304951,1952.1,1951.0,3.94245906]
["bitfinex-derivatives","ETHF0:USTF0",1770793720506,4.1304951,1952.1,1951.0,3.94825995]
["bitfinex-derivatives","ETHF0:USTF0",1770793721108,4.1304951,1952.1,1951.1,3.94245906]
["bitfinex-derivatives","ETHF0:USTF0",1770793721310,4.1304951,1952.1,1951.1,4.29355732]
["bitfinex-derivatives","ETHF0:USTF0",1770793731712,4.1304951,1952.1,1951.3,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793731912,3.9781696,1952.6,1951.3,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793739017,5.4241052,1952.5,1951.3,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793739217,3.9781696,1952.4,1951.3,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793741415,3.9781696,1952.2,1951.3,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793749831,3.9781696,1952.0,1951.3,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793750230,3.9781696,1952.0,1951.1,0.35109826]
["bitfinex-derivatives","ETHF0:USTF0",1770793750431,3.9781696,1951.6,1950.7,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793750730,3.9781696,1951.4,1950.6,4.02050454]
["bitfinex-derivatives","ETHF0:USTF0",1770793751132,3.9781696,1951.4,1950.6,4.27701454]
["bitfinex-derivatives","ETHF0:USTF0",1770793751329,3.9781696,1951.8,1950.9,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793751528,3.05153971,1952.2,1951.1,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793751731,3.9781696,1952.0,1951.1,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793754533,3.9781696,1951.8,1950.9,3.67178272]
["bitfinex-derivatives","ETHF0:USTF0",1770793755532,3.9781696,1951.6,1950.9,0.00474916]
["bitfinex-derivatives","ETHF0:USTF0",1770793755727,3.9781696,1951.4,1950.9,3.67178272]
["bitfinex-derivatives","ETHF0:USTF0",1770793756027,3.9781696,1951.7,1950.9,3.67178272]
["bitfinex-derivatives","ETHF0:USTF0",1770793756632,3.9781696,1951.7,1950.9,0.00474916]
["bitfinex-derivatives","ETHF0:USTF0",1770793757235,3.9781696,1951.5,1950.4,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793757430,3.9781696,1951.3,1950.4,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793757941,3.9781696,1951.1,1949.9,3.66703356]
["bitfinex-derivatives","ETHF0:USTF0",1770793758142,5.44138515,1951.0,1949.9,3.67291496]
["bitfinex-derivatives","ETHF0:USTF0",1770793758341,3.9781696,1950.9,1949.9,3.67291496]
["bitfinex-derivatives","ETHF0:USTF0",1770793758837,3.9781696,1950.9,1949.9,4.02330891]
["bitfinex-derivatives","ETHF0:USTF0",1770793762842,3.71270135,1950.8,1949.9,0.35627535]
["bitfinex-derivatives","ETHF0:USTF0",1770793763839,3.71270135,1950.8,1949.9,0.0058814]
["bitfinex-derivatives","ETHF0:USTF0",1770793764033,3.71270135,1950.8,1949.9,3.64896816]
["bitfinex-derivatives","ETHF0:USTF0",1770793765041,3.71270135,1950.8,1949.9,3.99093744]
["bitfinex-derivatives","ETHF0:USTF0",1770793765945,3.71270135,1950.8,1949.9,0.34785068]
["bitfinex-derivatives","ETHF0:USTF0",1770793766836,3.71270135,1950.8,1949.9,0.0058814]
["bitfinex-derivatives","ETHF0:USTF0",1770793768546,3.53690841,1950.5,1949.3,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793769543,3.53690841,1950.5,1949.3,3.47431063]
["bitfinex-derivatives","ETHF0:USTF0",1770793770350,3.53690841,1950.5,1949.3,3.81923509]
["bitfinex-derivatives","ETHF0:USTF0",1770793772244,2.0178007,1950.6,1949.3,3.81923509]
["bitfinex-derivatives","ETHF0:USTF0",1770793772245,2.0178007,1950.3,1949.3,3.81923509]
["bitfinex-derivatives","ETHF0:USTF0",1770793772444,3.53690841,1950.2,1949.3,0.34974935]
["bitfinex-derivatives","ETHF0:USTF0",1770793772644,3.53690841,1950.2,1949.3,0.00482489]
["bitfinex-derivatives","ETHF0:USTF0",1770793774350,3.53690841,1950.2,1949.3,3.47431063]
["bitfinex-derivatives","ETHF0:USTF0",1770793775249,3.53690841,1950.2,1949.3,3.82948482]
["bitfinex-derivatives","ETHF0:USTF0",1770793780645,3.53690841,1950.0,1948.8,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793781143,3.53690841,1950.0,1948.8,3.80921868]
["bitfinex-derivatives","ETHF0:USTF0",1770793781750,3.53690841,1950.0,1948.8,3.81560921]
["bitfinex-derivatives","ETHF0:USTF0",1770793781953,3.53690841,1950.0,1948.9,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793785149,3.05153971,1950.3,1948.9,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793785150,3.53690841,1950.3,1948.9,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793785751,3.53690841,1950.1,1948.9,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793787353,3.53690841,1949.9,1948.9,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793788349,3.53690841,1950.1,1949.1,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793789054,3.53690841,1949.9,1949.1,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793794057,3.35709382,1949.7,1949.1,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793794249,3.36278842,1949.7,1949.1,3.46948574]
["bitfinex-derivatives","ETHF0:USTF0",1770793794556,3.36278842,1949.7,1949.0,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793802559,0.0056946,1949.7,1949.0,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793804952,3.04582231,1950.2,1949.4,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793805261,3.35709382,1950.4,1949.6,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793805963,3.3632884,1950.4,1949.6,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793806264,0.00619458,1950.4,1949.6,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793806463,3.35709382,1950.7,1949.8,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793807356,3.36136304,1950.7,1949.8,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793808161,3.35709382,1950.5,1949.8,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793810862,3.35709382,1950.5,1949.3,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793811261,3.35709382,1950.3,1949.3,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793812962,3.35709382,1950.6,1949.5,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793818062,0.00426922,1950.7,1949.5,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793818262,3.36136304,1950.7,1949.5,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793819165,3.35709382,1950.5,1949.5,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793819769,3.35709382,1950.3,1949.2,3.42587382]
["bitfinex-derivatives","ETHF0:USTF0",1770793823671,3.35709382,1950.3,1949.4,3.3716273]
["bitfinex-derivatives","ETHF0:USTF0",1770793824271,3.39026458,1950.6,1949.4,3.3716273]
["bitfinex-derivatives","ETHF0:USTF0",1770793825668,3.39026458,1950.4,1949.4,3.3716273]
["bitfinex-derivatives","ETHF0:USTF0",1770793830073,3.39026458,1950.2,1949.4,3.3716273]
["bitfinex-derivatives","ETHF0:USTF0",1770793831479,3.39026458,1950.2,1949.0,3.55932485]
["bitfinex-derivatives","ETHF0:USTF0",1770793833381,3.39026458,1950.0,1949.0,3.55932485]
["bitfinex-derivatives","ETHF0:USTF0",1770793835280,3.04046169,1950.3,1949.0,3.55932485]
["bitfinex-derivatives","ETHF0:USTF0",1770793835580,3.39026458,1950.2,1949.0,3.55932485]
["bitfinex-derivatives","ETHF0:USTF0",1770793836184,3.39026458,1950.0,1949.0,3.55932485]
["bitfinex-derivatives","ETHF0:USTF0",1770793837386,3.39026458,1949.8,1949.0,3.55932485]
["bitfinex-derivatives","ETHF0:USTF0",1770793837583,3.39026458,1949.6,1948.8,0.00639053]
["bitfinex-derivatives","ETHF0:USTF0",1770793837987,3.39026458,1949.6,1948.8,3.56571538]
["bitfinex-derivatives","ETHF0:USTF0",1770793840484,3.39026458,1949.6,1948.8,3.91000182]
["bitfinex-derivatives","ETHF0:USTF0",1770793841384,3.39026458,1949.7,1948.8,3.91000182]
["bitfinex-derivatives","ETHF0:USTF0",1770793846188,3.39026458,1949.7,1948.9,3.55932485]
["bitfinex-derivatives","ETHF0:USTF0",1770793854588,3.39026458,1949.7,1948.8,0.00639053]
["bitfinex-derivatives","ETHF0:USTF0",1770793854789,3.48250427,1949.4,1948.5,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793854990,3.48250427,1949.0,1948.5,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793855288,3.48250427,1948.8,1948.1,3.73740014]
["bitfinex-derivatives","ETHF0:USTF0",1770793855493,3.48250427,1948.8,1948.2,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793855796,0.00390045,1948.8,1948.4,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793856101,3.48250427,1949.2,1948.6,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793856594,3.48250427,1949.2,1948.5,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793857092,0.00465888,1949.2,1948.8,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793858491,3.48716315,1949.2,1948.8,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793859000,3.48250427,1949.1,1948.5,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793860610,3.48716315,1949.2,1948.5,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793861005,3.48716315,1949.2,1948.4,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793866312,3.48250427,1949.0,1948.3,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793869221,0.00465888,1949.2,1948.3,5.42882194]
["bitfinex-derivatives","ETHF0:USTF0",1770793869521,0.00465888,1949.2,1948.4,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793870219,3.48716315,1949.2,1948.4,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793870819,0.00465888,1949.2,1948.4,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793872424,3.48716315,1949.2,1948.4,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793872917,3.48250427,1948.9,1948.2,0.00398842]
["bitfinex-derivatives","ETHF0:USTF0",1770793873217,3.48250427,1948.9,1948.0,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793873516,3.48250427,1948.9,1947.7,3.73099512]
["bitfinex-derivatives","ETHF0:USTF0",1770793873517,3.48250427,1948.6,1947.7,3.73099512]
["bitfinex-derivatives","ETHF0:USTF0",1770793873822,3.48250427,1948.4,1947.7,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793874013,3.48250427,1948.4,1947.1,3.40530792]
["bitfinex-derivatives","ETHF0:USTF0",1770793874210,3.48250427,1948.4,1947.1,3.41132443]
["bitfinex-derivatives","ETHF0:USTF0",1770793874615,3.48250427,1948.0,1947.1,0.34767956]
["bitfinex-derivatives","ETHF0:USTF0",1770793875318,3.48250427,1948.0,1947.1,3.75298748]
["bitfinex-derivatives","ETHF0:USTF0",1770793878624,3.48250427,1948.0,1947.1,0.34767956]
["bitfinex-derivatives","ETHF0:USTF0",1770793880028,3.48250427,1948.0,1947.1,3.75298748]
["bitfinex-derivatives","ETHF0:USTF0",1770793883319,3.48250427,1948.0,1947.1,0.00601651]
["bitfinex-derivatives","ETHF0:USTF0",1770793883526,3.13822951,1947.9,1947.1,0.00601651]
["bitfinex-derivatives","ETHF0:USTF0",1770793884223,3.13822951,1947.6,1946.5,3.18847769]
["bitfinex-derivatives","ETHF0:USTF0",1770793884423,3.35312512,1947.0,1945.9,3.15689138]
["bitfinex-derivatives","ETHF0:USTF0",1770793884623,3.35312512,1947.0,1946.1,3.15689138]
["bitfinex-derivatives","ETHF0:USTF0",1770793885224,0.00514031,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793885424,3.35826543,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793885821,0.00514031,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793886224,3.35826543,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793888518,0.00514031,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793888724,3.35826543,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793889329,0.00514031,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793890027,3.35826543,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793894128,3.35826543,1947.0,1946.1,0.00659587]
["bitfinex-derivatives","ETHF0:USTF0",1770793894928,3.35826543,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793895725,0.00514031,1947.0,1946.1,9.74562725]
["bitfinex-derivatives","ETHF0:USTF0",1770793895926,3.35312512,1947.4,1946.3,3.41398138]
["bitfinex-derivatives","ETHF0:USTF0",1770793896633,3.35312512,1947.4,1946.3,3.15689138]
["bitfinex-derivatives","ETHF0:USTF0",1770793897034,3.35901004,1947.4,1946.3,3.15689138]
["bitfinex-derivatives","ETHF0:USTF0",1770793898436,3.35312512,1947.3,1946.3,3.15689138]
["bitfinex-derivatives","ETHF0:USTF0",1770793898736,3.35312512,1947.2,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793899725,3.35312512,1947.2,1946.1,0.00659587]
["bitfinex-derivatives","ETHF0:USTF0",1770793900635,3.35312512,1947.0,1946.1,0.00659587]
["bitfinex-derivatives","ETHF0:USTF0",1770793900836,3.35312512,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793904439,3.35312512,1946.8,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793905937,3.35312512,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793906137,3.35312512,1946.8,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793909040,6.39358681,1947.0,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793909241,3.35312512,1946.9,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793910640,3.24274939,1947.2,1946.1,3.16348725]
["bitfinex-derivatives","ETHF0:USTF0",1770793910946,3.24274939,1947.3,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793911847,3.24274939,1947.1,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793912250,3.24274939,1946.9,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793912947,45.58083863,1947.3,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793912948,3.24274939,1947.1,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793913149,8.68144416,1947.0,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793913445,3.24274939,1947.1,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793913650,3.24274939,1946.9,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793913947,3.24274939,1947.1,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793914149,5.43883433,1947.0,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793914347,3.24274939,1947.1,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793914545,8.68440157,1947.0,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793914741,3.24274939,1947.0,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793914948,3.24274939,1946.8,1946.1,3.23421954]
["bitfinex-derivatives","ETHF0:USTF0",1770793915652,3.24274939,1946.8,1946.1,0.00659587]
["bitfinex-derivatives","ETHF0:USTF0",1770793916054,3.24274939,1946.6,1946.1,0.00659587]
["bitfinex-derivatives","ETHF0:USTF0",1770793916447,3.24274939,1946.4,1945.5,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793916646,3.24274939,1946.2,1945.5,3.55239022]
["bitfinex-derivatives","ETHF0:USTF0",1770793917046,3.24274939,1946.2,1945.0,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793917249,3.24274939,1946.0,1945.0,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793917546,0.00482635,1946.0,1945.0,3.5532089]
["bitfinex-derivatives","ETHF0:USTF0",1770793917848,0.00482635,1946.0,1945.1,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793918550,3.24274939,1946.4,1945.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793919655,3.24893683,1946.4,1945.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793920757,3.24893683,1946.4,1945.5,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793922160,0.00618744,1946.4,1945.5,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793930359,3.24274939,1946.8,1945.7,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793930554,3.24274939,1947.0,1945.8,3.48477367]
["bitfinex-derivatives","ETHF0:USTF0",1770793931354,3.24821418,1947.0,1945.9,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793931953,3.24821418,1947.0,1946.1,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793936867,0.00546479,1947.0,1946.1,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793937168,3.24821418,1947.0,1946.1,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793937371,3.24821418,1947.0,1946.3,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793937574,3.24821418,1947.0,1945.9,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793945284,3.24354752,1947.0,1945.9,3.22762367]
["bitfinex-derivatives","ETHF0:USTF0",1770793947990,3.24354752,1947.0,1946.1,3.2071524]
["bitfinex-derivatives","ETHF0:USTF0",1770793950387,0.00546479,1947.0,1946.1,3.2071524]
["bitfinex-derivatives","ETHF0:USTF0",1770793951880,0.00546479,1947.0,1946.3,3.2071524]
["bitfinex-derivatives","ETHF0:USTF0",1770793952488,3.23808273,1947.5,1946.5,3.2071524]
["bitfinex-derivatives","ETHF0:USTF0",1770793953693,3.24260791,1947.5,1946.5,3.21264414]
["bitfinex-derivatives","ETHF0:USTF0",1770793963691,3.23808273,1947.3,1946.5,3.21264414]
["bitfinex-derivatives","ETHF0:USTF0",1770793967294,3.23808273,1947.3,1946.5,0.00549174]
["bitfinex-derivatives","ETHF0:USTF0",1770793967497,3.23808273,1947.1,1946.5,0.00549174]
["bitfinex-derivatives","ETHF0:USTF0",1770793967995,1.90675274,1947.1,1946.5,0.00549174]
["bitfinex-derivatives","ETHF0:USTF0",1770793968496,1.90675274,1947.1,1946.5,3.21264414]
["bitfinex-derivatives","ETHF0:USTF0",1770793968686,3.23808273,1947.4,1946.5,3.21264414]
["bitfinex-derivatives","ETHF0:USTF0",1770793968886,3.23808273,1947.4,1946.5,0.00549174]
["bitfinex-derivatives","ETHF0:USTF0",1770793969198,3.23808273,1947.2,1946.5,0.00549174]
["bitfinex-derivatives","ETHF0:USTF0",1770793970096,3.23808273,1947.2,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793980504,2.5249033,1947.2,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793980702,1.90639273,1947.2,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793981697,5.6792635,1947.4,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793981899,2.63880181,1947.4,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793983106,2.63880181,1947.4,1946.5,0.00549174]
["bitfinex-derivatives","ETHF0:USTF0",1770793983302,2.60472095,1947.2,1946.5,0.00549174]
["bitfinex-derivatives","ETHF0:USTF0",1770793983503,2.60472095,1947.0,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793985704,3.04046169,1947.4,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793985900,2.47780515,1947.2,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793986110,2.47864121,1947.4,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793987810,0.00452518,1947.5,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770793988011,0.00452518,1947.5,1946.8,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793990310,0.00452518,1947.5,1946.9,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793990810,2.58420993,1947.9,1946.9,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793991814,2.58875767,1947.9,1946.9,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793992415,0.00454774,1947.9,1946.9,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793992717,0.00454774,1947.9,1947.1,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793993713,2.60904057,1947.9,1947.1,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793994710,2.59206909,1948.4,1947.4,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793995714,2.59832753,1948.4,1947.4,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793999223,2.59832753,1948.4,1946.9,3.07972085]
["bitfinex-derivatives","ETHF0:USTF0",1770793999618,2.55062942,1947.5,1946.5,3.08521259]
["bitfinex-derivatives","ETHF0:USTF0",1770794006429,2.62544878,1947.3,1946.5,0.00549174]
["bitfinex-derivatives","ETHF0:USTF0",1770794006930,2.61329056,1947.2,1946.1,3.09991308]
["bitfinex-derivatives","ETHF0:USTF0",1770794007125,2.61396079,1946.9,1945.4,3.09991308]
["bitfinex-derivatives","ETHF0:USTF0",1770794007429,2.61396079,1946.3,1945.4,3.09991308]
["bitfinex-derivatives","ETHF0:USTF0",1770794008031,2.61902261,1946.3,1945.4,3.10594206]
["bitfinex-derivatives","ETHF0:USTF0",1770794010842,0.00506182,1946.3,1945.4,3.10594206]
["bitfinex-derivatives","ETHF0:USTF0",1770794011240,74.81540392,1947.2,1945.7,3.09991308]
["bitfinex-derivatives","ETHF0:USTF0",1770794011241,2.66390704,1946.8,1945.7,3.09991308]
["bitfinex-derivatives","ETHF0:USTF0",1770794012445,2.66808498,1946.8,1945.7,3.09991308]
["bitfinex-derivatives","ETHF0:USTF0",1770794017343,0.00417794,1946.8,1945.7,3.09991308]
["bitfinex-derivatives","ETHF0:USTF0",1770794020146,2.53347205,1946.8,1945.7,3.09991308]
["bitfinex-derivatives","ETHF0:USTF0",1770794025944,2.59285945,1946.6,1945.7,3.09991308]
["bitfinex-derivatives","ETHF0:USTF0",1770794036845,2.89298606,1946.8,1945.8,3.18685857]
["bitfinex-derivatives","ETHF0:USTF0",1770794041956,3.06981667,1946.6,1945.8,3.18685857]
["bitfinex-derivatives","ETHF0:USTF0",1770794042249,3.06981667,1946.4,1945.8,3.18685857]
["bitfinex-derivatives","ETHF0:USTF0",1770794043560,3.02756955,1946.6,1945.8,3.18685857]
["bitfinex-derivatives","ETHF0:USTF0",1770794044057,3.02756955,1946.4,1945.8,3.18685857]
["bitfinex-derivatives","ETHF0:USTF0",1770794046357,3.00847398,1946.6,1945.8,3.18685857]
["bitfinex-derivatives","ETHF0:USTF0",1770794049863,3.0847186,1946.2,1945.5,3.18685857]
["bitfinex-derivatives","ETHF0:USTF0",1770794050954,3.03694606,1946.0,1945.4,0.00602898]
["bitfinex-derivatives","ETHF0:USTF0",1770794051162,3.03694606,1946.0,1945.4,3.19288755]
["bitfinex-derivatives","ETHF0:USTF0",1770794051858,3.03694606,1946.0,1945.4,0.00602898]
["bitfinex-derivatives","ETHF0:USTF0",1770794052458,3.03694606,1946.0,1945.2,3.18685857]
["bitfinex-derivatives","ETHF0:USTF0",1770794052459,3.03785916,1945.8,1944.7,3.18685857]
["bitfinex-derivatives","ETHF0:USTF0",1770794052658,3.03785916,1945.8,1944.7,3.59187368]
["bitfinex-derivatives","ETHF0:USTF0",1770794053464,3.03785916,1945.8,1944.7,3.59729706]
["bitfinex-derivatives","ETHF0:USTF0",1770794060870,3.02675272,1946.4,1944.9,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794060871,2.80653791,1946.3,1944.9,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794061076,2.80653791,1946.3,1945.1,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794061275,2.80653791,1946.3,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794061974,0.00417794,1946.8,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794062174,2.80690931,1946.6,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794063173,0.00417794,1946.8,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794063174,2.68729552,1946.4,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794065780,5.38100358,1946.3,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794065981,2.6794317,1946.2,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794074685,2.6852136,1946.6,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794080288,2.76069599,1946.4,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794081591,2.74937496,1946.2,1945.3,3.25041955]
["bitfinex-derivatives","ETHF0:USTF0",1770794092096,2.70028188,1946.0,1944.8,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794092596,2.70459919,1945.8,1944.8,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794095800,2.71505751,1946.0,1944.8,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794096097,2.70062751,1946.0,1944.8,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794096296,2.7008423,1946.2,1945.0,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794096496,2.7008423,1946.5,1945.2,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794096698,2.61697823,1946.7,1945.2,9.69383273]
["bitfinex-derivatives","ETHF0:USTF0",1770794096901,0.00417794,1946.8,1945.8,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794097106,2.62132717,1947.4,1946.1,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794097294,2.62132717,1947.4,1946.3,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794097501,2.62132717,1947.9,1946.5,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794097701,2.62132717,1947.9,1946.6,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794097896,3.02675272,1948.3,1946.7,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794097897,2.62135333,1948.3,1946.7,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794098102,2.62752702,1948.3,1947.0,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794098298,2.62149693,1948.8,1947.3,2.02769149]
["bitfinex-derivatives","ETHF0:USTF0",1770794098602,2.56603534,1949.1,1947.5,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794098802,3.02675272,1949.5,1947.8,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794099002,2.56603534,1949.4,1948.4,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794099202,2.56614543,1949.9,1948.4,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794099503,2.57097401,1949.9,1949.0,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794099802,0.00482858,1949.9,1949.0,3.75248841]
["bitfinex-derivatives","ETHF0:USTF0",1770794100004,2.57098965,1949.9,1949.0,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794100199,0.00482858,1949.9,1949.0,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794100406,2.57108684,1949.9,1949.0,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794106713,2.57108684,1949.9,1948.8,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794106920,8.74095529,1949.6,1948.5,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794107116,2.42704518,1949.1,1948.4,0.00524707]
["bitfinex-derivatives","ETHF0:USTF0",1770794107320,2.42703811,1948.9,1947.6,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794108217,2.42703811,1948.9,1947.6,3.37120923]
["bitfinex-derivatives","ETHF0:USTF0",1770794109921,2.42703811,1948.9,1947.6,3.7523924]
["bitfinex-derivatives","ETHF0:USTF0",1770794112219,2.3125839,1948.2,1947.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770794113520,2.31760717,1948.2,1947.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770794113819,2.31760717,1948.2,1947.2,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794114722,2.31760717,1948.2,1947.2,3.371315]
["bitfinex-derivatives","ETHF0:USTF0",1770794115029,2.32206972,1948.0,1947.2,0.00543227]
["bitfinex-derivatives","ETHF0:USTF0",1770794115624,6.3193,1947.9,1947.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770794115826,6.3193,1947.9,1947.0,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794115827,2.32221944,1947.2,1946.1,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794116826,2.32221944,1947.2,1946.1,3.3697272]
["bitfinex-derivatives","ETHF0:USTF0",1770794118716,6.31989,1947.7,1946.1,3.3697272]
["bitfinex-derivatives","ETHF0:USTF0",1770794118717,2.0601171,1947.8,1946.2,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794119128,2.0601171,1947.7,1946.2,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794120328,2.05422275,1947.5,1946.2,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794122428,2.08501363,1947.4,1946.2,3.36588273]
["bitfinex-derivatives","ETHF0:USTF0",1770794122631,2.14711084,1946.9,1946.1,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770794122827,3.29324931,1946.2,1945.3,3.09268974]
["bitfinex-derivatives","ETHF0:USTF0",1770794123224,3.29324931,1946.7,1945.3,3.09268974]
["bitfinex-derivatives","ETHF0:USTF0",1770794123430,0.25707,1946.4,1945.3,3.09268974]
["bitfinex-derivatives","ETHF0:USTF0",1770794123634,3.29324931,1946.3,1945.1,3.09268974]
["bitfinex-derivatives","ETHF0:USTF0",1770794123833,3.29324931,1946.1,1945.1,3.09932144]
["bitfinex-derivatives","ETHF0:USTF0",1770794124229,3.29324931,1946.1,1945.2,3.09268974]
["bitfinex-derivatives","ETHF0:USTF0",1770794127433,3.33494806,1946.3,1945.2,3.09268974]
["bitfinex-derivatives","ETHF0:USTF0",1770794128736,0.00604643,1946.3,1945.2,3.09268974]
["bitfinex-derivatives","ETHF0:USTF0",1770794130040,3.07785806,1946.3,1945.2,3.09268974]
["bitfinex-derivatives","ETHF0:USTF0",1770794130444,0.00604643,1946.3,1945.2,3.09268974]
["bitfinex-derivatives","ETHF0:USTF0",1770794130937,3.07181163,1947.3,1945.8,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794131141,3.07181163,1947.3,1946.1,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794131336,3.07181163,1947.5,1946.4,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794132041,3.07711283,1947.5,1946.4,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794132234,0.0053012,1947.5,1946.7,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794132434,0.0053012,1947.5,1946.7,3.05463638]
["bitfinex-derivatives","ETHF0:USTF0",1770794132845,3.07181163,1947.8,1946.7,3.05463638]
["bitfinex-derivatives","ETHF0:USTF0",1770794133338,3.07181163,1948.3,1947.0,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794133845,3.07576313,1948.3,1947.0,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794134142,3.07181163,1948.2,1947.0,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794137544,3.07181163,1948.1,1947.0,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794138343,3.07576313,1948.3,1947.2,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794138539,0.0039515,1948.3,1947.2,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794138734,3.07181163,1948.7,1947.5,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794139138,3.07181163,1949.2,1947.7,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794139337,3.07181163,1949.2,1947.8,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794139742,3.0779418,1949.2,1947.8,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794147351,0.00613017,1949.2,1948.4,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794147650,3.07181163,1949.6,1948.4,3.04839556]
["bitfinex-derivatives","ETHF0:USTF0",1770794148656,3.07709228,1949.6,1948.4,3.05477937]
["bitfinex-derivatives","ETHF0:USTF0",1770794149153,3.07181163,1949.4,1948.4,3.05477937]
["bitfinex-derivatives","ETHF0:USTF0",1770794150254,3.1945552,1949.2,1948.4,3.05477937]
["bitfinex-derivatives","ETHF0:USTF0",1770794152354,3.1945552,1949.2,1948.4,0.00638381]
["bitfinex-derivatives","ETHF0:USTF0",1770794153751,3.1945552,1949.0,1948.1,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794154056,3.1945552,1948.8,1947.7,3.49270576]
["bitfinex-derivatives","ETHF0:USTF0",1770794155050,3.1945552,1949.2,1947.8,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794155256,3.1945552,1949.2,1948.1,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794155756,0.25668,1949.5,1948.1,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794155757,3.1945552,1949.4,1948.1,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794158056,3.19983585,1949.6,1948.4,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794160960,3.1945552,1949.4,1948.4,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794161660,3.1945552,1949.2,1948.4,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794161855,3.1945552,1949.2,1947.8,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794162056,3.1945552,1949.2,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794167368,8.59400797,1949.1,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794167569,3.1945552,1949.4,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794168569,3.1945552,1949.2,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794168769,3.1945552,1949.0,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794169867,6.23225061,1949.2,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794170064,5.4120317,1949.1,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794170264,3.1945552,1949.1,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794171672,3.1945552,1948.9,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794173074,3.1945552,1949.0,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794173271,5.41213608,1948.9,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794173474,3.1945552,1949.0,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794173774,3.1945552,1948.8,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794175274,3.1945552,1949.1,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794175575,3.1945552,1948.9,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794175776,3.1945552,1949.1,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794176573,8.59975558,1949.0,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794176771,3.1945552,1949.0,1948.0,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794177677,3.1945552,1949.0,1948.2,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794179475,3.1945552,1948.8,1948.2,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794182878,3.07431798,1949.0,1948.2,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794183076,3.07431798,1949.2,1948.2,3.12724112]
["bitfinex-derivatives","ETHF0:USTF0",1770794183276,45.47847586,1949.4,1948.5,6.31727]
["bitfinex-derivatives","ETHF0:USTF0",1770794183574,3.419404,1950.0,1949.1,9.21367914]
["bitfinex-derivatives","ETHF0:USTF0",1770794183771,3.07431798,1949.7,1949.5,2.96751328]
["bitfinex-derivatives","ETHF0:USTF0",1770794184076,3.07431798,1949.7,1949.2,10.63523762]
["bitfinex-derivatives","ETHF0:USTF0",1770794184077,40.6504,1949.9,1949.3,2.95949475]
["bitfinex-derivatives","ETHF0:USTF0",1770794184276,25.6472,1949.8,1949.5,2.95949475]
["bitfinex-derivatives","ETHF0:USTF0",1770794184475,25.6456,1949.7,1949.5,0.00503028]
["bitfinex-derivatives","ETHF0:USTF0",1770794184673,40.6456,1949.7,1949.3,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794184980,25.648,1949.6,1949.3,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794185177,31.45323681,1949.6,1949.2,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794185376,25.6512,1949.5,1949.2,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794185681,25.6512,1949.5,1949.2,6.02817638]
["bitfinex-derivatives","ETHF0:USTF0",1770794185975,25.6512,1949.5,1949.2,3.99313717]
["bitfinex-derivatives","ETHF0:USTF0",1770794186176,40.6496,1949.4,1949.2,0.00409775]
["bitfinex-derivatives","ETHF0:USTF0",1770794186378,40.6496,1949.4,1948.9,7.67574287]
["bitfinex-derivatives","ETHF0:USTF0",1770794186379,5.80523681,1949.3,1948.9,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794186576,31.45723681,1949.3,1948.9,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794186771,25.6528,1949.2,1948.9,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794186977,15.0,1949.4,1948.9,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794186978,25.652,1949.3,1948.9,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794187379,5.80523681,1949.6,1948.9,6.02773447]
["bitfinex-derivatives","ETHF0:USTF0",1770794187985,5.80523681,1949.4,1948.9,6.02773447]
["bitfinex-derivatives","ETHF0:USTF0",1770794188384,25.652,1949.3,1948.9,6.02773447]
["bitfinex-derivatives","ETHF0:USTF0",1770794188785,25.6528,1949.2,1948.9,6.02773447]
["bitfinex-derivatives","ETHF0:USTF0",1770794189085,40.652,1949.3,1948.9,6.02773447]
["bitfinex-derivatives","ETHF0:USTF0",1770794189294,20.80523681,1949.6,1948.9,6.02773447]
["bitfinex-derivatives","ETHF0:USTF0",1770794189489,25.6512,1949.5,1948.9,6.02773447]
["bitfinex-derivatives","ETHF0:USTF0",1770794189784,5.80523681,1949.4,1948.9,6.02773447]
["bitfinex-derivatives","ETHF0:USTF0",1770794190084,5.80523681,1949.3,1948.9,0.00365584]
["bitfinex-derivatives","ETHF0:USTF0",1770794190279,5.80523681,1949.2,1948.9,0.00365584]
["bitfinex-derivatives","ETHF0:USTF0",1770794190476,5.80523681,1949.1,1948.9,0.00365584]
["bitfinex-derivatives","ETHF0:USTF0",1770794190680,0.00575405,1949.8,1948.5,7.67574287]
["bitfinex-derivatives","ETHF0:USTF0",1770794190681,5.80523681,1948.9,1948.5,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794190887,31.46363681,1948.8,1948.4,22.61307863]
["bitfinex-derivatives","ETHF0:USTF0",1770794191077,5.80523681,1948.8,1948.4,22.61307863]
["bitfinex-derivatives","ETHF0:USTF0",1770794191282,24.77462035,1948.8,1948.5,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794191480,39.77462035,1948.8,1948.5,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794191782,39.77462035,1948.8,1948.5,6.03045889]
["bitfinex-derivatives","ETHF0:USTF0",1770794191984,24.77462035,1948.8,1948.5,6.03045889]
["bitfinex-derivatives","ETHF0:USTF0",1770794192285,44.7242238,1948.8,1948.5,0.00638026]
["bitfinex-derivatives","ETHF0:USTF0",1770794192685,38.65462035,1948.8,1948.5,0.65855311]
["bitfinex-derivatives","ETHF0:USTF0",1770794193280,22.99023445,1948.8,1948.5,0.65855311]
["bitfinex-derivatives","ETHF0:USTF0",1770794193480,22.99023445,1948.8,1948.7,0.05555755]
["bitfinex-derivatives","ETHF0:USTF0",1770794193681,22.92210736,1948.8,1948.7,0.05555755]
["bitfinex-derivatives","ETHF0:USTF0",1770794193882,6.08427755,1949.2,1948.7,0.05555755]
["bitfinex-derivatives","ETHF0:USTF0",1770794194185,21.45724679,1949.1,1948.7,9.27780267]
["bitfinex-derivatives","ETHF0:USTF0",1770794194488,6.45724679,1949.1,1948.7,9.27780267]
["bitfinex-derivatives","ETHF0:USTF0",1770794195092,6.45724679,1949.1,1948.8,8.94267326]
["bitfinex-derivatives","ETHF0:USTF0",1770794195285,15.0,1949.0,1948.8,8.94267326]
["bitfinex-derivatives","ETHF0:USTF0",1770794195588,6.61691662,1949.3,1948.8,8.94267326]
["bitfinex-derivatives","ETHF0:USTF0",1770794195789,21.61533627,1949.2,1948.8,8.94267326]
["bitfinex-derivatives","ETHF0:USTF0",1770794195991,6.61533627,1949.2,1948.8,8.94267326]
["bitfinex-derivatives","ETHF0:USTF0",1770794197986,6.61533627,1949.2,1948.8,7.66158592]
["bitfinex-derivatives","ETHF0:USTF0",1770794198192,6.61533627,1949.2,1948.7,8.90803172]
["bitfinex-derivatives","ETHF0:USTF0",1770794198395,22.83964969,1948.9,1948.7,7.66158592]
["bitfinex-derivatives","ETHF0:USTF0",1770794198688,22.83964969,1948.9,1948.6,9.21367914]
["bitfinex-derivatives","ETHF0:USTF0",1770794198689,16.22943499,1948.9,1948.6,8.90877606]
["bitfinex-derivatives","ETHF0:USTF0",1770794198895,6.60984254,1949.1,1948.6,8.90877606]
["bitfinex-derivatives","ETHF0:USTF0",1770794199087,6.60984254,1949.1,1948.7,1.24719014]
["bitfinex-derivatives","ETHF0:USTF0",1770794200593,15.0,1949.0,1948.7,1.24719014]
["bitfinex-derivatives","ETHF0:USTF0",1770794200893,6.63345982,1949.3,1948.7,1.24719014]
["bitfinex-derivatives","ETHF0:USTF0",1770794201188,6.63345982,1949.3,1948.8,1.16763487]
["bitfinex-derivatives","ETHF0:USTF0",1770794201790,15.0,1949.2,1948.8,1.16763487]
["bitfinex-derivatives","ETHF0:USTF0",1770794203697,21.64973291,1949.2,1948.8,1.16763487]
["bitfinex-derivatives","ETHF0:USTF0",1770794203897,21.64973291,1949.2,1948.9,7.21726677]
["bitfinex-derivatives","ETHF0:USTF0",1770794204399,15.0,1949.2,1948.9,7.21726677]
["bitfinex-derivatives","ETHF0:USTF0",1770794204697,21.64861491,1949.2,1948.9,7.21726677]
["bitfinex-derivatives","ETHF0:USTF0",1770794205199,21.64861491,1949.2,1948.9,6.13109713]
["bitfinex-derivatives","ETHF0:USTF0",1770794205599,21.64692637,1949.2,1948.9,7.18659895]
["bitfinex-derivatives","ETHF0:USTF0",1770794205992,6.64692637,1949.2,1948.9,7.18659895]
["bitfinex-derivatives","ETHF0:USTF0",1770794206194,6.64692637,1949.2,1948.9,6.13109713]
["bitfinex-derivatives","ETHF0:USTF0",1770794206395,5.80523681,1949.0,1948.9,6.13109713]
["bitfinex-derivatives","ETHF0:USTF0",1770794206801,5.80523681,1949.6,1948.9,6.13109713]
["bitfinex-derivatives","ETHF0:USTF0",1770794208000,15.0,1949.5,1948.9,6.13109713]
["bitfinex-derivatives","ETHF0:USTF0",1770794208193,5.80523681,1949.4,1949.0,4.22942892]
["bitfinex-derivatives","ETHF0:USTF0",1770794208398,5.80523681,1949.4,1949.0,10.36052605]
["bitfinex-derivatives","ETHF0:USTF0",1770794208598,5.80523681,1949.4,1949.1,10.36052605]
["bitfinex-derivatives","ETHF0:USTF0",1770794208800,5.80523681,1949.2,1948.6,15.23775777]
["bitfinex-derivatives","ETHF0:USTF0",1770794209004,5.80523681,1949.2,1948.6,6.02407863]
["bitfinex-derivatives","ETHF0:USTF0",1770794210305,7.15255162,1949.0,1948.5,7.05432416]
["bitfinex-derivatives","ETHF0:USTF0",1770794211908,7.15255162,1948.8,1948.5,7.05432416]
["bitfinex-derivatives","ETHF0:USTF0",1770794212403,7.15255162,1948.8,1948.5,0.00638026]
["bitfinex-derivatives","ETHF0:USTF0",1770794212609,7.15255162,1948.8,1948.5,7.05432416]
["bitfinex-derivatives","ETHF0:USTF0",1770794215407,7.15255162,1948.8,1948.5,0.00638026]
["bitfinex-derivatives","ETHF0:USTF0",1770794215610,7.15255162,1948.6,1948.1,20.39644425]
["bitfinex-derivatives","ETHF0:USTF0",1770794215910,7.15255162,1948.6,1947.8,7.0479439]
["bitfinex-derivatives","ETHF0:USTF0",1770794216109,7.15255162,1948.4,1947.8,7.0479439]
["bitfinex-derivatives","ETHF0:USTF0",1770794216411,7.15255162,1948.4,1947.7,7.0479439]
["bitfinex-derivatives","ETHF0:USTF0",1770794216614,7.15255162,1948.2,1947.7,0.00623963]
["bitfinex-derivatives","ETHF0:USTF0",1770794217009,7.15255162,1948.0,1947.7,0.00623963]
["bitfinex-derivatives","ETHF0:USTF0",1770794217312,7.15255162,1948.0,1947.2,7.0479439]
["bitfinex-derivatives","ETHF0:USTF0",1770794217513,7.15255162,1947.8,1947.2,7.0479439]
["bitfinex-derivatives","ETHF0:USTF0",1770794218210,7.15255162,1947.8,1947.2,7.05196262]
["bitfinex-derivatives","ETHF0:USTF0",1770794218910,7.15255162,1947.8,1947.2,7.41015379]
["bitfinex-derivatives","ETHF0:USTF0",1770794219413,7.15255162,1947.6,1947.2,0.00401872]
["bitfinex-derivatives","ETHF0:USTF0",1770794219811,7.15255162,1947.4,1947.2,0.00401872]
["bitfinex-derivatives","ETHF0:USTF0",1770794220007,22.15255162,1947.4,1947.2,0.00401872]
["bitfinex-derivatives","ETHF0:USTF0",1770794220312,15.0,1947.4,1947.2,7.05196262]
["bitfinex-derivatives","ETHF0:USTF0",1770794220810,7.15255162,1947.7,1947.2,7.05196262]
["bitfinex-derivatives","ETHF0:USTF0",1770794221011,15.0,1947.6,1947.2,7.40622826]
["bitfinex-derivatives","ETHF0:USTF0",1770794221207,7.15255162,1948.3,1947.2,7.40622826]
["bitfinex-derivatives","ETHF0:USTF0",1770794221406,7.15255162,1948.3,1947.3,3.97152476]
["bitfinex-derivatives","ETHF0:USTF0",1770794222214,7.15255162,1948.1,1947.2,0.35828436]
["bitfinex-derivatives","ETHF0:USTF0",1770794222413,7.15255162,1948.1,1946.9,5.01525094]
["bitfinex-derivatives","ETHF0:USTF0",1770794223119,7.15255162,1948.1,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770794223120,7.15255162,1947.8,1946.5,4.64486336]
["bitfinex-derivatives","ETHF0:USTF0",1770794223410,7.15255162,1947.8,1946.5,4.65031823]
["bitfinex-derivatives","ETHF0:USTF0",1770794225913,7.15255162,1947.8,1946.5,5.00279171]
["bitfinex-derivatives","ETHF0:USTF0",1770794226506,7.15255162,1947.8,1946.6,2.02606853]
["bitfinex-derivatives","ETHF0:USTF0",1770794226717,7.15255162,1947.8,1946.7,4.6749793]
["bitfinex-derivatives","ETHF0:USTF0",1770794227422,7.15255162,1948.0,1946.7,4.6749793]
["bitfinex-derivatives","ETHF0:USTF0",1770794227712,7.15255162,1948.0,1946.8,4.66740448]
["bitfinex-derivatives","ETHF0:USTF0",1770794229422,7.15255162,1948.0,1946.9,4.86837923]
["bitfinex-derivatives","ETHF0:USTF0",1770794230025,7.15255162,1948.0,1947.1,4.87028218]
["bitfinex-derivatives","ETHF0:USTF0",1770794231320,16.22943499,1947.6,1947.1,4.87028218]
["bitfinex-derivatives","ETHF0:USTF0",1770794231515,7.15255162,1948.0,1947.1,4.87028218]
["bitfinex-derivatives","ETHF0:USTF0",1770794231825,8.28361613,1948.4,1947.2,15.4668386]
["bitfinex-derivatives","ETHF0:USTF0",1770794232216,8.28361613,1948.4,1947.3,0.41223268]
["bitfinex-derivatives","ETHF0:USTF0",1770794232922,0.00591048,1948.4,1947.6,0.41906203]
["bitfinex-derivatives","ETHF0:USTF0",1770794233521,8.27429097,1948.8,1947.9,0.4049091]
["bitfinex-derivatives","ETHF0:USTF0",1770794233817,8.27429097,1948.8,1948.0,0.40639574]
["bitfinex-derivatives","ETHF0:USTF0",1770794234422,8.27824628,1948.8,1948.0,0.41173413]
["bitfinex-derivatives","ETHF0:USTF0",1770794236424,8.27824628,1948.8,1948.0,0.00533839]
["bitfinex-derivatives","ETHF0:USTF0",1770794240227,8.27824628,1948.8,1947.4,0.50683738]
["bitfinex-derivatives","ETHF0:USTF0",1770794240228,8.1997541,1948.5,1947.4,0.50683738]
["bitfinex-derivatives","ETHF0:USTF0",1770794240724,8.1997541,1948.5,1947.2,0.52508312]
["bitfinex-derivatives","ETHF0:USTF0",1770794241123,8.1997541,1948.5,1947.2,0.5298001]
["bitfinex-derivatives","ETHF0:USTF0",1770794243334,10.25566962,1948.3,1947.2,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1770794243631,8.22977348,1948.3,1947.2,0.44303457]
["bitfinex-derivatives","ETHF0:USTF0",1770794247221,8.07541738,1948.0,1947.2,0.44303457]
["bitfinex-derivatives","ETHF0:USTF0",1770794249632,8.07541738,1948.0,1947.2,7.66925098]
["bitfinex-derivatives","ETHF0:USTF0",1770794251438,8.07541738,1948.0,1947.2,0.00471698]
["bitfinex-derivatives","ETHF0:USTF0",1770794253235,0.00395531,1948.8,1947.3,13.38313021]
["bitfinex-derivatives","ETHF0:USTF0",1770794253236,8.48116733,1948.7,1947.3,13.38313021]
["bitfinex-derivatives","ETHF0:USTF0",1770794253436,8.48116733,1948.7,1947.4,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794254038,8.48116733,1948.7,1947.3,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794254238,8.48116733,1948.7,1947.2,7.66925098]
["bitfinex-derivatives","ETHF0:USTF0",1770794255134,8.48116733,1948.7,1947.3,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794255334,8.48116733,1948.7,1947.4,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794256129,8.48116733,1948.7,1947.5,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794256534,8.48116733,1948.7,1947.4,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794258543,8.48116733,1948.7,1947.5,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1770794258742,8.48116733,1948.7,1947.6,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1770794261037,8.48116733,1948.7,1947.5,0.05881908]
["bitfinex-derivatives","ETHF0:USTF0",1770794261541,8.67964367,1947.8,1947.5,0.05881908]
["bitfinex-derivatives","ETHF0:USTF0",1770794262039,8.67964367,1947.8,1947.4,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794262040,8.41178738,1948.0,1947.4,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794262439,8.41178738,1948.0,1947.5,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794262838,8.44739964,1948.7,1947.5,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794263034,8.44739964,1948.7,1947.6,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794263542,8.44739964,1948.7,1947.5,16.82110698]
["bitfinex-derivatives","ETHF0:USTF0",1770794263742,8.44739964,1948.7,1947.5,7.664534]
["bitfinex-derivatives","ETHF0:USTF0",1770794263934,7.6578881,1948.6,1947.3,5.40199181]
["bitfinex-derivatives","ETHF0:USTF0",1770794264136,0.00579957,1947.6,1946.5,0.35247348]
["bitfinex-derivatives","ETHF0:USTF0",1770794264441,0.00579957,1947.6,1946.3,49.1952578]
["bitfinex-derivatives","ETHF0:USTF0",1770794264745,0.00579957,1947.6,1946.4,8.38246384]
["bitfinex-derivatives","ETHF0:USTF0",1770794265147,0.0313875,1947.4,1946.4,8.38620459]
["bitfinex-derivatives","ETHF0:USTF0",1770794265349,0.03574366,1947.4,1946.4,8.38620459]
["bitfinex-derivatives","ETHF0:USTF0",1770794266442,0.03574366,1947.4,1946.4,8.7532288]
["bitfinex-derivatives","ETHF0:USTF0",1770794269447,0.00435616,1947.4,1946.4,8.7532288]
["bitfinex-derivatives","ETHF0:USTF0",1770794270043,0.00435616,1947.4,1946.6,8.04310789]
["bitfinex-derivatives","ETHF0:USTF0",1770794270548,4.20477842,1948.3,1946.8,11.28278618]
["bitfinex-derivatives","ETHF0:USTF0",1770794270748,4.10773687,1948.1,1946.8,11.28278618]
["bitfinex-derivatives","ETHF0:USTF0",1770794271548,4.11408348,1948.1,1946.8,11.28278618]
["bitfinex-derivatives","ETHF0:USTF0",1770794273749,0.00634661,1948.1,1947.2,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794274245,0.00634661,1948.1,1947.4,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794274441,0.00634661,1948.1,1947.4,11.28278618]
["bitfinex-derivatives","ETHF0:USTF0",1770794274647,4.06679696,1948.6,1947.4,11.28278618]
["bitfinex-derivatives","ETHF0:USTF0",1770794275549,4.07047459,1948.6,1947.4,11.28278618]
["bitfinex-derivatives","ETHF0:USTF0",1770794276752,0.00367763,1948.6,1948.3,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794277050,3.85196408,1948.6,1948.3,0.00539759]
["bitfinex-derivatives","ETHF0:USTF0",1770794277450,0.00367763,1948.6,1948.3,9.26228763]
["bitfinex-derivatives","ETHF0:USTF0",1770794277649,3.84732768,1948.6,1948.3,0.00539759]
["bitfinex-derivatives","ETHF0:USTF0",1770794277849,3.84732768,1948.6,1948.3,9.26228763]
["bitfinex-derivatives","ETHF0:USTF0",1770794278045,0.00367763,1948.6,1948.3,9.26228763]
["bitfinex-derivatives","ETHF0:USTF0",1770794278447,3.84365005,1948.8,1948.3,9.26228763]
["bitfinex-derivatives","ETHF0:USTF0",1770794278649,3.46322084,1949.2,1948.3,9.26228763]
["bitfinex-derivatives","ETHF0:USTF0",1770794279443,3.46685003,1949.2,1948.3,9.26228763]
["bitfinex-derivatives","ETHF0:USTF0",1770794279848,0.00362919,1949.2,1948.3,9.26228763]
["bitfinex-derivatives","ETHF0:USTF0",1770794280048,0.00362919,1949.2,1948.5,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794280243,3.45334848,1949.6,1948.5,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794280443,3.45697767,1949.9,1948.5,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794280649,3.45697767,1949.9,1948.6,11.28278618]
["bitfinex-derivatives","ETHF0:USTF0",1770794280952,3.45697767,1949.9,1948.6,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794281344,3.46146347,1949.9,1948.6,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794283056,3.38513166,1949.7,1948.6,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794285956,3.38513166,1949.7,1948.4,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794288858,3.63497606,1949.9,1948.6,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794289359,3.63497606,1949.9,1948.8,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794290357,3.61888427,1950.4,1948.8,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794290659,3.61888427,1950.4,1949.0,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794291053,3.68687119,1950.2,1949.0,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794291356,3.69177715,1950.2,1949.4,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794291563,3.69177715,1950.2,1948.5,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794291854,3.69177715,1950.2,1948.6,5.64392955]
["bitfinex-derivatives","ETHF0:USTF0",1770794292062,3.69177715,1950.2,1948.7,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794294556,3.69177715,1950.2,1948.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1770794294557,3.69177715,1950.2,1948.9,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794299261,0.00490596,1950.2,1949.1,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794299864,0.00490596,1950.2,1949.3,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794300066,4.06699735,1950.8,1949.5,9.25689004]
["bitfinex-derivatives","ETHF0:USTF0",1770794300575,4.0816031,1951.3,1949.7,9.53907207]
["bitfinex-derivatives","ETHF0:USTF0",1770794301066,4.08686668,1951.3,1949.7,9.54527284]
["bitfinex-derivatives","ETHF0:USTF0",1770794303761,4.02886338,1951.1,1949.7,9.54527284]
["bitfinex-derivatives","ETHF0:USTF0",1770794304766,0.00526358,1951.3,1949.9,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794304965,4.21087751,1951.2,1949.9,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794305269,4.21087751,1951.2,1950.1,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794306062,0.00526358,1951.3,1950.1,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794306771,0.00526358,1951.3,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770794306772,4.28003041,1951.3,1950.7,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794306973,4.28003041,1951.3,1950.5,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794307770,4.28003041,1951.3,1950.1,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794308975,1.37313152,1951.1,1950.1,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794309475,1.36545282,1951.3,1950.1,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794310075,1.36545282,1951.3,1950.1,10.16636392]
["bitfinex-derivatives","ETHF0:USTF0",1770794310566,0.00526358,1951.3,1950.1,10.16636392]
["bitfinex-derivatives","ETHF0:USTF0",1770794310767,0.00526358,1951.3,1950.3,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794313773,1.28846437,1951.3,1950.3,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794316279,1.18433441,1951.1,1950.3,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794317186,0.00526358,1951.3,1950.3,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794317484,1.2551204,1951.3,1950.5,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794318381,1.23288865,1951.1,1950.5,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794319087,1.92708414,1950.8,1949.9,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794319285,1.9124312,1950.6,1949.9,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794319691,1.90938363,1950.4,1949.7,9.91598469]
["bitfinex-derivatives","ETHF0:USTF0",1770794320281,7.57867758,1950.3,1949.7,9.91598469]
["bitfinex-derivatives","ETHF0:USTF0",1770794320481,1.89459696,1950.1,1949.5,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794321390,1.91414914,1950.2,1949.5,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794321790,1.91414914,1950.2,1949.5,9.91545581]
["bitfinex-derivatives","ETHF0:USTF0",1770794322390,1.89605254,1950.0,1949.5,9.91545581]
["bitfinex-derivatives","ETHF0:USTF0",1770794322584,2.13374863,1949.8,1949.0,9.90978392]
["bitfinex-derivatives","ETHF0:USTF0",1770794323586,2.13787389,1949.8,1949.0,9.9143155]
["bitfinex-derivatives","ETHF0:USTF0",1770794324585,0.00412526,1949.8,1949.0,9.9143155]
["bitfinex-derivatives","ETHF0:USTF0",1770794325292,0.00412526,1949.8,1949.0,10.26081413]
["bitfinex-derivatives","ETHF0:USTF0",1770794328290,2.03450571,1950.3,1949.0,10.26081413]
["bitfinex-derivatives","ETHF0:USTF0",1770794329288,2.03981603,1950.3,1949.0,10.26081413]
["bitfinex-derivatives","ETHF0:USTF0",1770794330396,0.00531032,1950.3,1949.0,10.26081413]
["bitfinex-derivatives","ETHF0:USTF0",1770794331296,0.00531032,1950.3,1949.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794335998,2.11916303,1950.3,1949.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794337699,0.00531032,1950.3,1949.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794338593,0.00531032,1950.3,1949.4,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794338900,2.02852264,1950.8,1949.6,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794339295,2.02852264,1950.8,1949.8,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794339897,0.00519674,1950.8,1949.8,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794340696,1.78891699,1950.8,1949.8,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794342602,0.00519674,1950.8,1949.8,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794343099,1.59440435,1950.8,1949.8,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794344605,0.00519674,1950.8,1949.8,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794344800,0.00519674,1950.8,1949.7,2.02005471]
["bitfinex-derivatives","ETHF0:USTF0",1770794344801,0.00519674,1950.8,1950.0,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794344996,4.6097802,1951.4,1950.0,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794345196,7.2757458,1951.3,1950.0,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794345404,1.56282505,1951.1,1950.0,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794346001,1.56822676,1951.1,1950.0,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794347215,0.00540171,1951.1,1950.0,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794347402,0.00540171,1951.1,1950.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794347700,4.58538837,1951.7,1950.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794347901,1.55216877,1951.5,1950.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794348106,1.53470196,1951.3,1950.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794348298,1.53470196,1951.5,1950.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794348506,1.54057507,1951.5,1950.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794350507,0.00587311,1951.5,1950.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794350709,1.42393754,1951.5,1950.2,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794353313,1.42393754,1951.5,1950.0,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1770794353314,1.42393754,1951.5,1950.4,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794353500,1.42393754,1951.5,1950.4,9.3403672]
["bitfinex-derivatives","ETHF0:USTF0",1770794354102,0.00587311,1951.5,1950.4,9.3403672]
["bitfinex-derivatives","ETHF0:USTF0",1770794354307,0.00587311,1951.5,1950.6,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794355311,4.49709797,1952.2,1950.8,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794355517,1.46460774,1952.0,1950.8,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794355711,1.46460774,1952.0,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770794355908,1.46460774,1952.0,1951.0,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794356109,1.46054553,1952.2,1951.0,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794356310,1.46690542,1952.2,1951.0,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794357217,0.00635989,1952.2,1951.1,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794358120,0.00635989,1952.2,1951.3,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794358811,1.36509202,1952.7,1951.3,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794359012,1.36509202,1952.7,1951.3,11.35661689]
["bitfinex-derivatives","ETHF0:USTF0",1770794359312,1.35283617,1952.9,1951.5,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794359809,1.35816497,1952.9,1951.5,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794360008,1.35816497,1952.9,1951.7,9.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1770794366817,0.0053288,1952.9,1951.9,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794367023,0.0053288,1952.9,1951.9,9.16474923]
["bitfinex-derivatives","ETHF0:USTF0",1770794367321,1.04300367,1952.9,1951.9,9.16474923]
["bitfinex-derivatives","ETHF0:USTF0",1770794370023,0.0053288,1952.9,1951.9,9.51060603]
["bitfinex-derivatives","ETHF0:USTF0",1770794370327,1.38772929,1952.9,1951.9,9.51060603]
["bitfinex-derivatives","ETHF0:USTF0",1770794372020,0.0053288,1952.9,1951.9,9.51060603]
["bitfinex-derivatives","ETHF0:USTF0",1770794373325,0.0053288,1952.9,1952.1,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794373629,45.64637882,1953.6,1952.1,27.74312219]
["bitfinex-derivatives","ETHF0:USTF0",1770794373630,1.36283641,1953.4,1952.1,27.74312219]
["bitfinex-derivatives","ETHF0:USTF0",1770794373932,1.36816521,1953.6,1952.3,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794374633,1.37418872,1953.6,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794374928,0.00602351,1953.6,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794375831,1.24627247,1953.6,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794377339,1.17990412,1953.6,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794378240,1.14966661,1953.4,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794378544,1.14966661,1953.3,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794380142,0.00602351,1953.6,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794380537,1.24529249,1953.6,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794380741,1.29789859,1953.4,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794381237,5.68893807,1953.3,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794381542,1.27815214,1953.2,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794382134,5.69231333,1953.1,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794382442,1.25361364,1953.0,1952.5,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794382645,1.25361364,1953.0,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794383342,50.17720155,1953.2,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794383544,5.69719625,1953.1,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794383747,5.69719625,1953.0,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794384041,4.53082273,1953.2,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794384247,8.73586063,1953.1,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794384448,5.7033704,1953.0,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794385145,3.03249023,1953.2,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794385348,5.71315518,1953.1,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794385648,1.58727805,1952.9,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794386845,4.62171147,1953.1,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794387044,5.71570143,1953.0,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794387245,5.71570143,1952.9,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794387444,5.71834211,1952.8,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794387649,1.56933878,1952.9,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794387849,7.28286592,1952.8,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794388043,5.71844321,1952.7,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794388251,1.54420324,1952.5,1952.0,9.16106748]
["bitfinex-derivatives","ETHF0:USTF0",1770794388552,7.36095474,1952.4,1952.0,7.47337623]
["bitfinex-derivatives","ETHF0:USTF0",1770794388847,51.9312246,1952.6,1951.9,9.16474923]
["bitfinex-derivatives","ETHF0:USTF0",1770794389045,5.71854509,1952.5,1951.9,9.16474923]
["bitfinex-derivatives","ETHF0:USTF0",1770794389343,3.03249023,1952.6,1951.9,9.50882656]
["bitfinex-derivatives","ETHF0:USTF0",1770794389550,5.71897903,1952.5,1951.9,9.50882656]
["bitfinex-derivatives","ETHF0:USTF0",1770794389748,3.03249023,1952.6,1951.9,9.50882656]
["bitfinex-derivatives","ETHF0:USTF0",1770794389947,5.71902417,1952.5,1951.9,9.50882656]
["bitfinex-derivatives","ETHF0:USTF0",1770794390143,3.03249023,1952.6,1951.9,9.50882656]
["bitfinex-derivatives","ETHF0:USTF0",1770794390348,5.718841,1952.5,1951.9,9.50882656]
["bitfinex-derivatives","ETHF0:USTF0",1770794390650,4.02000083,1952.5,1951.9,9.50882656]
["bitfinex-derivatives","ETHF0:USTF0",1770794391150,4.02000083,1952.5,1951.9,9.16474923]
["bitfinex-derivatives","ETHF0:USTF0",1770794391350,9.71888762,1952.4,1951.9,9.16474923]
["bitfinex-derivatives","ETHF0:USTF0",1770794391650,4.00076905,1952.4,1951.9,9.16474923]
["bitfinex-derivatives","ETHF0:USTF0",1770794392246,4.00076905,1952.4,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794392449,3.97574386,1952.2,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794392949,6.90038419,1952.3,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794393150,9.56595311,1952.2,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794393349,3.84860556,1952.2,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794393745,3.84751274,1952.3,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794393952,9.55828687,1952.2,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794394151,3.84292518,1952.2,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794394451,3.82820988,1952.3,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794394751,5.71366945,1952.2,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794394948,3.82820988,1952.3,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794395252,3.89754795,1952.1,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794395453,0.00458756,1952.3,1951.9,9.10932548]
["bitfinex-derivatives","ETHF0:USTF0",1770794395644,3.88279387,1952.3,1951.9,9.10932548]
["bitfinex-derivatives","ETHF0:USTF0",1770794396547,0.00458756,1952.3,1951.9,9.10932548]
["bitfinex-derivatives","ETHF0:USTF0",1770794397254,3.84876095,1952.3,1951.9,9.10932548]
["bitfinex-derivatives","ETHF0:USTF0",1770794397749,0.00458756,1952.3,1951.9,9.10932548]
["bitfinex-derivatives","ETHF0:USTF0",1770794400854,3.72231283,1952.3,1951.9,9.10932548]
["bitfinex-derivatives","ETHF0:USTF0",1770794401153,3.7028528,1952.3,1951.9,0.00368175]
["bitfinex-derivatives","ETHF0:USTF0",1770794401352,3.7028528,1952.3,1951.9,9.10932548]
["bitfinex-derivatives","ETHF0:USTF0",1770794401942,3.7028528,1952.3,1951.4,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794402144,3.66934815,1952.0,1950.9,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794402356,3.66934815,1951.8,1950.9,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794402651,3.66934815,1951.6,1950.9,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794402851,9.3486707,1951.5,1950.9,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794403047,3.64037365,1951.5,1950.9,9.1096267]
["bitfinex-derivatives","ETHF0:USTF0",1770794403650,3.64037365,1951.5,1950.9,0.00398297]
["bitfinex-derivatives","ETHF0:USTF0",1770794404753,3.03782648,1951.6,1950.2,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794404754,3.56900616,1951.3,1950.2,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794404950,3.56900616,1951.1,1950.2,9.44360871]
["bitfinex-derivatives","ETHF0:USTF0",1770794405750,3.54417081,1951.3,1950.2,9.4476853]
["bitfinex-derivatives","ETHF0:USTF0",1770794406254,3.52470605,1951.5,1950.2,9.4476853]
["bitfinex-derivatives","ETHF0:USTF0",1770794406553,3.52470605,1951.6,1950.2,50.2476853]
["bitfinex-derivatives","ETHF0:USTF0",1770794406750,3.52470605,1951.6,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794407151,3.65812507,1951.8,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794408256,3.61332557,1951.6,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794408454,3.61332557,1951.4,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794417062,3.69445248,1951.0,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794419266,0.25645,1951.1,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794419763,3.87072373,1951.1,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794423969,3.57199909,1950.9,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794424271,3.5771076,1950.9,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794425069,0.00510851,1950.9,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794426274,3.53689832,1950.9,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794426571,0.00510851,1950.9,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794429273,5.68714547,1950.8,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794429578,0.00510851,1950.9,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794429775,5.68711641,1950.8,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794430073,3.03782648,1951.2,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794430270,5.68700616,1951.1,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794430471,52.00343495,1951.3,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794430671,5.68727768,1951.2,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794430972,5.68727768,1951.1,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794431174,5.68727768,1951.0,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794432076,5.70398434,1950.9,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794432276,3.03782648,1951.0,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794432475,5.7039444,1950.9,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794432676,48.68817587,1951.1,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794432877,5.70420748,1951.0,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794433175,5.70420748,1950.9,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794433374,17.93936534,1951.2,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794433572,15.08525157,1951.5,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794433779,9.0554046,1951.4,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794434676,9.06073265,1951.4,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794445478,5.07938912,1951.3,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794445680,9.06073265,1951.4,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794445977,9.46396848,1951.2,1950.3,9.10564373]
["bitfinex-derivatives","ETHF0:USTF0",1770794447181,9.70640871,1951.0,1950.2,0.00407659]
["bitfinex-derivatives","ETHF0:USTF0",1770794447372,9.44993871,1950.8,1950.2,0.00407659]
["bitfinex-derivatives","ETHF0:USTF0",1770794447777,9.44993871,1950.8,1950.3,1.99326558]
["bitfinex-derivatives","ETHF0:USTF0",1770794448086,9.44993871,1950.8,1950.2,1.99734217]
["bitfinex-derivatives","ETHF0:USTF0",1770794449178,9.44993871,1950.8,1950.2,0.00407659]
["bitfinex-derivatives","ETHF0:USTF0",1770794449376,9.44993871,1950.8,1950.2,1.91931363]
["bitfinex-derivatives","ETHF0:USTF0",1770794449772,9.44993871,1950.8,1950.2,0.00407659]
["bitfinex-derivatives","ETHF0:USTF0",1770794450386,9.44993871,1950.8,1950.2,1.93622931]
["bitfinex-derivatives","ETHF0:USTF0",1770794451182,9.94024428,1951.3,1950.2,1.93622931]
["bitfinex-derivatives","ETHF0:USTF0",1770794451986,0.00532805,1951.4,1950.2,1.93622931]
["bitfinex-derivatives","ETHF0:USTF0",1770794451987,9.94024428,1951.1,1950.2,1.93622931]
["bitfinex-derivatives","ETHF0:USTF0",1770794457986,0.00532805,1951.4,1950.2,1.93622931]
["bitfinex-derivatives","ETHF0:USTF0",1770794457987,9.94024428,1951.3,1950.2,1.93622931]
["bitfinex-derivatives","ETHF0:USTF0",1770794458291,9.94024428,1951.3,1950.4,1.5968287]
["bitfinex-derivatives","ETHF0:USTF0",1770794459298,0.00532805,1951.4,1950.4,1.5968287]
["bitfinex-derivatives","ETHF0:USTF0",1770794459490,0.00532805,1951.4,1950.6,1.38805022]
["bitfinex-derivatives","ETHF0:USTF0",1770794459788,9.94557233,1951.4,1950.6,1.38805022]
["bitfinex-derivatives","ETHF0:USTF0",1770794461993,9.94557233,1951.4,1950.4,1.41252727]
["bitfinex-derivatives","ETHF0:USTF0",1770794462595,9.94024428,1951.2,1950.2,1.40723968]
["bitfinex-derivatives","ETHF0:USTF0",1770794463993,9.94557233,1951.4,1950.4,1.3712883]
["bitfinex-derivatives","ETHF0:USTF0",1770794464897,9.94024428,1951.2,1950.2,10.51056702]
["bitfinex-derivatives","ETHF0:USTF0",1770794465097,9.94024428,1951.2,1950.3,1.30261011]
["bitfinex-derivatives","ETHF0:USTF0",1770794466098,9.94024428,1951.2,1950.2,0.00407659]
["bitfinex-derivatives","ETHF0:USTF0",1770794466300,5.02108582,1951.1,1950.2,1.29023563]
["bitfinex-derivatives","ETHF0:USTF0",1770794466489,9.94024428,1951.2,1950.2,1.29023563]
["bitfinex-derivatives","ETHF0:USTF0",1770794466892,9.94024428,1951.0,1950.2,1.29023563]
["bitfinex-derivatives","ETHF0:USTF0",1770794467307,9.94024428,1951.0,1950.2,0.00407659]
["bitfinex-derivatives","ETHF0:USTF0",1770794467697,9.94024428,1951.0,1950.2,1.35951042]
["bitfinex-derivatives","ETHF0:USTF0",1770794469098,9.94024428,1951.0,1950.2,0.00407659]
["bitfinex-derivatives","ETHF0:USTF0",1770794469298,9.94024428,1951.0,1950.2,1.28258811]
["bitfinex-derivatives","ETHF0:USTF0",1770794471703,11.9600103,1951.0,1949.9,0.32905927]
["bitfinex-derivatives","ETHF0:USTF0",1770794471909,11.9600103,1951.0,1949.8,1.13857712]
["bitfinex-derivatives","ETHF0:USTF0",1770794472106,9.94024428,1950.8,1949.8,1.13857712]
["bitfinex-derivatives","ETHF0:USTF0",1770794473010,9.94024428,1950.8,1949.8,1.14222243]
["bitfinex-derivatives","ETHF0:USTF0",1770794473509,9.94024428,1950.8,1949.8,1.46871333]
["bitfinex-derivatives","ETHF0:USTF0",1770794473708,9.94024428,1950.8,1949.9,1.0949925]
["bitfinex-derivatives","ETHF0:USTF0",1770794474506,9.94024428,1950.8,1949.8,0.33013621]
["bitfinex-derivatives","ETHF0:USTF0",1770794474809,9.94024428,1950.8,1949.8,1.46215748]
["bitfinex-derivatives","ETHF0:USTF0",1770794475717,9.94024428,1950.8,1949.8,0.33013621]
["bitfinex-derivatives","ETHF0:USTF0",1770794476513,9.94024428,1950.8,1949.8,1.44353574]
["bitfinex-derivatives","ETHF0:USTF0",1770794484930,9.94024428,1950.8,1949.9,1.30851055]
["bitfinex-derivatives","ETHF0:USTF0",1770794485533,9.94024428,1950.8,1949.8,1.62587098]
["bitfinex-derivatives","ETHF0:USTF0",1770794490526,10.01131624,1950.6,1949.8,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1770794491329,10.01131624,1950.6,1949.8,1.26506552]
["bitfinex-derivatives","ETHF0:USTF0",1770794498938,10.01131624,1950.6,1949.9,0.84982426]
["bitfinex-derivatives","ETHF0:USTF0",1770794499340,10.01131624,1950.6,1949.8,2.18665015]
["bitfinex-derivatives","ETHF0:USTF0",1770794499538,10.01131624,1950.4,1949.8,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1770794499934,10.01131624,1950.4,1949.8,0.8444998]
["bitfinex-derivatives","ETHF0:USTF0",1770794500240,10.01131624,1950.4,1949.9,0.84085449]
["bitfinex-derivatives","ETHF0:USTF0",1770794500839,10.01131624,1950.4,1949.8,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1770794501834,10.01131624,1950.4,1949.8,0.86682492]
["bitfinex-derivatives","ETHF0:USTF0",1770794503144,10.01131624,1950.4,1949.9,0.88536155]
["bitfinex-derivatives","ETHF0:USTF0",1770794503330,10.01131624,1950.4,1950.0,2.21824339]
["bitfinex-derivatives","ETHF0:USTF0",1770794506341,0.25651,1950.7,1950.1,0.85200143]
["bitfinex-derivatives","ETHF0:USTF0",1770794506544,15.05624157,1950.6,1950.1,0.85200143]
["bitfinex-derivatives","ETHF0:USTF0",1770794506842,10.01131624,1950.6,1950.1,0.85200143]
["bitfinex-derivatives","ETHF0:USTF0",1770794507043,10.01131624,1950.6,1950.0,1.34710822]
["bitfinex-derivatives","ETHF0:USTF0",1770794507845,10.01131624,1950.6,1950.0,2.21904765]
["bitfinex-derivatives","ETHF0:USTF0",1770794508343,10.01131624,1950.6,1949.8,2.22269296]
["bitfinex-derivatives","ETHF0:USTF0",1770794508544,10.01131624,1950.6,1949.9,0.85740305]
["bitfinex-derivatives","ETHF0:USTF0",1770794509245,10.01131624,1950.6,1950.0,2.14749901]
["bitfinex-derivatives","ETHF0:USTF0",1770794515350,10.01131624,1950.6,1949.9,0.79139004]
["bitfinex-derivatives","ETHF0:USTF0",1770794518855,10.01131624,1950.6,1949.8,2.09413884]
["bitfinex-derivatives","ETHF0:USTF0",1770794519553,10.01131624,1950.6,1949.9,0.72827472]
["bitfinex-derivatives","ETHF0:USTF0",1770794523259,9.65852785,1950.4,1949.9,0.72827472]
["bitfinex-derivatives","ETHF0:USTF0",1770794523451,9.65852785,1950.4,1949.8,0.72492803]
["bitfinex-derivatives","ETHF0:USTF0",1770794523656,9.65852785,1950.4,1949.8,0.73028677]
["bitfinex-derivatives","ETHF0:USTF0",1770794526055,9.65512393,1950.6,1950.1,0.69734235]
["bitfinex-derivatives","ETHF0:USTF0",1770794526257,9.65512393,1950.6,1950.0,1.34718944]
["bitfinex-derivatives","ETHF0:USTF0",1770794526457,9.65512393,1950.6,1949.8,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1770794526865,9.65512393,1950.6,1949.8,0.58162294]
["bitfinex-derivatives","ETHF0:USTF0",1770794543883,9.65512393,1950.6,1949.8,0.79601604]
["bitfinex-derivatives","ETHF0:USTF0",1770794547186,9.65512393,1950.6,1949.9,0.74566584]
["bitfinex-derivatives","ETHF0:USTF0",1770794548281,9.47264694,1950.8,1949.9,0.74566584]
["bitfinex-derivatives","ETHF0:USTF0",1770794548483,9.47264694,1950.8,1950.2,0.71878706]
["bitfinex-derivatives","ETHF0:USTF0",1770794550292,9.47327073,1951.3,1950.2,0.71878706]
["bitfinex-derivatives","ETHF0:USTF0",1770794550588,9.47327073,1951.3,1950.5,0.68504673]
["bitfinex-derivatives","ETHF0:USTF0",1770794556885,9.47327073,1951.3,1950.2,1.07115348]
["bitfinex-derivatives","ETHF0:USTF0",1770794557092,9.23141262,1950.9,1950.0,11.2319989]
["bitfinex-derivatives","ETHF0:USTF0",1770794557292,9.23141262,1950.7,1949.8,1.07479879]
["bitfinex-derivatives","ETHF0:USTF0",1770794557787,10.57860206,1950.7,1949.8,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1770794557994,10.57860206,1950.7,1949.7,0.33246612]
["bitfinex-derivatives","ETHF0:USTF0",1770794558295,10.57860206,1950.7,1949.6,1.05996848]
["bitfinex-derivatives","ETHF0:USTF0",1770794558993,10.57860206,1950.7,1949.6,1.06473675]
["bitfinex-derivatives","ETHF0:USTF0",1770794559192,10.57860206,1950.7,1949.7,1.19118306]
["bitfinex-derivatives","ETHF0:USTF0",1770794559492,9.23141262,1950.7,1949.7,1.19118306]
["bitfinex-derivatives","ETHF0:USTF0",1770794566997,9.23141262,1950.7,1949.6,1.6724828]
["bitfinex-derivatives","ETHF0:USTF0",1770794567491,10.57860206,1950.7,1949.6,0.33309875]
["bitfinex-derivatives","ETHF0:USTF0",1770794568693,9.27013964,1950.3,1949.2,1.31129561]
["bitfinex-derivatives","ETHF0:USTF0",1770794568902,9.27013964,1950.3,1949.1,1.31129561]
["bitfinex-derivatives","ETHF0:USTF0",1770794569594,9.27013964,1950.3,1949.1,1.31753108]
["bitfinex-derivatives","ETHF0:USTF0",1770794569795,9.01356964,1950.3,1949.1,1.64715057]
["bitfinex-derivatives","ETHF0:USTF0",1770794570093,9.01356964,1950.3,1949.2,1.30000576]
["bitfinex-derivatives","ETHF0:USTF0",1770794570500,9.01356964,1950.3,1949.7,1.28572157]
["bitfinex-derivatives","ETHF0:USTF0",1770794571304,9.56358591,1950.8,1949.7,1.28572157]
["bitfinex-derivatives","ETHF0:USTF0",1770794574495,9.56358591,1950.8,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770794574701,9.56358591,1950.8,1949.9,1.25872792]
["bitfinex-derivatives","ETHF0:USTF0",1770794575101,9.56358591,1950.8,1950.0,1.31199932]
["bitfinex-derivatives","ETHF0:USTF0",1770794583807,9.56358591,1950.8,1950.0,17.88799932]
["bitfinex-derivatives","ETHF0:USTF0",1770794584004,10.91014174,1950.8,1949.6,10.50722652]
["bitfinex-derivatives","ETHF0:USTF0",1770794584207,9.56358591,1950.8,1949.7,1.3033462]
["bitfinex-derivatives","ETHF0:USTF0",1770794585606,10.91014174,1950.6,1949.5,1.34697438]
["bitfinex-derivatives","ETHF0:USTF0",1770794585913,10.91014174,1950.6,1949.4,1.35154758]
["bitfinex-derivatives","ETHF0:USTF0",1770794586211,9.56358591,1950.6,1949.4,1.35154758]
["bitfinex-derivatives","ETHF0:USTF0",1770794586413,9.56358591,1950.6,1949.5,1.33535749]
["bitfinex-derivatives","ETHF0:USTF0",1770794586902,9.56358591,1950.6,1949.8,2.71096871]
["bitfinex-derivatives","ETHF0:USTF0",1770794587105,9.56358591,1950.6,1950.1,1.36390833]
["bitfinex-derivatives","ETHF0:USTF0",1770794587712,9.56358591,1950.6,1950.0,2.6993874]
["bitfinex-derivatives","ETHF0:USTF0",1770794588913,9.56358591,1950.6,1950.0,1.35232702]
["bitfinex-derivatives","ETHF0:USTF0",1770794593216,9.56358591,1950.6,1949.6,1.94782861]
["bitfinex-derivatives","ETHF0:USTF0",1770794596217,9.56358591,1950.6,1949.5,11.11217846]
["bitfinex-derivatives","ETHF0:USTF0",1770794596418,9.56358591,1950.6,1949.5,1.90829814]
["bitfinex-derivatives","ETHF0:USTF0",1770794596613,9.56358591,1950.6,1949.4,1.89440023]
["bitfinex-derivatives","ETHF0:USTF0",1770794596809,9.56358591,1950.4,1949.2,11.2319989]
["bitfinex-derivatives","ETHF0:USTF0",1770794597117,9.56358591,1950.2,1949.1,2.23025519]
["bitfinex-derivatives","ETHF0:USTF0",1770794599410,9.56358591,1950.2,1949.1,0.33585496]
["bitfinex-derivatives","ETHF0:USTF0",1770794600320,9.56358591,1950.0,1949.1,2.38726313]
["bitfinex-derivatives","ETHF0:USTF0",1770794601418,9.56798443,1950.0,1949.1,0.00495056]
["bitfinex-derivatives","ETHF0:USTF0",1770794601815,9.56798443,1950.0,1948.5,11.2099117]
["bitfinex-derivatives","ETHF0:USTF0",1770794601816,8.98870128,1949.8,1948.5,11.2099117]
["bitfinex-derivatives","ETHF0:USTF0",1770794602017,8.98870128,1949.8,1948.6,2.00603138]
["bitfinex-derivatives","ETHF0:USTF0",1770794602821,8.98870128,1949.8,1948.6,2.00976259]
["bitfinex-derivatives","ETHF0:USTF0",1770794603524,8.98870128,1949.6,1948.6,0.00373121]
["bitfinex-derivatives","ETHF0:USTF0",1770794603918,8.98870128,1949.4,1948.6,0.00373121]
["bitfinex-derivatives","ETHF0:USTF0",1770794604120,8.98870128,1949.4,1948.0,2.14388812]
["bitfinex-derivatives","ETHF0:USTF0",1770794605017,8.98870128,1949.4,1948.0,2.46772597]
["bitfinex-derivatives","ETHF0:USTF0",1770794605018,8.44842331,1949.2,1948.0,2.46772597]
["bitfinex-derivatives","ETHF0:USTF0",1770794605213,8.44842331,1949.0,1948.0,0.32383785]
["bitfinex-derivatives","ETHF0:USTF0",1770794605922,8.44842331,1948.8,1947.6,2.15932725]
["bitfinex-derivatives","ETHF0:USTF0",1770794606122,8.44842331,1948.8,1947.6,2.48075232]
["bitfinex-derivatives","ETHF0:USTF0",1770794606922,8.44842331,1948.8,1947.6,2.48685619]
["bitfinex-derivatives","ETHF0:USTF0",1770794607719,8.44842331,1948.6,1947.6,0.00610387]
["bitfinex-derivatives","ETHF0:USTF0",1770794608017,8.45321368,1948.6,1947.6,0.00610387]
["bitfinex-derivatives","ETHF0:USTF0",1770794608315,8.45321368,1948.6,1947.2,2.15944025]
["bitfinex-derivatives","ETHF0:USTF0",1770794608514,8.44842331,1948.4,1947.1,2.48549886]
["bitfinex-derivatives","ETHF0:USTF0",1770794608718,8.44842331,1948.4,1947.1,2.81291535]
["bitfinex-derivatives","ETHF0:USTF0",1770794608920,10.25851154,1948.3,1947.1,2.81291535]
["bitfinex-derivatives","ETHF0:USTF0",1770794609226,10.25851154,1948.3,1947.1,0.32741649]
["bitfinex-derivatives","ETHF0:USTF0",1770794609424,8.44842331,1948.1,1947.1,0.00376583]
["bitfinex-derivatives","ETHF0:USTF0",1770794609618,8.44842331,1948.1,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770794609619,8.44842331,1948.0,1946.5,2.59427541]
["bitfinex-derivatives","ETHF0:USTF0",1770794609820,8.44842331,1947.9,1946.5,2.59427541]
["bitfinex-derivatives","ETHF0:USTF0",1770794610022,8.44842331,1947.9,1946.5,2.91123902]
["bitfinex-derivatives","ETHF0:USTF0",1770794610221,8.44842331,1947.7,1946.5,2.91123902]
["bitfinex-derivatives","ETHF0:USTF0",1770794610618,8.44842331,1947.7,1946.7,2.66072704]
["bitfinex-derivatives","ETHF0:USTF0",1770794610817,8.44842331,1947.7,1946.7,2.66606136]
["bitfinex-derivatives","ETHF0:USTF0",1770794611520,8.44842331,1947.7,1946.7,0.00533432]
["bitfinex-derivatives","ETHF0:USTF0",1770794611921,8.44842331,1947.2,1945.9,2.65033423]
["bitfinex-derivatives","ETHF0:USTF0",1770794612928,8.45231074,1947.2,1945.9,2.65601701]
["bitfinex-derivatives","ETHF0:USTF0",1770794613136,8.44842331,1946.8,1945.9,0.00568278]
["bitfinex-derivatives","ETHF0:USTF0",1770794613429,8.44842331,1946.6,1945.5,3.01973187]
["bitfinex-derivatives","ETHF0:USTF0",1770794614315,8.44842331,1946.6,1945.5,0.00524599]
["bitfinex-derivatives","ETHF0:USTF0",1770794614517,8.44842331,1946.4,1945.5,0.00524599]
["bitfinex-derivatives","ETHF0:USTF0",1770794614717,8.44842331,1946.4,1945.5,2.99529396]
["bitfinex-derivatives","ETHF0:USTF0",1770794614922,6.5795,1946.9,1945.5,2.99529396]
["bitfinex-derivatives","ETHF0:USTF0",1770794614923,8.44842331,1946.6,1945.6,2.02014035]
["bitfinex-derivatives","ETHF0:USTF0",1770794615123,8.44842331,1946.6,1945.7,3.12785817]
["bitfinex-derivatives","ETHF0:USTF0",1770794615323,8.44842331,1946.6,1945.5,3.11341668]
["bitfinex-derivatives","ETHF0:USTF0",1770794618828,8.44842331,1947.1,1946.0,2.90478392]
["bitfinex-derivatives","ETHF0:USTF0",1770794625130,0.00388743,1947.2,1946.3,2.93515431]
["bitfinex-derivatives","ETHF0:USTF0",1770794625630,8.45231074,1947.2,1946.4,2.91606929]
["bitfinex-derivatives","ETHF0:USTF0",1770794628731,0.00388743,1947.2,1946.4,2.91606929]
["bitfinex-derivatives","ETHF0:USTF0",1770794628935,0.00388743,1947.2,1946.6,2.87652393]
["bitfinex-derivatives","ETHF0:USTF0",1770794629635,8.34066917,1947.2,1946.6,2.87652393]
["bitfinex-derivatives","ETHF0:USTF0",1770794630335,8.33794035,1948.4,1946.6,2.87652393]
["bitfinex-derivatives","ETHF0:USTF0",1770794630336,8.7759089,1948.6,1946.8,2.84109717]
["bitfinex-derivatives","ETHF0:USTF0",1770794630531,8.7759089,1948.5,1946.8,2.84109717]
["bitfinex-derivatives","ETHF0:USTF0",1770794630736,8.7759089,1948.4,1946.8,2.84109717]
["bitfinex-derivatives","ETHF0:USTF0",1770794631232,8.7759089,1948.2,1946.8,2.84109717]
["bitfinex-derivatives","ETHF0:USTF0",1770794633133,8.7759089,1948.2,1947.0,2.70497158]
["bitfinex-derivatives","ETHF0:USTF0",1770794633431,8.7759089,1948.2,1947.0,2.71066307]
["bitfinex-derivatives","ETHF0:USTF0",1770794638040,8.7759089,1948.2,1947.3,2.17268248]
["bitfinex-derivatives","ETHF0:USTF0",1770794641440,8.78240038,1948.4,1947.6,1.97140638]
["bitfinex-derivatives","ETHF0:USTF0",1770794641638,8.7759089,1949.2,1948.1,2.02014035]
["bitfinex-derivatives","ETHF0:USTF0",1770794641845,8.7759089,1949.2,1948.5,1.97551453]
["bitfinex-derivatives","ETHF0:USTF0",1770794642045,8.7759089,1949.9,1948.5,1.97551453]
["bitfinex-derivatives","ETHF0:USTF0",1770794642636,8.7759089,1949.9,1948.5,0.00526962]
["bitfinex-derivatives","ETHF0:USTF0",1770794642637,8.7759089,1949.6,1948.5,0.00526962]
["bitfinex-derivatives","ETHF0:USTF0",1770794643042,8.7759089,1949.3,1948.3,0.31711669]
["bitfinex-derivatives","ETHF0:USTF0",1770794643246,8.7759089,1949.0,1947.8,2.20700649]
["bitfinex-derivatives","ETHF0:USTF0",1770794643953,8.7759089,1949.0,1947.5,2.19298101]
["bitfinex-derivatives","ETHF0:USTF0",1770794644247,8.7759089,1949.0,1947.5,2.19778819]
["bitfinex-derivatives","ETHF0:USTF0",1770794644756,8.7759089,1949.0,1947.6,2.25424675]
["bitfinex-derivatives","ETHF0:USTF0",1770794645057,8.7759089,1949.0,1947.9,2.25424675]
["bitfinex-derivatives","ETHF0:USTF0",1770794646654,8.7759089,1949.0,1948.1,2.22232112]
["bitfinex-derivatives","ETHF0:USTF0",1770794647348,8.7759089,1949.0,1947.7,2.23989497]
["bitfinex-derivatives","ETHF0:USTF0",1770794648353,8.7759089,1949.0,1947.8,2.24357407]
["bitfinex-derivatives","ETHF0:USTF0",1770794651861,8.7759089,1949.8,1948.0,2.11585497]
["bitfinex-derivatives","ETHF0:USTF0",1770794655265,8.7759089,1949.8,1948.0,2.21585497]
["bitfinex-derivatives","ETHF0:USTF0",1770794656867,8.7759089,1949.8,1948.2,2.05288099]
["bitfinex-derivatives","ETHF0:USTF0",1770794660962,8.7759089,1949.8,1948.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770794661168,8.7759089,1949.8,1948.4,2.11268269]
["bitfinex-derivatives","ETHF0:USTF0",1770794667270,5.06611405,1949.7,1948.4,2.11268269]
["bitfinex-derivatives","ETHF0:USTF0",1770794667470,8.7759089,1949.8,1948.4,2.11268269]
["bitfinex-derivatives","ETHF0:USTF0",1770794668174,5.06903939,1949.7,1948.4,2.11268269]
["bitfinex-derivatives","ETHF0:USTF0",1770794668373,8.7759089,1949.8,1948.4,2.11268269]
["bitfinex-derivatives","ETHF0:USTF0",1770794668574,8.6869151,1949.6,1948.4,2.11268269]
["bitfinex-derivatives","ETHF0:USTF0",1770794669671,8.6869151,1949.6,1948.5,2.21509123]
["bitfinex-derivatives","ETHF0:USTF0",1770794671076,8.6869151,1949.6,1948.5,11.41897155]
["bitfinex-derivatives","ETHF0:USTF0",1770794671277,8.6869151,1949.8,1948.7,2.15770773]
["bitfinex-derivatives","ETHF0:USTF0",1770794671473,8.6869151,1949.8,1948.8,2.15770773]
["bitfinex-derivatives","ETHF0:USTF0",1770794676666,0.00464509,1949.9,1948.9,2.13192291]
["bitfinex-derivatives","ETHF0:USTF0",1770794676667,8.69156019,1949.9,1948.9,2.13192291]
["bitfinex-derivatives","ETHF0:USTF0",1770794676871,8.69156019,1949.9,1949.1,2.13192291]
["bitfinex-derivatives","ETHF0:USTF0",1770794677073,8.69156019,1949.9,1949.3,2.13192291]
["bitfinex-derivatives","ETHF0:USTF0",1770794677680,8.69156019,1949.9,1949.4,2.11763151]
["bitfinex-derivatives","ETHF0:USTF0",1770794678578,8.6869151,1950.1,1949.4,2.11763151]
["bitfinex-derivatives","ETHF0:USTF0",1770794679474,8.69175394,1950.1,1949.4,2.11763151]
["bitfinex-derivatives","ETHF0:USTF0",1770794679975,8.6869151,1950.8,1949.6,2.10433901]
["bitfinex-derivatives","ETHF0:USTF0",1770794681075,8.69061036,1950.8,1949.5,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1770794681272,8.69061036,1950.8,1949.5,18.69199251]
["bitfinex-derivatives","ETHF0:USTF0",1770794682578,8.69061036,1950.8,1949.6,2.07651613]
["bitfinex-derivatives","ETHF0:USTF0",1770794686080,8.69061036,1950.8,1949.5,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1770794686288,8.6869151,1950.6,1949.3,1.98890689]
["bitfinex-derivatives","ETHF0:USTF0",1770794689786,8.6869151,1950.4,1949.1,1.94167549]
["bitfinex-derivatives","ETHF0:USTF0",1770794692087,8.6869151,1950.4,1949.2,1.96847875]
["bitfinex-derivatives","ETHF0:USTF0",1770794693083,8.27194206,1950.6,1949.2,1.96847875]
["bitfinex-derivatives","ETHF0:USTF0",1770794693387,8.27194206,1950.6,1949.3,1.93381778]
["bitfinex-derivatives","ETHF0:USTF0",1770794699989,8.27194206,1950.6,1949.4,1.7489706]
["bitfinex-derivatives","ETHF0:USTF0",1770794701198,8.27194206,1950.4,1949.4,1.7489706]
["bitfinex-derivatives","ETHF0:USTF0",1770794701892,8.27194206,1950.4,1949.2,9.20388032]
["bitfinex-derivatives","ETHF0:USTF0",1770794702097,8.27194206,1950.2,1949.1,1.71403972]
["bitfinex-derivatives","ETHF0:USTF0",1770794702597,8.27194206,1950.2,1949.2,1.69795691]
["bitfinex-derivatives","ETHF0:USTF0",1770794703194,8.27194206,1950.2,1949.4,1.69901632]
["bitfinex-derivatives","ETHF0:USTF0",1770794704894,8.27194206,1950.2,1949.3,9.20388032]
["bitfinex-derivatives","ETHF0:USTF0",1770794705100,8.27194206,1950.2,1949.2,1.69015422]
["bitfinex-derivatives","ETHF0:USTF0",1770794706401,8.27194206,1950.2,1949.1,9.20388032]
["bitfinex-derivatives","ETHF0:USTF0",1770794706402,8.27194206,1950.2,1949.1,1.66149803]
["bitfinex-derivatives","ETHF0:USTF0",1770794706603,8.27194206,1950.2,1949.0,25.78488032]
["bitfinex-derivatives","ETHF0:USTF0",1770794706903,8.27194206,1950.0,1949.0,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1770794707803,8.27194206,1950.0,1949.1,1.64871671]
["bitfinex-derivatives","ETHF0:USTF0",1770794708001,8.27194206,1950.0,1949.0,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1770794709403,8.27194206,1950.0,1949.1,1.57786644]
["bitfinex-derivatives","ETHF0:USTF0",1770794714808,8.27194206,1950.0,1948.9,1.64633132]
["bitfinex-derivatives","ETHF0:USTF0",1770794715005,8.52857206,1949.8,1948.6,1.64045742]
["bitfinex-derivatives","ETHF0:USTF0",1770794715203,8.52857206,1949.8,1948.1,26.70723082]
["bitfinex-derivatives","ETHF0:USTF0",1770794715204,8.27194206,1949.6,1948.4,1.64633132]
["bitfinex-derivatives","ETHF0:USTF0",1770794715398,8.27194206,1949.6,1948.5,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1770794716007,8.27194206,1949.6,1948.5,0.00517706]
["bitfinex-derivatives","ETHF0:USTF0",1770794716609,8.27194206,1949.4,1948.2,11.84797683]
["bitfinex-derivatives","ETHF0:USTF0",1770794717013,8.27194206,1949.4,1948.3,1.70617964]
["bitfinex-derivatives","ETHF0:USTF0",1770794717505,8.27828105,1949.4,1948.3,1.71233404]
["bitfinex-derivatives","ETHF0:USTF0",1770794723121,8.27828105,1949.4,1948.5,1.30739797]
["bitfinex-derivatives","ETHF0:USTF0",1770794726917,8.27828105,1949.4,1948.6,1.19153937]
["bitfinex-derivatives","ETHF0:USTF0",1770794728318,8.18291248,1949.4,1948.6,1.19153937]
["bitfinex-derivatives","ETHF0:USTF0",1770794730620,8.18291248,1949.4,1948.5,17.78925629]
["bitfinex-derivatives","ETHF0:USTF0",1770794730922,8.18291248,1949.4,1948.6,1.27034055]
["bitfinex-derivatives","ETHF0:USTF0",1770794732123,8.18291248,1949.4,1948.5,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1770794733628,8.18291248,1949.4,1948.5,17.85260613]
["bitfinex-derivatives","ETHF0:USTF0",1770794733827,8.18291248,1949.4,1948.6,1.26939829]
["bitfinex-derivatives","ETHF0:USTF0",1770794734519,0.00633899,1949.4,1948.6,1.26939829]
["bitfinex-derivatives","ETHF0:USTF0",1770794734823,8.17657349,1949.6,1948.9,1.25543164]
["bitfinex-derivatives","ETHF0:USTF0",1770794735021,8.17657349,1949.8,1948.9,1.25543164]
["bitfinex-derivatives","ETHF0:USTF0",1770794735621,0.0043925,1949.8,1948.9,1.25543164]
["bitfinex-derivatives","ETHF0:USTF0",1770794735823,0.0043925,1949.8,1949.0,1.04711233]
["bitfinex-derivatives","ETHF0:USTF0",1770794737028,8.18096599,1949.8,1949.0,1.04711233]
["bitfinex-derivatives","ETHF0:USTF0",1770794737225,0.0043925,1949.8,1949.0,1.04711233]
["bitfinex-derivatives","ETHF0:USTF0",1770794739030,0.0043925,1949.8,1949.2,1.09050286]
["bitfinex-derivatives","ETHF0:USTF0",1770794739232,0.0043925,1949.8,1949.4,1.09050286]
["bitfinex-derivatives","ETHF0:USTF0",1770794739433,8.17657349,1950.5,1949.4,1.09050286]
["bitfinex-derivatives","ETHF0:USTF0",1770794739728,8.17657349,1950.5,1949.7,1.07961689]
["bitfinex-derivatives","ETHF0:USTF0",1770794740431,8.18197173,1950.5,1949.7,1.08524038]
["bitfinex-derivatives","ETHF0:USTF0",1770794742226,8.18197173,1950.5,1949.7,0.00562349]
["bitfinex-derivatives","ETHF0:USTF0",1770794742535,8.18197173,1950.5,1949.3,17.68031354]
["bitfinex-derivatives","ETHF0:USTF0",1770794742732,8.18197173,1950.5,1949.4,1.21413511]
["bitfinex-derivatives","ETHF0:USTF0",1770794743431,8.18197173,1950.5,1949.4,1.2180458]
["bitfinex-derivatives","ETHF0:USTF0",1770794743625,8.18197173,1950.5,1949.4,0.00391069]
["bitfinex-derivatives","ETHF0:USTF0",1770794743827,8.17657349,1950.3,1948.8,1.20742705]
["bitfinex-derivatives","ETHF0:USTF0",1770794744030,8.17657349,1950.3,1948.9,1.20742705]
["bitfinex-derivatives","ETHF0:USTF0",1770794744735,8.17657349,1950.3,1948.9,1.21346055]
["bitfinex-derivatives","ETHF0:USTF0",1770794751136,0.25657,1950.2,1948.9,1.21346055]
["bitfinex-derivatives","ETHF0:USTF0",1770794751328,8.10914023,1950.1,1948.9,1.21346055]
["bitfinex-derivatives","ETHF0:USTF0",1770794755341,8.10914023,1950.1,1949.0,1.01352674]
["bitfinex-derivatives","ETHF0:USTF0",1770794759343,8.10914023,1950.1,1949.1,1.01637916]
["bitfinex-derivatives","ETHF0:USTF0",1770794760845,8.10914023,1950.4,1949.4,1.01005151]
["bitfinex-derivatives","ETHF0:USTF0",1770794761339,8.10914023,1950.4,1949.5,0.99743897]
["bitfinex-derivatives","ETHF0:USTF0",1770794761645,8.10914023,1950.4,1949.7,0.99743897]
["bitfinex-derivatives","ETHF0:USTF0",1770794763442,8.10914023,1950.4,1949.6,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1770794763645,8.10914023,1950.4,1949.6,17.56857875]
["bitfinex-derivatives","ETHF0:USTF0",1770794763840,8.10914023,1950.4,1949.6,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1770794764035,8.10914023,1950.4,1949.3,9.20388032]
["bitfinex-derivatives","ETHF0:USTF0",1770794764242,8.10914023,1950.4,1949.2,0.98905251]
["bitfinex-derivatives","ETHF0:USTF0",1770794764942,8.10914023,1950.4,1949.0,1.14134503]
["bitfinex-derivatives","ETHF0:USTF0",1770794765140,8.10914023,1950.2,1949.0,1.14134503]
["bitfinex-derivatives","ETHF0:USTF0",1770794765840,8.10914023,1950.2,1949.1,1.13125544]
["bitfinex-derivatives","ETHF0:USTF0",1770794768348,8.10914023,1950.2,1949.0,1.23538757]
["bitfinex-derivatives","ETHF0:USTF0",1770794769851,8.10914023,1950.2,1949.1,1.22748068]
["bitfinex-derivatives","ETHF0:USTF0",1770794773459,8.10914023,1950.2,1949.0,10.40948107]
["bitfinex-derivatives","ETHF0:USTF0",1770794774654,8.10914023,1950.2,1949.1,1.19573807]
["bitfinex-derivatives","ETHF0:USTF0",1770794775861,8.11453847,1950.5,1949.7,1.2632332]
["bitfinex-derivatives","ETHF0:USTF0",1770794776153,45.589809,1950.9,1949.7,1.2632332]
["bitfinex-derivatives","ETHF0:USTF0",1770794776154,8.10914023,1950.9,1949.9,1.2632332]
["bitfinex-derivatives","ETHF0:USTF0",1770794776358,6.99378532,1950.9,1950.1,2.36669927]
["bitfinex-derivatives","ETHF0:USTF0",1770794776759,6.99378532,1950.9,1950.4,2.36669927]
["bitfinex-derivatives","ETHF0:USTF0",1770794777154,0.00621824,1950.9,1950.4,2.37047238]
["bitfinex-derivatives","ETHF0:USTF0",1770794778557,8.10914023,1952.0,1950.7,2.11786288]
["bitfinex-derivatives","ETHF0:USTF0",1770794778762,8.10914023,1952.0,1950.9,2.11786288]
["bitfinex-derivatives","ETHF0:USTF0",1770794779460,8.11567863,1952.0,1950.9,2.11786288]
["bitfinex-derivatives","ETHF0:USTF0",1770794780758,8.11567863,1952.0,1950.9,2.50156753]
["bitfinex-derivatives","ETHF0:USTF0",1770794781257,0.0065384,1952.0,1951.1,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1770794781863,0.0065384,1952.0,1951.3,1.87635301]
["bitfinex-derivatives","ETHF0:USTF0",1770794782058,7.95585659,1952.3,1951.3,1.87635301]
["bitfinex-derivatives","ETHF0:USTF0",1770794783066,7.96246521,1952.3,1951.3,1.87635301]
["bitfinex-derivatives","ETHF0:USTF0",1770794784362,7.96246521,1952.3,1951.4,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1770794784762,7.96246521,1952.3,1951.4,18.47046458]
["bitfinex-derivatives","ETHF0:USTF0",1770794786658,7.96246521,1952.3,1951.4,18.57046458]
["bitfinex-derivatives","ETHF0:USTF0",1770794786853,7.96246521,1952.3,1951.4,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1770794787259,7.96246521,1952.3,1951.4,18.43434498]
["bitfinex-derivatives","ETHF0:USTF0",1770794788169,7.96246521,1952.3,1951.5,1.75268078]
["bitfinex-derivatives","ETHF0:USTF0",1770794788563,7.96246521,1952.3,1951.4,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1770794789166,7.96246521,1952.3,1951.5,1.48681396]
["bitfinex-derivatives","ETHF0:USTF0",1770794793975,0.00660862,1952.3,1951.5,1.48681396]
["bitfinex-derivatives","ETHF0:USTF0",1770794794273,7.80947947,1952.3,1951.5,1.48681396]
["bitfinex-derivatives","ETHF0:USTF0",1770794796068,7.80287085,1952.5,1951.5,1.74321396]
["bitfinex-derivatives","ETHF0:USTF0",1770794797174,7.80800645,1952.5,1951.5,1.74321396]
["bitfinex-derivatives","ETHF0:USTF0",1770794797676,7.80800645,1952.5,1951.6,1.2975397]
["bitfinex-derivatives","ETHF0:USTF0",1770794798167,0.0051356,1952.5,1951.6,1.2975397]
["bitfinex-derivatives","ETHF0:USTF0",1770794798368,7.80800645,1952.5,1951.6,1.2975397]
["bitfinex-derivatives","ETHF0:USTF0",1770794798966,0.0051356,1952.5,1951.6,1.2975397]
["bitfinex-derivatives","ETHF0:USTF0",1770794799374,7.80800645,1952.5,1951.6,1.2975397]
["bitfinex-derivatives","ETHF0:USTF0",1770794800472,0.0051356,1952.5,1951.6,1.2975397]
["bitfinex-derivatives","ETHF0:USTF0",1770794801180,7.80800645,1952.5,1951.6,1.2975397]
["bitfinex-derivatives","ETHF0:USTF0",1770794802776,7.80800645,1952.5,1951.8,1.32602721]
["bitfinex-derivatives","ETHF0:USTF0",1770794802777,0.0051356,1952.5,1951.8,1.32602721]
["bitfinex-derivatives","ETHF0:USTF0",1770794802976,0.0051356,1952.5,1951.8,1.33205674]
["bitfinex-derivatives","ETHF0:USTF0",1770794803177,7.80287085,1952.6,1951.8,1.33205674]
["bitfinex-derivatives","ETHF0:USTF0",1770794804180,7.80760881,1952.6,1951.8,1.33205674]
["bitfinex-derivatives","ETHF0:USTF0",1770794804791,7.80287085,1952.7,1951.9,7.60626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794805077,7.80287085,1953.5,1952.3,7.60626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794805273,7.80287085,1953.5,1952.5,7.60626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794805779,7.80858047,1953.5,1952.7,7.60626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794806078,7.80287085,1953.7,1952.7,7.60626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794806276,7.80287085,1953.7,1952.8,7.60626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794807082,7.80875895,1953.7,1952.8,7.60626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794807485,7.80875895,1953.7,1952.7,7.60626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794808584,7.80875895,1953.7,1952.6,48.40626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794808984,7.80875895,1953.7,1952.5,7.60626638]
["bitfinex-derivatives","ETHF0:USTF0",1770794809282,7.80875895,1953.7,1952.4,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1770794810078,7.80875895,1953.7,1952.4,24.16426638]
["bitfinex-derivatives","ETHF0:USTF0",1770794810285,7.80875895,1953.7,1952.5,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794810884,7.80875895,1953.7,1952.4,24.21055718]
["bitfinex-derivatives","ETHF0:USTF0",1770794811286,7.80875895,1953.7,1952.4,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1770794811887,4.79280626,1953.6,1952.4,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1770794812085,8.15766163,1953.6,1952.4,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1770794812277,8.15766163,1953.6,1952.4,24.21055718]
["bitfinex-derivatives","ETHF0:USTF0",1770794812481,8.15766163,1953.6,1952.4,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1770794812677,0.25614,1953.5,1952.2,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794812988,8.15766163,1953.4,1952.2,24.20955718]
["bitfinex-derivatives","ETHF0:USTF0",1770794813689,8.15766163,1953.4,1952.3,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794814987,8.15766163,1953.4,1952.2,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1770794815184,5.04844936,1953.3,1951.9,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794815486,8.15766163,1953.0,1951.7,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794815790,8.15766163,1953.0,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770794815990,8.15766163,1953.0,1951.6,48.45255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794816492,8.15766163,1953.0,1951.6,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794817085,8.15766163,1952.8,1951.5,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1770794817289,8.15766163,1952.6,1951.5,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1770794818191,8.15766163,1952.6,1951.5,16.56164589]
["bitfinex-derivatives","ETHF0:USTF0",1770794819986,8.15766163,1952.6,1951.5,24.21420307]
["bitfinex-derivatives","ETHF0:USTF0",1770794820394,8.15766163,1952.6,1951.6,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794824292,8.15766163,1952.6,1951.8,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794824491,8.15766163,1952.6,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770794824688,8.15766163,1952.6,1951.6,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794825093,8.15766163,1952.6,1951.7,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794828295,8.15766163,1952.6,1951.8,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794828894,8.15766163,1952.6,1951.9,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794829900,8.15766163,1953.2,1952.1,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794830202,8.15766163,1953.2,1952.3,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794832203,8.15766163,1953.2,1952.4,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794833399,8.15766163,1953.2,1952.5,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794834801,8.16354973,1953.7,1952.6,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794836299,8.16354973,1953.7,1952.7,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794837109,8.16354973,1953.7,1952.5,9.67714257]
["bitfinex-derivatives","ETHF0:USTF0",1770794837110,8.15766163,1954.2,1953.1,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794837400,8.15766163,1955.0,1953.6,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794837596,8.15766163,1954.8,1953.5,23.65655718]
["bitfinex-derivatives","ETHF0:USTF0",1770794837796,8.15766163,1954.8,1953.3,48.45255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794837995,8.15766163,1954.8,1953.4,7.65255718]
["bitfinex-derivatives","ETHF0:USTF0",1770794838303,8.15766163,1954.6,1953.4,7.65794632]
["bitfinex-derivatives","ETHF0:USTF0",1770794838499,8.15766163,1954.6,1953.4,8.01921928]
["bitfinex-derivatives","ETHF0:USTF0",1770794840101,8.15766163,1954.4,1953.4,0.3666621]
["bitfinex-derivatives","ETHF0:USTF0",1770794840300,8.15766163,1954.4,1953.4,0.00538914]
["bitfinex-derivatives","ETHF0:USTF0",1770794840903,8.15766163,1954.4,1953.3,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1770794841205,8.15766163,1954.4,1953.3,16.92305669]
["bitfinex-derivatives","ETHF0:USTF0",1770794841502,8.15766163,1954.4,1953.3,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1770794841899,8.15766163,1954.4,1953.3,16.5617318]
["bitfinex-derivatives","ETHF0:USTF0",1770794842097,8.15766163,1954.4,1953.4,8.39032604]
["bitfinex-derivatives","ETHF0:USTF0",1770794845305,8.15766163,1954.4,1953.3,16.5617318]
["bitfinex-derivatives","ETHF0:USTF0",1770794846302,8.15766163,1954.4,1953.4,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794850603,8.16071018,1954.2,1953.3,0.0047318]
["bitfinex-derivatives","ETHF0:USTF0",1770794850804,8.44875447,1954.1,1953.0,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794851010,8.44875447,1954.1,1952.8,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794851011,8.19269447,1954.0,1952.8,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794851204,8.19269447,1954.0,1952.9,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794852010,8.19269447,1954.0,1952.9,7.78898324]
["bitfinex-derivatives","ETHF0:USTF0",1770794852708,10.09876811,1953.8,1952.5,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794853112,7.94267758,1953.6,1952.5,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794853712,7.94267758,1953.6,1952.5,7.78784632]
["bitfinex-derivatives","ETHF0:USTF0",1770794854113,7.88662908,1953.4,1952.5,0.00386384]
["bitfinex-derivatives","ETHF0:USTF0",1770794854313,7.83775211,1953.1,1952.0,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794854911,7.77368977,1953.4,1952.0,8.16210078]
["bitfinex-derivatives","ETHF0:USTF0",1770794855212,7.77368977,1953.4,1952.5,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794859810,7.77368977,1953.4,1952.2,16.551]
["bitfinex-derivatives","ETHF0:USTF0",1770794860019,7.77368977,1953.4,1952.3,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794860516,7.77368977,1953.4,1952.1,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794866115,7.77368977,1953.4,1952.3,7.78398248]
["bitfinex-derivatives","ETHF0:USTF0",1770794872822,6.97921061,1953.0,1952.1,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794874321,6.89451362,1953.1,1952.2,2.01450875]
["bitfinex-derivatives","ETHF0:USTF0",1770794874521,6.89451362,1953.1,1952.3,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794877829,0.00554482,1953.4,1952.4,14.98085259]
["bitfinex-derivatives","ETHF0:USTF0",1770794878030,6.69039883,1953.4,1952.5,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794880635,6.69039883,1953.4,1952.6,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794881836,6.7331469,1953.4,1952.6,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794883136,0.00554482,1953.4,1952.6,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794883737,6.64762937,1953.4,1952.6,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794884538,6.64762937,1953.4,1952.7,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794885738,0.00554482,1953.4,1952.7,14.98085259]
["bitfinex-derivatives","ETHF0:USTF0",1770794885939,0.00554482,1953.4,1952.8,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794887941,6.46156569,1953.4,1952.8,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794890245,6.46156569,1953.4,1952.5,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794892145,4.87760217,1953.3,1952.5,7.36268671]
["bitfinex-derivatives","ETHF0:USTF0",1770794892444,6.32796242,1953.2,1952.2,7.61816588]
["bitfinex-derivatives","ETHF0:USTF0",1770794892636,0.25619,1953.1,1952.2,7.61816588]
["bitfinex-derivatives","ETHF0:USTF0",1770794892945,6.42792353,1952.9,1952.0,7.36809159]
["bitfinex-derivatives","ETHF0:USTF0",1770794901450,6.2860701,1953.0,1952.0,7.36809159]
["bitfinex-derivatives","ETHF0:USTF0",1770794903552,6.2860701,1953.0,1952.1,7.4009125]
["bitfinex-derivatives","ETHF0:USTF0",1770794903856,6.2860701,1953.0,1952.2,7.4009125]
["bitfinex-derivatives","ETHF0:USTF0",1770794904055,0.00554482,1953.4,1952.4,2.01619957]
["bitfinex-derivatives","ETHF0:USTF0",1770794904350,6.20808444,1954.1,1952.8,7.4009125]
["bitfinex-derivatives","ETHF0:USTF0",1770794904548,6.20808444,1954.1,1952.9,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794904856,6.20808444,1954.1,1953.0,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794905357,6.21372977,1954.1,1953.0,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794906557,6.13099404,1953.9,1953.0,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794911660,6.13099404,1953.9,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770794911856,6.13099404,1953.9,1952.6,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794915765,5.61981423,1953.7,1952.6,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794919665,5.87592423,1953.7,1952.6,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794919873,4.91889738,1953.6,1952.6,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794920169,5.33885531,1953.5,1952.6,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794920372,5.31364052,1953.3,1952.2,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794920871,5.31364052,1953.1,1952.2,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794922074,5.10487176,1953.3,1952.2,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794923371,5.10487176,1953.3,1952.3,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794926269,5.10487176,1953.3,1952.1,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794926474,4.83626907,1953.1,1952.1,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794926974,4.83265626,1952.9,1952.0,6.74923979]
["bitfinex-derivatives","ETHF0:USTF0",1770794929078,4.83265626,1952.9,1952.0,0.00540488]
["bitfinex-derivatives","ETHF0:USTF0",1770794929279,0.25626,1952.6,1951.7,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794929578,4.65758124,1952.5,1951.7,6.74383491]
["bitfinex-derivatives","ETHF0:USTF0",1770794930281,4.66309721,1952.5,1951.7,6.75032448]
["bitfinex-derivatives","ETHF0:USTF0",1770794939482,0.00551597,1952.5,1951.7,6.75032448]
["bitfinex-derivatives","ETHF0:USTF0",1770794941580,4.46465251,1952.5,1951.7,6.75032448]
["bitfinex-derivatives","ETHF0:USTF0",1770794941777,4.46465251,1952.5,1951.6,7.11612098]
["bitfinex-derivatives","ETHF0:USTF0",1770794942782,4.39435721,1952.3,1951.6,7.11612098]
["bitfinex-derivatives","ETHF0:USTF0",1770794943087,4.39435721,1952.3,1951.4,7.21612098]
["bitfinex-derivatives","ETHF0:USTF0",1770794943987,4.39435721,1952.3,1951.4,7.22258187]
["bitfinex-derivatives","ETHF0:USTF0",1770794944390,4.36855828,1952.1,1951.1,7.11612098]
["bitfinex-derivatives","ETHF0:USTF0",1770794944687,1.84251276,1952.0,1951.1,7.11612098]
["bitfinex-derivatives","ETHF0:USTF0",1770794944889,4.24132583,1951.9,1951.1,7.11612098]
["bitfinex-derivatives","ETHF0:USTF0",1770794945284,4.24132583,1951.9,1950.5,7.11612098]
["bitfinex-derivatives","ETHF0:USTF0",1770794945490,4.24132583,1951.9,1951.1,0.00426557]
["bitfinex-derivatives","ETHF0:USTF0",1770794946687,4.24132583,1951.9,1951.1,7.12038655]
["bitfinex-derivatives","ETHF0:USTF0",1770794948785,4.22089531,1951.7,1950.9,7.11612098]
["bitfinex-derivatives","ETHF0:USTF0",1770794949992,4.22089531,1951.7,1950.9,7.1210915]
["bitfinex-derivatives","ETHF0:USTF0",1770794955994,0.25636,1951.8,1950.9,7.1210915]
["bitfinex-derivatives","ETHF0:USTF0",1770794956195,4.46795451,1951.8,1950.9,7.1210915]
["bitfinex-derivatives","ETHF0:USTF0",1770794957293,3.8053938,1951.6,1950.9,7.1210915]
["bitfinex-derivatives","ETHF0:USTF0",1770794957492,3.78647203,1951.7,1950.9,7.1210915]
["bitfinex-derivatives","ETHF0:USTF0",1770794960295,3.96609913,1951.8,1950.9,7.1210915]
["bitfinex-derivatives","ETHF0:USTF0",1770794960797,3.72321123,1952.0,1950.9,7.1210915]
["bitfinex-derivatives","ETHF0:USTF0",1770794960995,3.04388925,1952.2,1950.9,7.1210915]
["bitfinex-derivatives","ETHF0:USTF0",1770794961298,3.72321123,1952.1,1951.0,6.3590246]
["bitfinex-derivatives","ETHF0:USTF0",1770794961699,3.96124938,1952.3,1951.0,6.3590246]
["bitfinex-derivatives","ETHF0:USTF0",1770794961900,3.70494938,1952.3,1951.0,6.3590246]
["bitfinex-derivatives","ETHF0:USTF0",1770794962107,20.26966621,1952.4,1951.0,6.3590246]
["bitfinex-derivatives","ETHF0:USTF0",1770794963698,20.26966621,1952.4,1951.1,6.3590246]
["bitfinex-derivatives","ETHF0:USTF0",1770794964102,3.67327522,1952.3,1951.1,6.3590246]
["bitfinex-derivatives","ETHF0:USTF0",1770794974412,3.67327522,1952.3,1951.2,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794976117,0.00551597,1952.5,1951.2,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794976414,3.36048547,1952.5,1951.5,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794976604,3.33850573,1952.3,1951.5,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794981410,3.35272077,1952.5,1951.5,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794987220,3.35272077,1952.5,1951.6,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794989021,3.35272077,1952.5,1951.7,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794993723,3.20875088,1952.3,1951.7,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794996524,4.95622167,1952.2,1951.7,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794996828,3.20407068,1952.2,1951.7,6.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1770794998230,0.00551597,1952.5,1951.8,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770794998431,0.00551597,1952.5,1951.8,14.07774923]
["bitfinex-derivatives","ETHF0:USTF0",1770794998726,0.00551597,1952.5,1952.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795000027,3.24406004,1952.5,1952.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795000229,3.24406004,1952.5,1951.8,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795000923,3.16260575,1952.3,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795001730,3.04388925,1952.4,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795001930,4.95499986,1952.3,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795002124,3.1453489,1952.3,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795002525,6.18121298,1952.5,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795002727,8.08748689,1952.4,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795002928,3.13180776,1952.4,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795003227,4.95630649,1952.3,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795003426,3.13180776,1952.4,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795003624,8.29919041,1952.3,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795003928,3.34204696,1952.3,1951.6,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795005426,3.30003219,1951.7,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795005627,5.91691105,1951.5,1950.9,0.00497052]
["bitfinex-derivatives","ETHF0:USTF0",1770795005923,5.91691105,1951.5,1950.9,6.46455387]
["bitfinex-derivatives","ETHF0:USTF0",1770795006633,5.91691105,1951.7,1950.9,6.46455387]
["bitfinex-derivatives","ETHF0:USTF0",1770795006926,5.08077613,1951.6,1950.9,6.46455387]
["bitfinex-derivatives","ETHF0:USTF0",1770795007128,3.04388925,1951.8,1950.9,6.46455387]
["bitfinex-derivatives","ETHF0:USTF0",1770795007335,5.91691105,1951.9,1950.9,6.46455387]
["bitfinex-derivatives","ETHF0:USTF0",1770795008028,5.91691105,1951.7,1950.9,6.46455387]
["bitfinex-derivatives","ETHF0:USTF0",1770795008534,5.91691105,1951.9,1950.9,6.46455387]
["bitfinex-derivatives","ETHF0:USTF0",1770795011128,5.91691105,1952.0,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795011329,22.48091105,1952.1,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795012930,16.564,1952.1,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795013128,5.87212546,1952.3,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795013336,5.87212546,1952.1,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795016243,5.83300427,1951.9,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795017341,5.84699287,1952.1,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795018148,5.83469063,1952.3,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795020139,5.7848962,1952.1,1951.0,6.45958335]
["bitfinex-derivatives","ETHF0:USTF0",1770795021050,5.81565066,1952.3,1951.1,6.3164668]
["bitfinex-derivatives","ETHF0:USTF0",1770795025248,5.81565066,1952.3,1951.2,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795029252,5.55010622,1952.1,1951.2,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795031951,5.51486804,1951.9,1951.2,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795034460,8.64880171,1952.5,1951.2,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795034760,10.68014486,1952.4,1951.3,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795034962,5.59939649,1952.4,1951.3,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795037157,0.00551597,1952.5,1951.3,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795037363,5.08274065,1952.4,1951.3,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795037556,5.53511609,1952.5,1951.3,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795037758,0.00551597,1952.5,1951.3,15.49861789]
["bitfinex-derivatives","ETHF0:USTF0",1770795037958,0.00551597,1952.5,1951.6,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795039063,5.51237745,1952.5,1951.6,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795041767,0.00551597,1952.5,1951.6,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795042066,5.4230367,1952.5,1951.6,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795042660,0.00551597,1952.5,1951.6,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795042859,0.00551597,1952.5,1951.7,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795045562,5.42675409,1952.5,1951.7,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795045863,0.00551597,1952.5,1951.7,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795047362,5.30963286,1952.5,1951.7,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795047764,0.00551597,1952.5,1951.7,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795049471,5.34447448,1953.0,1951.7,6.55110757]
["bitfinex-derivatives","ETHF0:USTF0",1770795049672,5.34065597,1952.8,1951.7,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795049865,5.34065597,1952.8,1951.8,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795050368,5.34482314,1952.8,1951.8,6.29473757]
["bitfinex-derivatives","ETHF0:USTF0",1770795051563,5.37087687,1952.4,1951.4,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795051767,5.37087687,1952.2,1951.4,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795054072,5.37087687,1952.2,1951.0,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795054964,5.33011111,1952.0,1951.0,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795059375,5.30712208,1951.8,1951.0,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795060375,12.37608864,1952.2,1951.0,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795060376,5.29700456,1952.2,1951.0,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795061280,5.2748711,1952.0,1951.0,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795061479,5.26600175,1951.8,1950.9,0.00497052]
["bitfinex-derivatives","ETHF0:USTF0",1770795061782,5.26600175,1951.5,1950.9,0.00497052]
["bitfinex-derivatives","ETHF0:USTF0",1770795061978,5.26600175,1951.5,1950.7,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795062376,5.26600175,1951.5,1950.5,5.83107847]
["bitfinex-derivatives","ETHF0:USTF0",1770795062982,5.59072786,1951.3,1950.5,5.83483841]
["bitfinex-derivatives","ETHF0:USTF0",1770795063381,5.59673769,1951.3,1950.5,5.83483841]
["bitfinex-derivatives","ETHF0:USTF0",1770795081791,5.63016594,1951.1,1950.5,5.83483841]
["bitfinex-derivatives","ETHF0:USTF0",1770795082089,8.69736664,1951.3,1950.5,5.83483841]
["bitfinex-derivatives","ETHF0:USTF0",1770795082295,5.63470882,1951.3,1950.5,5.83483841]
["bitfinex-derivatives","ETHF0:USTF0",1770795084097,0.00600983,1951.3,1950.5,5.83483841]
["bitfinex-derivatives","ETHF0:USTF0",1770795086497,5.63150591,1951.7,1950.5,5.83483841]
["bitfinex-derivatives","ETHF0:USTF0",1770795086892,3.06265782,1951.9,1950.5,5.83483841]
["bitfinex-derivatives","ETHF0:USTF0",1770795087089,3.31896782,1952.3,1951.1,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795087295,5.60006065,1952.1,1951.1,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795087494,5.60546332,1952.1,1951.2,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795087989,0.00540267,1952.1,1951.2,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795091692,5.73798152,1952.1,1951.2,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795093190,6.31118267,1952.1,1951.2,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795093401,5.70253706,1951.9,1950.6,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795094099,5.69234122,1951.7,1950.6,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795096699,5.59657775,1951.8,1950.7,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795099501,0.00540267,1952.1,1951.0,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795099804,0.00540267,1952.1,1951.0,22.76873364]
["bitfinex-derivatives","ETHF0:USTF0",1770795099997,0.00540267,1952.1,1951.1,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795100700,5.60701787,1952.6,1951.6,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795101801,5.6114188,1952.6,1951.6,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795103505,0.00440093,1952.6,1951.6,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795106708,5.62025625,1952.6,1951.6,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795108004,5.62025625,1952.6,1951.7,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795108005,0.00440093,1952.6,1951.7,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795109708,5.50983289,1952.6,1951.7,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795114811,0.00440093,1952.6,1951.7,6.19973364]
["bitfinex-derivatives","ETHF0:USTF0",1770795117019,3.04831442,1953.3,1951.8,6.30638]
["bitfinex-derivatives","ETHF0:USTF0",1770795117215,5.53313919,1953.2,1952.3,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795118113,5.53957799,1953.2,1952.3,6.11280789]
["bitfinex-derivatives","ETHF0:USTF0",1770795119612,5.53957799,1953.2,1952.3,0.00477852]
["bitfinex-derivatives","ETHF0:USTF0",1770795120018,5.43660824,1952.9,1951.7,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795120213,5.43660824,1952.3,1951.3,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795120821,5.42946773,1952.1,1950.9,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795121014,5.42946773,1952.1,1950.9,6.11437884]
["bitfinex-derivatives","ETHF0:USTF0",1770795127225,5.0715829,1952.4,1951.1,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795131723,5.08369596,1952.1,1951.1,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795132021,5.08246561,1951.9,1951.0,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795132222,5.08246561,1951.9,1950.9,0.00634947]
["bitfinex-derivatives","ETHF0:USTF0",1770795132422,5.0753863,1951.5,1950.1,52.35784069]
["bitfinex-derivatives","ETHF0:USTF0",1770795132629,5.0753863,1951.3,1950.5,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795133430,5.0817859,1951.3,1950.5,6.11402763]
["bitfinex-derivatives","ETHF0:USTF0",1770795133720,4.93684391,1951.3,1950.5,6.11402763]
["bitfinex-derivatives","ETHF0:USTF0",1770795135229,0.0063996,1951.3,1950.5,6.11402763]
["bitfinex-derivatives","ETHF0:USTF0",1770795136128,4.82242162,1951.3,1950.5,6.11402763]
["bitfinex-derivatives","ETHF0:USTF0",1770795139625,4.82242162,1951.3,1949.4,11.22338375]
["bitfinex-derivatives","ETHF0:USTF0",1770795139626,4.82242162,1951.3,1950.2,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795139829,4.90253289,1950.9,1950.0,6.10802937]
["bitfinex-derivatives","ETHF0:USTF0",1770795140931,4.90253289,1950.9,1950.0,6.11260452]
["bitfinex-derivatives","ETHF0:USTF0",1770795141133,4.90253289,1950.9,1950.0,6.44899973]
["bitfinex-derivatives","ETHF0:USTF0",1770795142636,4.90253289,1950.9,1950.0,6.11260452]
["bitfinex-derivatives","ETHF0:USTF0",1770795149837,4.76284086,1950.7,1950.0,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1770795150042,4.76284086,1950.5,1950.0,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1770795151546,4.76284086,1950.5,1949.6,5.92660665]
["bitfinex-derivatives","ETHF0:USTF0",1770795152643,4.76284086,1950.5,1949.6,5.93316857]
["bitfinex-derivatives","ETHF0:USTF0",1770795159449,4.63792478,1950.8,1949.6,5.93316857]
["bitfinex-derivatives","ETHF0:USTF0",1770795160246,5.04776688,1950.7,1949.6,5.93316857]
["bitfinex-derivatives","ETHF0:USTF0",1770795160447,4.63068651,1950.5,1949.6,5.93316857]
["bitfinex-derivatives","ETHF0:USTF0",1770795162053,3.05411567,1950.6,1949.6,5.93316857]
["bitfinex-derivatives","ETHF0:USTF0",1770795162054,4.61870511,1950.3,1949.6,0.00656192]
["bitfinex-derivatives","ETHF0:USTF0",1770795162950,3.05411567,1950.5,1948.9,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1770795162951,4.60748812,1950.1,1948.9,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1770795163253,4.60748812,1949.9,1949.0,5.92660665]
["bitfinex-derivatives","ETHF0:USTF0",1770795164046,4.61407441,1949.9,1949.0,5.93033223]
["bitfinex-derivatives","ETHF0:USTF0",1770795173350,4.38377257,1949.9,1949.0,5.93033223]
["bitfinex-derivatives","ETHF0:USTF0",1770795178765,3.88184773,1949.7,1949.0,5.93033223]
["bitfinex-derivatives","ETHF0:USTF0",1770795178955,3.88448013,1949.8,1949.0,5.93033223]
["bitfinex-derivatives","ETHF0:USTF0",1770795179861,3.87800781,1949.7,1948.6,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795180066,3.87800781,1949.4,1948.6,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795180962,3.87800781,1949.4,1948.6,5.8057583]
["bitfinex-derivatives","ETHF0:USTF0",1770795183667,3.80768833,1949.6,1948.6,5.8057583]
["bitfinex-derivatives","ETHF0:USTF0",1770795184567,3.80127603,1949.8,1948.6,5.8057583]
["bitfinex-derivatives","ETHF0:USTF0",1770795185362,0.00658629,1949.9,1948.6,5.8057583]
["bitfinex-derivatives","ETHF0:USTF0",1770795185565,0.00658629,1949.9,1948.6,6.0625283]
["bitfinex-derivatives","ETHF0:USTF0",1770795185964,0.00658629,1949.9,1948.6,15.26640862]
["bitfinex-derivatives","ETHF0:USTF0",1770795186158,0.00658629,1949.9,1948.7,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795186369,3.75902077,1950.4,1948.9,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795186669,3.75333475,1950.6,1949.1,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795186866,3.75333475,1950.6,1949.2,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795187065,3.83947881,1950.8,1949.3,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795187266,5.10324743,1950.7,1949.3,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795187467,3.84573712,1950.8,1949.3,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795187863,0.00625831,1950.8,1949.5,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795188071,0.00625831,1950.8,1949.7,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795188473,4.09075409,1951.3,1949.7,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795188774,8.93575778,1951.2,1949.7,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795189074,3.83431409,1951.2,1949.7,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795189271,3.84576668,1951.4,1949.7,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795189472,3.84979325,1951.4,1949.8,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795189669,3.84450685,1951.4,1949.8,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795189872,3.84450685,1951.4,1950.0,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795190169,3.84450685,1951.4,1950.1,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795193580,0.00402657,1951.4,1950.1,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795193782,3.77554699,1952.2,1950.4,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795193972,3.77554699,1952.2,1950.6,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795194675,0.0065148,1952.2,1950.8,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795197578,3.88263575,1952.2,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770795197878,3.88263575,1952.2,1951.0,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795202484,0.0065148,1952.2,1951.0,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795203681,3.90471127,1952.2,1951.0,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795205781,3.88484674,1952.1,1951.0,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795205989,4.14116674,1952.1,1951.0,5.80160972]
["bitfinex-derivatives","ETHF0:USTF0",1770795206285,3.88425471,1951.8,1950.6,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795207086,3.84499059,1951.5,1950.6,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795208780,3.84499059,1951.5,1950.2,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795210083,3.84499059,1951.5,1950.3,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795210682,3.91746542,1951.7,1950.3,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795212090,4.19434307,1951.5,1950.3,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795212586,4.18917903,1952.0,1950.7,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795212782,6.20652695,1952.0,1950.7,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795212984,4.17903037,1951.7,1950.7,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795221694,4.18018071,1951.5,1950.7,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795224598,4.15738911,1951.3,1950.2,5.63199315]
["bitfinex-derivatives","ETHF0:USTF0",1770795224792,4.15738911,1951.0,1950.0,5.6386224]
["bitfinex-derivatives","ETHF0:USTF0",1770795224984,4.27316892,1950.8,1950.0,5.6386224]
["bitfinex-derivatives","ETHF0:USTF0",1770795225190,4.27888521,1950.8,1950.0,5.6386224]
["bitfinex-derivatives","ETHF0:USTF0",1770795228791,0.00571629,1950.8,1950.0,5.6386224]
["bitfinex-derivatives","ETHF0:USTF0",1770795231497,4.35492324,1950.8,1950.0,5.6386224]
["bitfinex-derivatives","ETHF0:USTF0",1770795232395,0.00571629,1950.8,1950.0,5.6386224]
["bitfinex-derivatives","ETHF0:USTF0",1770795236502,4.31355723,1950.8,1950.0,5.6386224]
["bitfinex-derivatives","ETHF0:USTF0",1770795237492,4.30368281,1950.6,1950.0,0.00662925]
["bitfinex-derivatives","ETHF0:USTF0",1770795237900,4.30368281,1950.6,1949.7,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795238201,4.29625919,1950.4,1949.7,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795238999,4.29625919,1950.4,1949.7,5.28809149]
["bitfinex-derivatives","ETHF0:USTF0",1770795243101,0.25651,1950.7,1949.7,5.28809149]
["bitfinex-derivatives","ETHF0:USTF0",1770795243102,4.38983463,1950.7,1949.7,5.28809149]
["bitfinex-derivatives","ETHF0:USTF0",1770795246507,4.32358747,1950.8,1949.7,5.28809149]
["bitfinex-derivatives","ETHF0:USTF0",1770795247502,0.00571629,1950.8,1949.7,5.28809149]
["bitfinex-derivatives","ETHF0:USTF0",1770795248908,0.00571629,1950.8,1949.9,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795249106,3.31055567,1951.3,1949.9,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795249107,4.56195348,1951.3,1949.9,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795249406,4.30551348,1951.3,1949.9,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795249706,7.35522114,1951.5,1949.9,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795249899,4.30110547,1951.6,1950.2,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795250098,5.09931085,1951.5,1950.2,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795250303,4.30031907,1951.5,1950.2,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795251211,0.0052745,1951.6,1950.3,14.48581165]
["bitfinex-derivatives","ETHF0:USTF0",1770795251406,0.0052745,1951.6,1950.4,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795252402,0.0052745,1951.6,1950.4,14.48581165]
["bitfinex-derivatives","ETHF0:USTF0",1770795252704,4.39574258,1952.2,1950.8,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795253803,4.39955117,1952.2,1951.0,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795254008,4.39955117,1952.2,1951.1,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795254199,4.39955117,1952.2,1951.1,5.28721974]
["bitfinex-derivatives","ETHF0:USTF0",1770795254616,0.00380859,1952.2,1951.1,5.28721974]
["bitfinex-derivatives","ETHF0:USTF0",1770795255404,0.00380859,1952.2,1951.3,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795255911,4.52342129,1952.5,1951.5,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795256807,4.52876585,1952.5,1951.5,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795258712,4.47371533,1952.4,1951.3,5.28193133]
["bitfinex-derivatives","ETHF0:USTF0",1770795258905,4.47371533,1952.4,1951.3,5.60945058]
["bitfinex-derivatives","ETHF0:USTF0",1770795260916,4.3268314,1953.1,1951.5,5.60647428]
["bitfinex-derivatives","ETHF0:USTF0",1770795262105,4.33077203,1953.1,1951.5,5.60647428]
["bitfinex-derivatives","ETHF0:USTF0",1770795262612,4.33077203,1953.1,1951.7,5.60647428]
["bitfinex-derivatives","ETHF0:USTF0",1770795262807,4.33077203,1953.1,1951.9,5.60647428]
["bitfinex-derivatives","ETHF0:USTF0",1770795264212,0.00394063,1953.1,1951.9,5.60647428]
["bitfinex-derivatives","ETHF0:USTF0",1770795265420,4.26266453,1953.6,1952.1,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795265817,4.26266453,1953.6,1952.3,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795266423,4.26905134,1953.6,1952.3,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795268420,4.15448299,1953.4,1952.3,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795271420,3.73519635,1953.6,1952.3,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795274419,3.83175099,1953.2,1951.9,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795278824,0.00638681,1953.6,1951.9,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795278825,3.77749777,1953.5,1951.9,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795280226,3.77749777,1953.5,1952.0,5.39994419]
["bitfinex-derivatives","ETHF0:USTF0",1770795280427,3.77749777,1953.5,1952.1,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795280727,3.77749777,1953.5,1952.3,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795281421,3.93035231,1953.5,1952.3,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795282332,3.93660657,1953.6,1952.3,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795283425,3.93660657,1953.6,1952.5,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795283625,3.93660657,1953.6,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795286743,0.00638681,1953.6,1952.5,5.40616275]
["bitfinex-derivatives","ETHF0:USTF0",1770795287638,4.16611525,1953.5,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795287941,4.16611525,1953.5,1952.7,5.14361419]
["bitfinex-derivatives","ETHF0:USTF0",1770795288436,4.16611525,1953.5,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795289243,4.08674581,1953.3,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795289938,4.08666548,1953.5,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795290135,4.08666548,1953.3,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795291641,4.26114612,1953.5,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795291837,4.26114612,1953.3,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795292043,0.00638681,1953.6,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795292247,4.26751616,1953.6,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795293636,4.23605264,1953.4,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795294041,4.23605264,1953.2,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795294443,4.23605361,1953.5,1952.5,5.14989275]
["bitfinex-derivatives","ETHF0:USTF0",1770795299049,4.51727575,1953.3,1952.5,0.00627856]
["bitfinex-derivatives","ETHF0:USTF0",1770795299344,4.51727575,1953.1,1952.5,0.00627856]
["bitfinex-derivatives","ETHF0:USTF0",1770795300046,4.51718935,1953.3,1952.5,5.63082047]
["bitfinex-derivatives","ETHF0:USTF0",1770795302648,4.41361328,1953.5,1952.5,5.63082047]
["bitfinex-derivatives","ETHF0:USTF0",1770795303146,4.48523971,1953.6,1952.5,5.63082047]
["bitfinex-derivatives","ETHF0:USTF0",1770795303747,4.48523971,1953.6,1952.6,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795303948,0.00638681,1953.6,1952.6,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795304152,0.00638681,1953.6,1952.7,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795304352,0.00638681,1953.6,1952.9,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795305255,4.62780106,1954.1,1952.9,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795305550,7.69112405,1954.2,1953.1,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795305854,4.62761674,1954.2,1953.2,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795306159,4.63290934,1954.2,1953.2,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795311560,4.63290934,1954.2,1953.0,9.20388032]
["bitfinex-derivatives","ETHF0:USTF0",1770795311857,4.88495126,1954.0,1952.9,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795312355,4.89025186,1954.2,1952.9,5.88075191]
["bitfinex-derivatives","ETHF0:USTF0",1770795312556,4.89025186,1954.2,1953.0,11.92726191]
["bitfinex-derivatives","ETHF0:USTF0",1770795312557,0.0052926,1954.2,1953.0,11.92726191]
["bitfinex-derivatives","ETHF0:USTF0",1770795312853,4.89005786,1954.2,1953.2,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795314767,5.1716596,1954.2,1953.2,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795316567,0.0052926,1954.2,1953.2,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795317065,0.0052926,1954.2,1953.3,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795317257,19.61350731,1955.0,1953.3,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795317258,4.94898673,1954.6,1953.3,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795317457,4.94898673,1954.9,1953.6,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795317655,4.94898673,1954.9,1953.8,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795318256,4.95314212,1954.9,1953.8,5.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1770795320762,4.85818227,1954.9,1954.0,5.18708245]
["bitfinex-derivatives","ETHF0:USTF0",1770795321070,4.85818227,1954.9,1954.0,5.19197294]
["bitfinex-derivatives","ETHF0:USTF0",1770795321570,4.85818227,1954.9,1954.0,0.00489049]
["bitfinex-derivatives","ETHF0:USTF0",1770795321966,4.85818227,1954.9,1954.0,5.19197294]
["bitfinex-derivatives","ETHF0:USTF0",1770795324264,5.02632273,1954.9,1954.1,5.18708245]
["bitfinex-derivatives","ETHF0:USTF0",1770795325067,0.00415539,1954.9,1954.1,5.18708245]
["bitfinex-derivatives","ETHF0:USTF0",1770795325268,5.02444397,1954.9,1954.1,5.18708245]
["bitfinex-derivatives","ETHF0:USTF0",1770795326470,0.00415539,1954.9,1954.1,5.18708245]
["bitfinex-derivatives","ETHF0:USTF0",1770795326670,5.01827723,1955.0,1954.1,5.18708245]
["bitfinex-derivatives","ETHF0:USTF0",1770795326866,5.35286935,1956.4,1955.2,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795327068,5.35286935,1956.4,1955.4,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795327366,5.35286935,1956.8,1955.6,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795327571,5.35286935,1956.8,1955.7,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795327772,5.35766631,1956.8,1955.7,5.14884029]
["bitfinex-derivatives","ETHF0:USTF0",1770795328964,5.35286935,1957.7,1956.1,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795329165,5.35286935,1957.7,1956.5,2.01135364]
["bitfinex-derivatives","ETHF0:USTF0",1770795329366,5.35286935,1957.7,1956.6,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795329668,5.35286935,1957.7,1956.8,2.01135364]
["bitfinex-derivatives","ETHF0:USTF0",1770795329870,5.35286935,1958.6,1957.2,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795330072,5.35853063,1958.6,1957.3,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795330262,5.35286935,1958.3,1957.2,5.14715517]
["bitfinex-derivatives","ETHF0:USTF0",1770795330461,5.35286935,1958.2,1957.2,0.00361659]
["bitfinex-derivatives","ETHF0:USTF0",1770795330670,5.35286935,1958.0,1957.0,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795330973,5.35286935,1957.8,1956.7,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795331270,5.35286935,1957.5,1955.5,2.26722364]
["bitfinex-derivatives","ETHF0:USTF0",1770795331574,5.35286935,1957.1,1956.0,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795331770,5.35286935,1957.1,1955.8,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795331771,5.35880572,1957.1,1955.8,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795332870,5.35286935,1956.8,1955.6,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795333268,5.35286935,1956.6,1955.5,0.00444402]
["bitfinex-derivatives","ETHF0:USTF0",1770795334368,5.35286935,1956.3,1954.9,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795335371,5.35286935,1956.3,1955.0,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795337179,5.35286935,1956.3,1955.2,2.01135364]
["bitfinex-derivatives","ETHF0:USTF0",1770795337474,5.35286935,1956.3,1955.3,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795337780,5.35286935,1957.0,1955.4,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795337982,5.35286935,1956.7,1955.4,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795338476,5.35286935,1956.5,1955.2,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795345682,0.25576,1956.4,1955.2,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795345886,5.35286935,1956.3,1955.2,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795346689,5.35286935,1956.3,1955.0,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795347287,5.35286935,1955.5,1954.4,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795348197,5.35286935,1955.3,1954.2,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795348492,5.35934812,1955.3,1954.2,5.1485877]
["bitfinex-derivatives","ETHF0:USTF0",1770795348987,0.00647877,1955.3,1954.3,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795349388,5.35934812,1955.3,1954.3,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795349788,0.00647877,1955.3,1954.3,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795350291,6.28932661,1955.3,1954.3,5.14353858]
["bitfinex-derivatives","ETHF0:USTF0",1770795356206,6.28284784,1955.9,1954.9,6.09808236]
["bitfinex-derivatives","ETHF0:USTF0",1770795356699,6.28284784,1956.5,1955.5,6.09808236]
["bitfinex-derivatives","ETHF0:USTF0",1770795357304,6.28886494,1956.5,1955.2,6.09808236]
["bitfinex-derivatives","ETHF0:USTF0",1770795360707,6.28886494,1956.5,1955.5,6.09808236]
["bitfinex-derivatives","ETHF0:USTF0",1770795365514,6.28284784,1957.0,1955.8,6.09808236]
["bitfinex-derivatives","ETHF0:USTF0",1770795365808,6.28284784,1957.0,1955.9,6.09808236]
["bitfinex-derivatives","ETHF0:USTF0",1770795366211,6.28284784,1957.3,1956.1,6.09808236]
["bitfinex-derivatives","ETHF0:USTF0",1770795366515,6.28644594,1957.3,1956.1,6.10359936]
["bitfinex-derivatives","ETHF0:USTF0",1770795366815,6.28644594,1957.3,1956.1,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1770795367012,6.28644594,1957.3,1956.1,6.10359936]
["bitfinex-derivatives","ETHF0:USTF0",1770795371814,6.28284784,1957.1,1956.1,6.10359936]
["bitfinex-derivatives","ETHF0:USTF0",1770795372419,6.28284784,1957.1,1956.1,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1770795372720,6.28284784,1957.1,1956.1,6.10359936]
["bitfinex-derivatives","ETHF0:USTF0",1770795373914,6.28284784,1957.1,1956.1,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1770795374312,0.25568,1957.0,1956.1,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1770795374519,6.28284784,1956.7,1955.4,6.09808236]
["bitfinex-derivatives","ETHF0:USTF0",1770795375518,6.28284784,1956.7,1955.4,6.10433242]
["bitfinex-derivatives","ETHF0:USTF0",1770795376324,6.28284784,1956.7,1955.6,6.09808236]
["bitfinex-derivatives","ETHF0:USTF0",1770795378821,6.28284784,1956.5,1955.4,6.10433242]
["bitfinex-derivatives","ETHF0:USTF0",1770795385231,5.87169595,1956.3,1955.4,0.00625006]
["bitfinex-derivatives","ETHF0:USTF0",1770795386133,5.87169595,1956.3,1955.4,5.65997383]
["bitfinex-derivatives","ETHF0:USTF0",1770795386930,5.87169595,1956.3,1955.4,0.00625006]
["bitfinex-derivatives","ETHF0:USTF0",1770795387131,5.87169595,1956.1,1955.4,0.00625006]
["bitfinex-derivatives","ETHF0:USTF0",1770795387331,5.87169595,1956.1,1955.0,5.65372377]
["bitfinex-derivatives","ETHF0:USTF0",1770795387727,5.87169595,1955.9,1954.8,5.65372377]
["bitfinex-derivatives","ETHF0:USTF0",1770795387927,5.87169595,1955.7,1954.6,5.65372377]
["bitfinex-derivatives","ETHF0:USTF0",1770795388338,5.87822407,1955.7,1954.6,5.65784248]
["bitfinex-derivatives","ETHF0:USTF0",1770795388737,5.87169595,1955.5,1954.6,5.65784248]
["bitfinex-derivatives","ETHF0:USTF0",1770795392336,5.87822407,1955.7,1954.6,5.65784248]
["bitfinex-derivatives","ETHF0:USTF0",1770795398850,12.42191595,1955.6,1954.6,0.00411871]
["bitfinex-derivatives","ETHF0:USTF0",1770795399050,5.87169595,1955.3,1954.1,5.97824218]
["bitfinex-derivatives","ETHF0:USTF0",1770795400146,5.87169595,1955.3,1954.1,5.98397899]
["bitfinex-derivatives","ETHF0:USTF0",1770795403153,5.87169595,1955.3,1954.1,5.65946058]
["bitfinex-derivatives","ETHF0:USTF0",1770795409958,5.87169595,1955.6,1954.3,5.65372377]
["bitfinex-derivatives","ETHF0:USTF0",1770795410858,5.81736403,1955.4,1954.3,5.65372377]
["bitfinex-derivatives","ETHF0:USTF0",1770795414260,5.81736403,1955.4,1954.3,13.18705991]
["bitfinex-derivatives","ETHF0:USTF0",1770795414563,5.81736403,1955.4,1954.4,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795416363,5.81736403,1955.4,1954.5,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795417260,5.81736403,1955.4,1954.6,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795417460,5.81736403,1955.6,1954.6,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795419065,5.81736403,1955.6,1954.7,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795419766,5.81736403,1955.6,1954.8,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795420164,0.00652812,1955.7,1954.8,13.74804413]
["bitfinex-derivatives","ETHF0:USTF0",1770795420372,0.00652812,1955.7,1954.9,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795420566,0.00652812,1955.7,1955.0,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795420767,0.00652812,1955.7,1955.1,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795421063,5.81736403,1956.0,1955.2,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795421265,5.81736403,1956.4,1955.2,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795421868,3.04241705,1956.6,1955.2,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795421869,5.81736403,1956.2,1955.2,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795422374,5.82150791,1956.2,1955.2,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795422578,5.82150791,1956.2,1954.6,11.2319989]
["bitfinex-derivatives","ETHF0:USTF0",1770795422579,5.81736403,1955.7,1954.6,13.74804413]
["bitfinex-derivatives","ETHF0:USTF0",1770795422768,5.81736403,1955.7,1954.6,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795425069,5.81736403,1955.5,1954.4,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795425270,5.81736403,1955.3,1954.4,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795428070,5.81736403,1955.3,1954.2,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795429271,5.81736403,1955.1,1954.1,0.00573681]
["bitfinex-derivatives","ETHF0:USTF0",1770795429480,5.81736403,1954.9,1954.1,0.00573681]
["bitfinex-derivatives","ETHF0:USTF0",1770795430773,5.81736403,1954.7,1953.6,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795431173,5.81736403,1954.7,1953.7,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795431770,5.81736403,1954.5,1953.7,0.00454955]
["bitfinex-derivatives","ETHF0:USTF0",1770795431973,5.81736403,1954.5,1953.4,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795433070,5.81736403,1954.5,1953.4,6.21934142]
["bitfinex-derivatives","ETHF0:USTF0",1770795439076,5.82133555,1954.7,1953.6,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795439283,0.00397152,1954.7,1953.6,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795439670,5.82133555,1954.7,1953.6,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795439982,0.00397152,1954.7,1953.6,6.21470799]
["bitfinex-derivatives","ETHF0:USTF0",1770795440479,0.00397152,1954.7,1953.6,13.74804413]
["bitfinex-derivatives","ETHF0:USTF0",1770795440681,0.00397152,1954.7,1953.7,5.97016123]
["bitfinex-derivatives","ETHF0:USTF0",1770795441078,0.00397152,1954.7,1953.8,5.97016123]
["bitfinex-derivatives","ETHF0:USTF0",1770795442985,0.00397152,1954.7,1953.9,5.97016123]
["bitfinex-derivatives","ETHF0:USTF0",1770795446083,5.7177374,1954.7,1953.9,5.97016123]
["bitfinex-derivatives","ETHF0:USTF0",1770795449083,0.00397152,1954.7,1953.9,5.97016123]
["bitfinex-derivatives","ETHF0:USTF0",1770795450288,5.7177374,1954.7,1953.9,5.97016123]
["bitfinex-derivatives","ETHF0:USTF0",1770795450588,0.00397152,1954.7,1953.9,5.97016123]
["bitfinex-derivatives","ETHF0:USTF0",1770795451281,0.00397152,1954.7,1954.0,6.01407065]
["bitfinex-derivatives","ETHF0:USTF0",1770795453284,5.7177374,1954.7,1954.0,6.01407065]
["bitfinex-derivatives","ETHF0:USTF0",1770795455885,0.00397152,1954.7,1954.0,6.01407065]
["bitfinex-derivatives","ETHF0:USTF0",1770795457691,5.71376588,1955.4,1954.5,6.01407065]
["bitfinex-derivatives","ETHF0:USTF0",1770795458186,5.71376588,1955.4,1954.3,54.34740679]
["bitfinex-derivatives","ETHF0:USTF0",1770795458390,5.71376588,1955.4,1954.3,6.01407065]
["bitfinex-derivatives","ETHF0:USTF0",1770795458688,5.72020388,1955.4,1954.3,6.01407065]
["bitfinex-derivatives","ETHF0:USTF0",1770795460492,5.71376588,1955.2,1954.3,6.01407065]
["bitfinex-derivatives","ETHF0:USTF0",1770795461290,5.71376588,1955.2,1954.1,7.53333614]
["bitfinex-derivatives","ETHF0:USTF0",1770795461291,5.71376588,1955.2,1954.2,6.01407065]
["bitfinex-derivatives","ETHF0:USTF0",1770795467594,5.71376588,1955.2,1954.3,6.01407065]
["bitfinex-derivatives","ETHF0:USTF0",1770795481006,5.71376588,1955.2,1954.3,7.3548521]
["bitfinex-derivatives","ETHF0:USTF0",1770795482211,9.12067897,1955.3,1954.3,7.3548521]
["bitfinex-derivatives","ETHF0:USTF0",1770795482506,5.80721081,1955.3,1955.0,5.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1770795482697,5.80721081,1955.3,1954.6,13.4355545]
["bitfinex-derivatives","ETHF0:USTF0",1770795482901,5.80721081,1955.3,1954.6,5.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1770795483408,5.80721081,1955.3,1954.6,7.24299981]
["bitfinex-derivatives","ETHF0:USTF0",1770795483810,5.80721081,1955.3,1954.6,7.24691411]
["bitfinex-derivatives","ETHF0:USTF0",1770795484006,5.80721081,1955.3,1954.6,5.90613266]
["bitfinex-derivatives","ETHF0:USTF0",1770795484411,7.14799226,1955.3,1954.6,0.0039143]
["bitfinex-derivatives","ETHF0:USTF0",1770795484609,5.80721081,1955.3,1954.6,5.90613266]
["bitfinex-derivatives","ETHF0:USTF0",1770795486207,5.81364881,1955.4,1954.6,7.24691411]
["bitfinex-derivatives","ETHF0:USTF0",1770795489410,5.81364881,1955.4,1954.8,1.34078145]
["bitfinex-derivatives","ETHF0:USTF0",1770795489616,0.006438,1955.4,1954.9,5.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1770795489817,5.81364881,1955.4,1954.9,5.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1770795491108,5.80721081,1955.7,1955.3,5.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1770795491312,5.80721081,1956.1,1955.3,5.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1770795491507,5.80721081,1955.9,1955.3,5.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1770795492108,5.80721081,1955.6,1954.9,5.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1770795494009,5.80721081,1955.6,1954.7,5.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1770795500718,5.80721081,1955.6,1954.6,5.7601498]
["bitfinex-derivatives","ETHF0:USTF0",1770795500912,5.80721081,1955.6,1954.6,0.0039143]
["bitfinex-derivatives","ETHF0:USTF0",1770795501113,5.80721081,1955.6,1953.9,13.24194066]
["bitfinex-derivatives","ETHF0:USTF0",1770795501114,6.00341131,1955.4,1954.4,5.7562355]
["bitfinex-derivatives","ETHF0:USTF0",1770795502117,6.00341131,1955.2,1954.4,5.76033497]
["bitfinex-derivatives","ETHF0:USTF0",1770795504519,6.00341131,1955.4,1954.5,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795505121,6.00341131,1955.4,1954.5,13.54263057]
["bitfinex-derivatives","ETHF0:USTF0",1770795505323,5.90847328,1955.7,1954.6,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795505520,5.90847328,1955.7,1954.7,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795505817,5.90847328,1955.7,1954.8,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795507012,5.90847328,1955.8,1954.9,7.53333614]
["bitfinex-derivatives","ETHF0:USTF0",1770795507217,5.90847328,1955.8,1955.0,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795507716,0.00541662,1955.9,1955.0,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795507922,5.9138899,1955.9,1955.1,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795508718,5.9138899,1955.9,1954.9,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795514122,5.9138899,1955.9,1954.7,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795514321,5.90847328,1955.7,1954.7,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795514921,5.90847328,1955.5,1954.5,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795515118,5.90847328,1955.5,1954.3,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795515119,5.90847328,1955.3,1954.3,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795515427,5.90847328,1955.1,1954.3,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795515923,5.90847328,1955.1,1953.6,11.2319989]
["bitfinex-derivatives","ETHF0:USTF0",1770795515924,5.90847328,1954.9,1953.9,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795516116,5.90847328,1954.9,1953.9,6.01439864]
["bitfinex-derivatives","ETHF0:USTF0",1770795519024,5.90847328,1954.9,1954.0,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795524733,5.90847328,1954.9,1953.9,6.01439864]
["bitfinex-derivatives","ETHF0:USTF0",1770795527335,8.96604144,1955.6,1954.3,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795527532,5.90847328,1955.6,1954.5,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795527733,5.90847328,1955.6,1954.5,46.80929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795527929,5.90847328,1955.6,1954.6,6.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795529544,5.90847328,1955.6,1954.6,6.10929443]
["bitfinex-derivatives","ETHF0:USTF0",1770795538943,5.90847328,1955.6,1954.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770795539152,5.83263387,1955.4,1954.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770795540452,5.83263387,1955.4,1954.6,5.6425366]
["bitfinex-derivatives","ETHF0:USTF0",1770795540653,5.83263387,1955.4,1954.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770795542146,5.83263387,1955.2,1954.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770795542549,5.83263387,1955.2,1954.1,5.5425366]
["bitfinex-derivatives","ETHF0:USTF0",1770795542550,5.83263387,1955.0,1954.1,5.5425366]
["bitfinex-derivatives","ETHF0:USTF0",1770795543354,5.83263387,1955.1,1954.1,5.5425366]
["bitfinex-derivatives","ETHF0:USTF0",1770795546160,5.83263387,1955.1,1954.2,5.5425366]
["bitfinex-derivatives","ETHF0:USTF0",1770795557865,5.83263387,1954.9,1954.2,5.5425366]
["bitfinex-derivatives","ETHF0:USTF0",1770795558362,3.05756816,1954.5,1953.6,5.5425366]
["bitfinex-derivatives","ETHF0:USTF0",1770795558559,5.83263387,1954.3,1953.6,5.5425366]
["bitfinex-derivatives","ETHF0:USTF0",1770795559455,5.83770506,1954.3,1953.6,5.54860448]
["bitfinex-derivatives","ETHF0:USTF0",1770795560369,5.63967323,1954.3,1953.6,5.54860448]
["bitfinex-derivatives","ETHF0:USTF0",1770795562466,3.05858243,1955.1,1954.1,5.59837223]
["bitfinex-derivatives","ETHF0:USTF0",1770795562669,51.51333851,1955.3,1954.1,5.59837223]
["bitfinex-derivatives","ETHF0:USTF0",1770795562670,5.63460204,1955.3,1954.1,5.59837223]
["bitfinex-derivatives","ETHF0:USTF0",1770795562865,64.96959134,1955.2,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770795563066,5.63460204,1955.6,1954.3,5.59837223]
["bitfinex-derivatives","ETHF0:USTF0",1770795563265,5.63460204,1955.5,1955.0,8.62508095]
["bitfinex-derivatives","ETHF0:USTF0",1770795563472,5.64021909,1955.5,1955.1,5.59837223]
["bitfinex-derivatives","ETHF0:USTF0",1770795563670,59.3349893,1955.4,1955.1,5.59837223]
["bitfinex-derivatives","ETHF0:USTF0",1770795563872,59.3349893,1955.4,1955.2,5.59837223]
["bitfinex-derivatives","ETHF0:USTF0",1770795564267,5.63460204,1955.3,1955.0,3.03150003]
["bitfinex-derivatives","ETHF0:USTF0",1770795564465,5.63460204,1955.3,1954.7,10.13843531]
["bitfinex-derivatives","ETHF0:USTF0",1770795564668,59.3349893,1955.2,1954.8,5.59837223]
["bitfinex-derivatives","ETHF0:USTF0",1770795564966,67.16545581,1955.2,1954.8,5.59837223]
["bitfinex-derivatives","ETHF0:USTF0",1770795565365,7.83046651,1955.2,1954.8,5.60460707]
["bitfinex-derivatives","ETHF0:USTF0",1770795566376,67.16545581,1955.1,1954.8,0.00623484]
["bitfinex-derivatives","ETHF0:USTF0",1770795566569,7.83046651,1955.1,1954.8,0.00623484]
["bitfinex-derivatives","ETHF0:USTF0",1770795566769,67.16545581,1955.1,1954.8,0.00623484]
["bitfinex-derivatives","ETHF0:USTF0",1770795567277,67.16545581,1955.1,1954.8,7.66161706]
["bitfinex-derivatives","ETHF0:USTF0",1770795567771,7.83046651,1955.0,1954.6,4.54006308]
["bitfinex-derivatives","ETHF0:USTF0",1770795567976,7.83046651,1954.8,1954.4,12.1954453]
["bitfinex-derivatives","ETHF0:USTF0",1770795568368,67.16545581,1954.8,1954.4,12.1954453]
["bitfinex-derivatives","ETHF0:USTF0",1770795568569,59.3349893,1954.8,1954.5,7.65538222]
["bitfinex-derivatives","ETHF0:USTF0",1770795568772,59.3349893,1954.8,1954.5,7.66130144]
["bitfinex-derivatives","ETHF0:USTF0",1770795569474,7.83046651,1955.0,1954.5,7.66130144]
["bitfinex-derivatives","ETHF0:USTF0",1770795569676,67.16545581,1954.9,1954.5,7.66130144]
["bitfinex-derivatives","ETHF0:USTF0",1770795569875,7.83046651,1954.9,1954.5,7.66130144]
["bitfinex-derivatives","ETHF0:USTF0",1770795570069,67.16545581,1954.9,1954.5,7.66130144]
["bitfinex-derivatives","ETHF0:USTF0",1770795570966,59.3349893,1954.9,1954.5,7.66130144]
["bitfinex-derivatives","ETHF0:USTF0",1770795571465,67.16545581,1954.9,1954.5,7.66130144]
["bitfinex-derivatives","ETHF0:USTF0",1770795571875,7.83046651,1954.9,1954.5,7.66130144]
["bitfinex-derivatives","ETHF0:USTF0",1770795572077,67.16545581,1954.9,1954.5,7.66130144]
["bitfinex-derivatives","ETHF0:USTF0",1770795572372,0.00561705,1955.5,1954.7,7.5667718]
["bitfinex-derivatives","ETHF0:USTF0",1770795572676,0.00561705,1955.5,1955.3,4.54485336]
["bitfinex-derivatives","ETHF0:USTF0",1770795572877,8.11309456,1956.0,1955.4,4.54485336]
["bitfinex-derivatives","ETHF0:USTF0",1770795573077,8.18448472,1955.8,1955.3,4.54485336]
["bitfinex-derivatives","ETHF0:USTF0",1770795573577,8.18448472,1955.8,1955.2,4.54485336]
["bitfinex-derivatives","ETHF0:USTF0",1770795573775,8.18448472,1955.6,1955.2,5.64517251]
["bitfinex-derivatives","ETHF0:USTF0",1770795574380,8.392416,1955.4,1955.0,0.68445658]
["bitfinex-derivatives","ETHF0:USTF0",1770795574778,8.392416,1955.2,1954.8,6.73380127]
["bitfinex-derivatives","ETHF0:USTF0",1770795574976,8.392416,1955.5,1954.9,0.67399679]
["bitfinex-derivatives","ETHF0:USTF0",1770795575183,53.3715704,1955.6,1954.9,0.67399679]
["bitfinex-derivatives","ETHF0:USTF0",1770795575184,36.8305704,1955.1,1954.9,0.67399679]
["bitfinex-derivatives","ETHF0:USTF0",1770795575477,8.11453504,1955.4,1954.9,0.66837987]
["bitfinex-derivatives","ETHF0:USTF0",1770795575677,36.8305704,1955.3,1954.9,0.66837987]
["bitfinex-derivatives","ETHF0:USTF0",1770795576477,8.16358934,1955.4,1954.9,0.66837987]
["bitfinex-derivatives","ETHF0:USTF0",1770795576678,8.16358934,1955.3,1954.9,0.66837987]
["bitfinex-derivatives","ETHF0:USTF0",1770795576971,8.16358934,1955.3,1954.5,0.00591922]
["bitfinex-derivatives","ETHF0:USTF0",1770795576972,8.16358934,1955.3,1954.6,7.48732745]
["bitfinex-derivatives","ETHF0:USTF0",1770795577177,8.12669497,1955.1,1954.6,1.42752297]
["bitfinex-derivatives","ETHF0:USTF0",1770795580179,8.15790815,1954.9,1954.5,7.46951494]
["bitfinex-derivatives","ETHF0:USTF0",1770795580380,8.15790815,1955.3,1954.5,7.46951494]
["bitfinex-derivatives","ETHF0:USTF0",1770795580874,8.15790815,1955.1,1954.5,7.46951494]
["bitfinex-derivatives","ETHF0:USTF0",1770795581381,8.17948991,1954.9,1954.5,1.40971046]
["bitfinex-derivatives","ETHF0:USTF0",1770795581881,8.17948991,1954.7,1954.5,0.28971046]
["bitfinex-derivatives","ETHF0:USTF0",1770795582080,8.17948991,1954.7,1954.4,0.22282459]
["bitfinex-derivatives","ETHF0:USTF0",1770795582377,36.8305704,1954.7,1954.4,0.22282459]
["bitfinex-derivatives","ETHF0:USTF0",1770795582578,36.8305704,1954.7,1954.4,6.28262907]
["bitfinex-derivatives","ETHF0:USTF0",1770795582983,36.8305704,1954.7,1954.4,6.2874946]
["bitfinex-derivatives","ETHF0:USTF0",1770795583382,45.61209925,1954.7,1954.4,6.2874946]
["bitfinex-derivatives","ETHF0:USTF0",1770795583778,8.78152885,1954.6,1954.2,2.5306337]
["bitfinex-derivatives","ETHF0:USTF0",1770795584082,8.78152885,1954.6,1953.9,6.25323649]
["bitfinex-derivatives","ETHF0:USTF0",1770795584384,7.83046651,1954.4,1953.9,6.25323649]
["bitfinex-derivatives","ETHF0:USTF0",1770795584775,44.66103691,1954.3,1953.9,6.25927221]
["bitfinex-derivatives","ETHF0:USTF0",1770795586191,7.83046651,1954.2,1953.9,6.25927221]
["bitfinex-derivatives","ETHF0:USTF0",1770795586485,7.83046651,1954.3,1953.9,6.25927221]
["bitfinex-derivatives","ETHF0:USTF0",1770795586674,44.66103691,1954.3,1953.9,6.25927221]
["bitfinex-derivatives","ETHF0:USTF0",1770795587779,7.83046651,1954.2,1953.9,0.00603572]
["bitfinex-derivatives","ETHF0:USTF0",1770795588684,44.66103691,1954.1,1953.7,6.62169842]
["bitfinex-derivatives","ETHF0:USTF0",1770795588881,7.83046651,1954.1,1953.4,6.61169193]
["bitfinex-derivatives","ETHF0:USTF0",1770795589086,7.83046651,1953.9,1953.4,6.61169193]
["bitfinex-derivatives","ETHF0:USTF0",1770795589688,7.83046651,1953.9,1953.4,6.61658086]
["bitfinex-derivatives","ETHF0:USTF0",1770795592388,8.9861831,1953.8,1953.4,6.61658086]
["bitfinex-derivatives","ETHF0:USTF0",1770795595486,45.8167535,1953.8,1953.4,6.61658086]
["bitfinex-derivatives","ETHF0:USTF0",1770795596786,8.9861831,1953.7,1953.4,0.00488893]
["bitfinex-derivatives","ETHF0:USTF0",1770795597090,8.9861831,1953.7,1953.1,6.33464293]
["bitfinex-derivatives","ETHF0:USTF0",1770795597388,8.9861831,1953.5,1953.1,6.33464293]
["bitfinex-derivatives","ETHF0:USTF0",1770795597786,8.9861831,1953.5,1952.9,7.57668408]
["bitfinex-derivatives","ETHF0:USTF0",1770795597787,8.9861831,1953.5,1952.9,7.89181869]
["bitfinex-derivatives","ETHF0:USTF0",1770795597990,8.9861831,1953.3,1952.9,6.3163514]
["bitfinex-derivatives","ETHF0:USTF0",1770795598885,8.9861831,1953.3,1952.9,0.00518205]
["bitfinex-derivatives","ETHF0:USTF0",1770795599291,45.8167535,1953.2,1952.6,7.02125685]
["bitfinex-derivatives","ETHF0:USTF0",1770795599489,8.9861831,1953.2,1952.6,7.02125685]
["bitfinex-derivatives","ETHF0:USTF0",1770795600289,8.9861831,1953.2,1952.6,7.02544763]
["bitfinex-derivatives","ETHF0:USTF0",1770795600687,36.8305704,1953.1,1952.6,7.02544763]
["bitfinex-derivatives","ETHF0:USTF0",1770795600894,8.9861831,1953.4,1952.6,7.02544763]
["bitfinex-derivatives","ETHF0:USTF0",1770795601093,36.8305704,1953.3,1952.6,7.02544763]
["bitfinex-derivatives","ETHF0:USTF0",1770795601895,8.9861831,1953.4,1952.6,7.02544763]
["bitfinex-derivatives","ETHF0:USTF0",1770795602090,36.8305704,1953.3,1952.6,7.02544763]
["bitfinex-derivatives","ETHF0:USTF0",1770795602287,45.8167535,1953.3,1952.6,7.02544763]
["bitfinex-derivatives","ETHF0:USTF0",1770795603092,8.9861831,1953.2,1952.6,7.02544763]
["bitfinex-derivatives","ETHF0:USTF0",1770795603304,8.9861831,1953.2,1952.6,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1770795604297,8.9861831,1953.0,1952.3,6.6877251]
["bitfinex-derivatives","ETHF0:USTF0",1770795604496,8.9861831,1953.0,1952.1,12.73990468]
["bitfinex-derivatives","ETHF0:USTF0",1770795604690,8.9861831,1952.8,1952.2,6.68054939]
["bitfinex-derivatives","ETHF0:USTF0",1770795605092,45.8167535,1952.7,1952.2,6.68054939]
["bitfinex-derivatives","ETHF0:USTF0",1770795605290,8.99199398,1952.7,1952.2,6.68632752]
["bitfinex-derivatives","ETHF0:USTF0",1770795605495,36.8305704,1952.6,1952.2,6.68632752]
["bitfinex-derivatives","ETHF0:USTF0",1770795606195,8.9861831,1953.1,1952.2,6.68632752]
["bitfinex-derivatives","ETHF0:USTF0",1770795607099,8.99175003,1953.1,1952.2,6.68632752]
["bitfinex-derivatives","ETHF0:USTF0",1770795608100,8.99175003,1953.1,1952.2,6.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1770795610005,9.15805213,1952.9,1952.2,6.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1770795610504,30.08782339,1952.8,1952.2,6.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1770795610705,30.08782339,1953.0,1952.2,6.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1770795610906,39.24466714,1953.0,1952.2,6.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1770795611105,39.24466714,1953.0,1952.3,0.60963488]
["bitfinex-derivatives","ETHF0:USTF0",1770795612301,39.24466714,1953.0,1952.4,0.60357165]
["bitfinex-derivatives","ETHF0:USTF0",1770795612503,30.08782339,1953.0,1952.4,0.60357165]
["bitfinex-derivatives","ETHF0:USTF0",1770795612805,0.00556693,1953.1,1952.6,0.59492369]
["bitfinex-derivatives","ETHF0:USTF0",1770795612806,30.08782339,1953.1,1952.6,0.59492369]
["bitfinex-derivatives","ETHF0:USTF0",1770795613900,30.09269448,1953.1,1952.7,0.65482224]
["bitfinex-derivatives","ETHF0:USTF0",1770795614100,30.09269448,1953.1,1952.8,0.65719002]
["bitfinex-derivatives","ETHF0:USTF0",1770795615508,1e-08,1953.1,1952.8,0.65719002]
["bitfinex-derivatives","ETHF0:USTF0",1770795615716,9.06542594,1953.4,1952.8,0.65719002]
["bitfinex-derivatives","ETHF0:USTF0",1770795616214,16.553,1953.8,1952.7,6.0479888]
["bitfinex-derivatives","ETHF0:USTF0",1770795616215,9.04123839,1953.2,1952.7,6.0479888]
["bitfinex-derivatives","ETHF0:USTF0",1770795616416,9.04123839,1953.2,1952.7,0.68773359]
["bitfinex-derivatives","ETHF0:USTF0",1770795616610,9.04123839,1953.0,1952.5,6.0479888]
["bitfinex-derivatives","ETHF0:USTF0",1770795616815,9.04123839,1953.0,1952.4,16.553]
["bitfinex-derivatives","ETHF0:USTF0",1770795617015,0.00489045,1953.2,1952.4,16.553]
["bitfinex-derivatives","ETHF0:USTF0",1770795617016,9.04123839,1952.8,1952.4,16.553]
["bitfinex-derivatives","ETHF0:USTF0",1770795617411,30.08782339,1952.7,1952.5,0.61669705]
["bitfinex-derivatives","ETHF0:USTF0",1770795618208,28.96733676,1952.7,1952.5,0.61669705]
["bitfinex-derivatives","ETHF0:USTF0",1770795618917,9.07111718,1952.9,1952.5,0.61669705]
["bitfinex-derivatives","ETHF0:USTF0",1770795619113,38.06774124,1952.8,1952.5,0.61669705]
["bitfinex-derivatives","ETHF0:USTF0",1770795619314,9.10040448,1952.8,1952.5,0.61669705]
["bitfinex-derivatives","ETHF0:USTF0",1770795619515,9.10040448,1952.8,1952.4,23.21201449]
["bitfinex-derivatives","ETHF0:USTF0",1770795619717,28.96733676,1952.7,1952.4,23.21201449]
["bitfinex-derivatives","ETHF0:USTF0",1770795620320,28.96733676,1952.7,1952.5,0.6342341]
["bitfinex-derivatives","ETHF0:USTF0",1770795621519,25.96874599,1952.7,1952.5,0.57598006]
["bitfinex-derivatives","ETHF0:USTF0",1770795621712,9.11827281,1952.9,1952.5,0.57598006]
["bitfinex-derivatives","ETHF0:USTF0",1770795621909,25.96874599,1952.8,1952.5,0.57598006]
["bitfinex-derivatives","ETHF0:USTF0",1770795622120,25.96874599,1952.8,1952.6,0.57889736]
["bitfinex-derivatives","ETHF0:USTF0",1770795622320,25.96874599,1952.8,1952.5,6.62688616]
["bitfinex-derivatives","ETHF0:USTF0",1770795622521,35.08556015,1952.8,1952.5,6.62688616]
["bitfinex-derivatives","ETHF0:USTF0",1770795623817,35.08556015,1952.8,1952.5,6.0479888]
["bitfinex-derivatives","ETHF0:USTF0",1770795624023,8.95933989,1952.7,1952.5,6.0479888]
["bitfinex-derivatives","ETHF0:USTF0",1770795624518,35.2724388,1952.8,1952.5,7.15579773]
["bitfinex-derivatives","ETHF0:USTF0",1770795625114,35.2724388,1952.8,1952.6,6.0479888]
["bitfinex-derivatives","ETHF0:USTF0",1770795625520,9.30369281,1952.8,1952.6,6.0479888]
["bitfinex-derivatives","ETHF0:USTF0",1770795625915,9.30369281,1952.8,1952.5,8.68449301]
["bitfinex-derivatives","ETHF0:USTF0",1770795625916,25.96874599,1952.7,1952.4,21.12528243]
["bitfinex-derivatives","ETHF0:USTF0",1770795626121,9.30369281,1952.6,1952.4,21.12528243]
["bitfinex-derivatives","ETHF0:USTF0",1770795626428,1.13746907,1952.6,1952.4,13.54859835]
["bitfinex-derivatives","ETHF0:USTF0",1770795626620,1.13746907,1952.6,1952.4,21.12528243]
["bitfinex-derivatives","ETHF0:USTF0",1770795627322,1.13746907,1952.6,1952.4,13.54859835]
["bitfinex-derivatives","ETHF0:USTF0",1770795627924,35.2724388,1952.5,1952.3,7.57668408]
["bitfinex-derivatives","ETHF0:USTF0",1770795628125,9.30369281,1952.5,1952.3,7.57668408]
["bitfinex-derivatives","ETHF0:USTF0",1770795629426,9.30369281,1953.0,1952.4,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795629722,9.30369281,1952.9,1952.4,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795629920,25.96874599,1953.0,1952.4,16.61450987]
["bitfinex-derivatives","ETHF0:USTF0",1770795630121,9.30369281,1952.9,1952.5,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795630323,9.30369281,1952.9,1952.4,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795630522,9.30369281,1952.7,1952.4,16.61450987]
["bitfinex-derivatives","ETHF0:USTF0",1770795630725,9.30369281,1952.9,1952.5,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795630923,25.96874599,1952.7,1952.5,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795631125,24.84874599,1952.7,1952.5,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795631930,9.46700334,1953.1,1952.6,7.57668408]
["bitfinex-derivatives","ETHF0:USTF0",1770795632130,9.46700334,1953.1,1952.5,7.57668408]
["bitfinex-derivatives","ETHF0:USTF0",1770795632732,9.46700334,1953.1,1952.5,11.43507805]
["bitfinex-derivatives","ETHF0:USTF0",1770795633033,9.46700334,1953.1,1952.5,3.85839397]
["bitfinex-derivatives","ETHF0:USTF0",1770795633223,9.46700334,1953.1,1952.5,11.43507805]
["bitfinex-derivatives","ETHF0:USTF0",1770795634230,9.46700334,1953.1,1952.5,7.57668408]
["bitfinex-derivatives","ETHF0:USTF0",1770795634435,9.46700334,1953.1,1952.4,7.64726838]
["bitfinex-derivatives","ETHF0:USTF0",1770795634633,9.46700334,1953.1,1952.2,3.81258609]
["bitfinex-derivatives","ETHF0:USTF0",1770795638540,9.46700334,1953.1,1952.2,0.00577813]
["bitfinex-derivatives","ETHF0:USTF0",1770795638735,9.30369281,1952.9,1952.2,0.00577813]
["bitfinex-derivatives","ETHF0:USTF0",1770795639038,9.30369281,1952.9,1951.9,9.35668133]
["bitfinex-derivatives","ETHF0:USTF0",1770795640037,9.30369281,1952.9,1951.9,0.31885554]
["bitfinex-derivatives","ETHF0:USTF0",1770795640239,9.30369281,1952.9,1951.9,9.0435016]
["bitfinex-derivatives","ETHF0:USTF0",1770795641537,9.30369281,1952.9,1951.9,9.3618812]
["bitfinex-derivatives","ETHF0:USTF0",1770795642141,9.30369281,1952.7,1951.7,9.20388032]
["bitfinex-derivatives","ETHF0:USTF0",1770795642437,9.30369281,1952.7,1951.5,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795642633,9.30369281,1952.7,1951.8,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795642833,9.30369281,1952.7,1951.5,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795643240,9.30369281,1952.7,1951.5,9.04141185]
["bitfinex-derivatives","ETHF0:USTF0",1770795643439,9.30369281,1952.7,1951.5,9.35854904]
["bitfinex-derivatives","ETHF0:USTF0",1770795646243,9.30369281,1952.5,1951.5,0.00358606]
["bitfinex-derivatives","ETHF0:USTF0",1770795646838,9.30369281,1952.3,1951.0,7.62087199]
["bitfinex-derivatives","ETHF0:USTF0",1770795647035,9.30369281,1952.3,1951.0,0.30728954]
["bitfinex-derivatives","ETHF0:USTF0",1770795647237,9.30369281,1952.1,1951.0,9.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1770795648041,9.30369281,1952.1,1951.0,9.04222114]
["bitfinex-derivatives","ETHF0:USTF0",1770795648240,9.30369281,1952.3,1951.0,9.04222114]
["bitfinex-derivatives","ETHF0:USTF0",1770795649141,9.30369281,1952.3,1951.0,9.34859891]
["bitfinex-derivatives","ETHF0:USTF0",1770795649737,5.35651313,1952.2,1951.0,9.34859891]
["bitfinex-derivatives","ETHF0:USTF0",1770795649941,9.30369281,1952.1,1951.0,9.34859891]
["bitfinex-derivatives","ETHF0:USTF0",1770795650152,9.30369281,1952.1,1951.0,9.04222114]
["bitfinex-derivatives","ETHF0:USTF0",1770795651246,9.30369281,1952.1,1951.0,9.35555212]
["bitfinex-derivatives","ETHF0:USTF0",1770795651645,9.30369281,1952.1,1951.0,9.04222114]
["bitfinex-derivatives","ETHF0:USTF0",1770795653253,9.30369281,1952.1,1951.0,9.36053589]
["bitfinex-derivatives","ETHF0:USTF0",1770795655547,14.53138502,1952.6,1951.0,9.36053589]
["bitfinex-derivatives","ETHF0:USTF0",1770795655748,11.47387788,1952.6,1951.5,11.17555599]
["bitfinex-derivatives","ETHF0:USTF0",1770795656552,0.00489045,1953.2,1951.6,11.17555599]
["bitfinex-derivatives","ETHF0:USTF0",1770795656553,11.47387788,1953.1,1951.6,11.17555599]
["bitfinex-derivatives","ETHF0:USTF0",1770795656758,11.47387788,1953.1,1951.7,11.17555599]
["bitfinex-derivatives","ETHF0:USTF0",1770795666465,11.47387788,1953.1,1951.8,11.17555599]
["bitfinex-derivatives","ETHF0:USTF0",1770795673662,11.47387788,1953.1,1951.9,11.17555599]
["bitfinex-derivatives","ETHF0:USTF0",1770795674871,11.47387788,1953.1,1952.0,11.17555599]
["bitfinex-derivatives","ETHF0:USTF0",1770795677866,11.47387788,1953.1,1951.8,18.79642798]
["bitfinex-derivatives","ETHF0:USTF0",1770795678071,11.47387788,1952.9,1951.8,11.17555599]
["bitfinex-derivatives","ETHF0:USTF0",1770795683863,11.79157457,1952.7,1951.4,11.01759946]
["bitfinex-derivatives","ETHF0:USTF0",1770795685371,11.79157457,1952.7,1951.5,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795687572,11.79157457,1952.7,1951.6,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795687774,11.79157457,1952.7,1951.7,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795687972,11.79157457,1952.7,1951.8,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795688373,10.6937412,1952.8,1951.8,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795688569,10.6937412,1952.8,1952.0,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795690482,10.6937412,1953.1,1952.0,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795690781,10.6937412,1953.1,1952.1,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795690972,10.6937412,1953.1,1952.2,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795692275,10.6937412,1952.9,1951.7,19.1240135]
["bitfinex-derivatives","ETHF0:USTF0",1770795692480,10.6937412,1952.9,1951.7,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795692677,10.6937412,1952.7,1951.7,19.1240135]
["bitfinex-derivatives","ETHF0:USTF0",1770795692983,10.6937412,1952.7,1951.7,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795702683,10.6937412,1952.7,1951.8,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795708792,10.6937412,1952.5,1951.7,19.1240135]
["bitfinex-derivatives","ETHF0:USTF0",1770795708996,10.6937412,1952.5,1951.7,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795710493,0.25626,1952.6,1951.7,11.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1770795710697,10.64729606,1952.8,1951.9,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795711593,10.64729606,1952.8,1952.0,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795713102,10.64729606,1953.0,1952.1,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795713401,10.64729606,1953.0,1952.3,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795718907,10.64729606,1953.0,1952.2,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795719103,10.64729606,1953.0,1952.1,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795719304,10.64729606,1953.0,1952.0,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795719909,2.01632368,1952.6,1951.8,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795720209,10.64729606,1952.5,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795725408,10.64729606,1952.8,1951.9,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795725603,10.64729606,1953.0,1952.0,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795725806,10.64729606,1953.0,1952.1,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795726007,0.00489045,1953.2,1952.1,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795726207,10.65218651,1953.2,1952.1,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795727108,10.65218651,1953.2,1952.2,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795731319,12.66851019,1953.2,1952.2,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795731509,12.66851019,1953.2,1952.0,7.62087199]
["bitfinex-derivatives","ETHF0:USTF0",1770795731716,10.64729606,1952.5,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795731912,3.05750714,1953.0,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795731913,10.64729606,1952.9,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795735522,10.64729606,1953.1,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795738713,10.64729606,1953.1,1951.6,7.13932368]
["bitfinex-derivatives","ETHF0:USTF0",1770795738917,0.00489045,1953.2,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795738918,10.64729606,1952.9,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795741521,12.66361974,1952.9,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795741725,10.86215796,1952.7,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795767254,11.11326665,1952.5,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795770957,10.45208783,1952.6,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795771356,10.45208783,1952.9,1951.7,10.9406311]
["bitfinex-derivatives","ETHF0:USTF0",1770795771555,10.45208783,1952.8,1951.8,10.54503069]
["bitfinex-derivatives","ETHF0:USTF0",1770795773060,10.45208783,1953.0,1951.8,10.54503069]
["bitfinex-derivatives","ETHF0:USTF0",1770795773356,10.45208783,1953.0,1952.1,10.54503069]
["bitfinex-derivatives","ETHF0:USTF0",1770795779460,10.45208783,1953.1,1952.1,10.54503069]
["bitfinex-derivatives","ETHF0:USTF0",1770795781661,10.45208783,1953.1,1952.2,10.54503069]
["bitfinex-derivatives","ETHF0:USTF0",1770795783067,11.79578321,1953.1,1952.2,10.54503069]
["bitfinex-derivatives","ETHF0:USTF0",1770795784868,10.45208783,1953.1,1952.2,10.54503069]
["bitfinex-derivatives","ETHF0:USTF0",1770795794780,45.76213307,1954.2,1953.3,8.27160947]
["bitfinex-derivatives","ETHF0:USTF0",1770795794974,10.95082482,1955.2,1953.5,5.21034851]
["bitfinex-derivatives","ETHF0:USTF0",1770795794975,10.45208783,1954.3,1953.5,5.21034851]
["bitfinex-derivatives","ETHF0:USTF0",1770795795282,10.45208783,1954.3,1952.8,2.01479417]
["bitfinex-derivatives","ETHF0:USTF0",1770795795283,10.45208783,1954.3,1953.0,12.81254884]
["bitfinex-derivatives","ETHF0:USTF0",1770795795580,10.45208783,1954.3,1953.1,5.20319854]
["bitfinex-derivatives","ETHF0:USTF0",1770795795781,10.45702379,1954.3,1953.1,5.20828539]
["bitfinex-derivatives","ETHF0:USTF0",1770795796977,10.45208783,1954.1,1953.1,0.00508685]
["bitfinex-derivatives","ETHF0:USTF0",1770795797383,10.45208783,1954.1,1953.1,6.19675463]
["bitfinex-derivatives","ETHF0:USTF0",1770795799578,0.00493596,1954.3,1953.5,6.0423338]
["bitfinex-derivatives","ETHF0:USTF0",1770795799986,10.45208783,1955.2,1953.5,6.0423338]
["bitfinex-derivatives","ETHF0:USTF0",1770795800185,10.45208783,1955.2,1953.6,6.03860145]
["bitfinex-derivatives","ETHF0:USTF0",1770795800988,10.45792529,1955.2,1953.6,6.03860145]
["bitfinex-derivatives","ETHF0:USTF0",1770795803683,10.45792529,1955.2,1953.7,5.67717242]
["bitfinex-derivatives","ETHF0:USTF0",1770795804189,10.45792529,1955.2,1953.9,5.67882086]
["bitfinex-derivatives","ETHF0:USTF0",1770795808389,10.45792529,1955.2,1953.9,5.98237667]
["bitfinex-derivatives","ETHF0:USTF0",1770795811798,11.24569255,1955.2,1954.1,5.94623175]
["bitfinex-derivatives","ETHF0:USTF0",1770795813393,13.25656474,1955.2,1953.9,6.06788604]
["bitfinex-derivatives","ETHF0:USTF0",1770795814399,11.23985509,1954.8,1953.9,0.30355581]
["bitfinex-derivatives","ETHF0:USTF0",1770795814602,11.23985509,1954.8,1953.9,5.75107935]
["bitfinex-derivatives","ETHF0:USTF0",1770795815704,11.23985509,1954.8,1953.5,5.87656525]
["bitfinex-derivatives","ETHF0:USTF0",1770795817107,11.23985509,1954.8,1953.5,6.19294138]
["bitfinex-derivatives","ETHF0:USTF0",1770795817608,11.23985509,1954.6,1953.5,6.19294138]
["bitfinex-derivatives","ETHF0:USTF0",1770795824010,11.23985509,1954.4,1953.2,22.30937627]
["bitfinex-derivatives","ETHF0:USTF0",1770795824216,11.23985509,1954.2,1953.2,5.49614565]
["bitfinex-derivatives","ETHF0:USTF0",1770795825913,11.23985509,1954.2,1953.2,5.80676942]
["bitfinex-derivatives","ETHF0:USTF0",1770795826115,11.23985509,1954.2,1953.2,5.49614565]
["bitfinex-derivatives","ETHF0:USTF0",1770795826316,11.23985509,1954.2,1953.1,5.14197337]
["bitfinex-derivatives","ETHF0:USTF0",1770795827012,11.23985509,1954.2,1953.1,0.31007655]
["bitfinex-derivatives","ETHF0:USTF0",1770795827206,11.23985509,1954.2,1953.1,5.43179967]
["bitfinex-derivatives","ETHF0:USTF0",1770795828012,11.23985509,1954.2,1953.1,0.31007655]
["bitfinex-derivatives","ETHF0:USTF0",1770795828414,11.23985509,1954.2,1953.1,5.27406273]
["bitfinex-derivatives","ETHF0:USTF0",1770795832722,11.42500053,1953.8,1953.1,0.00508685]
["bitfinex-derivatives","ETHF0:USTF0",1770795833022,11.42500053,1953.6,1952.7,4.64621557]
["bitfinex-derivatives","ETHF0:USTF0",1770795833222,11.42500053,1953.6,1952.3,48.4093503]
["bitfinex-derivatives","ETHF0:USTF0",1770795833424,11.42500053,1953.6,1952.4,4.70770584]
["bitfinex-derivatives","ETHF0:USTF0",1770795833625,11.42500053,1953.6,1952.4,5.02279211]
["bitfinex-derivatives","ETHF0:USTF0",1770795833824,11.43073014,1953.6,1952.4,5.0285188]
["bitfinex-derivatives","ETHF0:USTF0",1770795843036,11.43073014,1953.6,1952.5,4.65463183]
["bitfinex-derivatives","ETHF0:USTF0",1770795843226,11.43073014,1953.6,1952.6,4.59843134]
["bitfinex-derivatives","ETHF0:USTF0",1770795847531,11.43073014,1953.6,1952.7,4.61426451]
["bitfinex-derivatives","ETHF0:USTF0",1770795848637,0.00572961,1953.6,1952.8,4.58552832]
["bitfinex-derivatives","ETHF0:USTF0",1770795848843,0.00572961,1953.6,1952.9,4.58552832]
["bitfinex-derivatives","ETHF0:USTF0",1770795849137,11.43073014,1953.6,1952.9,4.58552832]
["bitfinex-derivatives","ETHF0:USTF0",1770795850528,11.43073014,1953.6,1952.8,4.55645811]
["bitfinex-derivatives","ETHF0:USTF0",1770795851537,11.43073014,1953.6,1952.5,5.15727018]
["bitfinex-derivatives","ETHF0:USTF0",1770795852239,11.43073014,1953.6,1952.6,5.14353174]
["bitfinex-derivatives","ETHF0:USTF0",1770795853841,11.43073014,1953.6,1952.7,5.16896207]
["bitfinex-derivatives","ETHF0:USTF0",1770795856243,11.43073014,1953.6,1952.8,5.30766873]
["bitfinex-derivatives","ETHF0:USTF0",1770795862346,11.43073014,1953.6,1952.9,4.89248421]
["bitfinex-derivatives","ETHF0:USTF0",1770795863745,0.00572961,1953.6,1953.0,4.81949251]
["bitfinex-derivatives","ETHF0:USTF0",1770795864048,10.58042929,1953.6,1953.1,4.81949251]
["bitfinex-derivatives","ETHF0:USTF0",1770795864350,10.58042929,1953.6,1952.9,12.43067427]
["bitfinex-derivatives","ETHF0:USTF0",1770795864544,10.58042929,1953.6,1953.0,4.82132397]
["bitfinex-derivatives","ETHF0:USTF0",1770795865449,10.58042929,1953.6,1953.1,4.05595107]
["bitfinex-derivatives","ETHF0:USTF0",1770795869553,0.00572961,1953.6,1953.1,4.05595107]
["bitfinex-derivatives","ETHF0:USTF0",1770795869753,11.26337721,1953.6,1953.3,3.47636315]
["bitfinex-derivatives","ETHF0:USTF0",1770795870351,11.2576476,1954.3,1953.6,3.47334615]
["bitfinex-derivatives","ETHF0:USTF0",1770795870552,11.2576476,1954.0,1953.4,3.47334615]
["bitfinex-derivatives","ETHF0:USTF0",1770795871358,11.26218782,1954.0,1953.4,3.47334615]
["bitfinex-derivatives","ETHF0:USTF0",1770795874559,0.00454022,1954.0,1953.4,3.47334615]
["bitfinex-derivatives","ETHF0:USTF0",1770795874761,11.26218782,1954.0,1953.5,3.57665893]
["bitfinex-derivatives","ETHF0:USTF0",1770795875054,11.2576476,1954.1,1953.6,3.57665893]
["bitfinex-derivatives","ETHF0:USTF0",1770795875657,11.2576476,1954.1,1953.5,3.5537052]
["bitfinex-derivatives","ETHF0:USTF0",1770795876049,11.26294851,1954.1,1953.5,3.5537052]
["bitfinex-derivatives","ETHF0:USTF0",1770795885065,11.26294851,1954.1,1953.5,3.05825024]
["bitfinex-derivatives","ETHF0:USTF0",1770795886066,11.26294851,1954.1,1953.3,10.6780604]
["bitfinex-derivatives","ETHF0:USTF0",1770795886361,11.26294851,1954.1,1953.4,3.07151785]
["bitfinex-derivatives","ETHF0:USTF0",1770795891064,11.26294851,1954.1,1953.5,2.88315123]
["bitfinex-derivatives","ETHF0:USTF0",1770795893069,11.26294851,1954.1,1953.4,10.46432558]
["bitfinex-derivatives","ETHF0:USTF0",1770795893468,11.26294851,1954.1,1953.5,2.85497528]
["bitfinex-derivatives","ETHF0:USTF0",1770795895569,11.26294851,1954.1,1953.5,10.46432558]
["bitfinex-derivatives","ETHF0:USTF0",1770795896165,48.95935987,1954.7,1953.5,7.6093503]
["bitfinex-derivatives","ETHF0:USTF0",1770795896369,10.81710112,1954.6,1954.0,2.90203265]
["bitfinex-derivatives","ETHF0:USTF0",1770795897278,8.98130519,1955.4,1954.0,2.90203265]
["bitfinex-derivatives","ETHF0:USTF0",1770795897279,10.81710112,1955.0,1954.4,2.78263845]
["bitfinex-derivatives","ETHF0:USTF0",1770795897569,10.81710112,1955.0,1954.5,2.78263845]
["bitfinex-derivatives","ETHF0:USTF0",1770795898273,10.82252625,1955.0,1954.5,2.78263845]
["bitfinex-derivatives","ETHF0:USTF0",1770795899065,10.82252625,1955.0,1954.5,10.39198875]
["bitfinex-derivatives","ETHF0:USTF0",1770795899066,10.81710112,1954.9,1954.5,10.39198875]
["bitfinex-derivatives","ETHF0:USTF0",1770795899268,10.81710112,1954.9,1954.5,2.78263845]
["bitfinex-derivatives","ETHF0:USTF0",1770795900273,10.81710112,1954.9,1953.8,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795901075,10.81710112,1954.7,1953.6,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795901274,10.81710112,1954.5,1953.6,10.4165229]
["bitfinex-derivatives","ETHF0:USTF0",1770795903776,10.81710112,1954.8,1953.6,10.4165229]
["bitfinex-derivatives","ETHF0:USTF0",1770795906673,10.81710112,1954.8,1953.8,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795908680,10.81710112,1954.6,1953.6,0.00468466]
["bitfinex-derivatives","ETHF0:USTF0",1770795908881,5.25981787,1954.5,1953.6,0.00468466]
["bitfinex-derivatives","ETHF0:USTF0",1770795909078,10.81710112,1954.3,1953.1,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795909379,10.81710112,1954.1,1953.1,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795910280,10.81710112,1954.1,1953.1,10.41675287]
["bitfinex-derivatives","ETHF0:USTF0",1770795913182,3.05823605,1954.4,1953.1,10.41675287]
["bitfinex-derivatives","ETHF0:USTF0",1770795913391,10.81710112,1954.4,1953.3,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795913686,10.81710112,1954.8,1953.4,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795914988,10.81710112,1954.8,1953.5,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795915681,10.81710112,1954.8,1953.6,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795916985,10.81710112,1954.8,1953.7,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795917982,10.81710112,1954.8,1953.8,10.41183824]
["bitfinex-derivatives","ETHF0:USTF0",1770795924983,10.81710112,1954.8,1953.6,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795925390,12.08884493,1954.6,1953.6,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795926397,12.08884493,1954.3,1953.1,0.00491463]
["bitfinex-derivatives","ETHF0:USTF0",1770795926600,12.08884493,1954.1,1953.1,11.82332374]
["bitfinex-derivatives","ETHF0:USTF0",1770795929197,12.08884493,1954.3,1953.1,11.82332374]
["bitfinex-derivatives","ETHF0:USTF0",1770795931295,12.08884493,1954.6,1953.1,11.82332374]
["bitfinex-derivatives","ETHF0:USTF0",1770795931498,12.08884493,1954.6,1953.4,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795936005,12.08884493,1954.6,1953.7,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795936306,12.08884493,1954.9,1953.9,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795936511,0.00542513,1955.0,1953.9,13.83073861]
["bitfinex-derivatives","ETHF0:USTF0",1770795937003,12.09427006,1955.0,1954.1,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795937407,0.00542513,1955.0,1954.1,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795937716,12.08884493,1955.4,1954.3,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795937918,12.08884493,1955.4,1954.3,12.07443911]
["bitfinex-derivatives","ETHF0:USTF0",1770795938611,0.00511852,1955.4,1954.6,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795938808,0.0036042,1955.4,1954.7,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795940609,12.08884493,1955.8,1954.7,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795941409,12.08884493,1956.5,1954.7,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795941715,12.09315779,1956.5,1954.7,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795941909,12.08884493,1956.3,1954.7,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795942108,12.08884493,1956.3,1954.9,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795942515,12.08884493,1956.3,1955.1,13.83073861]
["bitfinex-derivatives","ETHF0:USTF0",1770795942716,12.08884493,1956.3,1955.1,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795943211,12.08884493,1956.4,1955.3,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795944318,12.08884493,1956.4,1955.3,12.13327768]
["bitfinex-derivatives","ETHF0:USTF0",1770795945818,14.10117443,1956.4,1955.3,12.13327768]
["bitfinex-derivatives","ETHF0:USTF0",1770795946010,14.10117443,1956.4,1955.3,0.31486857]
["bitfinex-derivatives","ETHF0:USTF0",1770795946208,14.10117443,1956.4,1955.2,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795946707,12.08884493,1956.4,1955.2,11.81840911]
["bitfinex-derivatives","ETHF0:USTF0",1770795947316,12.08884493,1956.4,1955.2,12.13351269]
["bitfinex-derivatives","ETHF0:USTF0",1770795955819,14.10117443,1956.4,1955.2,12.13351269]
["bitfinex-derivatives","ETHF0:USTF0",1770795956925,12.08884493,1956.4,1955.2,12.13351269]
["bitfinex-derivatives","ETHF0:USTF0",1770795958622,0.00431286,1956.5,1955.2,12.13351269]
["bitfinex-derivatives","ETHF0:USTF0",1770795958623,12.08186395,1956.5,1955.5,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795959224,12.08186395,1956.5,1955.3,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795961229,14.09419345,1956.5,1955.3,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795962028,12.08186395,1956.5,1955.3,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795966328,12.07755109,1956.3,1955.3,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795969431,12.07755109,1956.0,1955.1,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795969635,12.07755109,1956.0,1955.1,11.89801974]
["bitfinex-derivatives","ETHF0:USTF0",1770795970032,12.07755109,1956.4,1955.1,13.91034924]
["bitfinex-derivatives","ETHF0:USTF0",1770795970236,12.07755109,1956.4,1955.4,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795970633,12.07755109,1956.4,1955.6,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795979337,12.07755109,1956.4,1955.4,28.11467831]
["bitfinex-derivatives","ETHF0:USTF0",1770795979338,12.07755109,1956.2,1955.4,28.11467831]
["bitfinex-derivatives","ETHF0:USTF0",1770795979533,12.07755109,1956.2,1955.4,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795979741,12.07755109,1956.0,1955.2,11.58567831]
["bitfinex-derivatives","ETHF0:USTF0",1770795980642,12.01909452,1955.8,1955.0,10.91055711]
["bitfinex-derivatives","ETHF0:USTF0",1770795980947,12.01909452,1955.8,1954.9,10.91055711]
["bitfinex-derivatives","ETHF0:USTF0",1770795981244,12.01909452,1955.9,1954.9,10.91055711]
["bitfinex-derivatives","ETHF0:USTF0",1770795981445,12.01909452,1955.9,1954.9,11.21290981]
["bitfinex-derivatives","ETHF0:USTF0",1770795985946,12.01909452,1955.9,1955.0,11.37875695]
["bitfinex-derivatives","ETHF0:USTF0",1770795990940,12.01909452,1955.9,1955.0,20.49820828]
["bitfinex-derivatives","ETHF0:USTF0",1770795991145,12.01909452,1955.9,1955.1,11.37875695]
["bitfinex-derivatives","ETHF0:USTF0",1770795991943,11.46304962,1956.3,1955.1,11.37875695]
["bitfinex-derivatives","ETHF0:USTF0",1770795998661,11.46304962,1956.1,1955.1,11.37875695]
["bitfinex-derivatives","ETHF0:USTF0",1770796005362,11.46304962,1956.4,1955.4,11.37875695]
["bitfinex-derivatives","ETHF0:USTF0",1770796008163,11.46304962,1956.2,1955.2,11.37875695]
["bitfinex-derivatives","ETHF0:USTF0",1770796008466,11.46304962,1956.0,1955.2,11.37875695]
["bitfinex-derivatives","ETHF0:USTF0",1770796020275,11.37336489,1956.3,1955.3,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796020468,11.37336489,1956.3,1955.4,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796020677,11.37336489,1956.3,1955.7,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796021570,11.37767775,1956.5,1955.7,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796021770,0.00431286,1956.5,1955.7,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796023171,11.37767775,1956.5,1955.7,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796028980,0.00431286,1956.5,1955.7,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796029180,11.37767775,1956.5,1955.7,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796038385,0.00431286,1956.5,1955.7,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796038583,11.37336489,1957.1,1956.1,11.03450634]
["bitfinex-derivatives","ETHF0:USTF0",1770796039591,11.37956387,1957.1,1956.1,11.04093966]
["bitfinex-derivatives","ETHF0:USTF0",1770796041685,0.00619898,1957.1,1956.3,11.98039629]
["bitfinex-derivatives","ETHF0:USTF0",1770796042190,10.62385136,1957.1,1956.3,11.98039629]
["bitfinex-derivatives","ETHF0:USTF0",1770796042494,10.62385136,1957.1,1956.3,10.64214187]
["bitfinex-derivatives","ETHF0:USTF0",1770796042794,0.00619898,1957.1,1956.3,10.64214187]
["bitfinex-derivatives","ETHF0:USTF0",1770796043896,10.62385136,1957.1,1956.3,10.64214187]
["bitfinex-derivatives","ETHF0:USTF0",1770796044590,10.62385136,1957.1,1956.4,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796047196,10.71855492,1956.9,1956.2,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796050002,10.04856543,1957.0,1956.2,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796050200,0.00619898,1957.1,1956.2,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796050402,0.00619898,1957.1,1956.5,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796050602,0.00619898,1957.1,1956.6,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796051603,9.37793133,1957.1,1956.6,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796052802,9.26959908,1957.1,1956.6,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796054696,9.26959908,1957.1,1956.3,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796055298,10.60751658,1957.1,1956.3,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796057707,9.26959908,1957.1,1956.3,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796062008,9.26959908,1957.1,1956.5,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796062209,8.11218476,1957.1,1956.5,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796062604,0.00619898,1957.1,1956.7,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796063209,0.00619898,1957.1,1956.9,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796063402,8.05945619,1957.4,1956.9,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796064409,8.06575608,1957.4,1956.9,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796066712,8.06575608,1957.4,1956.5,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796067913,7.64603147,1957.2,1956.5,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796069421,7.47714643,1957.0,1956.3,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796070913,7.47714643,1957.0,1956.3,12.33911545]
["bitfinex-derivatives","ETHF0:USTF0",1770796072021,7.47714643,1957.0,1956.3,11.00119795]
["bitfinex-derivatives","ETHF0:USTF0",1770796073524,7.69431672,1956.6,1956.1,0.00643332]
["bitfinex-derivatives","ETHF0:USTF0",1770796073928,7.69431672,1956.6,1956.1,10.46229782]
["bitfinex-derivatives","ETHF0:USTF0",1770796074823,7.69431672,1956.6,1956.1,0.0002345]
["bitfinex-derivatives","ETHF0:USTF0",1770796075030,7.64868578,1956.4,1955.8,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796076026,7.64868578,1956.4,1955.8,10.46205819]
["bitfinex-derivatives","ETHF0:USTF0",1770796079034,7.64868578,1956.4,1955.8,0.00619369]
["bitfinex-derivatives","ETHF0:USTF0",1770796080734,7.64868578,1956.4,1955.8,10.46205819]
["bitfinex-derivatives","ETHF0:USTF0",1770796081826,7.63272714,1956.0,1955.3,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796082936,7.63771503,1956.0,1955.3,10.46142131]
["bitfinex-derivatives","ETHF0:USTF0",1770796086534,7.63771503,1956.0,1955.5,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796086725,7.55408907,1956.6,1955.9,1.3379175]
["bitfinex-derivatives","ETHF0:USTF0",1770796086932,7.55408907,1956.6,1955.9,11.793782]
["bitfinex-derivatives","ETHF0:USTF0",1770796087133,7.55408907,1956.6,1955.9,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796087837,7.56049955,1956.6,1955.9,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796091636,7.09258195,1956.4,1955.6,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796091842,7.09258195,1956.0,1955.4,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796093643,6.68692634,1956.2,1955.4,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796094042,8.02484384,1956.2,1955.4,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796098949,6.68692634,1956.2,1955.4,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796104850,6.01675477,1956.0,1955.4,10.4558645]
["bitfinex-derivatives","ETHF0:USTF0",1770796106449,5.88498587,1955.8,1955.3,9.39009254]
["bitfinex-derivatives","ETHF0:USTF0",1770796107352,5.88498587,1955.8,1955.1,9.38453573]
["bitfinex-derivatives","ETHF0:USTF0",1770796107547,3.06375881,1955.6,1954.7,9.38453573]
["bitfinex-derivatives","ETHF0:USTF0",1770796107748,5.80829705,1955.4,1954.7,9.38453573]
["bitfinex-derivatives","ETHF0:USTF0",1770796108347,5.80829705,1955.4,1954.7,9.39051725]
["bitfinex-derivatives","ETHF0:USTF0",1770796110253,5.80829705,1955.4,1954.6,9.38453573]
["bitfinex-derivatives","ETHF0:USTF0",1770796110545,5.2359755,1955.3,1954.6,9.38453573]
["bitfinex-derivatives","ETHF0:USTF0",1770796110751,5.55899357,1955.2,1954.6,9.38453573]
["bitfinex-derivatives","ETHF0:USTF0",1770796111248,5.56440689,1955.2,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796111449,0.00541332,1955.2,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796113056,5.44085284,1955.2,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796113950,0.00541332,1955.2,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796114852,5.44819156,1955.2,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796117558,0.00541332,1955.2,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796119859,5.05276508,1955.2,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796120059,0.00541332,1955.2,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796132165,6.72572069,1955.6,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796132469,5.20278767,1955.5,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796132767,6.72572069,1955.6,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796132964,5.2027706,1955.5,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796133165,0.0047754,1955.5,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796134970,6.83050029,1955.5,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796135867,0.0047754,1955.5,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796138567,6.60187796,1955.5,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796142173,0.0047754,1955.5,1954.6,9.39017372]
["bitfinex-derivatives","ETHF0:USTF0",1770796142368,0.0047754,1955.5,1954.8,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796142868,6.35517763,1955.9,1954.8,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796143068,11.5517617,1955.8,1954.8,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796143271,6.35517763,1955.8,1954.8,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796143976,6.36126632,1955.8,1954.8,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796146371,0.00608869,1955.8,1954.8,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796146774,0.00608869,1955.8,1954.9,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796147573,0.00608869,1955.8,1955.1,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796152177,5.88011174,1955.8,1955.1,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796160288,0.00608869,1955.8,1955.1,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796160488,5.42238878,1955.8,1955.1,8.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1770796166294,5.16940045,1955.6,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796166494,0.00608869,1955.8,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796166495,5.17517615,1955.8,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796167193,5.13570231,1955.6,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796168991,5.21595871,1955.8,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796169185,0.00608869,1955.8,1954.9,9.94190887]
["bitfinex-derivatives","ETHF0:USTF0",1770796169785,4.92466907,1955.8,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796170590,0.00608869,1955.8,1954.9,9.94190887]
["bitfinex-derivatives","ETHF0:USTF0",1770796170894,5.14201429,1956.2,1955.2,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796171796,5.14751118,1956.2,1955.2,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796173599,5.54824754,1956.0,1955.2,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796174796,5.48434214,1955.6,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796175001,5.48434214,1955.4,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796175494,5.48434214,1955.4,1954.7,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796176293,5.48638167,1955.2,1954.6,8.60703144]
["bitfinex-derivatives","ETHF0:USTF0",1770796178104,1.34066077,1955.3,1954.6,8.60703144]
["bitfinex-derivatives","ETHF0:USTF0",1770796178304,7.04810239,1955.3,1954.6,8.60703144]
["bitfinex-derivatives","ETHF0:USTF0",1770796180305,5.76103429,1955.6,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796180511,5.76103429,1955.5,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796181604,7.10169506,1955.5,1954.9,8.60139345]
["bitfinex-derivatives","ETHF0:USTF0",1770796185506,5.29844055,1955.2,1954.6,0.00563799]
["bitfinex-derivatives","ETHF0:USTF0",1770796185708,5.29844055,1955.2,1954.6,8.60703144]
["bitfinex-derivatives","ETHF0:USTF0",1770796193007,5.29844055,1955.2,1954.2,8.30324768]
["bitfinex-derivatives","ETHF0:USTF0",1770796193207,5.10013005,1955.0,1954.2,7.99690031]
["bitfinex-derivatives","ETHF0:USTF0",1770796194117,5.10013005,1955.0,1954.2,8.00160996]
["bitfinex-derivatives","ETHF0:USTF0",1770796194319,5.07293895,1955.1,1954.2,8.30814206]
["bitfinex-derivatives","ETHF0:USTF0",1770796194723,21.58395393,1955.3,1954.2,8.30814206]
["bitfinex-derivatives","ETHF0:USTF0",1770796195511,5.06146412,1955.2,1954.2,8.30814206]
["bitfinex-derivatives","ETHF0:USTF0",1770796197015,7.32498914,1955.0,1953.5,7.99690031]
["bitfinex-derivatives","ETHF0:USTF0",1770796197217,7.32498914,1955.0,1954.2,7.99690031]
["bitfinex-derivatives","ETHF0:USTF0",1770796198017,7.32498914,1955.0,1954.2,8.00178719]
["bitfinex-derivatives","ETHF0:USTF0",1770796200923,7.32498914,1955.0,1954.2,0.00488688]
["bitfinex-derivatives","ETHF0:USTF0",1770796201423,7.32498914,1955.0,1954.2,8.00178719]
["bitfinex-derivatives","ETHF0:USTF0",1770796201624,7.32498914,1955.0,1954.2,0.00488688]
["bitfinex-derivatives","ETHF0:USTF0",1770796201828,8.15837533,1954.8,1954.2,0.00488688]
["bitfinex-derivatives","ETHF0:USTF0",1770796202120,8.16337481,1954.8,1954.2,0.00488688]
["bitfinex-derivatives","ETHF0:USTF0",1770796202319,8.15837533,1954.6,1953.9,7.99690031]
["bitfinex-derivatives","ETHF0:USTF0",1770796203023,8.16337481,1954.8,1953.9,7.99690031]
["bitfinex-derivatives","ETHF0:USTF0",1770796203223,8.16337481,1954.8,1953.9,8.00124894]
["bitfinex-derivatives","ETHF0:USTF0",1770796204636,0.00499948,1954.8,1953.9,8.00124894]
["bitfinex-derivatives","ETHF0:USTF0",1770796206634,8.16337481,1954.8,1953.9,8.00124894]
["bitfinex-derivatives","ETHF0:USTF0",1770796210341,0.00499948,1954.8,1953.9,8.00124894]
["bitfinex-derivatives","ETHF0:USTF0",1770796210837,0.00499948,1954.8,1954.0,7.99690031]
["bitfinex-derivatives","ETHF0:USTF0",1770796211139,8.16337481,1954.8,1954.0,7.99690031]
["bitfinex-derivatives","ETHF0:USTF0",1770796220846,8.16337481,1954.8,1954.0,9.33795035]
["bitfinex-derivatives","ETHF0:USTF0",1770796222541,0.00499948,1954.8,1954.0,9.33795035]
["bitfinex-derivatives","ETHF0:USTF0",1770796222740,8.37044891,1954.8,1954.3,8.37641908]
["bitfinex-derivatives","ETHF0:USTF0",1770796224147,0.00499948,1954.8,1954.3,8.37641908]
["bitfinex-derivatives","ETHF0:USTF0",1770796224345,1e-08,1954.8,1954.5,8.37641908]
["bitfinex-derivatives","ETHF0:USTF0",1770796224846,7.89034135,1955.1,1954.5,8.37641908]
["bitfinex-derivatives","ETHF0:USTF0",1770796225243,7.89034135,1955.0,1954.5,8.37641908]
["bitfinex-derivatives","ETHF0:USTF0",1770796225847,7.8956325,1955.0,1954.5,8.37641908]
["bitfinex-derivatives","ETHF0:USTF0",1770796230549,0.00529115,1955.0,1954.7,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796230746,7.89034135,1955.4,1954.9,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796231845,7.89669007,1955.4,1954.9,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796233653,0.00634872,1955.4,1954.9,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796233854,7.89034135,1955.7,1954.9,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796234054,7.89034135,1955.6,1954.9,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796234454,7.89034135,1955.7,1955.1,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796234750,7.8960716,1955.7,1955.1,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796238360,7.89034135,1955.5,1954.7,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796238556,9.23139139,1955.4,1954.7,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796238758,9.23139139,1955.1,1954.7,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796238953,7.89034135,1955.1,1954.7,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796241362,3.06867182,1955.7,1954.7,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796241660,7.89034135,1955.5,1954.7,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796254871,8.27073934,1955.6,1954.7,8.01851029]
["bitfinex-derivatives","ETHF0:USTF0",1770796264080,8.27073934,1955.4,1954.6,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796264283,8.27073934,1955.2,1954.6,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796266377,8.27073934,1955.2,1954.2,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796271482,3.06294157,1955.5,1954.2,9.50453623]
["bitfinex-derivatives","ETHF0:USTF0",1770796271678,8.27073934,1955.4,1954.6,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796271882,8.27073934,1955.6,1954.6,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796272483,8.27073934,1955.6,1954.9,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796272679,0.00573025,1955.7,1954.9,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796273775,8.27646959,1955.7,1954.9,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796281692,0.00573025,1955.7,1954.9,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796281992,7.88760978,1955.7,1954.9,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796283292,0.00573025,1955.7,1954.9,8.16457433]
["bitfinex-derivatives","ETHF0:USTF0",1770796283495,7.88187953,1956.4,1955.5,8.17423119]
["bitfinex-derivatives","ETHF0:USTF0",1770796284695,7.8855649,1956.4,1955.5,8.18019332]
["bitfinex-derivatives","ETHF0:USTF0",1770796292809,7.8855649,1956.4,1955.5,0.00596213]
["bitfinex-derivatives","ETHF0:USTF0",1770796293009,7.8855649,1956.4,1955.5,7.83509437]
["bitfinex-derivatives","ETHF0:USTF0",1770796296615,0.00368537,1956.4,1955.5,7.83509437]
["bitfinex-derivatives","ETHF0:USTF0",1770796297320,7.75362767,1956.7,1955.5,7.83509437]
["bitfinex-derivatives","ETHF0:USTF0",1770796297510,7.75362767,1956.7,1955.7,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796298014,7.75362767,1956.7,1955.9,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796298211,0.25567,1957.2,1955.9,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796298212,7.75362767,1957.1,1956.0,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796298412,7.75905116,1957.1,1956.0,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796299416,3.06294157,1957.8,1956.4,6.29175]
["bitfinex-derivatives","ETHF0:USTF0",1770796299717,7.75362767,1957.9,1957.1,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796300309,7.75362767,1957.9,1956.4,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796300513,7.75362767,1957.9,1956.7,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796300716,7.75861574,1957.9,1956.7,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796302008,0.00498807,1957.9,1956.7,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796302214,7.75362767,1958.1,1956.9,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796303420,7.75829461,1958.1,1957.1,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796304918,0.00466694,1958.1,1957.2,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796305513,7.75362767,1958.0,1957.2,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796305714,0.00466694,1958.1,1957.2,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796306213,7.75362767,1958.9,1957.6,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796306413,7.75362767,1958.9,1957.7,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796306718,7.75362767,1958.8,1957.7,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796307114,7.75725149,1958.8,1957.7,7.82913224]
["bitfinex-derivatives","ETHF0:USTF0",1770796311122,7.12812011,1958.5,1957.4,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796314613,7.12812011,1958.2,1957.1,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796314919,7.12812011,1957.9,1957.1,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796315718,7.12812011,1957.9,1956.8,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796321629,7.12812011,1958.2,1957.1,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796323023,7.12812011,1958.2,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796328834,7.12812011,1958.4,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796329334,5.11660556,1958.3,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796329532,5.11729428,1958.2,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796329736,7.12812011,1958.1,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796330837,5.11810777,1958.0,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796331036,7.12812011,1958.0,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796331240,7.12812011,1957.8,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796331633,7.12812011,1957.9,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796331832,7.12812011,1958.0,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796332137,7.12812011,1958.2,1957.2,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796332334,7.12812011,1958.4,1957.4,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796334232,7.12812011,1958.7,1957.7,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796334426,7.12812011,1958.5,1957.7,7.04418198]
["bitfinex-derivatives","ETHF0:USTF0",1770796342932,7.09187743,1958.3,1957.4,6.85846721]
["bitfinex-derivatives","ETHF0:USTF0",1770796343839,7.09187743,1958.6,1957.4,6.85846721]
["bitfinex-derivatives","ETHF0:USTF0",1770796344039,7.09187743,1958.4,1957.4,6.85846721]
["bitfinex-derivatives","ETHF0:USTF0",1770796346647,7.11539336,1958.0,1957.0,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796346842,7.11539336,1957.8,1957.0,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796349244,7.11539336,1957.9,1957.0,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796349445,56.0674176,1958.1,1957.0,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796349651,7.11539336,1958.0,1957.0,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796350945,7.11539336,1958.1,1957.0,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796354349,5.1230639,1958.0,1957.0,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796354555,7.11539336,1957.9,1957.0,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796357651,7.11539336,1957.9,1956.7,0.30275462]
["bitfinex-derivatives","ETHF0:USTF0",1770796357855,7.11539336,1957.7,1956.6,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796358255,7.11539336,1957.5,1956.6,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796363761,7.11539336,1957.3,1956.4,6.69688512]
["bitfinex-derivatives","ETHF0:USTF0",1770796363955,7.12103945,1957.3,1956.4,6.69688512]
["bitfinex-derivatives","ETHF0:USTF0",1770796364364,7.12103945,1957.3,1956.4,0.0054374]
["bitfinex-derivatives","ETHF0:USTF0",1770796364659,7.11539336,1957.1,1956.4,0.0054374]
["bitfinex-derivatives","ETHF0:USTF0",1770796367159,7.11539336,1957.1,1956.5,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796372879,0.00564609,1957.3,1956.5,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796373078,6.5225301,1957.3,1956.5,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796374176,0.00564609,1957.3,1956.5,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796375080,3.04796802,1958.0,1956.5,6.69144772]
["bitfinex-derivatives","ETHF0:USTF0",1770796375277,6.51688401,1957.9,1956.7,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796375879,6.51688401,1957.9,1956.9,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796376080,6.52173598,1957.9,1956.9,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796376279,3.04796802,1958.4,1957.0,7.01682762]
["bitfinex-derivatives","ETHF0:USTF0",1770796376478,6.51688401,1958.4,1957.1,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796376874,6.51688401,1958.7,1957.1,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796377073,6.51688401,1958.7,1957.3,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796377372,6.52329731,1958.7,1957.5,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796385183,0.0064133,1958.7,1957.5,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796385375,6.52329731,1958.7,1957.5,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796385876,6.77875731,1958.7,1957.5,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796386383,6.51688401,1958.6,1957.5,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796386685,6.51688401,1958.6,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770796386686,6.51688401,1958.5,1956.9,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796389990,6.51688401,1958.3,1956.9,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796390891,6.51688401,1958.1,1956.9,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796391288,6.51688401,1957.9,1956.9,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796391489,6.51688401,1957.7,1956.7,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796398897,6.51688401,1957.5,1956.5,6.76114762]
["bitfinex-derivatives","ETHF0:USTF0",1770796399299,6.51688401,1957.3,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796399599,6.5215963,1957.3,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796412405,0.00471229,1957.3,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796412606,46.1547333,1957.9,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796412607,6.52194687,1957.6,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796413601,6.52719674,1957.6,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796414702,6.52194687,1957.4,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796415503,6.52194687,1957.2,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796419608,6.52194687,1957.4,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796419812,5.14332887,1957.3,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796420111,6.52194687,1957.5,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796420315,11.6649536,1957.4,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796420615,6.52194687,1957.4,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796422615,6.52194687,1957.5,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796425522,6.52194687,1957.3,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796434932,6.50884081,1957.5,1956.4,6.76658502]
["bitfinex-derivatives","ETHF0:USTF0",1770796440434,6.50884081,1957.5,1956.5,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796442236,6.50884081,1957.3,1956.5,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796442736,6.50884081,1957.1,1956.5,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796445440,6.50884081,1957.5,1956.8,1.33782592]
["bitfinex-derivatives","ETHF0:USTF0",1770796445638,6.50884081,1957.5,1956.9,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796445833,6.50884081,1957.3,1956.5,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796446540,6.50884081,1957.5,1956.7,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796446836,6.50884081,1957.5,1956.9,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796450340,6.50884081,1957.5,1956.5,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796450641,6.50884081,1957.3,1956.5,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796466857,7.84665756,1957.3,1956.5,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796470461,6.26264999,1957.0,1956.5,6.05797965]
["bitfinex-derivatives","ETHF0:USTF0",1770796472162,6.26264999,1956.8,1956.4,6.38201638]
["bitfinex-derivatives","ETHF0:USTF0",1770796473362,6.26264999,1957.0,1956.4,6.38201638]
["bitfinex-derivatives","ETHF0:USTF0",1770796475857,6.26264999,1956.7,1956.4,0.0054374]
["bitfinex-derivatives","ETHF0:USTF0",1770796476163,6.26264999,1957.2,1956.7,6.37657898]
["bitfinex-derivatives","ETHF0:USTF0",1770796476461,6.26264999,1957.5,1956.9,6.37657898]
["bitfinex-derivatives","ETHF0:USTF0",1770796476962,6.26264999,1957.5,1956.9,6.38104745]
["bitfinex-derivatives","ETHF0:USTF0",1770796483968,6.26789986,1957.6,1956.9,6.38104745]
["bitfinex-derivatives","ETHF0:USTF0",1770796491058,0.00524987,1957.6,1956.9,6.38104745]
["bitfinex-derivatives","ETHF0:USTF0",1770796491667,0.00524987,1957.6,1956.9,7.71848537]
["bitfinex-derivatives","ETHF0:USTF0",1770796492370,0.00524987,1957.6,1957.0,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796492565,6.05786833,1957.9,1957.0,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796493569,6.06315424,1957.9,1957.0,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796498270,6.05786833,1957.7,1957.0,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796501875,6.05786833,1957.7,1956.9,0.00446847]
["bitfinex-derivatives","ETHF0:USTF0",1770796502073,6.05786833,1957.5,1956.9,0.00446847]
["bitfinex-derivatives","ETHF0:USTF0",1770796502871,7.39461994,1957.5,1956.5,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796503080,6.05786833,1957.1,1956.3,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796503974,6.05786833,1957.1,1956.3,6.0236107]
["bitfinex-derivatives","ETHF0:USTF0",1770796510780,6.05786833,1957.1,1956.3,0.00603044]
["bitfinex-derivatives","ETHF0:USTF0",1770796511887,6.05786833,1956.8,1956.1,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796512286,6.05786833,1956.8,1956.0,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796512994,6.05786833,1956.8,1956.0,6.02119822]
["bitfinex-derivatives","ETHF0:USTF0",1770796517607,6.05786833,1957.1,1956.0,6.02119822]
["bitfinex-derivatives","ETHF0:USTF0",1770796518503,6.05786833,1956.3,1955.5,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796519408,6.05786833,1956.6,1955.5,6.01758026]
["bitfinex-derivatives","ETHF0:USTF0",1770796519607,6.06358045,1956.6,1955.5,6.02190759]
["bitfinex-derivatives","ETHF0:USTF0",1770796526311,5.96130626,1956.4,1955.5,6.02190759]
["bitfinex-derivatives","ETHF0:USTF0",1770796530614,5.96130626,1956.2,1955.5,0.00432733]
["bitfinex-derivatives","ETHF0:USTF0",1770796532712,5.96130626,1956.2,1955.5,5.99490383]
["bitfinex-derivatives","ETHF0:USTF0",1770796542224,5.96130626,1956.0,1955.5,5.99490383]
["bitfinex-derivatives","ETHF0:USTF0",1770796542620,5.96130626,1956.0,1955.2,5.9905765]
["bitfinex-derivatives","ETHF0:USTF0",1770796542926,5.96130626,1955.8,1954.9,5.9905765]
["bitfinex-derivatives","ETHF0:USTF0",1770796543622,5.96130626,1955.8,1954.9,5.99642793]
["bitfinex-derivatives","ETHF0:USTF0",1770796544725,5.18908436,1955.7,1954.9,5.99642793]
["bitfinex-derivatives","ETHF0:USTF0",1770796544932,5.96130626,1955.6,1954.9,5.99642793]
["bitfinex-derivatives","ETHF0:USTF0",1770796546924,5.96130626,1955.4,1954.9,5.99642793]
["bitfinex-derivatives","ETHF0:USTF0",1770796548324,5.96130626,1955.4,1954.8,5.9905765]
["bitfinex-derivatives","ETHF0:USTF0",1770796549126,5.96130626,1955.6,1954.8,5.9905765]
["bitfinex-derivatives","ETHF0:USTF0",1770796549321,5.96130626,1955.6,1954.8,5.99521639]
["bitfinex-derivatives","ETHF0:USTF0",1770796550227,6.31233075,1955.2,1954.8,5.99521639]
["bitfinex-derivatives","ETHF0:USTF0",1770796550428,6.3165335,1955.2,1954.8,5.99521639]
["bitfinex-derivatives","ETHF0:USTF0",1770796553129,6.3165335,1955.2,1954.2,1.34006889]
["bitfinex-derivatives","ETHF0:USTF0",1770796553323,6.3165335,1955.2,1954.3,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796553530,6.3165335,1955.2,1954.5,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796553731,6.3165335,1955.2,1954.5,6.28087906]
["bitfinex-derivatives","ETHF0:USTF0",1770796554128,6.3165335,1955.2,1954.5,6.28535946]
["bitfinex-derivatives","ETHF0:USTF0",1770796556138,6.3165335,1955.2,1954.5,5.98421083]
["bitfinex-derivatives","ETHF0:USTF0",1770796558138,6.3165335,1955.2,1954.5,7.32427972]
["bitfinex-derivatives","ETHF0:USTF0",1770796558432,0.00420275,1955.2,1954.5,7.32427972]
["bitfinex-derivatives","ETHF0:USTF0",1770796559234,6.3165335,1955.2,1954.5,7.32427972]
["bitfinex-derivatives","ETHF0:USTF0",1770796560737,6.31233075,1955.5,1955.0,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796561243,7.65239964,1955.5,1955.0,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796561441,7.65239964,1955.5,1954.8,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796561842,7.65661679,1955.5,1954.8,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796562038,6.31233075,1955.0,1954.5,5.98421083]
["bitfinex-derivatives","ETHF0:USTF0",1770796563745,6.31233075,1955.2,1954.5,5.98421083]
["bitfinex-derivatives","ETHF0:USTF0",1770796565340,6.31233075,1954.9,1954.5,0.00027765]
["bitfinex-derivatives","ETHF0:USTF0",1770796568747,6.31233075,1954.9,1954.5,5.98000808]
["bitfinex-derivatives","ETHF0:USTF0",1770796571351,6.31233075,1954.9,1954.5,0.00027765]
["bitfinex-derivatives","ETHF0:USTF0",1770796573461,7.65239964,1954.9,1954.5,0.00027765]
["bitfinex-derivatives","ETHF0:USTF0",1770796574549,6.31233075,1954.6,1954.0,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796575362,6.31233075,1954.4,1954.0,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796575762,6.31233075,1954.4,1954.0,5.98342407]
["bitfinex-derivatives","ETHF0:USTF0",1770796575965,6.31233075,1954.6,1954.0,5.98342407]
["bitfinex-derivatives","ETHF0:USTF0",1770796577356,6.31233075,1954.9,1954.2,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796578064,6.31233075,1954.9,1954.4,5.97973043]
["bitfinex-derivatives","ETHF0:USTF0",1770796581370,6.31233075,1954.9,1954.3,5.90679563]
["bitfinex-derivatives","ETHF0:USTF0",1770796581569,6.31233075,1954.9,1954.1,5.90679563]
["bitfinex-derivatives","ETHF0:USTF0",1770796585575,6.44318114,1954.7,1954.1,5.90679563]
["bitfinex-derivatives","ETHF0:USTF0",1770796587570,6.44318114,1954.7,1954.0,5.87472383]
["bitfinex-derivatives","ETHF0:USTF0",1770796588271,6.44318114,1954.7,1953.5,5.87103019]
["bitfinex-derivatives","ETHF0:USTF0",1770796588272,6.44318114,1954.3,1953.5,5.87103019]
["bitfinex-derivatives","ETHF0:USTF0",1770796589176,6.44318114,1954.3,1953.5,5.87757052]
["bitfinex-derivatives","ETHF0:USTF0",1770796591074,6.44318114,1954.3,1953.5,6.18373538]
["bitfinex-derivatives","ETHF0:USTF0",1770796592376,6.44318114,1954.6,1953.5,6.18373538]
["bitfinex-derivatives","ETHF0:USTF0",1770796600079,6.44318114,1954.0,1953.3,9.11945133]
["bitfinex-derivatives","ETHF0:USTF0",1770796600278,6.44318114,1954.0,1953.1,5.87103019]
["bitfinex-derivatives","ETHF0:USTF0",1770796601186,6.44749962,1954.0,1953.1,5.87735864]
["bitfinex-derivatives","ETHF0:USTF0",1770796611990,6.44749962,1954.0,1953.2,47.07150166]
["bitfinex-derivatives","ETHF0:USTF0",1770796612398,6.38415724,1955.0,1953.5,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796612594,6.38415724,1954.7,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796612795,6.38415724,1954.5,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796613394,6.39029577,1954.5,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796614197,6.29048007,1954.4,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796614592,6.183172,1954.2,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796616595,6.07917494,1954.4,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796616794,15.0,1954.4,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796617293,21.07917494,1954.4,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796619899,6.07917494,1954.4,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796620300,15.0,1954.4,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796620894,21.0952768,1954.4,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796621901,6.09547288,1954.3,1953.6,0.00124751]
["bitfinex-derivatives","ETHF0:USTF0",1770796622497,6.09547288,1954.3,1953.7,2.46557527]
["bitfinex-derivatives","ETHF0:USTF0",1770796625196,6.00747218,1954.1,1953.5,2.45407102]
["bitfinex-derivatives","ETHF0:USTF0",1770796625592,6.00770014,1953.9,1953.4,2.45361509]
["bitfinex-derivatives","ETHF0:USTF0",1770796625804,6.00770014,1953.9,1953.2,2.45052073]
["bitfinex-derivatives","ETHF0:USTF0",1770796625997,6.00770014,1953.7,1953.2,2.45052073]
["bitfinex-derivatives","ETHF0:USTF0",1770796626302,6.00770014,1953.7,1953.1,2.45684918]
["bitfinex-derivatives","ETHF0:USTF0",1770796626603,5.92030501,1953.5,1953.1,2.45684918]
["bitfinex-derivatives","ETHF0:USTF0",1770796627000,5.92030501,1953.4,1953.1,0.00632845]
["bitfinex-derivatives","ETHF0:USTF0",1770796627899,15.0,1953.5,1953.1,2.69733289]
["bitfinex-derivatives","ETHF0:USTF0",1770796628100,5.92030501,1953.7,1953.1,2.69733289]
["bitfinex-derivatives","ETHF0:USTF0",1770796628404,20.92030501,1953.6,1953.1,2.69733289]
["bitfinex-derivatives","ETHF0:USTF0",1770796628605,5.92030501,1953.6,1953.1,2.69733289]
["bitfinex-derivatives","ETHF0:USTF0",1770796628903,5.92030501,1953.5,1953.1,2.69733289]
["bitfinex-derivatives","ETHF0:USTF0",1770796630802,5.92030501,1953.3,1953.1,0.00632845]
["bitfinex-derivatives","ETHF0:USTF0",1770796631010,5.92030501,1953.3,1952.9,0.30820568]
["bitfinex-derivatives","ETHF0:USTF0",1770796631214,20.92030501,1953.3,1952.9,2.68555885]
["bitfinex-derivatives","ETHF0:USTF0",1770796631412,5.92030501,1953.2,1952.9,2.98774739]
["bitfinex-derivatives","ETHF0:USTF0",1770796632015,5.92030501,1953.2,1952.9,2.99382924]
["bitfinex-derivatives","ETHF0:USTF0",1770796634814,20.92030501,1953.3,1952.9,2.99382924]
["bitfinex-derivatives","ETHF0:USTF0",1770796635212,5.92030501,1953.2,1952.7,24.11519813]
["bitfinex-derivatives","ETHF0:USTF0",1770796635411,5.92030501,1953.2,1952.4,2.70235481]
["bitfinex-derivatives","ETHF0:USTF0",1770796635617,5.92030501,1953.0,1952.4,2.70235481]
["bitfinex-derivatives","ETHF0:USTF0",1770796636217,5.92030501,1952.8,1952.4,0.00632589]
["bitfinex-derivatives","ETHF0:USTF0",1770796637209,5.92030501,1952.6,1952.4,0.00632589]
["bitfinex-derivatives","ETHF0:USTF0",1770796637718,20.92030501,1952.6,1952.4,0.00632589]
["bitfinex-derivatives","ETHF0:USTF0",1770796637919,5.92030501,1952.5,1952.1,2.77453639]
["bitfinex-derivatives","ETHF0:USTF0",1770796638310,5.92030501,1952.4,1952.1,2.77453639]
["bitfinex-derivatives","ETHF0:USTF0",1770796638514,5.92030501,1952.4,1952.0,60.04556143]
["bitfinex-derivatives","ETHF0:USTF0",1770796638718,5.92030501,1952.4,1952.0,43.80311121]
["bitfinex-derivatives","ETHF0:USTF0",1770796638918,5.92030501,1952.4,1952.0,43.80849893]
["bitfinex-derivatives","ETHF0:USTF0",1770796639217,20.92030501,1952.4,1952.0,43.80849893]
["bitfinex-derivatives","ETHF0:USTF0",1770796639416,5.92030501,1952.3,1952.0,0.31407766]
["bitfinex-derivatives","ETHF0:USTF0",1770796641027,5.92030501,1952.3,1952.0,3.1838327]
["bitfinex-derivatives","ETHF0:USTF0",1770796641226,21.92185563,1952.4,1952.0,3.1838327]
["bitfinex-derivatives","ETHF0:USTF0",1770796641424,6.92185563,1952.3,1952.0,3.18316314]
["bitfinex-derivatives","ETHF0:USTF0",1770796641624,6.92185563,1952.3,1952.0,0.31407766]
["bitfinex-derivatives","ETHF0:USTF0",1770796642124,6.92185563,1952.3,1952.0,3.17938708]
["bitfinex-derivatives","ETHF0:USTF0",1770796642522,6.92185563,1952.3,1952.0,2.87069714]
["bitfinex-derivatives","ETHF0:USTF0",1770796643330,6.92185563,1952.3,1952.0,0.00538772]
["bitfinex-derivatives","ETHF0:USTF0",1770796643828,6.92185563,1952.3,1952.0,0.31108942]
["bitfinex-derivatives","ETHF0:USTF0",1770796644127,6.92185563,1952.3,1952.0,3.31300223]
["bitfinex-derivatives","ETHF0:USTF0",1770796644524,6.92302937,1952.4,1952.0,3.31300223]
["bitfinex-derivatives","ETHF0:USTF0",1770796644725,21.92302937,1952.4,1952.0,3.31300223]
["bitfinex-derivatives","ETHF0:USTF0",1770796645625,6.92302937,1952.5,1952.0,3.31300223]
["bitfinex-derivatives","ETHF0:USTF0",1770796645927,6.92302937,1952.8,1952.0,3.31300223]
["bitfinex-derivatives","ETHF0:USTF0",1770796650729,21.92302937,1952.7,1952.0,3.31300223]
["bitfinex-derivatives","ETHF0:USTF0",1770796650927,6.92302937,1952.7,1952.0,3.31300223]
["bitfinex-derivatives","ETHF0:USTF0",1770796652934,3.4863214,1952.9,1952.1,6.10514451]
["bitfinex-derivatives","ETHF0:USTF0",1770796654030,3.4863214,1952.9,1952.1,22.66114451]
["bitfinex-derivatives","ETHF0:USTF0",1770796654231,3.4863214,1952.9,1952.2,6.8826186]
["bitfinex-derivatives","ETHF0:USTF0",1770796658231,3.4863214,1952.9,1952.2,14.45281673]
["bitfinex-derivatives","ETHF0:USTF0",1770796658439,3.4863214,1952.9,1952.3,6.8826186]
["bitfinex-derivatives","ETHF0:USTF0",1770796661341,3.4863214,1952.9,1952.4,6.8826186]
["bitfinex-derivatives","ETHF0:USTF0",1770796663537,3.4863214,1952.9,1952.3,14.45281673]
["bitfinex-derivatives","ETHF0:USTF0",1770796664141,3.4863214,1952.9,1952.4,6.8826186]
["bitfinex-derivatives","ETHF0:USTF0",1770796665232,3.4863214,1952.9,1952.4,14.45281673]
["bitfinex-derivatives","ETHF0:USTF0",1770796665439,3.4863214,1952.9,1952.5,6.8826186]
["bitfinex-derivatives","ETHF0:USTF0",1770796668144,3.4863214,1952.9,1952.4,14.45281673]
["bitfinex-derivatives","ETHF0:USTF0",1770796669245,3.4863214,1952.9,1952.5,6.8826186]
["bitfinex-derivatives","ETHF0:USTF0",1770796672551,3.4863214,1952.9,1952.4,14.71882117]
["bitfinex-derivatives","ETHF0:USTF0",1770796674550,3.4863214,1952.9,1952.5,7.10293033]
["bitfinex-derivatives","ETHF0:USTF0",1770796674750,3.4863214,1952.9,1952.4,14.65404019]
["bitfinex-derivatives","ETHF0:USTF0",1770796675053,3.4863214,1952.9,1952.5,7.08384206]
["bitfinex-derivatives","ETHF0:USTF0",1770796675256,7.38217564,1953.0,1952.6,7.08384206]
["bitfinex-derivatives","ETHF0:USTF0",1770796675455,7.38217564,1953.0,1952.5,14.65052477]
["bitfinex-derivatives","ETHF0:USTF0",1770796677754,7.37856644,1953.3,1953.0,7.01696041]
["bitfinex-derivatives","ETHF0:USTF0",1770796678053,7.37856644,1953.7,1953.1,8.63996377]
["bitfinex-derivatives","ETHF0:USTF0",1770796678554,8.72187479,1953.7,1952.9,14.86685355]
["bitfinex-derivatives","ETHF0:USTF0",1770796678753,8.72581613,1953.7,1952.9,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796679548,7.38250778,1953.7,1952.9,8.63996377]
["bitfinex-derivatives","ETHF0:USTF0",1770796681153,8.72581613,1953.7,1952.8,24.12619813]
["bitfinex-derivatives","ETHF0:USTF0",1770796681358,7.37856644,1953.4,1952.8,23.85265542]
["bitfinex-derivatives","ETHF0:USTF0",1770796681559,7.37856644,1953.4,1952.8,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796681857,1.34330835,1953.5,1952.2,11.2319989]
["bitfinex-derivatives","ETHF0:USTF0",1770796681858,7.37856644,1952.8,1952.2,11.2319989]
["bitfinex-derivatives","ETHF0:USTF0",1770796682158,7.37856644,1952.8,1952.1,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796682352,1.34330835,1952.9,1952.0,7.30204314]
["bitfinex-derivatives","ETHF0:USTF0",1770796682353,7.37856644,1952.6,1952.0,7.30204314]
["bitfinex-derivatives","ETHF0:USTF0",1770796682555,1.34330835,1952.4,1951.6,16.41610675]
["bitfinex-derivatives","ETHF0:USTF0",1770796682750,7.37856644,1951.8,1951.3,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796682950,1.34330835,1951.9,1950.7,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1770796682951,7.37856644,1952.0,1951.5,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796683157,7.37856644,1952.0,1951.1,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796683552,7.37856644,1952.0,1951.1,7.30060001]
["bitfinex-derivatives","ETHF0:USTF0",1770796683757,7.38304874,1952.0,1951.1,7.30060001]
["bitfinex-derivatives","ETHF0:USTF0",1770796684562,7.38304874,1952.0,1951.1,7.6019189]
["bitfinex-derivatives","ETHF0:USTF0",1770796684965,7.38304874,1952.0,1951.1,7.30060001]
["bitfinex-derivatives","ETHF0:USTF0",1770796686663,7.38304874,1952.0,1951.1,7.61576378]
["bitfinex-derivatives","ETHF0:USTF0",1770796693571,0.0044823,1952.0,1951.4,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796693777,7.37856644,1952.2,1951.4,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796694177,7.37856644,1952.8,1951.4,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796694774,7.38360367,1952.8,1951.4,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796695280,7.38360367,1952.8,1951.5,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796695982,7.37856644,1952.6,1951.5,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796698477,7.37856644,1952.6,1951.3,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796699276,7.37856644,1952.6,1951.5,7.29665542]
["bitfinex-derivatives","ETHF0:USTF0",1770796711193,7.37856644,1952.6,1951.6,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796711394,7.37856644,1952.6,1951.4,15.36290642]
["bitfinex-derivatives","ETHF0:USTF0",1770796711591,7.37856644,1952.6,1951.5,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796712093,7.37856644,1952.6,1951.6,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796712988,3.07257002,1952.8,1951.6,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796712989,7.39762203,1952.4,1951.6,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796715791,7.39762203,1952.4,1951.7,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796718292,7.39762203,1952.4,1952.0,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796720898,7.39762203,1952.7,1952.0,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796721293,7.39762203,1952.7,1952.2,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796722498,7.39762203,1952.7,1952.1,7.77623578]
["bitfinex-derivatives","ETHF0:USTF0",1770796740920,7.39762203,1952.7,1952.2,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796743523,7.39762203,1952.7,1951.9,14.91684063]
["bitfinex-derivatives","ETHF0:USTF0",1770796743711,7.39762203,1952.7,1952.0,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796745221,7.39762203,1952.7,1952.1,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796753124,8.7412811,1952.7,1951.8,14.91684063]
["bitfinex-derivatives","ETHF0:USTF0",1770796753324,7.02916082,1952.5,1951.8,14.91684063]
["bitfinex-derivatives","ETHF0:USTF0",1770796753718,7.02916082,1952.5,1951.8,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796753919,7.02916082,1952.3,1951.5,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796754119,5.00151836,1952.2,1951.5,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796754323,7.02916082,1952.1,1951.5,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796755527,7.02916082,1952.3,1951.5,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796759927,7.28540082,1952.6,1951.5,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796760225,7.52945956,1952.4,1951.5,7.33016999]
["bitfinex-derivatives","ETHF0:USTF0",1770796766731,3.07718407,1952.8,1951.6,8.69031802]
["bitfinex-derivatives","ETHF0:USTF0",1770796767031,6.82859612,1952.6,1951.7,7.34665895]
["bitfinex-derivatives","ETHF0:USTF0",1770796772038,6.82859612,1952.3,1951.6,7.34665895]
["bitfinex-derivatives","ETHF0:USTF0",1770796776936,6.82859612,1952.3,1951.4,7.34665895]
["bitfinex-derivatives","ETHF0:USTF0",1770796781347,6.82859612,1952.1,1951.4,7.34665895]
["bitfinex-derivatives","ETHF0:USTF0",1770796786245,6.82859612,1951.9,1951.2,7.34665895]
["bitfinex-derivatives","ETHF0:USTF0",1770796786951,6.82859612,1951.7,1951.2,7.34665895]
["bitfinex-derivatives","ETHF0:USTF0",1770796788551,6.82859612,1951.7,1951.1,7.35060354]
["bitfinex-derivatives","ETHF0:USTF0",1770796791049,1.34537202,1951.6,1951.1,7.35060354]
["bitfinex-derivatives","ETHF0:USTF0",1770796791249,7.14748716,1951.5,1951.1,7.35060354]
["bitfinex-derivatives","ETHF0:USTF0",1770796791448,7.14748716,1951.5,1950.9,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796791643,8.49285918,1951.2,1950.8,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796792247,7.14748716,1951.2,1950.8,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796792442,7.15363124,1951.2,1950.8,7.42092869]
["bitfinex-derivatives","ETHF0:USTF0",1770796794251,8.49900326,1951.2,1950.8,7.42092869]
["bitfinex-derivatives","ETHF0:USTF0",1770796796557,7.14748716,1950.8,1950.3,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796796742,1.34537202,1950.9,1950.3,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796796947,7.14748716,1951.1,1950.3,8.76231262]
["bitfinex-derivatives","ETHF0:USTF0",1770796797148,7.15363124,1951.2,1950.3,8.76231262]
["bitfinex-derivatives","ETHF0:USTF0",1770796797447,7.15363124,1951.2,1950.6,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796798549,7.14748716,1951.0,1950.6,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796799257,7.14748716,1951.0,1950.4,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796799755,7.15363124,1951.2,1950.4,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796805555,3.31440235,1952.2,1950.6,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796805752,7.14748716,1952.0,1950.7,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796805951,7.14748716,1951.8,1950.7,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796806349,7.40383716,1951.8,1950.7,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796806547,7.14748716,1951.6,1950.7,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796809459,7.14748716,1951.4,1950.4,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796813756,7.14748716,1951.6,1950.4,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796813961,7.14748716,1951.6,1950.6,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796814261,7.14748716,1951.6,1950.7,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796815261,7.14748716,1951.6,1950.7,15.05016748]
["bitfinex-derivatives","ETHF0:USTF0",1770796815558,7.14748716,1951.6,1950.3,11.45582306]
["bitfinex-derivatives","ETHF0:USTF0",1770796815559,7.14748716,1951.4,1950.4,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796815761,7.14748716,1951.2,1950.4,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796818064,7.14748716,1951.2,1950.3,7.42083424]
["bitfinex-derivatives","ETHF0:USTF0",1770796818260,7.14748716,1951.0,1950.3,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1770796818460,7.14748716,1950.8,1950.3,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1770796818762,7.14748716,1950.8,1950.3,7.42083424]
["bitfinex-derivatives","ETHF0:USTF0",1770796819362,7.14748716,1951.2,1950.4,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796819561,7.14748716,1951.0,1950.4,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796821466,6.6252022,1951.2,1950.4,7.4169406]
["bitfinex-derivatives","ETHF0:USTF0",1770796822866,6.6252022,1951.4,1950.6,7.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1770796823766,6.6252022,1951.6,1950.6,7.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1770796823967,3.05811235,1951.7,1950.6,7.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1770796824165,0.00550662,1951.8,1950.9,14.63579674]
["bitfinex-derivatives","ETHF0:USTF0",1770796824368,0.00550662,1951.8,1951.0,7.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1770796824571,0.00550662,1951.8,1951.2,7.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1770796825466,7.03967007,1952.4,1951.2,7.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1770796825971,7.03967007,1952.2,1951.2,7.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1770796826367,7.04473371,1952.2,1951.2,7.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1770796826570,7.03967007,1952.0,1951.0,7.13618586]
["bitfinex-derivatives","ETHF0:USTF0",1770796829375,0.00170742,1951.0,1950.3,11.19806793]
["bitfinex-derivatives","ETHF0:USTF0",1770796829575,3.05811235,1951.3,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796829875,0.65306988,1951.2,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796830476,0.48195207,1951.0,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796833682,0.55184301,1951.3,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796833870,0.54494475,1951.1,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796834076,0.54494475,1951.3,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796834471,5.30772052,1951.2,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796834679,0.54576611,1951.4,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796835182,0.80212611,1951.6,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796835684,0.54651795,1951.5,1950.3,7.2572725]
["bitfinex-derivatives","ETHF0:USTF0",1770796837383,0.54651795,1951.5,1950.5,7.32197009]
["bitfinex-derivatives","ETHF0:USTF0",1770796840886,0.54651795,1951.5,1950.5,7.62989145]
["bitfinex-derivatives","ETHF0:USTF0",1770796842382,0.56934348,1951.7,1950.5,7.62989145]
["bitfinex-derivatives","ETHF0:USTF0",1770796843791,0.55590812,1951.5,1950.5,7.62989145]
["bitfinex-derivatives","ETHF0:USTF0",1770796844386,0.55590812,1951.5,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796844588,0.54954049,1951.7,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796844784,5.84973447,1951.6,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796845093,0.54253223,1951.6,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796846193,0.79249417,1951.8,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796846393,5.30749498,1951.7,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796846593,0.79249417,1951.8,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796847290,0.51356547,1951.7,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796847493,0.51430615,1951.8,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796847792,0.51430615,1951.9,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796849393,0.50633348,1951.7,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796850295,0.50440361,1951.5,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796854001,0.43869952,1951.3,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796855201,0.48975771,1951.1,1950.6,7.2576186]
["bitfinex-derivatives","ETHF0:USTF0",1770796855995,0.48975771,1951.1,1950.4,7.46648923]
["bitfinex-derivatives","ETHF0:USTF0",1770796856198,0.48330276,1950.9,1950.4,7.46648923]
["bitfinex-derivatives","ETHF0:USTF0",1770796856399,0.48330276,1951.1,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796856598,5.35546107,1951.0,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796856799,0.48330276,1951.1,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796857104,5.35541263,1951.0,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796857294,0.4615146,1951.3,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796858303,0.45502054,1951.1,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796859696,0.74852954,1951.3,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796859903,6.09819369,1951.2,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796860103,0.74128617,1951.2,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796860701,0.73709318,1951.0,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796862303,3.78866848,1951.3,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796862498,5.3576595,1951.2,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796862704,5.3576595,1951.1,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796862904,0.73055613,1951.3,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796863105,5.35755244,1951.2,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796863306,0.73055613,1951.3,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796863606,5.35856136,1951.2,1950.4,7.77625742]
["bitfinex-derivatives","ETHF0:USTF0",1770796863903,7.51036199,1950.9,1949.9,7.46648923]
["bitfinex-derivatives","ETHF0:USTF0",1770796864203,7.51036199,1950.6,1949.7,7.46648923]
["bitfinex-derivatives","ETHF0:USTF0",1770796864508,7.51036199,1950.4,1949.7,7.46648923]
["bitfinex-derivatives","ETHF0:USTF0",1770796864810,7.51491105,1950.4,1949.7,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1770796865104,7.51036199,1950.2,1949.7,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1770796867299,7.51036199,1950.0,1949.0,7.46648923]
["bitfinex-derivatives","ETHF0:USTF0",1770796868006,7.51036199,1949.8,1949.0,7.46648923]
["bitfinex-derivatives","ETHF0:USTF0",1770796868303,7.51036199,1949.8,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796868604,7.51036199,1949.8,1949.0,0.00546358]
["bitfinex-derivatives","ETHF0:USTF0",1770796868801,7.51036199,1949.6,1949.0,0.00546358]
["bitfinex-derivatives","ETHF0:USTF0",1770796869401,7.51036199,1950.0,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796869800,5.58867931,1949.9,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796870000,7.51036199,1949.8,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796875009,7.51036199,1950.3,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796877108,7.51036199,1950.1,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796878716,0.25655,1950.2,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796878910,7.51036199,1950.3,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796881817,5.32367607,1950.2,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796882016,7.51036199,1950.3,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796882212,5.3236712,1950.2,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796882421,7.7041925,1950.3,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796882620,7.70874156,1950.4,1949.0,7.47195281]
["bitfinex-derivatives","ETHF0:USTF0",1770796884815,0.00454906,1950.4,1949.2,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796885116,7.59040494,1951.1,1949.8,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796885317,7.59040494,1951.3,1949.8,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796885814,7.59040494,1951.3,1950.0,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796886019,7.59523362,1951.3,1950.0,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796891222,7.59040494,1951.1,1950.0,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796892719,0.00482868,1951.3,1950.0,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796892720,7.59523362,1951.3,1950.0,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796892925,0.00482868,1951.3,1950.0,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796893224,0.00482868,1951.3,1950.2,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796893418,6.1162247,1951.9,1950.2,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796893419,7.59040494,1951.6,1950.2,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796894422,7.59040494,1951.8,1950.4,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796894623,0.00359216,1951.6,1950.4,7.32750645]
["bitfinex-derivatives","ETHF0:USTF0",1770796895828,7.5939971,1951.6,1950.4,7.32750645]
["bitfinex-derivatives","ETHF0:USTF0",1770796900929,7.59040494,1951.4,1950.4,0.00503493]
["bitfinex-derivatives","ETHF0:USTF0",1770796901129,7.59040494,1951.4,1950.4,7.32750645]
["bitfinex-derivatives","ETHF0:USTF0",1770796901829,7.59040494,1951.2,1950.4,0.00020625]
["bitfinex-derivatives","ETHF0:USTF0",1770796902231,7.59040494,1951.2,1950.4,7.32267777]
["bitfinex-derivatives","ETHF0:USTF0",1770796903835,7.59040494,1951.0,1949.8,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796904934,7.59040494,1951.0,1949.8,7.32804999]
["bitfinex-derivatives","ETHF0:USTF0",1770796906138,7.59040494,1951.3,1949.8,7.32804999]
["bitfinex-derivatives","ETHF0:USTF0",1770796908040,7.59040494,1951.3,1950.0,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796908936,7.59040494,1951.5,1950.2,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796909140,7.59040494,1951.5,1950.3,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796912649,7.44860374,1951.3,1950.3,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796916147,3.04205784,1951.5,1950.3,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796916349,7.44860374,1951.3,1950.3,7.32247152]
["bitfinex-derivatives","ETHF0:USTF0",1770796917051,0.00359216,1951.6,1950.5,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796917249,5.35524286,1951.5,1950.5,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796917451,7.4521959,1951.6,1950.5,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796918651,7.4521959,1951.6,1950.7,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796918959,0.00359216,1951.6,1950.7,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796919851,10.49066158,1952.1,1950.9,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796920049,7.44860374,1951.9,1950.9,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796920453,5.35242937,1951.8,1950.9,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796920657,7.44860374,1951.6,1950.9,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796921051,7.45295993,1951.6,1950.9,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796923859,0.00435619,1951.6,1950.9,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796924557,7.45295993,1951.6,1950.9,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796924949,7.45295993,1951.6,1950.4,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796925151,7.44860374,1951.1,1950.1,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796927353,3.04205784,1951.4,1950.1,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796927558,7.44860374,1951.2,1950.1,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796928153,7.44860374,1951.5,1950.2,7.47904238]
["bitfinex-derivatives","ETHF0:USTF0",1770796929857,7.44860374,1951.3,1950.2,7.47904238]
["bitfinex-derivatives","ETHF0:USTF0",1770796930762,7.44860374,1951.1,1950.2,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796933163,7.44860374,1951.3,1950.2,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796935459,5.35637654,1951.2,1950.2,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796935663,7.44860374,1951.2,1950.2,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796938166,3.04205784,1951.4,1950.2,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796938167,7.44860374,1951.4,1950.2,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796939369,7.44860374,1951.4,1950.3,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796941666,7.54290625,1951.2,1950.3,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796942068,7.54290625,1951.0,1950.3,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796951074,7.38538333,1951.3,1950.3,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796951473,7.38538333,1951.1,1950.3,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796952474,7.38538333,1950.9,1950.3,7.22250238]
["bitfinex-derivatives","ETHF0:USTF0",1770796954479,7.38538333,1950.9,1950.0,16.82856]
["bitfinex-derivatives","ETHF0:USTF0",1770796954784,7.38538333,1950.7,1950.1,6.88769064]
["bitfinex-derivatives","ETHF0:USTF0",1770796955784,7.38538333,1950.9,1950.1,6.88769064]
["bitfinex-derivatives","ETHF0:USTF0",1770796955978,7.38538333,1951.0,1950.1,6.88769064]
["bitfinex-derivatives","ETHF0:USTF0",1770796957784,7.38538333,1951.1,1950.1,6.88769064]
["bitfinex-derivatives","ETHF0:USTF0",1770796969902,7.38538333,1950.9,1950.2,23.45969064]
["bitfinex-derivatives","ETHF0:USTF0",1770796970101,7.38538333,1950.9,1950.3,6.88769064]
["bitfinex-derivatives","ETHF0:USTF0",1770796975410,6.96198537,1951.0,1950.3,6.88769064]
["bitfinex-derivatives","ETHF0:USTF0",1770796977010,6.96198537,1951.2,1950.3,6.88769064]
["bitfinex-derivatives","ETHF0:USTF0",1770796977213,12.31616466,1951.1,1950.3,6.88769064]
["bitfinex-derivatives","ETHF0:USTF0",1770796977412,6.96198537,1951.1,1950.3,6.88769064]
["bitfinex-derivatives","ETHF0:USTF0",1770796979403,10.03297072,1951.3,1950.4,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770796979609,6.96198537,1951.3,1950.5,7.14560303]
["bitfinex-derivatives","ETHF0:USTF0",1770797001219,7.30859563,1951.5,1950.5,8.49130212]
["bitfinex-derivatives","ETHF0:USTF0",1770797001421,7.31295182,1951.6,1950.9,7.14784644]
["bitfinex-derivatives","ETHF0:USTF0",1770797001625,7.31295182,1951.6,1950.9,23.71684644]
["bitfinex-derivatives","ETHF0:USTF0",1770797001924,7.30859563,1951.4,1950.9,23.71684644]
["bitfinex-derivatives","ETHF0:USTF0",1770797002326,7.30859563,1951.4,1951.0,7.14784644]
["bitfinex-derivatives","ETHF0:USTF0",1770797002525,7.30859563,1951.4,1950.9,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1770797003327,7.30859563,1951.4,1951.0,7.14784644]
["bitfinex-derivatives","ETHF0:USTF0",1770797005319,6.90429045,1951.5,1951.0,7.14784644]
["bitfinex-derivatives","ETHF0:USTF0",1770797005924,6.90429045,1951.5,1951.0,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797017636,6.90429045,1951.5,1950.7,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797019745,6.90429045,1951.4,1950.7,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797021038,3.07098535,1952.0,1951.1,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797021338,6.90429045,1952.6,1951.7,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797021640,6.90429045,1952.4,1951.8,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797021835,6.90429045,1952.4,1951.9,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797022040,6.90957462,1952.4,1951.9,0.00602442]
["bitfinex-derivatives","ETHF0:USTF0",1770797022243,6.90957462,1952.4,1951.9,7.22293427]
["bitfinex-derivatives","ETHF0:USTF0",1770797022643,6.90957462,1952.4,1951.9,0.3995965]
["bitfinex-derivatives","ETHF0:USTF0",1770797023040,6.90957462,1952.4,1951.9,7.61650635]
["bitfinex-derivatives","ETHF0:USTF0",1770797024444,6.90957462,1952.4,1951.9,0.00602442]
["bitfinex-derivatives","ETHF0:USTF0",1770797024639,6.90957462,1952.4,1951.6,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797025447,6.90957462,1952.4,1951.6,7.59993849]
["bitfinex-derivatives","ETHF0:USTF0",1770797025745,6.90957462,1952.4,1951.6,7.60388532]
["bitfinex-derivatives","ETHF0:USTF0",1770797028242,0.00528417,1952.4,1951.6,7.60388532]
["bitfinex-derivatives","ETHF0:USTF0",1770797030050,6.90429045,1952.8,1951.9,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797031051,8.25490977,1952.8,1951.9,7.21690985]
["bitfinex-derivatives","ETHF0:USTF0",1770797031253,7.11677991,1952.1,1951.7,7.30954331]
["bitfinex-derivatives","ETHF0:USTF0",1770797031656,7.11677991,1952.1,1951.6,7.69651878]
["bitfinex-derivatives","ETHF0:USTF0",1770797032045,7.11677991,1951.9,1951.6,0.38697547]
["bitfinex-derivatives","ETHF0:USTF0",1770797032247,7.11677991,1951.7,1950.9,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770797032452,7.11677991,1951.7,1951.0,7.30954331]
["bitfinex-derivatives","ETHF0:USTF0",1770797032845,7.11677991,1951.3,1951.0,0.37768846]
["bitfinex-derivatives","ETHF0:USTF0",1770797033049,7.11677991,1951.3,1950.6,7.30954331]
["bitfinex-derivatives","ETHF0:USTF0",1770797033353,7.12292719,1951.3,1950.6,7.31475903]
["bitfinex-derivatives","ETHF0:USTF0",1770797035353,7.12292719,1951.3,1950.6,7.69429317]
["bitfinex-derivatives","ETHF0:USTF0",1770797040054,0.00614728,1951.3,1950.6,7.69429317]
["bitfinex-derivatives","ETHF0:USTF0",1770797040555,6.3724847,1952.4,1950.6,7.69429317]
["bitfinex-derivatives","ETHF0:USTF0",1770797040556,7.11677991,1951.4,1950.6,7.69429317]
["bitfinex-derivatives","ETHF0:USTF0",1770797041664,7.120629,1951.4,1950.6,7.69429317]
["bitfinex-derivatives","ETHF0:USTF0",1770797043360,0.00384909,1951.4,1950.6,7.69429317]
["bitfinex-derivatives","ETHF0:USTF0",1770797043956,7.11677991,1952.0,1950.8,7.30954331]
["bitfinex-derivatives","ETHF0:USTF0",1770797044163,7.11677991,1952.0,1951.1,7.30954331]
["bitfinex-derivatives","ETHF0:USTF0",1770797045058,7.12115486,1952.0,1951.1,7.30954331]
["bitfinex-derivatives","ETHF0:USTF0",1770797052157,7.12115486,1952.0,1950.8,7.30954331]
["bitfinex-derivatives","ETHF0:USTF0",1770797052558,7.11677991,1951.8,1950.8,7.30954331]
["bitfinex-derivatives","ETHF0:USTF0",1770797052754,7.11677991,1951.8,1950.6,7.69429317]
["bitfinex-derivatives","ETHF0:USTF0",1770797053064,2.01890311,1951.6,1950.6,0.38474986]
["bitfinex-derivatives","ETHF0:USTF0",1770797053261,7.11677991,1951.5,1950.6,0.38474986]
["bitfinex-derivatives","ETHF0:USTF0",1770797057367,7.11677991,1951.5,1950.6,7.69429317]
["bitfinex-derivatives","ETHF0:USTF0",1770797065280,6.59917124,1951.3,1950.6,0.38474986]
["bitfinex-derivatives","ETHF0:USTF0",1770797065477,6.59917124,1950.9,1950.0,7.26324267]
["bitfinex-derivatives","ETHF0:USTF0",1770797065871,6.59917124,1950.9,1949.6,7.26324267]
["bitfinex-derivatives","ETHF0:USTF0",1770797066381,6.59917124,1950.6,1949.6,7.26856175]
["bitfinex-derivatives","ETHF0:USTF0",1770797066584,6.60322169,1950.6,1949.6,7.26856175]
["bitfinex-derivatives","ETHF0:USTF0",1770797066979,6.59917124,1950.3,1949.6,0.00531908]
["bitfinex-derivatives","ETHF0:USTF0",1770797067180,6.59917124,1950.3,1949.6,0.00438752]
["bitfinex-derivatives","ETHF0:USTF0",1770797068277,6.59917124,1950.3,1949.6,7.26763019]
["bitfinex-derivatives","ETHF0:USTF0",1770797086700,6.59917124,1950.5,1949.6,7.26763019]
["bitfinex-derivatives","ETHF0:USTF0",1770797087301,6.60322169,1950.6,1949.6,7.26763019]
["bitfinex-derivatives","ETHF0:USTF0",1770797088802,0.00405045,1950.6,1949.6,7.26763019]
["bitfinex-derivatives","ETHF0:USTF0",1770797089006,0.00405045,1950.6,1949.7,7.26324267]
["bitfinex-derivatives","ETHF0:USTF0",1770797089604,6.59917124,1951.2,1950.0,7.26324267]
["bitfinex-derivatives","ETHF0:USTF0",1770797090400,6.49249356,1951.4,1950.0,7.26324267]
["bitfinex-derivatives","ETHF0:USTF0",1770797090606,6.49721613,1951.4,1950.0,7.26324267]
["bitfinex-derivatives","ETHF0:USTF0",1770797091007,6.49721613,1951.4,1950.2,7.17662229]
["bitfinex-derivatives","ETHF0:USTF0",1770797092513,6.49249356,1951.2,1950.2,7.17662229]
["bitfinex-derivatives","ETHF0:USTF0",1770797093209,6.49249356,1951.0,1950.2,7.17662229]
["bitfinex-derivatives","ETHF0:USTF0",1770797095313,6.49249356,1951.0,1949.7,57.379]
["bitfinex-derivatives","ETHF0:USTF0",1770797095314,6.49249356,1951.0,1949.8,7.17662229]
["bitfinex-derivatives","ETHF0:USTF0",1770797095611,6.49249356,1950.8,1949.8,7.17662229]
["bitfinex-derivatives","ETHF0:USTF0",1770797096713,6.49249356,1950.6,1949.8,7.17662229]
["bitfinex-derivatives","ETHF0:USTF0",1770797101712,6.49249356,1950.8,1949.8,7.17662229]
["bitfinex-derivatives","ETHF0:USTF0",1770797102313,6.49249356,1950.6,1949.8,7.17662229]
["bitfinex-derivatives","ETHF0:USTF0",1770797102909,6.49249356,1950.6,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797103319,6.49249356,1950.4,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797106219,6.49249356,1950.4,1949.6,0.00438752]
["bitfinex-derivatives","ETHF0:USTF0",1770797106921,6.49249356,1950.4,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797111029,16.577,1950.7,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797111222,6.49249356,1950.5,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797113722,16.577,1950.7,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797114026,6.49249356,1950.8,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797114626,6.49249356,1950.6,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797122430,5.20197332,1950.5,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797122630,6.62880128,1950.4,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797124432,6.62880128,1950.2,1949.6,7.18100981]
["bitfinex-derivatives","ETHF0:USTF0",1770797128639,6.62880128,1950.2,1949.6,0.00438752]
["bitfinex-derivatives","ETHF0:USTF0",1770797134042,6.62880128,1950.2,1949.6,7.05267731]
["bitfinex-derivatives","ETHF0:USTF0",1770797134645,6.62880128,1950.4,1949.6,7.05267731]
["bitfinex-derivatives","ETHF0:USTF0",1770797135141,9.70043155,1950.6,1949.6,7.05267731]
["bitfinex-derivatives","ETHF0:USTF0",1770797135346,6.62880128,1951.0,1949.9,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797135550,6.62880128,1951.0,1950.1,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797135741,6.62880128,1951.2,1950.1,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797136548,6.62880128,1951.2,1950.2,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797136748,6.62880128,1951.2,1950.3,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797136949,0.00472257,1951.4,1950.4,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797138047,6.63352385,1951.4,1950.4,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797144152,6.62880128,1952.0,1950.6,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797144358,6.62880128,1952.5,1950.8,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797144654,5.46502979,1952.4,1950.8,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797144956,6.62880128,1952.3,1950.8,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797145158,6.63353671,1952.3,1950.9,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797145756,6.63353671,1952.3,1951.1,7.04828979]
["bitfinex-derivatives","ETHF0:USTF0",1770797145956,6.63353671,1952.3,1951.1,7.05341596]
["bitfinex-derivatives","ETHF0:USTF0",1770797149257,6.62880128,1952.1,1951.1,7.05341596]
["bitfinex-derivatives","ETHF0:USTF0",1770797152157,6.85993952,1951.9,1951.1,0.00512617]
["bitfinex-derivatives","ETHF0:USTF0",1770797153361,6.30912543,1952.3,1950.5,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1770797153362,6.85993952,1951.6,1950.7,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797154361,6.85993952,1951.6,1950.7,6.68142077]
["bitfinex-derivatives","ETHF0:USTF0",1770797155167,6.85993952,1951.4,1950.7,0.0056145]
["bitfinex-derivatives","ETHF0:USTF0",1770797157068,0.25632,1951.9,1950.7,6.68142077]
["bitfinex-derivatives","ETHF0:USTF0",1770797157069,6.85993952,1951.9,1950.7,6.68142077]
["bitfinex-derivatives","ETHF0:USTF0",1770797157563,6.85993952,1951.7,1950.7,6.68142077]
["bitfinex-derivatives","ETHF0:USTF0",1770797158168,6.85993952,1951.5,1950.7,6.68142077]
["bitfinex-derivatives","ETHF0:USTF0",1770797160973,6.85993952,1951.9,1950.7,6.68142077]
["bitfinex-derivatives","ETHF0:USTF0",1770797161173,6.85993952,1952.2,1950.9,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797163576,6.85993952,1952.2,1951.1,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797164275,6.86467495,1952.3,1951.3,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797166175,0.00473543,1952.3,1951.3,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797166375,6.85993952,1952.7,1951.5,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797166775,6.85993952,1952.7,1951.6,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797167370,6.86368552,1952.7,1951.6,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797168877,0.003746,1952.7,1951.8,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797169077,6.86368552,1952.7,1951.8,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797169578,0.003746,1952.7,1952.0,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797169879,6.85993952,1953.0,1952.0,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797170075,6.85993952,1953.5,1952.1,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797170275,6.85993952,1953.8,1952.7,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797170576,6.85993952,1953.8,1952.8,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797170780,6.863736,1953.8,1952.8,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797171780,6.72029214,1953.6,1952.7,0.00624879]
["bitfinex-derivatives","ETHF0:USTF0",1770797172880,6.80625897,1953.4,1952.4,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797173982,6.80625897,1953.4,1952.4,6.68020062]
["bitfinex-derivatives","ETHF0:USTF0",1770797175183,8.87850989,1953.2,1952.0,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797175383,6.85993952,1953.1,1952.0,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797175784,6.85993952,1952.9,1952.0,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797176187,6.85993952,1952.9,1952.0,6.68200935]
["bitfinex-derivatives","ETHF0:USTF0",1770797176983,6.85993952,1952.9,1952.0,0.00620308]
["bitfinex-derivatives","ETHF0:USTF0",1770797177178,6.69663321,1952.7,1952.0,0.00620308]
["bitfinex-derivatives","ETHF0:USTF0",1770797177388,6.69663321,1952.7,1951.7,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797177784,6.68694745,1952.5,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797177984,6.68694745,1952.5,1951.3,6.67580627]
["bitfinex-derivatives","ETHF0:USTF0",1770797178184,6.68694745,1952.5,1951.3,7.12467558]
["bitfinex-derivatives","ETHF0:USTF0",1770797178385,6.68694745,1952.5,1951.3,7.12826548]
["bitfinex-derivatives","ETHF0:USTF0",1770797181296,6.68694745,1952.5,1951.5,6.82753952]
["bitfinex-derivatives","ETHF0:USTF0",1770797183796,6.68853906,1953.1,1951.5,6.82753952]
["bitfinex-derivatives","ETHF0:USTF0",1770797184101,6.43237906,1952.9,1951.5,6.82753952]
["bitfinex-derivatives","ETHF0:USTF0",1770797184795,6.40245036,1952.7,1951.5,6.82753952]
["bitfinex-derivatives","ETHF0:USTF0",1770797185196,6.38783483,1952.5,1951.5,6.82753952]
["bitfinex-derivatives","ETHF0:USTF0",1770797186001,6.37546168,1952.3,1951.3,0.0035899]
["bitfinex-derivatives","ETHF0:USTF0",1770797186204,6.37929791,1952.3,1951.3,0.0035899]
["bitfinex-derivatives","ETHF0:USTF0",1770797186804,6.37929791,1952.3,1951.3,6.83939826]
["bitfinex-derivatives","ETHF0:USTF0",1770797187106,6.37929791,1952.3,1951.3,7.27619889]
["bitfinex-derivatives","ETHF0:USTF0",1770797189200,5.07781972,1952.2,1951.3,7.27619889]
["bitfinex-derivatives","ETHF0:USTF0",1770797189404,6.37563228,1952.1,1951.3,7.27619889]
["bitfinex-derivatives","ETHF0:USTF0",1770797190206,6.37563228,1952.1,1951.3,6.83939826]
["bitfinex-derivatives","ETHF0:USTF0",1770797193709,6.37563228,1952.1,1951.3,0.0035899]
["bitfinex-derivatives","ETHF0:USTF0",1770797193911,6.26007178,1951.9,1951.3,0.0035899]
["bitfinex-derivatives","ETHF0:USTF0",1770797194112,6.26007178,1951.9,1951.3,6.83939826]
["bitfinex-derivatives","ETHF0:USTF0",1770797195412,6.26007178,1951.9,1950.9,6.83580836]
["bitfinex-derivatives","ETHF0:USTF0",1770797195910,6.26007178,1951.9,1950.5,6.83580836]
["bitfinex-derivatives","ETHF0:USTF0",1770797195911,6.20884654,1951.5,1950.5,6.83580836]
["bitfinex-derivatives","ETHF0:USTF0",1770797196114,6.20884654,1951.2,1950.0,6.83580836]
["bitfinex-derivatives","ETHF0:USTF0",1770797196416,6.20884654,1951.2,1950.4,6.83580836]
["bitfinex-derivatives","ETHF0:USTF0",1770797196610,6.20884654,1951.2,1950.4,7.28008231]
["bitfinex-derivatives","ETHF0:USTF0",1770797201213,6.20884654,1951.2,1950.2,6.83580836]
["bitfinex-derivatives","ETHF0:USTF0",1770797201815,6.06505638,1951.0,1950.0,6.84093343]
["bitfinex-derivatives","ETHF0:USTF0",1770797202211,14.64876675,1951.0,1950.0,0.00038965]
["bitfinex-derivatives","ETHF0:USTF0",1770797202411,6.05259701,1950.6,1950.0,0.00038965]
["bitfinex-derivatives","ETHF0:USTF0",1770797203412,5.94294346,1950.4,1949.5,6.83580836]
["bitfinex-derivatives","ETHF0:USTF0",1770797204318,5.94826938,1950.4,1949.5,6.8404449]
["bitfinex-derivatives","ETHF0:USTF0",1770797206919,0.00532592,1950.4,1949.5,6.8404449]
["bitfinex-derivatives","ETHF0:USTF0",1770797208320,5.99940274,1950.4,1949.5,6.8404449]
["bitfinex-derivatives","ETHF0:USTF0",1770797213225,0.00532592,1950.4,1949.5,6.8404449]
["bitfinex-derivatives","ETHF0:USTF0",1770797214625,5.94962676,1950.9,1949.7,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797214821,5.94962676,1951.3,1950.1,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797215020,5.93880159,1951.8,1950.3,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797215220,5.93880159,1951.8,1950.4,6.7305343]
["bitfinex-derivatives","ETHF0:USTF0",1770797215422,5.93880159,1951.8,1950.6,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797216126,5.94327277,1951.8,1950.6,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797218031,5.80056948,1951.6,1950.6,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797220630,5.82374618,1951.4,1950.2,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797220932,5.81317844,1951.2,1950.2,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797223827,5.81317844,1951.2,1950.0,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797224031,5.75116507,1951.0,1950.0,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797224533,5.75116507,1950.8,1949.6,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797224934,5.91811342,1950.6,1949.6,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797225634,5.91811342,1950.4,1949.6,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797225836,5.92238523,1950.4,1949.6,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797229033,0.00427181,1950.4,1949.6,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797230931,5.91569261,1950.4,1949.6,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797231631,5.91569261,1950.4,1949.5,0.00463654]
["bitfinex-derivatives","ETHF0:USTF0",1770797231838,5.91226004,1949.9,1948.9,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797232036,5.90657017,1949.7,1948.2,6.4740143]
["bitfinex-derivatives","ETHF0:USTF0",1770797232241,5.90657017,1949.7,1948.2,6.88346932]
["bitfinex-derivatives","ETHF0:USTF0",1770797232730,5.90657017,1949.7,1948.2,6.88952205]
["bitfinex-derivatives","ETHF0:USTF0",1770797233134,5.90657017,1949.7,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797233333,5.58158206,1949.5,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797233734,5.58253655,1949.3,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797234338,5.5770068,1949.1,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797234835,5.5770068,1949.1,1948.2,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1770797235047,5.55859547,1948.9,1948.2,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1770797235334,0.3406294,1948.8,1948.2,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1770797235538,5.55859547,1948.7,1948.2,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1770797235938,5.55859547,1948.7,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797236244,5.5602035,1948.9,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797237444,0.00606165,1948.9,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797242662,5.75088441,1949.2,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797242860,5.74146557,1949.9,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797243262,5.73524211,1949.8,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797243663,5.7369581,1949.6,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797244455,0.00554043,1949.8,1948.2,6.48006703]
["bitfinex-derivatives","ETHF0:USTF0",1770797244456,5.9888087,1949.4,1948.2,6.40291535]
["bitfinex-derivatives","ETHF0:USTF0",1770797245261,5.78064618,1949.2,1948.2,6.40291535]
["bitfinex-derivatives","ETHF0:USTF0",1770797250255,5.89732316,1949.0,1948.2,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1770797250962,5.85719335,1948.8,1948.2,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1770797253853,5.83800368,1948.6,1947.7,6.39686262]
["bitfinex-derivatives","ETHF0:USTF0",1770797254857,5.83800368,1948.6,1947.7,6.40093718]
["bitfinex-derivatives","ETHF0:USTF0",1770797256365,5.84263523,1948.4,1947.0,6.39686262]
["bitfinex-derivatives","ETHF0:USTF0",1770797256565,5.84263523,1948.4,1947.6,6.39686262]
["bitfinex-derivatives","ETHF0:USTF0",1770797257263,5.8471232,1948.4,1947.6,6.40127655]
["bitfinex-derivatives","ETHF0:USTF0",1770797258463,5.65884031,1948.3,1947.6,0.00441393]
["bitfinex-derivatives","ETHF0:USTF0",1770797258743,5.80693678,1948.2,1947.6,0.00441393]
["bitfinex-derivatives","ETHF0:USTF0",1770797259261,5.80693678,1948.2,1947.2,6.39686262]
["bitfinex-derivatives","ETHF0:USTF0",1770797259463,5.8260803,1948.0,1947.2,6.39686262]
["bitfinex-derivatives","ETHF0:USTF0",1770797260361,5.8260803,1948.0,1947.2,6.40313248]
["bitfinex-derivatives","ETHF0:USTF0",1770797260965,5.73932273,1947.8,1946.8,6.39686262]
["bitfinex-derivatives","ETHF0:USTF0",1770797261661,5.73988941,1947.6,1946.8,6.39686262]
["bitfinex-derivatives","ETHF0:USTF0",1770797261861,5.73988941,1947.6,1946.8,6.40153723]
["bitfinex-derivatives","ETHF0:USTF0",1770797264761,5.74729883,1948.0,1946.8,6.40153723]
["bitfinex-derivatives","ETHF0:USTF0",1770797265759,5.74729883,1948.0,1946.8,0.00467461]
["bitfinex-derivatives","ETHF0:USTF0",1770797265966,5.74414522,1947.8,1946.8,6.40153723]
["bitfinex-derivatives","ETHF0:USTF0",1770797269268,5.84465164,1947.6,1946.8,6.40153723]
["bitfinex-derivatives","ETHF0:USTF0",1770797269768,5.84465164,1947.6,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797269769,5.84162832,1947.4,1946.4,6.39686262]
["bitfinex-derivatives","ETHF0:USTF0",1770797270072,5.84162832,1947.4,1945.8,6.39686262]
["bitfinex-derivatives","ETHF0:USTF0",1770797270370,5.84348028,1947.2,1946.1,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797270968,5.67774202,1947.0,1946.1,6.20839396]
["bitfinex-derivatives","ETHF0:USTF0",1770797271169,6.58332126,1947.0,1945.5,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797271370,5.67274884,1946.7,1945.5,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797271674,5.67274884,1946.5,1944.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797271865,5.67274884,1946.5,1944.4,6.32995]
["bitfinex-derivatives","ETHF0:USTF0",1770797271866,5.6699895,1946.0,1944.6,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797272073,6.32449,1946.1,1944.6,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797272074,5.6699895,1945.9,1944.6,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797272377,5.6699895,1945.8,1944.6,6.20879934]
["bitfinex-derivatives","ETHF0:USTF0",1770797272568,5.6699895,1945.8,1944.6,0.00539856]
["bitfinex-derivatives","ETHF0:USTF0",1770797272776,5.79175699,1945.6,1944.2,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797273080,5.79175699,1945.6,1943.7,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797273081,5.78846201,1945.3,1943.7,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797273370,5.78846201,1945.0,1943.7,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797273772,5.79399837,1945.0,1943.7,6.20748089]
["bitfinex-derivatives","ETHF0:USTF0",1770797273974,5.79399837,1945.0,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797274467,5.92060719,1944.9,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797274676,5.78565463,1944.8,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797275475,0.00553636,1945.0,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797275678,5.97901811,1945.0,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797275973,5.48090413,1944.9,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797276175,5.97068706,1944.8,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797277277,6.03586581,1945.0,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797277778,6.02756507,1944.8,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797278079,6.02756507,1944.6,1943.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797279776,5.92886408,1944.4,1943.7,0.00408011]
["bitfinex-derivatives","ETHF0:USTF0",1770797279981,5.92886408,1944.4,1943.7,6.20748089]
["bitfinex-derivatives","ETHF0:USTF0",1770797280480,5.92886408,1944.8,1943.7,6.20748089]
["bitfinex-derivatives","ETHF0:USTF0",1770797280682,5.97109515,1944.4,1943.7,0.00408011]
["bitfinex-derivatives","ETHF0:USTF0",1770797280883,5.97109515,1944.2,1943.7,6.20748089]
["bitfinex-derivatives","ETHF0:USTF0",1770797281178,5.97359907,1945.0,1943.7,6.20748089]
["bitfinex-derivatives","ETHF0:USTF0",1770797281778,5.96844739,1944.8,1943.7,6.20748089]
["bitfinex-derivatives","ETHF0:USTF0",1770797282381,5.96530228,1944.5,1943.4,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797282679,5.96530228,1944.2,1943.0,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797283283,5.96530228,1944.2,1943.0,6.20866044]
["bitfinex-derivatives","ETHF0:USTF0",1770797283576,5.96530228,1944.2,1943.1,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797286182,5.8247345,1944.0,1943.1,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797286679,5.87661157,1943.3,1941.8,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797286878,5.87661157,1943.3,1942.2,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797287073,5.87379944,1943.1,1942.2,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797287685,5.87993022,1943.1,1942.2,6.20883223]
["bitfinex-derivatives","ETHF0:USTF0",1770797288178,5.87993022,1943.1,1942.2,0.00543145]
["bitfinex-derivatives","ETHF0:USTF0",1770797288481,5.87993022,1943.1,1942.2,6.20883223]
["bitfinex-derivatives","ETHF0:USTF0",1770797288482,5.87144068,1942.9,1942.2,6.20883223]
["bitfinex-derivatives","ETHF0:USTF0",1770797289179,6.13434721,1943.1,1942.2,6.20883223]
["bitfinex-derivatives","ETHF0:USTF0",1770797289378,0.00613078,1943.1,1942.2,6.20883223]
["bitfinex-derivatives","ETHF0:USTF0",1770797289574,6.13434721,1943.1,1942.2,6.20883223]
["bitfinex-derivatives","ETHF0:USTF0",1770797290982,0.00613078,1943.1,1942.4,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797291382,6.13434721,1943.1,1942.4,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797292179,6.12821643,1942.7,1941.1,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797292381,6.12821643,1942.2,1941.1,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797292578,6.12821643,1942.5,1941.2,2.0365912]
["bitfinex-derivatives","ETHF0:USTF0",1770797292778,6.12821643,1942.5,1941.3,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797292979,6.02856499,1942.3,1941.3,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797293286,2.2940912,1943.0,1941.3,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797293287,6.02856499,1942.5,1941.6,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797293588,6.02888047,1942.8,1941.7,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797293987,7.46212631,1943.0,1941.7,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797294286,6.02623874,1943.0,1941.7,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797294487,6.02623874,1942.8,1941.7,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797294686,6.12821643,1943.0,1941.7,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797294887,6.12821643,1943.2,1942.0,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797295283,6.12821643,1943.4,1942.0,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797296284,6.12821643,1943.8,1942.6,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797296878,6.12821643,1944.0,1942.6,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797297082,6.12821643,1943.6,1942.6,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797297385,6.13467139,1943.6,1942.6,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797297685,6.13467139,1943.6,1942.7,6.20340078]
["bitfinex-derivatives","ETHF0:USTF0",1770797297886,0.00645496,1943.6,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797298084,6.13467139,1943.6,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797298384,5.38295931,1943.5,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797298588,6.12821643,1943.4,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797298888,0.00645496,1943.6,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797299080,6.13467139,1943.6,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797299284,0.00645496,1943.6,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797299482,6.13467139,1943.6,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797300289,0.00645496,1943.6,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797301486,6.32881956,1943.6,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797302188,0.00645496,1943.6,1942.7,6.21004616]
["bitfinex-derivatives","ETHF0:USTF0",1770797303088,0.00645496,1943.6,1942.1,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1770797303089,6.40966497,1943.3,1941.7,6.39701347]
["bitfinex-derivatives","ETHF0:USTF0",1770797303486,6.40966497,1943.3,1941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797303686,6.40966497,1943.3,1941.9,6.39701347]
["bitfinex-derivatives","ETHF0:USTF0",1770797304086,6.40966497,1943.3,1941.9,6.40200034]
["bitfinex-derivatives","ETHF0:USTF0",1770797304486,2.0365912,1943.4,1941.9,6.40200034]
["bitfinex-derivatives","ETHF0:USTF0",1770797304487,6.40742832,1943.1,1941.9,6.40200034]
["bitfinex-derivatives","ETHF0:USTF0",1770797304691,3.0469976,1943.5,1942.1,5.97942732]
["bitfinex-derivatives","ETHF0:USTF0",1770797304890,6.3783347,1943.6,1942.5,5.97942732]
["bitfinex-derivatives","ETHF0:USTF0",1770797305592,6.36941456,1943.4,1942.0,5.97942732]
["bitfinex-derivatives","ETHF0:USTF0",1770797306094,6.36941456,1943.4,1942.2,5.97942732]
["bitfinex-derivatives","ETHF0:USTF0",1770797306689,6.36941456,1943.4,1942.2,6.23702732]
["bitfinex-derivatives","ETHF0:USTF0",1770797306994,6.31745008,1943.6,1942.2,6.23702732]
["bitfinex-derivatives","ETHF0:USTF0",1770797307692,6.31122744,1942.9,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797308087,6.30899192,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797309895,3.0469976,1942.9,1942.7,13.10296808]
["bitfinex-derivatives","ETHF0:USTF0",1770797310098,5.26381331,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797310394,5.26321131,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797310590,3.0469976,1942.9,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797310795,5.26168725,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797310990,0.96431188,1942.9,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797311189,6.22831634,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797311495,0.96431188,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797311693,10.93467809,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797311897,0.84410297,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797312095,6.10724553,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797312295,0.83902617,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797313392,3.0469976,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797313591,5.27634092,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797313798,3.88780555,1942.9,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797313996,5.27640878,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797314298,5.27794108,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797314499,0.83617749,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797314703,5.27903055,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797315001,0.83617749,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797315201,5.27622043,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797315403,0.83617749,1942.8,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797315602,5.27897471,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797315800,0.83186338,1942.5,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797315998,3.87374064,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797316204,5.2776904,1942.6,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797316404,3.87374064,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797316601,6.10616248,1942.6,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797316802,0.82674304,1942.6,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797317398,5.28397659,1942.5,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797317598,0.82674304,1942.6,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797317800,5.28393889,1942.5,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797318002,3.90899751,1942.7,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797318203,6.14698207,1942.6,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797318505,0.86199991,1942.6,1941.9,5.98441419]
["bitfinex-derivatives","ETHF0:USTF0",1770797319504,0.85405291,1942.4,1941.5,6.64283603]
["bitfinex-derivatives","ETHF0:USTF0",1770797319692,5.27929456,1942.3,1941.5,6.64283603]
["bitfinex-derivatives","ETHF0:USTF0",1770797320501,6.12902221,1942.3,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797320701,3.0469976,1942.4,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797321004,5.27821429,1942.3,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797321204,0.78962424,1942.4,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797321403,5.27695448,1942.3,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797321604,0.78962424,1942.4,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797323103,6.14981416,1942.3,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797323307,0.87412421,1942.3,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797323502,3.92112181,1942.5,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797323806,0.87412421,1942.5,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797324401,3.0469976,1942.7,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797324597,5.27501298,1942.7,1941.5,6.6480592]
["bitfinex-derivatives","ETHF0:USTF0",1770797325402,5.27501298,1942.7,1941.6,6.64890794]
["bitfinex-derivatives","ETHF0:USTF0",1770797325709,45.87168527,1943.0,1941.6,6.64890794]
["bitfinex-derivatives","ETHF0:USTF0",1770797325710,0.81659856,1943.0,1941.9,6.64863062]
["bitfinex-derivatives","ETHF0:USTF0",1770797325902,3.8583832,1943.2,1942.1,6.64863062]
["bitfinex-derivatives","ETHF0:USTF0",1770797326099,0.8113856,1943.2,1942.1,6.64863062]
["bitfinex-derivatives","ETHF0:USTF0",1770797326604,0.8113856,1943.4,1942.1,6.64863062]
["bitfinex-derivatives","ETHF0:USTF0",1770797326803,6.18568588,1943.3,1942.1,6.64863062]
["bitfinex-derivatives","ETHF0:USTF0",1770797327104,0.90039139,1943.3,1942.1,6.64863062]
["bitfinex-derivatives","ETHF0:USTF0",1770797327308,0.90039139,1943.5,1942.2,6.85912003]
["bitfinex-derivatives","ETHF0:USTF0",1770797328004,0.00645496,1943.6,1942.3,6.60126173]
["bitfinex-derivatives","ETHF0:USTF0",1770797328413,0.00645496,1943.6,1942.5,6.60126173]
["bitfinex-derivatives","ETHF0:USTF0",1770797328706,0.90215139,1943.6,1942.5,6.60126173]
["bitfinex-derivatives","ETHF0:USTF0",1770797330401,49.82704827,1944.0,1942.5,6.60126173]
["bitfinex-derivatives","ETHF0:USTF0",1770797330600,0.9083654,1943.8,1942.5,6.60126173]
["bitfinex-derivatives","ETHF0:USTF0",1770797331001,0.9083654,1943.8,1942.7,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797331402,0.91432491,1943.8,1942.7,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797334813,0.00595951,1943.8,1942.7,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797335512,0.91392302,1943.8,1942.7,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797336008,0.00595951,1943.8,1942.7,29.85546723]
["bitfinex-derivatives","ETHF0:USTF0",1770797336209,0.90326516,1944.3,1943.0,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797337109,0.90735184,1944.3,1943.0,6.62690703]
["bitfinex-derivatives","ETHF0:USTF0",1770797337313,0.93277631,1944.1,1943.0,6.62690703]
["bitfinex-derivatives","ETHF0:USTF0",1770797337509,0.93686299,1944.3,1943.0,6.62690703]
["bitfinex-derivatives","ETHF0:USTF0",1770797340515,0.00408668,1944.3,1943.2,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797340716,0.90929214,1944.3,1943.4,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797341618,0.00408668,1944.3,1943.4,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797342114,1e-08,1944.3,1943.4,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797343104,1e-08,1944.3,1943.6,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797343510,0.91513995,1945.2,1943.6,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797343910,0.91029202,1945.1,1943.8,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797344209,0.91029202,1945.6,1944.0,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797344414,0.25718,1945.4,1944.0,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797344606,0.91029202,1945.3,1944.0,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797345210,0.91029202,1945.3,1944.0,7.0000489]
["bitfinex-derivatives","ETHF0:USTF0",1770797350609,0.00599282,1945.4,1944.0,7.0000489]
["bitfinex-derivatives","ETHF0:USTF0",1770797350813,0.8288199,1945.4,1944.2,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797352221,0.00599282,1945.4,1944.2,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797353615,0.62042984,1945.4,1944.2,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797355118,0.5507564,1945.2,1944.2,6.62249723]
["bitfinex-derivatives","ETHF0:USTF0",1770797356322,0.54627047,1945.0,1944.0,6.70320944]
["bitfinex-derivatives","ETHF0:USTF0",1770797358117,0.38621986,1944.8,1944.0,6.70320944]
["bitfinex-derivatives","ETHF0:USTF0",1770797359215,3.0469976,1945.0,1944.0,6.70320944]
["bitfinex-derivatives","ETHF0:USTF0",1770797359423,0.34457889,1945.0,1944.0,6.70320944]
["bitfinex-derivatives","ETHF0:USTF0",1770797359922,0.34030709,1944.8,1944.0,6.70320944]
["bitfinex-derivatives","ETHF0:USTF0",1770797360416,0.33302709,1944.8,1944.0,6.70320944]
["bitfinex-derivatives","ETHF0:USTF0",1770797360623,0.342435,1944.6,1944.0,6.70320944]
["bitfinex-derivatives","ETHF0:USTF0",1770797360824,0.33792401,1944.4,1943.7,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797361324,0.33792401,1944.4,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797361525,5.61885327,1944.3,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797361722,0.33792401,1944.3,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797362427,49.25209099,1944.7,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797362726,0.33340812,1944.7,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797363326,5.28578315,1944.6,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797363520,0.33340812,1944.7,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797363722,5.28578253,1944.6,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797363919,0.33340812,1944.7,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797364124,0.38943199,1944.9,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797364324,5.67796968,1944.9,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797364524,5.28853769,1944.8,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797365024,0.38943199,1944.9,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797365224,5.28893637,1944.8,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797365422,3.0469976,1944.9,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797365728,0.45877111,1944.8,1943.5,6.79955626]
["bitfinex-derivatives","ETHF0:USTF0",1770797365924,3.0469976,1945.3,1943.8,7.01249578]
["bitfinex-derivatives","ETHF0:USTF0",1770797366126,5.74668499,1945.2,1943.8,7.01249578]
["bitfinex-derivatives","ETHF0:USTF0",1770797366328,0.45346282,1945.2,1943.8,7.01249578]
["bitfinex-derivatives","ETHF0:USTF0",1770797366521,0.45346282,1945.0,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797366927,0.5576219,1944.8,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797367732,0.55819975,1945.0,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797367928,5.29706382,1944.9,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797368136,0.55293697,1944.9,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797368333,0.55293697,1944.7,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797368730,0.52605543,1944.5,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797370031,3.56322749,1944.7,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797370232,5.29835042,1944.6,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797370431,0.51622989,1944.6,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797370626,0.21451081,1944.4,1943.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797371032,5.29736886,1944.3,1943.6,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797371232,0.20926341,1944.2,1943.6,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797371631,0.20926341,1944.2,1943.4,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797371832,3.25170491,1944.3,1943.4,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797372035,5.50060008,1944.2,1943.4,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797372232,0.20470731,1944.2,1943.4,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797372837,3.0469976,1944.4,1943.4,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797372838,5.57353476,1944.1,1943.4,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797373038,0.27927391,1944.1,1943.4,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797373937,5.56594579,1944.0,1943.4,6.83915545]
["bitfinex-derivatives","ETHF0:USTF0",1770797374143,0.27472824,1943.9,1943.1,6.79856242]
["bitfinex-derivatives","ETHF0:USTF0",1770797374738,0.35940784,1943.7,1942.9,6.75622262]
["bitfinex-derivatives","ETHF0:USTF0",1770797374947,0.35418212,1943.5,1942.9,6.75622262]
["bitfinex-derivatives","ETHF0:USTF0",1770797375440,0.35418212,1943.3,1942.1,7.12937727]
["bitfinex-derivatives","ETHF0:USTF0",1770797375745,0.35418212,1943.3,1942.1,7.13604275]
["bitfinex-derivatives","ETHF0:USTF0",1770797375942,0.35418212,1943.3,1942.1,6.7628881]
["bitfinex-derivatives","ETHF0:USTF0",1770797376142,5.6868697,1943.4,1942.1,6.7628881]
["bitfinex-derivatives","ETHF0:USTF0",1770797376143,0.35002057,1943.1,1942.1,6.7628881]
["bitfinex-derivatives","ETHF0:USTF0",1770797376839,0.3644641,1942.9,1942.1,6.7628881]
["bitfinex-derivatives","ETHF0:USTF0",1770797378842,6.11880677,1942.8,1942.1,6.7628881]
["bitfinex-derivatives","ETHF0:USTF0",1770797379044,0.34911058,1942.8,1942.1,6.7628881]
["bitfinex-derivatives","ETHF0:USTF0",1770797379646,0.34974608,1943.2,1942.1,6.7628881]
["bitfinex-derivatives","ETHF0:USTF0",1770797380042,0.3445676,1943.1,1942.1,6.7628881]
["bitfinex-derivatives","ETHF0:USTF0",1770797381149,0.33100007,1942.9,1942.1,6.7628881]
["bitfinex-derivatives","ETHF0:USTF0",1770797381544,0.32433459,1942.4,1941.1,0.37065531]
["bitfinex-derivatives","ETHF0:USTF0",1770797381739,0.32433459,1942.4,1939.5,9.14305259]
["bitfinex-derivatives","ETHF0:USTF0",1770797381740,6.34207,1940.7,1939.5,9.14305259]
["bitfinex-derivatives","ETHF0:USTF0",1770797381947,0.32041562,1939.9,1938.6,6.75548026]
["bitfinex-derivatives","ETHF0:USTF0",1770797382245,0.32041562,1939.9,1937.7,21.61823376]
["bitfinex-derivatives","ETHF0:USTF0",1770797382246,3.42350326,1938.4,1936.9,9.14305259]
["bitfinex-derivatives","ETHF0:USTF0",1770797382439,2.42350326,1938.2,1936.7,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797382643,2.42350326,1938.2,1937.0,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797382852,2.10514477,1937.9,1936.5,7.13511514]
["bitfinex-derivatives","ETHF0:USTF0",1770797383041,2.4785104,1938.0,1936.6,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797383245,5.35440066,1938.2,1937.4,6.75101911]
["bitfinex-derivatives","ETHF0:USTF0",1770797383446,2.4785104,1938.8,1937.4,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797383649,6.72632591,1938.6,1937.5,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797383951,6.72632591,1938.9,1937.5,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797384251,6.72632591,1938.7,1937.2,5.99534578]
["bitfinex-derivatives","ETHF0:USTF0",1770797384453,6.73260733,1938.7,1937.2,6.00173978]
["bitfinex-derivatives","ETHF0:USTF0",1770797385052,6.72632591,1938.5,1937.2,6.00173978]
["bitfinex-derivatives","ETHF0:USTF0",1770797386145,6.72632591,1938.5,1936.5,7.12707663]
["bitfinex-derivatives","ETHF0:USTF0",1770797386346,6.72632591,1938.0,1935.9,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797386544,6.72632591,1938.0,1936.6,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797387154,6.72632591,1938.6,1936.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797387352,6.72632591,1938.6,1937.2,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797387552,6.72632591,1938.6,1937.3,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797388052,6.72632591,1938.6,1937.5,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797388653,6.72632591,1939.4,1937.8,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797388953,6.72632591,1939.4,1938.0,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797389249,6.72632591,1939.5,1938.0,6.75510578]
["bitfinex-derivatives","ETHF0:USTF0",1770797389652,6.73264017,1939.5,1938.0,6.76124298]
["bitfinex-derivatives","ETHF0:USTF0",1770797390753,7.67955347,1939.4,1938.0,6.76124298]
["bitfinex-derivatives","ETHF0:USTF0",1770797391349,0.00631426,1939.5,1938.0,13.11201298]
["bitfinex-derivatives","ETHF0:USTF0",1770797391652,0.00631426,1939.5,1938.3,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797392655,0.00631426,1939.5,1938.3,14.03403818]
["bitfinex-derivatives","ETHF0:USTF0",1770797392862,7.68586773,1939.5,1938.4,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797393557,7.67955347,1940.3,1938.6,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797393853,7.67955347,1940.3,1938.8,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797394159,7.67955347,1940.3,1939.0,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797394344,7.67955347,1941.0,1939.0,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797394545,7.67955347,1940.8,1939.0,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797395156,7.67955347,1940.8,1939.2,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797396055,7.67955347,1940.8,1939.4,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797396756,7.67955347,1940.8,1939.4,7.69078649]
["bitfinex-derivatives","ETHF0:USTF0",1770797398262,0.00562608,1941.0,1939.6,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797398454,0.00562608,1941.0,1939.8,14.02890818]
["bitfinex-derivatives","ETHF0:USTF0",1770797398652,0.25765,1941.9,1940.1,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797398856,7.67955347,1941.8,1940.1,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797399655,7.6858607,1941.8,1940.3,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797399858,7.67955347,1941.4,1940.3,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797400157,7.67955347,1941.3,1940.3,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797401255,7.67955347,1941.7,1940.3,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797401454,8.48503674,1941.6,1940.3,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797401654,8.48508921,1941.5,1940.3,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797401854,7.67955347,1941.5,1940.3,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797402256,7.67955347,1941.3,1940.3,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797402561,7.67955347,1941.1,1939.8,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797403364,7.67955347,1941.1,1939.8,7.27176818]
["bitfinex-derivatives","ETHF0:USTF0",1770797405361,7.67955347,1941.3,1939.8,7.27176818]
["bitfinex-derivatives","ETHF0:USTF0",1770797405558,0.80552882,1941.2,1939.9,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797405754,7.67955347,1941.3,1939.9,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797405958,0.80548315,1941.2,1939.9,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797406161,7.67955347,1941.5,1940.1,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797406458,0.00630723,1941.8,1940.5,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797406653,0.8053814,1941.7,1940.7,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797406851,7.67955347,1942.3,1940.7,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797407054,0.80518484,1942.2,1940.9,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797407258,0.80518484,1942.1,1940.9,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797407467,7.67955347,1942.3,1940.9,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797407764,0.80508859,1942.2,1940.9,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797408062,7.67955347,1942.0,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797408562,0.80516904,1941.9,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797408760,7.67955347,1942.0,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797408959,0.80514588,1941.9,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797409161,7.68375442,1942.2,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797409360,8.48467002,1942.1,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797409556,8.48467002,1942.0,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797409755,8.48467002,1941.9,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797409961,7.67955347,1941.9,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797410762,0.80518287,1941.8,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797410968,0.80518287,1941.7,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797411168,7.67955347,1941.9,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797411358,0.80517823,1941.8,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797411566,7.67955347,1941.9,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797411863,0.80517547,1941.8,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797412062,0.80517994,1941.7,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797412263,7.67955347,1941.9,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797412464,0.80517994,1941.8,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797412660,7.67955347,1941.9,1940.9,7.69017358]
["bitfinex-derivatives","ETHF0:USTF0",1770797412860,8.48480588,1941.8,1940.5,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797413065,7.67955347,1941.6,1940.5,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797413371,7.67955347,1941.4,1940.5,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797413572,7.67955347,1941.2,1940.5,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797414064,7.67955347,1941.2,1940.5,0.00501712]
["bitfinex-derivatives","ETHF0:USTF0",1770797414267,0.76036689,1941.0,1940.5,7.6892653]
["bitfinex-derivatives","ETHF0:USTF0",1770797414471,7.67955347,1941.4,1940.5,7.6892653]
["bitfinex-derivatives","ETHF0:USTF0",1770797414673,7.67955347,1941.2,1940.5,7.6892653]
["bitfinex-derivatives","ETHF0:USTF0",1770797414968,8.48499008,1941.1,1940.5,0.00501712]
["bitfinex-derivatives","ETHF0:USTF0",1770797415270,8.48499008,1941.0,1940.2,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797415471,0.80543661,1940.9,1940.2,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797415671,0.80543661,1940.8,1940.2,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797415867,7.67955347,1941.0,1940.2,7.68424818]
["bitfinex-derivatives","ETHF0:USTF0",1770797416073,0.80559396,1940.9,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797416267,0.80559396,1940.8,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797416472,8.48514743,1940.7,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797416674,7.68334475,1941.0,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797416869,0.80559296,1940.9,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797417070,0.80559296,1940.8,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797417266,0.80559296,1940.7,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797417465,7.68334475,1941.0,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797417666,8.4851043,1940.9,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797417871,7.67955347,1940.9,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797418066,8.48515496,1940.8,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797418274,0.80560149,1940.7,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797418477,8.48515496,1940.6,1940.2,0.00607321]
["bitfinex-derivatives","ETHF0:USTF0",1770797418678,0.80560149,1940.5,1940.2,0.00607321]
["bitfinex-derivatives","ETHF0:USTF0",1770797418976,0.80560149,1940.4,1940.2,0.00607321]
["bitfinex-derivatives","ETHF0:USTF0",1770797419175,7.67955347,1940.6,1940.2,0.00607321]
["bitfinex-derivatives","ETHF0:USTF0",1770797419371,0.80565373,1940.5,1940.2,0.00607321]
["bitfinex-derivatives","ETHF0:USTF0",1770797419571,0.80565373,1940.4,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797419874,7.67955347,1940.8,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797420075,0.80560751,1940.7,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797420266,0.80560751,1940.6,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797420470,0.80560751,1940.5,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797420666,0.80560751,1940.4,1940.2,7.69032139]
["bitfinex-derivatives","ETHF0:USTF0",1770797420872,7.65256175,1940.9,1940.2,0.00607321]
["bitfinex-derivatives","ETHF0:USTF0",1770797421071,7.65256175,1940.9,1939.8,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797421272,7.65256175,1939.8,1938.6,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797421470,7.65256175,1939.5,1938.6,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797421668,7.65256175,1939.4,1938.1,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797421875,7.65256175,1939.6,1938.1,7.54225018]
["bitfinex-derivatives","ETHF0:USTF0",1770797422074,0.00589184,1939.6,1938.4,13.52581483]
["bitfinex-derivatives","ETHF0:USTF0",1770797422380,0.00589184,1939.6,1938.7,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797425083,7.17618094,1939.6,1938.7,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797426585,0.00589184,1939.6,1938.7,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797428983,7.17618094,1939.6,1938.7,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797429375,0.76036689,1939.4,1938.7,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797429578,0.00589184,1939.6,1938.7,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797430483,7.17618094,1939.6,1938.7,7.17631483]
["bitfinex-derivatives","ETHF0:USTF0",1770797430880,7.17618094,1939.6,1938.3,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797430881,7.1702891,1939.3,1938.3,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797431081,7.1702891,1939.3,1938.1,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1770797431579,7.1702891,1939.0,1937.8,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797432577,7.1702891,1939.0,1937.8,7.5190749]
["bitfinex-derivatives","ETHF0:USTF0",1770797432782,7.1702891,1938.8,1937.8,7.5190749]
["bitfinex-derivatives","ETHF0:USTF0",1770797432985,6.60465,1939.3,1937.8,7.5190749]
["bitfinex-derivatives","ETHF0:USTF0",1770797432986,7.1702891,1938.6,1937.8,7.5190749]
["bitfinex-derivatives","ETHF0:USTF0",1770797434385,7.1702891,1938.6,1937.8,0.00633452]
["bitfinex-derivatives","ETHF0:USTF0",1770797434584,7.1702891,1938.6,1937.8,7.5190749]
["bitfinex-derivatives","ETHF0:USTF0",1770797435182,7.1702891,1938.6,1937.8,0.00633452]
["bitfinex-derivatives","ETHF0:USTF0",1770797435385,7.1702891,1938.6,1937.8,7.5190749]
["bitfinex-derivatives","ETHF0:USTF0",1770797435986,7.1702891,1938.8,1937.8,7.5190749]
["bitfinex-derivatives","ETHF0:USTF0",1770797436985,7.1702891,1939.0,1937.8,7.5190749]
["bitfinex-derivatives","ETHF0:USTF0",1770797439582,7.1702891,1939.5,1937.8,7.5190749]
["bitfinex-derivatives","ETHF0:USTF0",1770797439784,7.1702891,1939.3,1938.1,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797440283,7.1702891,1939.1,1938.1,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797441379,7.1702891,1939.4,1938.3,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797441582,7.1702891,1939.2,1938.3,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797443284,7.1702891,1939.2,1938.1,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797443483,7.1702891,1939.0,1938.1,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797443886,7.1702891,1938.8,1938.1,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797444186,7.1702891,1939.3,1938.1,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797444386,7.1702891,1939.0,1938.1,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797444582,7.1702891,1939.3,1938.1,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797445679,7.1702891,1939.5,1938.2,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797447190,0.8062033,1939.4,1938.2,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797447391,7.1702891,1939.5,1938.2,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797448587,7.97647755,1939.4,1938.2,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797448789,0.80618845,1939.3,1938.2,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797448993,7.1702891,1939.4,1938.2,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797449194,0.80623053,1939.3,1938.2,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797449393,0.80623166,1939.2,1938.4,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797449588,7.1702891,1939.4,1938.4,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797449783,0.80623183,1939.3,1938.4,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797449988,7.17618094,1939.6,1938.4,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797450390,0.80612833,1939.5,1938.4,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797450595,7.17618094,1939.6,1938.4,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797450788,0.8061136,1939.5,1938.4,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797451094,7.17618094,1939.6,1938.4,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1770797451689,7.17618094,1939.6,1938.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1770797451888,7.07965298,1940.2,1939.4,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797452093,7.07965298,1940.4,1939.6,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797452690,7.07965298,1940.8,1939.6,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797452892,7.07965298,1940.6,1939.6,7.04952912]
["bitfinex-derivatives","ETHF0:USTF0",1770797453398,7.08357899,1940.8,1939.6,7.04952912]
["bitfinex-derivatives","ETHF0:USTF0",1770797453898,0.00392601,1940.8,1939.9,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797454589,7.08357899,1940.8,1939.9,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797454794,0.00392601,1940.8,1939.9,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797454998,0.00392601,1940.8,1940.1,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797455491,7.08357899,1940.8,1940.0,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797455898,0.00392601,1940.8,1940.0,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797456903,7.07965298,1941.4,1940.0,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797457197,7.07965298,1941.4,1940.1,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797457392,7.07965298,1941.6,1940.2,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797457790,7.07965298,1941.6,1940.4,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797457991,0.00651663,1941.6,1940.5,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797458197,7.08616961,1941.6,1940.5,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797459599,7.07965298,1941.3,1940.5,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797459998,7.07965298,1941.3,1940.3,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797461203,7.07965298,1941.5,1940.3,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797462615,0.00651663,1941.6,1940.3,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797463215,0.00651663,1941.6,1940.5,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797463411,7.08616961,1941.6,1940.5,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797463607,0.00651663,1941.6,1940.5,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797464018,0.00651663,1941.6,1940.7,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797464218,7.07965298,1942.0,1940.7,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797464510,7.07965298,1942.4,1940.9,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797464910,7.07965298,1942.4,1941.0,7.30297212]
["bitfinex-derivatives","ETHF0:USTF0",1770797465210,7.0862842,1942.4,1941.0,7.3091137]
["bitfinex-derivatives","ETHF0:USTF0",1770797465417,7.07965298,1943.2,1941.9,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797465610,10.12665058,1944.3,1942.2,6.59474]
["bitfinex-derivatives","ETHF0:USTF0",1770797465806,4.17193892,1945.2,1943.6,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797466109,5.98501991,1947.4,1945.2,6.32736]
["bitfinex-derivatives","ETHF0:USTF0",1770797466309,9.17433705,1947.9,1945.0,6.32798]
["bitfinex-derivatives","ETHF0:USTF0",1770797466310,6.31794,1948.1,1945.8,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1770797466511,16.80994892,1948.2,1946.5,2.02587122]
["bitfinex-derivatives","ETHF0:USTF0",1770797466711,16.81426828,1948.2,1947.1,0.12142856]
["bitfinex-derivatives","ETHF0:USTF0",1770797466916,7.28045004,1949.2,1947.3,4.8707947]
["bitfinex-derivatives","ETHF0:USTF0",1770797467118,7.28045004,1948.8,1947.4,4.8707947]
["bitfinex-derivatives","ETHF0:USTF0",1770797467612,7.28045004,1948.2,1946.6,4.8707947]
["bitfinex-derivatives","ETHF0:USTF0",1770797467915,7.07965298,1947.7,1946.3,5.62441986]
["bitfinex-derivatives","ETHF0:USTF0",1770797468123,7.07965298,1947.5,1946.3,46.42441986]
["bitfinex-derivatives","ETHF0:USTF0",1770797468313,7.07965298,1947.0,1945.3,5.62441986]
["bitfinex-derivatives","ETHF0:USTF0",1770797468614,7.07965298,1946.6,1945.3,5.62441986]
["bitfinex-derivatives","ETHF0:USTF0",1770797468816,7.07965298,1946.6,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797469014,7.07965298,1946.4,1945.5,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797469515,23.8896019,1946.3,1945.5,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797469712,23.8896019,1946.3,1945.4,40.80495493]
["bitfinex-derivatives","ETHF0:USTF0",1770797469713,7.07965298,1946.3,1945.4,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1770797469915,16.80994892,1946.2,1945.4,7.05016705]
["bitfinex-derivatives","ETHF0:USTF0",1770797470110,16.80994892,1946.2,1944.8,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797470111,7.07965298,1946.1,1944.8,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797470319,7.07965298,1946.1,1944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797470516,7.07965298,1945.9,1944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797471016,7.16697189,1945.7,1944.5,7.04521212]
["bitfinex-derivatives","ETHF0:USTF0",1770797471319,7.16697189,1945.5,1944.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1770797471820,7.16697189,1945.3,1944.0,4.98895319]
["bitfinex-derivatives","ETHF0:USTF0",1770797472218,7.1684039,1945.1,1944.0,4.98895319]
["bitfinex-derivatives","ETHF0:USTF0",1770797472411,7.1684039,1945.1,1943.5,11.32182319]
["bitfinex-derivatives","ETHF0:USTF0",1770797472616,7.1684039,1945.1,1943.8,4.98895319]
["bitfinex-derivatives","ETHF0:USTF0",1770797472617,23.97835282,1945.0,1943.8,4.98895319]
["bitfinex-derivatives","ETHF0:USTF0",1770797473918,7.36696606,1944.9,1943.8,4.98895319]
["bitfinex-derivatives","ETHF0:USTF0",1770797474418,16.80994892,1944.8,1943.8,4.98895319]
["bitfinex-derivatives","ETHF0:USTF0",1770797474612,0.00566607,1945.1,1943.9,6.28990471]
["bitfinex-derivatives","ETHF0:USTF0",1770797474814,12.16226384,1945.0,1943.9,6.28990471]
["bitfinex-derivatives","ETHF0:USTF0",1770797475015,12.16226384,1945.0,1943.9,0.4888885]
["bitfinex-derivatives","ETHF0:USTF0",1770797475218,12.16226384,1945.0,1943.8,22.96661]
["bitfinex-derivatives","ETHF0:USTF0",1770797475520,22.01405073,1945.0,1943.8,6.33161]
["bitfinex-derivatives","ETHF0:USTF0",1770797475724,22.01405073,1945.0,1943.9,0.47566306]
["bitfinex-derivatives","ETHF0:USTF0",1770797475920,0.00566607,1945.1,1943.9,5.89971014]
["bitfinex-derivatives","ETHF0:USTF0",1770797476114,12.16226384,1945.0,1943.9,5.89971014]
["bitfinex-derivatives","ETHF0:USTF0",1770797476315,12.16226384,1945.0,1944.1,6.33063]
["bitfinex-derivatives","ETHF0:USTF0",1770797476719,0.00566607,1945.1,1944.3,6.33024]
["bitfinex-derivatives","ETHF0:USTF0",1770797477318,0.00566607,1945.1,1944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797477518,9.89243717,1945.9,1944.4,53.05132059]
["bitfinex-derivatives","ETHF0:USTF0",1770797477718,9.89243717,1945.7,1944.4,46.72167059]
["bitfinex-derivatives","ETHF0:USTF0",1770797478022,9.89243717,1945.7,1944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797478218,12.17224927,1945.6,1944.5,12.08533932]
["bitfinex-derivatives","ETHF0:USTF0",1770797478423,12.17680258,1945.6,1944.5,6.05949361]
["bitfinex-derivatives","ETHF0:USTF0",1770797478719,0.01453874,1945.6,1944.7,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1770797479216,0.01453874,1945.6,1944.9,6.32833]
["bitfinex-derivatives","ETHF0:USTF0",1770797479417,9.95554816,1947.1,1945.0,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1770797479617,9.95554816,1946.4,1945.0,11.77552229]
["bitfinex-derivatives","ETHF0:USTF0",1770797479818,9.95554816,1946.4,1945.2,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1770797480420,22.11859763,1946.3,1945.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770797480618,9.95633379,1946.2,1945.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770797480818,9.95633379,1946.2,1945.1,5.88635751]
["bitfinex-derivatives","ETHF0:USTF0",1770797481019,12.16226384,1946.1,1945.1,12.37219407]
["bitfinex-derivatives","ETHF0:USTF0",1770797481316,10.08502414,1946.0,1945.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770797481715,12.16226384,1945.9,1945.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770797481920,12.16226384,1945.9,1945.1,5.51207357]
["bitfinex-derivatives","ETHF0:USTF0",1770797482119,12.16226384,1945.9,1945.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770797482319,12.16226384,1945.9,1945.0,6.58523]
["bitfinex-derivatives","ETHF0:USTF0",1770797482916,12.16226384,1945.9,1945.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770797483120,10.18264862,1945.8,1945.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770797483626,10.18264862,1945.6,1944.9,0.00665635]
["bitfinex-derivatives","ETHF0:USTF0",1770797484125,22.34675897,1945.5,1944.9,0.00665635]
["bitfinex-derivatives","ETHF0:USTF0",1770797484326,10.18449513,1945.5,1944.9,0.00665635]
["bitfinex-derivatives","ETHF0:USTF0",1770797484619,22.34675897,1945.4,1944.9,0.00665635]
["bitfinex-derivatives","ETHF0:USTF0",1770797484826,10.18449513,1945.4,1944.9,0.00665635]
["bitfinex-derivatives","ETHF0:USTF0",1770797485020,10.1885748,1945.3,1944.9,0.00665635]
["bitfinex-derivatives","ETHF0:USTF0",1770797485227,10.1885748,1945.3,1944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797485424,12.16226384,1945.2,1944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797485627,10.1885748,1945.6,1944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797485825,12.16226384,1945.5,1944.5,6.58694]
["bitfinex-derivatives","ETHF0:USTF0",1770797486029,10.19037531,1945.7,1944.5,12.71862882]
["bitfinex-derivatives","ETHF0:USTF0",1770797486228,12.16226384,1945.6,1944.7,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1770797486528,11.62225598,1945.6,1944.9,6.58556]
["bitfinex-derivatives","ETHF0:USTF0",1770797486928,10.19037531,1946.0,1944.9,6.58556]
["bitfinex-derivatives","ETHF0:USTF0",1770797487224,11.09348598,1945.9,1945.0,5.96542253]
["bitfinex-derivatives","ETHF0:USTF0",1770797487620,11.09348598,1945.9,1945.1,6.58491]
["bitfinex-derivatives","ETHF0:USTF0",1770797487821,10.19179839,1946.3,1945.1,6.78299597]
["bitfinex-derivatives","ETHF0:USTF0",1770797488023,0.00459619,1946.4,1945.7,6.58281]
["bitfinex-derivatives","ETHF0:USTF0",1770797488330,0.00459619,1946.4,1945.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1770797488624,0.00459619,1946.4,1945.8,46.72126487]
["bitfinex-derivatives","ETHF0:USTF0",1770797488830,10.21339485,1946.9,1945.8,53.30372487]
["bitfinex-derivatives","ETHF0:USTF0",1770797489028,10.21339485,1946.7,1945.8,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1770797489429,33.32256913,1946.4,1945.8,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1770797489633,10.21339485,1946.4,1945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797489831,10.21950697,1946.4,1945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797490329,10.21405006,1946.2,1945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797490729,0.00611212,1946.4,1945.2,23.20353]
["bitfinex-derivatives","ETHF0:USTF0",1770797490730,10.57630598,1946.1,1945.2,23.20353]
["bitfinex-derivatives","ETHF0:USTF0",1770797490931,20.86443087,1946.3,1945.4,6.58384]
["bitfinex-derivatives","ETHF0:USTF0",1770797491334,0.00611212,1946.4,1945.6,6.58312]
["bitfinex-derivatives","ETHF0:USTF0",1770797491536,10.5824181,1946.4,1945.6,6.58312]
["bitfinex-derivatives","ETHF0:USTF0",1770797491724,10.5824181,1946.4,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797491928,0.00611212,1946.4,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797492135,10.28812489,1946.6,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797492334,10.57630598,1946.5,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797492539,20.86393242,1946.5,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797493040,10.28292773,1946.8,1945.8,6.58247]
["bitfinex-derivatives","ETHF0:USTF0",1770797493229,10.28292773,1947.1,1946.1,6.58151]
["bitfinex-derivatives","ETHF0:USTF0",1770797493430,20.33805371,1947.0,1946.1,23.19751]
["bitfinex-derivatives","ETHF0:USTF0",1770797493630,10.28292773,1947.0,1946.1,23.19751]
["bitfinex-derivatives","ETHF0:USTF0",1770797493833,20.33949127,1946.9,1946.1,16.87309]
["bitfinex-derivatives","ETHF0:USTF0",1770797494135,10.29061508,1946.9,1946.1,16.87760628]
["bitfinex-derivatives","ETHF0:USTF0",1770797494331,9.53873598,1946.8,1946.1,23.20203628]
["bitfinex-derivatives","ETHF0:USTF0",1770797494632,7.84025777,1946.8,1946.3,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1770797494835,9.79e-06,1946.9,1946.3,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1770797495030,5.40433477,1946.9,1946.3,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770797495334,3.85317477,1946.9,1946.3,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770797495936,10.28436529,1947.2,1946.3,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770797495937,10.28436529,1947.2,1946.3,6.58077]
["bitfinex-derivatives","ETHF0:USTF0",1770797496238,3.85317477,1947.1,1946.4,5.73092134]
["bitfinex-derivatives","ETHF0:USTF0",1770797496635,10.23621584,1946.9,1946.3,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770797496837,3.85317477,1947.0,1946.3,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770797497232,3.85317477,1947.0,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797497532,0.00467854,1947.2,1946.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770797497743,2.75334477,1947.1,1946.5,6.58015]
["bitfinex-derivatives","ETHF0:USTF0",1770797497931,2.23189477,1947.1,1946.5,6.58015]
["bitfinex-derivatives","ETHF0:USTF0",1770797498133,1.13384477,1947.1,1946.5,12.50083338]
["bitfinex-derivatives","ETHF0:USTF0",1770797498334,0.00467854,1947.2,1946.5,12.50083338]
["bitfinex-derivatives","ETHF0:USTF0",1770797498533,10.22284319,1947.3,1946.5,6.17771338]
["bitfinex-derivatives","ETHF0:USTF0",1770797498837,0.61208331,1947.2,1946.5,6.17771338]
["bitfinex-derivatives","ETHF0:USTF0",1770797499534,0.61626979,1947.2,1946.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770797499736,0.00418648,1947.2,1946.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1770797499935,10.22499965,1947.4,1946.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1770797500943,10.23049519,1947.4,1946.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1770797501740,10.23049519,1947.4,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797504242,10.23049519,1947.4,1946.4,46.72068338]
["bitfinex-derivatives","ETHF0:USTF0",1770797504539,33.32256913,1947.2,1946.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770797505138,10.23049519,1947.4,1946.5,6.17771338]
["bitfinex-derivatives","ETHF0:USTF0",1770797505343,10.23049519,1947.4,1946.6,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1770797508145,10.23049519,1947.4,1946.6,22.52668338]
["bitfinex-derivatives","ETHF0:USTF0",1770797508446,10.23049519,1947.4,1946.6,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1770797508738,10.23049519,1947.4,1946.5,5.92068338]
["bitfinex-derivatives","ETHF0:USTF0",1770797509043,10.23049519,1947.4,1946.5,16.605]
["bitfinex-derivatives","ETHF0:USTF0",1770797509246,10.23049519,1947.4,1946.5,22.78271338]
["bitfinex-derivatives","ETHF0:USTF0",1770797509444,10.23049519,1947.4,1946.5,6.17771338]
["bitfinex-derivatives","ETHF0:USTF0",1770797509644,10.23049519,1947.4,1946.6,16.605]
["bitfinex-derivatives","ETHF0:USTF0",1770797509844,10.23049519,1947.4,1946.3,5.92068338]
["bitfinex-derivatives","ETHF0:USTF0",1770797510136,10.23049519,1947.4,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797510336,10.23049519,1947.4,1946.3,5.92068338]
["bitfinex-derivatives","ETHF0:USTF0",1770797510534,10.23049519,1947.4,1946.2,5.92068338]
["bitfinex-derivatives","ETHF0:USTF0",1770797510736,10.23049519,1947.4,1946.1,22.52919966]
["bitfinex-derivatives","ETHF0:USTF0",1770797510938,10.23049519,1947.4,1946.1,57.40851628]
["bitfinex-derivatives","ETHF0:USTF0",1770797511644,10.23049519,1947.4,1946.1,40.80451628]
["bitfinex-derivatives","ETHF0:USTF0",1770797512144,10.32336237,1947.2,1946.1,40.80451628]
["bitfinex-derivatives","ETHF0:USTF0",1770797513440,10.32336237,1947.2,1946.1,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1770797513640,10.25617071,1947.0,1946.1,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1770797514545,0.00549554,1947.4,1945.5,9.14305259]
["bitfinex-derivatives","ETHF0:USTF0",1770797514546,10.25530498,1946.8,1945.6,7.52167792]
["bitfinex-derivatives","ETHF0:USTF0",1770797514746,10.25530498,1946.8,1945.6,24.12667792]
["bitfinex-derivatives","ETHF0:USTF0",1770797514947,10.25530498,1946.8,1945.6,48.32167792]
["bitfinex-derivatives","ETHF0:USTF0",1770797515349,10.38681051,1946.6,1945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797515648,10.38681051,1946.6,1945.6,40.80407094]
["bitfinex-derivatives","ETHF0:USTF0",1770797515844,10.38681051,1946.6,1945.6,48.32574886]
["bitfinex-derivatives","ETHF0:USTF0",1770797516846,10.38681051,1946.6,1945.8,7.52167792]
["bitfinex-derivatives","ETHF0:USTF0",1770797520251,43.71229744,1946.2,1945.8,7.52167792]
["bitfinex-derivatives","ETHF0:USTF0",1770797520547,10.38972831,1946.1,1945.8,7.52167792]
["bitfinex-derivatives","ETHF0:USTF0",1770797520750,43.71259276,1946.2,1945.8,7.52167792]
["bitfinex-derivatives","ETHF0:USTF0",1770797521143,10.39002363,1946.1,1945.7,7.52167792]
["bitfinex-derivatives","ETHF0:USTF0",1770797521346,10.39002363,1946.1,1945.8,6.40167792]
["bitfinex-derivatives","ETHF0:USTF0",1770797521553,10.39002363,1946.1,1945.6,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1770797521944,10.39100213,1947.0,1945.6,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1770797522150,10.39100213,1946.8,1945.8,17.4968014]
["bitfinex-derivatives","ETHF0:USTF0",1770797522350,10.39100213,1946.8,1945.9,25.75005259]
["bitfinex-derivatives","ETHF0:USTF0",1770797522848,10.39565547,1947.0,1946.1,2.02834881]
["bitfinex-derivatives","ETHF0:USTF0",1770797523254,10.39565547,1947.0,1946.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1770797523449,10.13511547,1947.3,1946.4,2.02834881]
["bitfinex-derivatives","ETHF0:USTF0",1770797523653,10.13511547,1947.3,1946.5,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1770797526352,10.13511547,1947.3,1946.3,9.14305259]
["bitfinex-derivatives","ETHF0:USTF0",1770797526548,10.13511547,1947.3,1946.2,11.45246942]
["bitfinex-derivatives","ETHF0:USTF0",1770797526754,10.13511547,1947.3,1946.2,9.14305259]
["bitfinex-derivatives","ETHF0:USTF0",1770797526953,10.13511547,1947.3,1946.0,36.94545201]
["bitfinex-derivatives","ETHF0:USTF0",1770797527156,10.13511547,1947.3,1946.0,25.75005259]
["bitfinex-derivatives","ETHF0:USTF0",1770797528058,10.13511547,1947.3,1946.1,9.14305259]
["bitfinex-derivatives","ETHF0:USTF0",1770797528260,10.13511547,1947.3,1946.0,25.75005259]
["bitfinex-derivatives","ETHF0:USTF0",1770797528759,10.13511547,1947.3,1946.1,9.14305259]
["bitfinex-derivatives","ETHF0:USTF0",1770797529652,10.02212785,1947.1,1946.0,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1770797530265,10.02212785,1947.1,1945.6,20.34252295]
["bitfinex-derivatives","ETHF0:USTF0",1770797530266,10.02212785,1946.9,1945.6,20.34252295]
["bitfinex-derivatives","ETHF0:USTF0",1770797530461,10.02212785,1946.9,1945.6,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1770797531159,10.00186898,1946.7,1945.6,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1770797531659,10.00186898,1946.7,1945.6,7.67078278]
["bitfinex-derivatives","ETHF0:USTF0",1770797531863,10.00186898,1946.7,1945.6,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1770797532365,10.00312116,1946.5,1945.2,16.80976443]
["bitfinex-derivatives","ETHF0:USTF0",1770797532567,10.00312116,1946.5,1945.2,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797532764,10.00312116,1946.5,1945.2,48.46671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797533264,10.00312116,1946.5,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797533457,10.00312116,1946.5,1945.2,0.00557795]
["bitfinex-derivatives","ETHF0:USTF0",1770797534360,33.32256913,1945.4,1945.2,0.00557795]
["bitfinex-derivatives","ETHF0:USTF0",1770797534560,43.33904154,1945.4,1945.2,0.00557795]
["bitfinex-derivatives","ETHF0:USTF0",1770797534762,9.98261265,1945.3,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797535070,9.98261265,1946.6,1945.0,9.69506065]
["bitfinex-derivatives","ETHF0:USTF0",1770797535258,9.98261265,1946.4,1945.0,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797535461,9.98261265,1946.2,1944.9,24.27371184]
["bitfinex-derivatives","ETHF0:USTF0",1770797535657,9.98261265,1946.2,1944.9,65.07371184]
["bitfinex-derivatives","ETHF0:USTF0",1770797535958,9.98721136,1946.2,1944.9,65.07865602]
["bitfinex-derivatives","ETHF0:USTF0",1770797536264,9.98721136,1946.2,1944.9,57.41194418]
["bitfinex-derivatives","ETHF0:USTF0",1770797537968,9.98721136,1946.2,1944.9,0.00494418]
["bitfinex-derivatives","ETHF0:USTF0",1770797538468,9.98721136,1946.2,1944.9,40.80494418]
["bitfinex-derivatives","ETHF0:USTF0",1770797539363,9.98721136,1946.2,1945.0,2.02834881]
["bitfinex-derivatives","ETHF0:USTF0",1770797540964,9.98721136,1946.2,1944.9,40.80494418]
["bitfinex-derivatives","ETHF0:USTF0",1770797542166,9.98721136,1946.2,1945.0,2.28557881]
["bitfinex-derivatives","ETHF0:USTF0",1770797542457,9.98721136,1946.2,1945.0,9.95229065]
["bitfinex-derivatives","ETHF0:USTF0",1770797543768,9.98721136,1946.2,1944.9,48.47165602]
["bitfinex-derivatives","ETHF0:USTF0",1770797546871,9.98721136,1946.2,1945.0,9.69506065]
["bitfinex-derivatives","ETHF0:USTF0",1770797547666,9.98721136,1946.2,1945.0,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797548167,9.98721136,1946.2,1944.9,48.72889602]
["bitfinex-derivatives","ETHF0:USTF0",1770797549871,0.01847665,1945.7,1944.9,48.72889602]
["bitfinex-derivatives","ETHF0:USTF0",1770797550267,9.89687006,1945.9,1944.9,48.72889602]
["bitfinex-derivatives","ETHF0:USTF0",1770797550677,9.89687006,1945.9,1945.0,9.69506065]
["bitfinex-derivatives","ETHF0:USTF0",1770797550867,9.89687006,1945.9,1944.9,41.06218418]
["bitfinex-derivatives","ETHF0:USTF0",1770797550868,9.89687006,1945.9,1944.9,57.87194861]
["bitfinex-derivatives","ETHF0:USTF0",1770797551176,9.89687006,1945.9,1944.9,41.06218418]
["bitfinex-derivatives","ETHF0:USTF0",1770797551368,9.89687006,1945.9,1944.9,48.72889602]
["bitfinex-derivatives","ETHF0:USTF0",1770797553676,9.89687006,1945.9,1945.0,9.69506065]
["bitfinex-derivatives","ETHF0:USTF0",1770797555077,9.89687006,1945.9,1945.1,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797556373,9.89687006,1945.9,1945.2,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797556867,9.89687006,1945.9,1945.1,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797557274,9.89687006,1945.9,1945.2,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797558273,9.89687006,1945.9,1945.3,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797558482,0.00459871,1946.2,1945.3,26.31006065]
["bitfinex-derivatives","ETHF0:USTF0",1770797558680,9.77112197,1946.2,1945.5,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797559482,9.77112197,1946.2,1945.4,24.28171184]
["bitfinex-derivatives","ETHF0:USTF0",1770797559780,9.77112197,1946.2,1945.3,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797560382,9.77112197,1946.2,1945.4,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797561781,9.76743197,1946.2,1945.4,7.66671184]
["bitfinex-derivatives","ETHF0:USTF0",1770797562982,9.77607745,1946.0,1945.0,17.93698514]
["bitfinex-derivatives","ETHF0:USTF0",1770797563181,9.77607745,1946.0,1945.0,6.74158572]
["bitfinex-derivatives","ETHF0:USTF0",1770797565579,9.65388051,1945.4,1945.0,7.15364599]
["bitfinex-derivatives","ETHF0:USTF0",1770797566882,9.65388051,1945.4,1945.0,7.09699333]
["bitfinex-derivatives","ETHF0:USTF0",1770797567081,9.65388051,1946.1,1945.0,7.09699333]
["bitfinex-derivatives","ETHF0:USTF0",1770797567286,9.65388051,1945.9,1944.9,40.80494418]
["bitfinex-derivatives","ETHF0:USTF0",1770797567479,9.65388051,1945.9,1944.9,47.86390498]
["bitfinex-derivatives","ETHF0:USTF0",1770797567879,9.65388051,1945.9,1945.0,7.0562104]
["bitfinex-derivatives","ETHF0:USTF0",1770797568487,9.65388051,1945.7,1945.0,7.0562104]
["bitfinex-derivatives","ETHF0:USTF0",1770797569678,9.65388051,1945.7,1945.1,6.98705188]
["bitfinex-derivatives","ETHF0:USTF0",1770797570084,9.65388051,1945.7,1944.9,0.00494418]
["bitfinex-derivatives","ETHF0:USTF0",1770797570686,9.65388051,1945.7,1944.9,47.75856536]
["bitfinex-derivatives","ETHF0:USTF0",1770797572485,9.65388051,1945.7,1945.0,6.71708176]
["bitfinex-derivatives","ETHF0:USTF0",1770797572885,3.04606934,1946.2,1945.0,6.71708176]
["bitfinex-derivatives","ETHF0:USTF0",1770797572886,9.1561893,1946.1,1945.6,6.71075211]
["bitfinex-derivatives","ETHF0:USTF0",1770797573088,0.00090871,1946.2,1945.6,6.71075211]
["bitfinex-derivatives","ETHF0:USTF0",1770797573488,9.15709801,1946.2,1945.6,6.71075211]
["bitfinex-derivatives","ETHF0:USTF0",1770797574085,9.15709801,1946.2,1945.6,14.40466094]
["bitfinex-derivatives","ETHF0:USTF0",1770797574389,8.03709801,1946.2,1945.8,14.36536565]
["bitfinex-derivatives","ETHF0:USTF0",1770797574586,8.03709801,1946.2,1945.8,6.67145682]
["bitfinex-derivatives","ETHF0:USTF0",1770797574789,8.03709801,1946.2,1945.8,14.36536565]
["bitfinex-derivatives","ETHF0:USTF0",1770797575392,8.0429223,1946.2,1945.8,6.67145682]
["bitfinex-derivatives","ETHF0:USTF0",1770797575786,8.0429223,1946.2,1945.7,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797576084,8.0429223,1946.2,1945.5,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797576396,8.0429223,1946.2,1945.4,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1770797576690,8.0429223,1946.2,1945.3,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797576882,9.1561893,1946.0,1945.1,15.74835199]
["bitfinex-derivatives","ETHF0:USTF0",1770797577488,9.1561893,1946.0,1945.2,8.20976925]
["bitfinex-derivatives","ETHF0:USTF0",1770797577692,9.1561893,1946.0,1945.3,8.20976925]
["bitfinex-derivatives","ETHF0:USTF0",1770797577885,9.1561893,1946.0,1945.5,8.20653708]
["bitfinex-derivatives","ETHF0:USTF0",1770797580294,9.1561893,1945.8,1945.4,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797580495,9.1561893,1945.8,1945.3,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797580896,9.1561893,1945.8,1945.2,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797581091,9.1561893,1945.8,1945.0,24.30890883]
["bitfinex-derivatives","ETHF0:USTF0",1770797581293,9.1561893,1945.8,1945.0,32.45206755]
["bitfinex-derivatives","ETHF0:USTF0",1770797581590,9.1561893,1945.8,1945.1,8.14315872]
["bitfinex-derivatives","ETHF0:USTF0",1770797582693,9.1561893,1945.8,1945.1,15.83706755]
["bitfinex-derivatives","ETHF0:USTF0",1770797582899,9.1561893,1945.8,1945.0,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1770797582900,9.1561893,1946.1,1945.3,8.0910503]
["bitfinex-derivatives","ETHF0:USTF0",1770797583097,9.1561893,1946.1,1945.5,8.0910503]
["bitfinex-derivatives","ETHF0:USTF0",1770797583589,0.00582429,1946.2,1945.7,8.0910503]
["bitfinex-derivatives","ETHF0:USTF0",1770797583590,9.16201359,1946.2,1945.7,8.0910503]
["bitfinex-derivatives","ETHF0:USTF0",1770797584189,9.16201359,1946.2,1945.6,24.30890883]
["bitfinex-derivatives","ETHF0:USTF0",1770797584397,9.16201359,1946.2,1945.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1770797584796,9.16201359,1946.2,1945.5,15.74702115]
["bitfinex-derivatives","ETHF0:USTF0",1770797584990,9.16201359,1946.2,1945.6,7.9011069]
["bitfinex-derivatives","ETHF0:USTF0",1770797585395,0.00582429,1946.2,1945.7,7.9011069]
["bitfinex-derivatives","ETHF0:USTF0",1770797586199,0.0002462,1946.2,1945.7,7.9011069]
["bitfinex-derivatives","ETHF0:USTF0",1770797586402,0.0002462,1946.2,1945.7,15.59501573]
["bitfinex-derivatives","ETHF0:USTF0",1770797586601,0.0002462,1946.2,1945.8,7.86374261]
["bitfinex-derivatives","ETHF0:USTF0",1770797586798,0.0002462,1946.2,1945.8,15.55765144]
["bitfinex-derivatives","ETHF0:USTF0",1770797586998,0.0002462,1946.2,1945.9,7.81148806]
["bitfinex-derivatives","ETHF0:USTF0",1770797587295,9.1561893,1947.0,1946.1,7.81148806]
["bitfinex-derivatives","ETHF0:USTF0",1770797587494,9.1561893,1947.2,1946.3,7.81148806]
["bitfinex-derivatives","ETHF0:USTF0",1770797587900,9.1561893,1947.2,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797588200,9.1561893,1947.2,1946.4,40.80538617]
["bitfinex-derivatives","ETHF0:USTF0",1770797588201,9.16040485,1947.2,1946.4,40.80538617]
["bitfinex-derivatives","ETHF0:USTF0",1770797588399,9.16040485,1947.2,1946.4,0.00538617]
["bitfinex-derivatives","ETHF0:USTF0",1770797590003,9.16040485,1947.2,1946.4,7.63793049]
["bitfinex-derivatives","ETHF0:USTF0",1770797592795,9.16040485,1947.2,1946.4,0.00538617]
["bitfinex-derivatives","ETHF0:USTF0",1770797593000,9.16040485,1947.2,1945.9,9.40016259]
["bitfinex-derivatives","ETHF0:USTF0",1770797593001,9.41734485,1947.2,1945.6,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797593301,9.1561893,1947.0,1945.6,7.51395228]
["bitfinex-derivatives","ETHF0:USTF0",1770797593504,9.1561893,1947.0,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797593798,9.1561893,1947.0,1945.6,7.51395228]
["bitfinex-derivatives","ETHF0:USTF0",1770797594100,9.1561893,1947.0,1945.7,7.47846264]
["bitfinex-derivatives","ETHF0:USTF0",1770797594496,0.01847665,1946.2,1945.7,7.47846264]
["bitfinex-derivatives","ETHF0:USTF0",1770797594894,9.1561893,1946.4,1945.7,7.47846264]
["bitfinex-derivatives","ETHF0:USTF0",1770797595505,9.1561893,1946.4,1945.6,40.80393208]
["bitfinex-derivatives","ETHF0:USTF0",1770797595798,9.1561893,1946.4,1945.6,0.00393208]
["bitfinex-derivatives","ETHF0:USTF0",1770797598601,9.1543293,1946.4,1945.6,0.00393208]
["bitfinex-derivatives","ETHF0:USTF0",1770797599398,9.1543293,1946.4,1945.0,7.35845064]
["bitfinex-derivatives","ETHF0:USTF0",1770797599803,9.1543293,1946.4,1945.1,7.35845064]
["bitfinex-derivatives","ETHF0:USTF0",1770797600194,9.1543293,1946.4,1945.3,7.3237491]
["bitfinex-derivatives","ETHF0:USTF0",1770797600398,9.1543293,1946.4,1945.3,7.32857725]
["bitfinex-derivatives","ETHF0:USTF0",1770797601098,9.1543293,1946.4,1945.3,0.00482815]
["bitfinex-derivatives","ETHF0:USTF0",1770797601807,9.1543293,1946.4,1945.3,7.25516203]
["bitfinex-derivatives","ETHF0:USTF0",1770797604312,9.1543293,1946.4,1945.3,0.00482815]
["bitfinex-derivatives","ETHF0:USTF0",1770797604503,9.1543293,1946.4,1945.3,7.03752139]
["bitfinex-derivatives","ETHF0:USTF0",1770797606802,3.04516063,1946.9,1945.5,7.08167668]
["bitfinex-derivatives","ETHF0:USTF0",1770797607009,8.30257409,1946.8,1945.6,7.0440323]
["bitfinex-derivatives","ETHF0:USTF0",1770797607302,8.30257409,1946.8,1945.7,7.0440323]
["bitfinex-derivatives","ETHF0:USTF0",1770797607506,8.30257409,1946.8,1945.5,7.0440323]
["bitfinex-derivatives","ETHF0:USTF0",1770797608209,8.30257409,1946.6,1945.3,7.00806711]
["bitfinex-derivatives","ETHF0:USTF0",1770797608805,8.30257409,1946.4,1945.3,0.00482815]
["bitfinex-derivatives","ETHF0:USTF0",1770797609707,8.30257409,1946.0,1945.3,6.98696886]
["bitfinex-derivatives","ETHF0:USTF0",1770797610811,8.30257409,1946.7,1945.3,6.98696886]
["bitfinex-derivatives","ETHF0:USTF0",1770797611010,8.30257409,1946.7,1945.5,6.88716355]
["bitfinex-derivatives","ETHF0:USTF0",1770797614803,8.30257409,1946.7,1945.4,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797615213,8.30257409,1946.7,1945.5,6.67468343]
["bitfinex-derivatives","ETHF0:USTF0",1770797619117,8.30257409,1946.7,1945.6,6.24898356]
["bitfinex-derivatives","ETHF0:USTF0",1770797621215,8.30257409,1946.7,1945.7,6.17832459]
["bitfinex-derivatives","ETHF0:USTF0",1770797621417,8.30257409,1946.5,1945.7,6.17832459]
["bitfinex-derivatives","ETHF0:USTF0",1770797623117,8.30257409,1946.5,1945.8,6.13638262]
["bitfinex-derivatives","ETHF0:USTF0",1770797624117,3.04516063,1946.8,1946.0,6.0995501]
["bitfinex-derivatives","ETHF0:USTF0",1770797624118,8.30257409,1946.8,1946.0,6.0995501]
["bitfinex-derivatives","ETHF0:USTF0",1770797624820,8.30257409,1946.8,1946.1,6.10388735]
["bitfinex-derivatives","ETHF0:USTF0",1770797626628,8.30257409,1947.1,1946.2,6.03330691]
["bitfinex-derivatives","ETHF0:USTF0",1770797626824,8.30257409,1947.1,1946.3,5.98894471]
["bitfinex-derivatives","ETHF0:USTF0",1770797627026,8.30257409,1947.1,1946.2,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797627324,8.30257409,1947.1,1946.1,7.69390883]
["bitfinex-derivatives","ETHF0:USTF0",1770797627626,8.30257409,1947.1,1946.1,13.64901513]
["bitfinex-derivatives","ETHF0:USTF0",1770797628522,8.30257409,1947.1,1946.2,5.91911472]
["bitfinex-derivatives","ETHF0:USTF0",1770797630623,8.30257409,1947.1,1946.1,13.6202696]
["bitfinex-derivatives","ETHF0:USTF0",1770797631025,8.30257409,1947.1,1946.2,5.93684247]
["bitfinex-derivatives","ETHF0:USTF0",1770797631222,2.03012206,1946.4,1944.8,9.21277819]
["bitfinex-derivatives","ETHF0:USTF0",1770797631421,6.58466,1945.2,1944.0,8.42618782]
["bitfinex-derivatives","ETHF0:USTF0",1770797631625,6.32675,1945.4,1943.0,6.33447]
["bitfinex-derivatives","ETHF0:USTF0",1770797631626,5.40510767,1945.1,1943.5,8.42618782]
["bitfinex-derivatives","ETHF0:USTF0",1770797631819,3.05046167,1944.8,1943.9,8.42573759]
["bitfinex-derivatives","ETHF0:USTF0",1770797632026,3.05046167,1945.1,1944.0,8.42573759]
["bitfinex-derivatives","ETHF0:USTF0",1770797632219,6.85267423,1945.0,1944.1,8.42573759]
["bitfinex-derivatives","ETHF0:USTF0",1770797632420,8.68835278,1945.4,1944.2,8.42573759]
["bitfinex-derivatives","ETHF0:USTF0",1770797632622,6.85373094,1945.3,1944.4,8.42573759]
["bitfinex-derivatives","ETHF0:USTF0",1770797632822,45.75692505,1945.6,1944.4,8.42573759]
["bitfinex-derivatives","ETHF0:USTF0",1770797632823,8.68835278,1945.6,1944.4,8.42573759]
["bitfinex-derivatives","ETHF0:USTF0",1770797633121,6.71086452,1945.5,1944.6,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797633323,6.71086452,1945.4,1944.6,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797633522,6.71086452,1945.3,1944.7,27.54366623]
["bitfinex-derivatives","ETHF0:USTF0",1770797633719,6.02821061,1945.5,1944.8,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797633924,6.61738178,1945.4,1944.8,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797634230,6.02821061,1945.5,1944.8,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797634531,6.61407992,1945.4,1944.8,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797634729,6.02821061,1945.5,1944.8,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797634930,6.61411523,1945.4,1944.8,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797635130,6.02821061,1945.5,1944.8,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797635435,6.04751067,1945.3,1944.8,8.21534226]
["bitfinex-derivatives","ETHF0:USTF0",1770797635637,6.04751067,1945.3,1944.9,27.54366623]
["bitfinex-derivatives","ETHF0:USTF0",1770797637329,6.04751067,1945.3,1944.6,8.17468753]
["bitfinex-derivatives","ETHF0:USTF0",1770797637528,6.04751067,1945.3,1944.7,27.54366623]
["bitfinex-derivatives","ETHF0:USTF0",1770797637730,5.98297833,1945.1,1944.7,27.54366623]
["bitfinex-derivatives","ETHF0:USTF0",1770797638425,5.98297833,1945.1,1944.7,35.72071989]
["bitfinex-derivatives","ETHF0:USTF0",1770797638730,5.95262529,1945.4,1944.8,8.17705366]
["bitfinex-derivatives","ETHF0:USTF0",1770797638928,12.3220558,1945.3,1944.8,8.17705366]
["bitfinex-derivatives","ETHF0:USTF0",1770797639233,5.72079846,1945.3,1944.8,8.17705366]
["bitfinex-derivatives","ETHF0:USTF0",1770797639433,5.72079846,1945.3,1944.7,27.54366623]
["bitfinex-derivatives","ETHF0:USTF0",1770797640134,5.72079846,1945.3,1944.8,35.83592163]
["bitfinex-derivatives","ETHF0:USTF0",1770797641028,4.92880887,1945.5,1944.9,8.64327517]
["bitfinex-derivatives","ETHF0:USTF0",1770797641333,4.92880887,1945.3,1944.9,8.64327517]
["bitfinex-derivatives","ETHF0:USTF0",1770797641735,4.93120248,1945.4,1945.0,36.1857446]
["bitfinex-derivatives","ETHF0:USTF0",1770797641936,6.59693361,1945.3,1945.0,8.64207837]
["bitfinex-derivatives","ETHF0:USTF0",1770797642234,4.90073294,1945.4,1945.0,36.1857446]
["bitfinex-derivatives","ETHF0:USTF0",1770797642434,6.56864233,1945.3,1945.0,36.1857446]
["bitfinex-derivatives","ETHF0:USTF0",1770797642635,4.90073294,1945.4,1945.0,36.1857446]
["bitfinex-derivatives","ETHF0:USTF0",1770797642933,6.56865543,1945.3,1945.0,36.1857446]
["bitfinex-derivatives","ETHF0:USTF0",1770797643135,0.00564425,1945.6,1945.1,8.66247797]
["bitfinex-derivatives","ETHF0:USTF0",1770797643633,0.00564425,1945.6,1945.3,8.66247797]
["bitfinex-derivatives","ETHF0:USTF0",1770797644031,0.00564425,1945.6,1945.3,36.2061442]
["bitfinex-derivatives","ETHF0:USTF0",1770797644231,4.80724784,1945.6,1944.6,8.66125193]
["bitfinex-derivatives","ETHF0:USTF0",1770797644431,6.542625,1945.5,1944.6,8.66125193]
["bitfinex-derivatives","ETHF0:USTF0",1770797644633,4.80724784,1945.6,1944.6,8.66125193]
["bitfinex-derivatives","ETHF0:USTF0",1770797644828,6.54418757,1945.5,1944.6,8.66125193]
["bitfinex-derivatives","ETHF0:USTF0",1770797645133,4.80724784,1945.6,1944.6,8.66125193]
["bitfinex-derivatives","ETHF0:USTF0",1770797645430,13.37572835,1945.5,1944.6,8.66125193]
["bitfinex-derivatives","ETHF0:USTF0",1770797645633,6.83177465,1945.5,1944.6,8.66125193]
["bitfinex-derivatives","ETHF0:USTF0",1770797646234,6.54305916,1945.4,1944.6,8.66125193]
["bitfinex-derivatives","ETHF0:USTF0",1770797646431,6.65508367,1945.4,1944.6,8.66125193]
["bitfinex-derivatives","ETHF0:USTF0",1770797646637,6.65508367,1945.4,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797647932,9.56570975,1945.6,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797648233,6.54235349,1945.5,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797648435,6.51524808,1945.6,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797648626,6.54203432,1945.5,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797648826,6.51524808,1945.6,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797649038,6.54270716,1945.5,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797649337,6.51524808,1945.6,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797649532,6.54260397,1945.5,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797649728,6.51524808,1945.6,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797649934,6.5426041,1945.5,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797650137,6.51524808,1945.6,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797650333,6.54255144,1945.5,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797650540,6.51524808,1945.6,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797650737,6.54253655,1945.5,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797651037,0.00564425,1945.6,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797651436,6.49091244,1945.6,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797651942,6.48799385,1945.4,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797656439,6.2102014,1945.2,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797656637,6.2102014,1945.4,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797656946,6.93940518,1945.5,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797657142,6.55106903,1945.4,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797657343,6.93940518,1945.5,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797657544,6.52901328,1945.4,1944.6,9.00511575]
["bitfinex-derivatives","ETHF0:USTF0",1770797657746,0.00564425,1945.6,1944.8,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797657946,6.52953308,1945.5,1944.8,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797658147,0.00564425,1945.6,1944.8,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797658346,6.50849866,1945.5,1944.8,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797658644,0.00564425,1945.6,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797658946,3.04253808,1946.0,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797659146,9.68640596,1945.9,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797659347,6.64386788,1945.8,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797659550,3.04253808,1945.9,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797659748,6.62352873,1945.8,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797660040,3.04778472,1945.9,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797660041,6.63287488,1945.7,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797660246,3.04778472,1945.9,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797660446,6.63223197,1945.8,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797660647,6.63223197,1945.7,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797660847,3.04778472,1945.9,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797661141,9.68997122,1945.8,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797661342,6.63108244,1945.7,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797661542,6.63108244,1945.6,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797661739,3.05888878,1945.8,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797661944,6.64156033,1945.7,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797662146,6.64156033,1945.6,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797662341,3.05888878,1945.8,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797662542,6.51428323,1945.7,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797662847,6.51428323,1945.6,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797663044,9.83826111,1945.9,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797663246,6.42591351,1945.8,1945.0,8.31848015]
["bitfinex-derivatives","ETHF0:USTF0",1770797663448,9.58083071,1945.6,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797663650,9.58083071,1945.4,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797663946,9.58304507,1945.6,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797664152,6.42266003,1945.5,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797664340,45.75692505,1945.8,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797664542,15.9844811,1945.7,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797664742,6.42265694,1945.6,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797664938,6.42265694,1945.5,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797665138,6.42265694,1945.4,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797665348,9.50516961,1945.5,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797665549,6.4224498,1945.4,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797665849,9.50516961,1945.5,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797666045,6.42245063,1945.4,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797666246,9.50516961,1945.5,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797666544,15.89507929,1945.4,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797666744,9.47263421,1945.6,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797666947,6.42250097,1945.5,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797667243,6.42250097,1945.4,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797667447,9.4429342,1945.6,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797667643,9.4429342,1945.4,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797668448,6.42056077,1945.3,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797668646,9.4429342,1945.4,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797668843,6.420472,1945.3,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797669043,9.48167311,1945.6,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797669244,6.42104454,1945.5,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797669445,6.42104454,1945.4,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797669753,6.42104454,1945.3,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797670044,9.48167311,1945.6,1944.7,11.09914548]
["bitfinex-derivatives","ETHF0:USTF0",1770797670242,6.42187103,1945.5,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797670442,9.41442208,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797670748,6.42274015,1945.7,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797670951,6.42274015,1945.6,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797671145,55.17134713,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797671345,6.27949204,1945.7,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797671546,6.27949204,1945.6,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797671746,55.17134713,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797672050,6.27946116,1945.7,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797672249,6.27946116,1945.6,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797672452,55.17134713,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797672749,6.27996495,1945.7,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797672953,55.0289677,1945.9,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797673151,6.2801714,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797673353,6.2801714,1945.7,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797673652,9.27204265,1945.9,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797673959,6.27944297,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797674152,6.27944297,1945.7,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797674455,9.27204265,1945.9,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797674653,6.19771114,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797674951,9.27204265,1945.9,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797675147,6.19768779,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797675348,9.27204265,1945.9,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797675548,6.19726671,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797675749,9.27204265,1945.9,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797675948,6.19725914,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797676146,9.27204265,1945.9,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797676354,6.19486468,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797676544,9.27204265,1945.9,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797676749,6.19710994,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797676945,9.27204265,1945.9,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797677147,15.47213879,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797677347,9.27515866,1945.8,1944.9,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797679355,0.00524664,1945.9,1945.1,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797679557,9.24905267,1946.2,1945.3,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797680054,9.24905267,1946.2,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797680251,9.24905267,1946.2,1945.4,51.68520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797680453,9.24905267,1946.2,1945.3,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797680655,9.25346588,1946.2,1945.3,10.88951346]
["bitfinex-derivatives","ETHF0:USTF0",1770797681053,9.25346588,1946.2,1945.3,51.68951346]
["bitfinex-derivatives","ETHF0:USTF0",1770797681554,10.72186584,1946.0,1945.3,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1770797681748,12.75325991,1945.9,1944.7,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797681955,10.72186584,1945.7,1944.8,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797682751,10.72186584,1945.7,1944.8,10.89104507]
["bitfinex-derivatives","ETHF0:USTF0",1770797684754,56.47879089,1945.7,1944.8,0.00584443]
["bitfinex-derivatives","ETHF0:USTF0",1770797684958,10.72186584,1945.6,1944.8,0.00584443]
["bitfinex-derivatives","ETHF0:USTF0",1770797685162,10.72186584,1945.6,1944.8,10.89104507]
["bitfinex-derivatives","ETHF0:USTF0",1770797686458,10.72186584,1945.6,1944.8,0.00584443]
["bitfinex-derivatives","ETHF0:USTF0",1770797688562,10.72186584,1945.2,1944.3,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797689058,10.72186584,1945.2,1944.0,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797689258,10.72186584,1945.2,1944.1,10.88520064]
["bitfinex-derivatives","ETHF0:USTF0",1770797689458,10.72186584,1945.1,1944.1,10.88937806]
["bitfinex-derivatives","ETHF0:USTF0",1770797691054,10.72186584,1945.1,1944.8,12.73050154]
["bitfinex-derivatives","ETHF0:USTF0",1770797692161,3.79560872,1944.9,1944.5,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797692362,3.79560872,1944.9,1944.3,10.94421192]
["bitfinex-derivatives","ETHF0:USTF0",1770797695570,3.79560872,1944.9,1944.1,10.6071169]
["bitfinex-derivatives","ETHF0:USTF0",1770797695872,4.68279719,1944.7,1944.1,0.00417742]
["bitfinex-derivatives","ETHF0:USTF0",1770797696069,4.68722846,1944.7,1944.1,0.00417742]
["bitfinex-derivatives","ETHF0:USTF0",1770797696275,4.68722846,1944.7,1944.1,0.34524411]
["bitfinex-derivatives","ETHF0:USTF0",1770797696476,4.68722846,1944.7,1944.1,0.00417742]
["bitfinex-derivatives","ETHF0:USTF0",1770797697468,4.82012301,1944.6,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797697668,4.82012301,1944.4,1943.4,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797697866,4.82012301,1944.4,1943.6,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797698674,4.82012301,1944.4,1943.6,10.60942774]
["bitfinex-derivatives","ETHF0:USTF0",1770797700081,4.84782739,1944.6,1943.6,10.86683774]
["bitfinex-derivatives","ETHF0:USTF0",1770797701373,4.84782739,1944.6,1943.6,10.60942774]
["bitfinex-derivatives","ETHF0:USTF0",1770797704377,4.84782739,1944.6,1943.0,10.86042948]
["bitfinex-derivatives","ETHF0:USTF0",1770797704582,5.00118296,1944.3,1943.0,10.86042948]
["bitfinex-derivatives","ETHF0:USTF0",1770797704885,5.00118296,1944.1,1943.0,10.86042948]
["bitfinex-derivatives","ETHF0:USTF0",1770797705488,5.00118296,1944.1,1943.0,10.86418956]
["bitfinex-derivatives","ETHF0:USTF0",1770797706186,5.00118296,1944.1,1943.0,11.21376925]
["bitfinex-derivatives","ETHF0:USTF0",1770797706392,4.91783221,1943.9,1943.2,16.14949846]
["bitfinex-derivatives","ETHF0:USTF0",1770797706789,4.91783221,1943.9,1943.0,0.35333977]
["bitfinex-derivatives","ETHF0:USTF0",1770797707284,4.8230795,1943.7,1943.0,0.35333977]
["bitfinex-derivatives","ETHF0:USTF0",1770797707492,4.8230795,1943.7,1943.0,0.00376008]
["bitfinex-derivatives","ETHF0:USTF0",1770797708492,4.8230795,1943.7,1942.5,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797708788,4.79005855,1943.5,1942.5,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797709591,4.79005855,1943.5,1942.5,10.6078821]
["bitfinex-derivatives","ETHF0:USTF0",1770797710093,4.79005855,1943.5,1942.5,10.9448399]
["bitfinex-derivatives","ETHF0:USTF0",1770797710292,4.79005855,1943.5,1942.5,10.6078821]
["bitfinex-derivatives","ETHF0:USTF0",1770797710497,4.79005855,1943.5,1942.5,10.9427449]
["bitfinex-derivatives","ETHF0:USTF0",1770797712790,45.75692505,1944.0,1942.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797713095,4.24635209,1944.5,1943.1,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797713290,4.24635209,1944.3,1943.1,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797713491,4.24635209,1944.3,1943.3,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797713691,45.76135632,1944.7,1943.3,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797713692,4.24635209,1944.6,1943.3,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797714591,4.21717615,1944.4,1943.5,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797715194,0.00443127,1944.7,1943.5,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797715697,4.25104711,1944.7,1943.5,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797716292,0.00443127,1944.7,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797716496,4.21727423,1945.1,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797716696,5.94451193,1945.0,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797716896,4.21727423,1945.1,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797717099,5.94495213,1945.0,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797717299,4.21727423,1945.1,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797717497,3.97133475,1944.9,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797717695,3.97133475,1944.7,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797718206,3.94227665,1944.9,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797718397,5.94864836,1944.8,1943.7,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797718700,0.00631182,1945.1,1943.9,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797718895,0.00631182,1945.1,1944.1,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797719101,3.78142446,1944.9,1944.1,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797720196,3.7524086,1944.7,1944.1,10.60293948]
["bitfinex-derivatives","ETHF0:USTF0",1770797720702,3.7524086,1944.7,1943.9,12.20247617]
["bitfinex-derivatives","ETHF0:USTF0",1770797721793,3.7514686,1944.7,1943.9,12.20247617]
["bitfinex-derivatives","ETHF0:USTF0",1770797722002,6.10398207,1944.6,1943.9,12.20247617]
["bitfinex-derivatives","ETHF0:USTF0",1770797722298,0.15433494,1944.6,1943.9,12.20247617]
["bitfinex-derivatives","ETHF0:USTF0",1770797722804,0.15433494,1944.4,1943.9,0.00402693]
["bitfinex-derivatives","ETHF0:USTF0",1770797723501,3.20345368,1944.6,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797723704,5.95157109,1944.5,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797723902,5.95157109,1944.4,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797724104,3.20345368,1944.6,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797724299,5.95326003,1944.5,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797724500,5.95326003,1944.4,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797724703,3.20345368,1944.6,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797724900,5.95313513,1944.5,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797725095,5.95313513,1944.4,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797725302,3.20345368,1944.6,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797725502,5.95444171,1944.5,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797725702,5.95444171,1944.4,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797725904,3.20345368,1944.6,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797726109,5.9545036,1944.5,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797726308,48.79299638,1944.7,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797726604,3.03607133,1944.8,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797726806,5.95596329,1944.7,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797726995,3.03607133,1944.9,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797727197,5.95592718,1944.8,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797727400,5.95592718,1944.7,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797727602,3.03607133,1944.9,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797727808,5.95567948,1944.8,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797728008,5.95567948,1944.7,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797728203,3.03607133,1944.9,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797728410,5.95503516,1944.8,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797728707,3.03607133,1944.9,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797728908,5.95513798,1944.8,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797729101,3.03607133,1944.9,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797729304,5.95575583,1944.8,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797729504,48.79299638,1945.0,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797729705,8.99107207,1944.9,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797729905,5.95500074,1944.8,1943.9,12.18411806]
["bitfinex-derivatives","ETHF0:USTF0",1770797730106,8.99107207,1944.7,1943.9,12.12326348]
["bitfinex-derivatives","ETHF0:USTF0",1770797730309,5.95500074,1944.6,1943.9,12.12326348]
["bitfinex-derivatives","ETHF0:USTF0",1770797730501,5.95500074,1944.5,1943.9,12.12326348]
["bitfinex-derivatives","ETHF0:USTF0",1770797730706,3.03607133,1944.7,1943.9,12.12326348]
["bitfinex-derivatives","ETHF0:USTF0",1770797731010,5.93143773,1944.6,1943.9,12.12326348]
["bitfinex-derivatives","ETHF0:USTF0",1770797731210,3.03607133,1944.8,1943.9,12.12326348]
["bitfinex-derivatives","ETHF0:USTF0",1770797731414,5.93256241,1944.7,1943.9,12.12326348]
["bitfinex-derivatives","ETHF0:USTF0",1770797731607,5.93256241,1944.6,1943.9,12.12326348]
["bitfinex-derivatives","ETHF0:USTF0",1770797731809,3.04238315,1945.1,1943.9,12.12326348]
["bitfinex-derivatives","ETHF0:USTF0",1770797732011,0.00631182,1945.1,1944.1,12.16276163]
["bitfinex-derivatives","ETHF0:USTF0",1770797733617,3.03607133,1945.6,1944.5,12.1707555]
["bitfinex-derivatives","ETHF0:USTF0",1770797733810,48.79299638,1945.8,1944.5,12.1707555]
["bitfinex-derivatives","ETHF0:USTF0",1770797734011,5.93319977,1945.7,1944.5,12.1707555]
["bitfinex-derivatives","ETHF0:USTF0",1770797734214,3.03607133,1945.9,1944.7,12.16974527]
["bitfinex-derivatives","ETHF0:USTF0",1770797734409,48.79299638,1945.7,1944.7,12.16974527]
["bitfinex-derivatives","ETHF0:USTF0",1770797734716,8.96479547,1945.6,1944.7,12.16974527]
["bitfinex-derivatives","ETHF0:USTF0",1770797734912,5.92872414,1945.5,1944.7,12.16974527]
["bitfinex-derivatives","ETHF0:USTF0",1770797735112,3.03607133,1945.6,1944.7,12.16974527]
["bitfinex-derivatives","ETHF0:USTF0",1770797735315,5.92368012,1945.5,1944.7,12.16974527]
["bitfinex-derivatives","ETHF0:USTF0",1770797735511,48.79760693,1945.7,1944.7,12.16974527]
["bitfinex-derivatives","ETHF0:USTF0",1770797735709,48.79760693,1945.7,1945.0,12.35045502]
["bitfinex-derivatives","ETHF0:USTF0",1770797735710,5.92394829,1945.6,1945.0,12.35045502]
["bitfinex-derivatives","ETHF0:USTF0",1770797735916,3.04068188,1945.7,1945.0,24.57213848]
["bitfinex-derivatives","ETHF0:USTF0",1770797735917,5.92394829,1945.5,1945.0,24.57213848]
["bitfinex-derivatives","ETHF0:USTF0",1770797736112,3.04068188,1945.7,1945.0,12.22168346]
["bitfinex-derivatives","ETHF0:USTF0",1770797736319,5.92197835,1945.6,1945.0,12.22168346]
["bitfinex-derivatives","ETHF0:USTF0",1770797736617,3.04068188,1945.7,1945.0,12.22168346]
["bitfinex-derivatives","ETHF0:USTF0",1770797736818,5.92185346,1945.6,1945.0,12.22168346]
["bitfinex-derivatives","ETHF0:USTF0",1770797737118,3.04068188,1945.7,1945.0,12.22168346]
["bitfinex-derivatives","ETHF0:USTF0",1770797737419,8.95773788,1945.6,1944.0,12.31652231]
["bitfinex-derivatives","ETHF0:USTF0",1770797737614,3.03607133,1945.4,1944.0,12.31652231]
["bitfinex-derivatives","ETHF0:USTF0",1770797737810,5.92166655,1945.3,1944.2,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797738015,3.03607133,1945.6,1944.2,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797738215,5.91943051,1945.5,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797738415,19.66668188,1945.7,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797738612,5.92112447,1945.6,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797738816,5.92112447,1945.5,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797739016,16.63061055,1945.7,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797739518,5.9248679,1945.6,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797739719,16.63061055,1945.7,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797740017,5.92488835,1945.6,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797740218,16.63061055,1945.7,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797740419,5.92869803,1945.6,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797740618,5.92869803,1945.5,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797740921,65.42360693,1945.7,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797741220,3.03607133,1945.5,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797741411,5.92906197,1945.4,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797742419,5.92906197,1945.3,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797742621,48.79299638,1945.5,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797742920,5.93982204,1945.4,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797743121,5.93982204,1945.3,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797743419,3.03607133,1945.4,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797743619,5.94169144,1945.3,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797743816,3.03607133,1945.5,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797744018,5.9417021,1945.4,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797744213,5.9417021,1945.3,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797744418,3.03607133,1945.5,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797744623,5.94219331,1945.4,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797744811,3.03607133,1945.5,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797745017,5.94249859,1945.4,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797745217,3.03607133,1945.5,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797745519,5.94234766,1945.4,1944.4,12.31521768]
["bitfinex-derivatives","ETHF0:USTF0",1770797745718,3.04068188,1945.7,1944.6,12.26306955]
["bitfinex-derivatives","ETHF0:USTF0",1770797745918,3.04068188,1945.7,1944.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1770797745919,0.00461055,1945.7,1944.8,12.24099754]
["bitfinex-derivatives","ETHF0:USTF0",1770797748820,0.00461055,1945.7,1944.5,6.32963]
["bitfinex-derivatives","ETHF0:USTF0",1770797748821,3.03607133,1945.1,1944.0,12.18820543]
["bitfinex-derivatives","ETHF0:USTF0",1770797749022,3.03607133,1944.7,1944.0,12.18820543]
["bitfinex-derivatives","ETHF0:USTF0",1770797749215,11.03404325,1944.5,1943.1,11.81564903]
["bitfinex-derivatives","ETHF0:USTF0",1770797749419,11.50692792,1944.3,1943.1,11.81564903]
["bitfinex-derivatives","ETHF0:USTF0",1770797749820,11.50692792,1944.3,1943.2,11.81564903]
["bitfinex-derivatives","ETHF0:USTF0",1770797750122,11.51072556,1944.3,1943.2,11.82049907]
["bitfinex-derivatives","ETHF0:USTF0",1770797751720,0.00379764,1944.3,1943.2,11.82049907]
["bitfinex-derivatives","ETHF0:USTF0",1770797751925,0.00379764,1944.3,1943.9,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797752322,12.38964735,1944.3,1943.9,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797752523,12.38964735,1944.3,1943.4,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797753730,0.00379764,1944.3,1943.4,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797754924,12.38964735,1944.3,1943.4,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797755725,0.00379764,1944.3,1943.4,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797755928,12.38964735,1944.3,1943.4,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797758124,12.38584971,1944.1,1943.4,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797759526,12.38964735,1944.3,1943.4,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797761733,0.00379764,1944.3,1943.4,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797763536,12.38964735,1944.3,1943.4,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797766034,12.38964735,1944.3,1944.0,12.35045502]
["bitfinex-derivatives","ETHF0:USTF0",1770797766238,12.38964735,1944.3,1943.6,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797766831,12.38964735,1944.3,1943.3,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797767236,11.6255141,1944.1,1943.2,0.00485004]
["bitfinex-derivatives","ETHF0:USTF0",1770797767432,11.6255141,1944.1,1941.6,6.33877]
["bitfinex-derivatives","ETHF0:USTF0",1770797767433,11.6255141,1943.4,1942.5,12.76146748]
["bitfinex-derivatives","ETHF0:USTF0",1770797767636,11.6255141,1943.4,1942.5,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797767840,11.81947131,1943.2,1942.5,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797768237,50.82607693,1943.2,1942.1,12.76833296]
["bitfinex-derivatives","ETHF0:USTF0",1770797768435,11.7882403,1942.9,1942.1,12.76833296]
["bitfinex-derivatives","ETHF0:USTF0",1770797769440,11.7882403,1942.9,1942.1,12.77483726]
["bitfinex-derivatives","ETHF0:USTF0",1770797769441,11.79238753,1942.9,1942.1,12.77483726]
["bitfinex-derivatives","ETHF0:USTF0",1770797770847,0.00414723,1942.9,1942.1,12.77483726]
["bitfinex-derivatives","ETHF0:USTF0",1770797771240,11.93934543,1942.9,1942.1,12.77483726]
["bitfinex-derivatives","ETHF0:USTF0",1770797771543,0.00414723,1942.9,1942.1,12.77483726]
["bitfinex-derivatives","ETHF0:USTF0",1770797771744,11.85170214,1942.9,1942.1,12.77483726]
["bitfinex-derivatives","ETHF0:USTF0",1770797773041,11.79337071,1943.4,1942.1,14.80791781]
["bitfinex-derivatives","ETHF0:USTF0",1770797773346,11.79337071,1943.4,1942.3,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797773641,11.79751794,1943.8,1942.4,14.45968523]
["bitfinex-derivatives","ETHF0:USTF0",1770797773842,11.79751794,1943.8,1942.6,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797774240,0.00459953,1943.8,1942.8,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797774739,0.00459953,1943.8,1942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797774942,0.00459953,1943.8,1943.0,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797775147,11.7387935,1944.5,1943.1,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797775342,11.7387935,1944.3,1943.1,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797775646,11.7387935,1944.6,1943.3,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797776146,11.74403837,1944.6,1943.3,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797776643,11.90996258,1944.4,1943.3,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797777245,5.93776742,1944.3,1943.3,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797777544,11.88325361,1944.2,1943.3,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797777937,11.88325361,1944.2,1942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797778136,18.0237572,1944.1,1943.0,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797778340,12.07797668,1944.0,1943.0,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797780846,11.84565408,1943.8,1943.0,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797781743,45.75692505,1944.1,1943.0,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797781744,14.853139,1944.2,1943.0,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797782051,17.77312994,1944.1,1943.0,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797782346,11.77220848,1944.1,1943.0,12.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1770797782648,11.77220848,1944.3,1943.1,11.6915795]
["bitfinex-derivatives","ETHF0:USTF0",1770797784245,11.77220848,1944.3,1943.2,11.4340995]
["bitfinex-derivatives","ETHF0:USTF0",1770797785046,11.7192537,1944.1,1943.2,11.4340995]
["bitfinex-derivatives","ETHF0:USTF0",1770797794352,3.03607133,1944.3,1943.2,11.4340995]
["bitfinex-derivatives","ETHF0:USTF0",1770797794552,11.64323476,1944.4,1943.4,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797795054,11.64323476,1944.4,1943.5,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797795251,11.62068848,1944.6,1943.5,11.28824816]
["bitfinex-derivatives","ETHF0:USTF0",1770797795453,0.00524487,1944.6,1943.9,13.31577709]
["bitfinex-derivatives","ETHF0:USTF0",1770797795657,11.62068848,1944.6,1943.9,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797796655,11.62068848,1944.6,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797797253,11.54940234,1944.4,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797800058,11.65417,1944.6,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797800251,6.00723217,1944.5,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797800456,11.65417,1944.6,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797802259,0.00524487,1944.6,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797802459,0.00524487,1944.6,1943.7,11.54009654]
["bitfinex-derivatives","ETHF0:USTF0",1770797802857,14.55876722,1945.0,1944.0,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797803056,6.01393126,1944.9,1944.0,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797803254,17.51404243,1944.8,1944.2,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797803459,11.50011117,1944.6,1944.0,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797803759,11.50552269,1944.6,1944.0,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797805864,0.00541152,1944.6,1944.0,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797806062,11.30282549,1944.6,1944.0,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797806555,11.30282549,1944.6,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797806761,11.29741397,1944.4,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797807360,11.27475973,1944.6,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797812066,0.00541152,1944.6,1943.7,11.28269654]
["bitfinex-derivatives","ETHF0:USTF0",1770797812270,11.06114497,1944.6,1943.9,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797813559,0.00541152,1944.6,1943.9,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797814271,11.06114497,1944.6,1943.9,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797816772,0.00541152,1944.6,1943.9,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797816973,11.06114497,1944.6,1943.9,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797818269,0.00541152,1944.6,1943.9,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797819467,11.01619331,1944.6,1943.9,28.43185799]
["bitfinex-derivatives","ETHF0:USTF0",1770797819671,11.01619331,1944.6,1944.0,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797820372,3.03607133,1944.3,1943.6,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797820571,3.03607133,1944.5,1943.6,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797820777,5.95569582,1944.4,1943.6,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797820975,11.00297147,1944.5,1943.6,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797821174,5.95781552,1944.4,1943.6,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797821371,10.97340233,1944.4,1943.6,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797822077,0.00541152,1944.6,1943.8,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797822579,0.00541152,1944.6,1944.0,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797823876,10.41646843,1944.6,1944.0,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797824179,10.41646843,1944.6,1943.8,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797824180,10.38150886,1944.4,1943.8,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797824376,10.38150886,1944.2,1943.5,0.00555162]
["bitfinex-derivatives","ETHF0:USTF0",1770797824677,10.38150886,1944.0,1943.5,11.80540573]
["bitfinex-derivatives","ETHF0:USTF0",1770797824873,10.38150886,1944.0,1943.2,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797824874,5.93519905,1943.9,1943.2,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797825079,10.35431214,1943.7,1943.2,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797825980,10.35431214,1943.7,1943.2,11.80980994]
["bitfinex-derivatives","ETHF0:USTF0",1770797826285,9.96366545,1943.5,1942.8,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797826878,9.96607864,1943.3,1942.8,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797827383,9.96607864,1943.3,1942.8,0.00519124]
["bitfinex-derivatives","ETHF0:USTF0",1770797829379,9.91611517,1943.9,1942.8,11.81004923]
["bitfinex-derivatives","ETHF0:USTF0",1770797830078,9.91611517,1943.9,1942.8,12.06756923]
["bitfinex-derivatives","ETHF0:USTF0",1770797832079,9.91611517,1943.9,1943.0,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797833580,9.91611517,1943.9,1942.8,11.81004923]
["bitfinex-derivatives","ETHF0:USTF0",1770797834182,9.91611517,1943.9,1942.9,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797834784,9.86894694,1944.3,1943.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1770797835085,9.86894694,1944.3,1943.1,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797835479,9.84198979,1944.5,1943.3,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797836081,9.84198979,1944.5,1943.4,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1770797836285,9.84198979,1944.5,1943.5,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797837488,0.00541152,1944.6,1943.5,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797837986,0.00541152,1944.6,1943.7,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797838887,9.59352253,1945.1,1943.9,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797839688,9.59352253,1945.1,1944.1,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797839885,9.60012249,1945.1,1944.1,11.80485799]
["bitfinex-derivatives","ETHF0:USTF0",1770797840284,5.909126,1945.0,1944.1,10.47631595]
["bitfinex-derivatives","ETHF0:USTF0",1770797840484,9.60012249,1945.1,1944.1,10.47631595]
["bitfinex-derivatives","ETHF0:USTF0",1770797845186,0.00659996,1945.1,1944.3,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797845383,9.09074424,1945.3,1944.3,11.09930713]
["bitfinex-derivatives","ETHF0:USTF0",1770797845987,9.03654046,1945.6,1944.3,11.09930713]
["bitfinex-derivatives","ETHF0:USTF0",1770797846291,14.94344074,1945.5,1944.3,11.09930713]
["bitfinex-derivatives","ETHF0:USTF0",1770797846494,9.03654046,1945.5,1944.5,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797849999,0.00619132,1945.6,1944.7,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797850496,0.00619132,1945.6,1944.9,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797850695,8.93079315,1946.0,1944.9,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797850898,8.93371169,1946.2,1945.2,11.34998452]
["bitfinex-derivatives","ETHF0:USTF0",1770797851200,8.93371169,1946.2,1945.2,11.68106044]
["bitfinex-derivatives","ETHF0:USTF0",1770797851401,8.93371169,1946.2,1945.4,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797851698,8.94018571,1946.2,1945.4,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797855901,0.00647402,1946.2,1945.4,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797856205,3.03607133,1946.8,1945.4,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797856206,8.75566609,1946.8,1945.4,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797856893,8.75566609,1946.8,1945.6,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797857098,8.7623439,1946.8,1945.6,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797858904,8.7623439,1946.8,1945.8,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797859105,8.7623439,1946.8,1945.8,11.09880811]
["bitfinex-derivatives","ETHF0:USTF0",1770797860599,8.7623439,1946.8,1945.9,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797862301,8.7623439,1946.8,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770797862503,8.7623439,1946.8,1946.1,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797867609,8.51096516,1947.3,1946.1,11.34985452]
["bitfinex-derivatives","ETHF0:USTF0",1770797867811,8.51096516,1947.3,1946.3,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797868015,8.45942264,1947.6,1946.7,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797868211,8.45942264,1947.6,1946.8,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797868413,8.45942264,1947.6,1946.7,27.70377452]
["bitfinex-derivatives","ETHF0:USTF0",1770797868603,8.46353412,1947.6,1946.8,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797868807,8.46353412,1947.6,1946.5,11.09277452]
["bitfinex-derivatives","ETHF0:USTF0",1770797870909,8.32876499,1947.4,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797872415,8.32559898,1947.2,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797876314,8.33278226,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797877314,8.3075075,1947.2,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797878318,5.88001058,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797878618,8.3075075,1947.2,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797878816,5.88043803,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797879016,8.3075075,1947.2,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797879217,5.88008473,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797879516,8.24519725,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797879716,5.88482476,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797879913,14.2313216,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797880118,8.34667315,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797881415,8.29362525,1946.7,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797881619,11.33400009,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797881816,5.89429419,1946.8,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797882117,3.04037484,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797882320,5.89677389,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797882622,5.89677389,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797882819,8.13436297,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797883119,3.04037484,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797883309,5.87585766,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797883513,5.87585766,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797883720,11.14978137,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797883921,5.85062197,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797884122,5.85062197,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797884323,11.14978137,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797884517,5.85406813,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797884823,5.85406813,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797885120,11.14978137,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797885321,8.89798883,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797885523,5.85761399,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797885722,56.90670642,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797886022,8.40391799,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797886222,5.85603439,1946.8,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797886422,11.44429283,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797886623,5.85757647,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797886825,11.44429283,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797887026,5.85586012,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797887222,3.04037484,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797887425,5.85752591,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797887727,57.17610021,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797887928,5.85719378,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797888126,5.85719378,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797888329,3.04037484,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797888528,5.85669019,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797888827,5.85669019,1946.9,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797889031,3.04037484,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797889227,5.85680805,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797889427,3.04037484,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797889723,5.85705762,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797889930,3.04037484,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797890130,5.85589877,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797890429,3.04037484,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797890630,5.85769725,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797890832,3.04037484,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797891131,5.85767773,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797891325,3.04037484,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797891522,5.85828741,1947.0,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797891719,53.96320284,1947.2,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797891720,3.04037484,1947.2,1946.5,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797891924,5.85891458,1947.1,1946.5,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797892130,11.81361314,1947.3,1946.5,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797892332,5.75641834,1947.2,1946.5,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797892534,5.75641834,1947.1,1946.5,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797892729,3.04037484,1947.4,1946.7,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797892927,8.75354801,1947.5,1946.9,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797893128,11.77244883,1947.6,1946.9,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797893329,5.70084831,1947.5,1946.9,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797893524,11.77244883,1947.6,1946.9,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797893728,5.69779526,1947.5,1946.9,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797893928,0.00411148,1947.6,1946.9,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797894334,8.70405925,1947.6,1946.9,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797894535,8.70405925,1947.6,1947.0,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797895929,8.75333254,1947.6,1947.0,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797896130,5.63898523,1947.5,1946.8,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797896335,8.72221801,1947.5,1946.8,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797897542,8.69676302,1947.3,1946.8,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797898734,8.69676302,1947.3,1946.6,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797899134,8.42499082,1947.1,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797900340,8.34014638,1947.3,1946.3,10.30625506]
["bitfinex-derivatives","ETHF0:USTF0",1770797904943,11.59758034,1947.1,1946.2,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797905148,8.5572055,1946.9,1946.0,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797905648,8.5572055,1946.9,1946.1,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797906944,8.56894702,1946.7,1945.8,0.00603359]
["bitfinex-derivatives","ETHF0:USTF0",1770797907149,8.54243843,1946.5,1945.5,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797908453,8.54243843,1946.5,1945.5,9.66477245]
["bitfinex-derivatives","ETHF0:USTF0",1770797911747,8.26427591,1946.7,1945.7,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797913761,8.6656294,1947.2,1945.7,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797913950,8.6656294,1947.2,1945.9,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797914150,8.6656294,1947.2,1946.1,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797917860,8.78238113,1947.8,1947.2,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797918157,6.09501545,1948.1,1947.2,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797918158,9.7688285,1948.1,1947.3,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797918458,9.7688285,1948.1,1947.5,9.65839529]
["bitfinex-derivatives","ETHF0:USTF0",1770797918862,0.00626151,1948.1,1947.5,9.66504023]
["bitfinex-derivatives","ETHF0:USTF0",1770797919361,9.7688285,1948.0,1947.5,9.66504023]
["bitfinex-derivatives","ETHF0:USTF0",1770797920357,9.77509001,1948.1,1947.5,9.66504023]
["bitfinex-derivatives","ETHF0:USTF0",1770797921757,9.77509001,1948.1,1947.5,0.00664494]
["bitfinex-derivatives","ETHF0:USTF0",1770797922451,9.77509001,1948.1,1947.5,9.66504023]
["bitfinex-derivatives","ETHF0:USTF0",1770797923256,9.7688285,1948.6,1947.5,9.66504023]
["bitfinex-derivatives","ETHF0:USTF0",1770797923454,9.7688285,1948.4,1947.5,9.66504023]
["bitfinex-derivatives","ETHF0:USTF0",1770797924459,9.77348243,1948.4,1947.5,9.66504023]
["bitfinex-derivatives","ETHF0:USTF0",1770797932065,9.77348243,1948.4,1947.5,0.00664494]
["bitfinex-derivatives","ETHF0:USTF0",1770797932459,9.77348243,1948.4,1947.5,10.09687173]
["bitfinex-derivatives","ETHF0:USTF0",1770797935064,9.77348243,1948.4,1947.5,0.00664494]
["bitfinex-derivatives","ETHF0:USTF0",1770797935465,9.5430576,1948.2,1946.9,10.09022679]
["bitfinex-derivatives","ETHF0:USTF0",1770797936562,9.5430576,1948.2,1946.9,10.09679202]
["bitfinex-derivatives","ETHF0:USTF0",1770797937566,9.5430576,1948.0,1946.9,10.09679202]
["bitfinex-derivatives","ETHF0:USTF0",1770797942368,9.5430576,1947.8,1946.9,10.09679202]
["bitfinex-derivatives","ETHF0:USTF0",1770797949370,9.5430576,1948.0,1946.9,10.09679202]
["bitfinex-derivatives","ETHF0:USTF0",1770797949571,5.33396798,1947.9,1946.9,10.09679202]
["bitfinex-derivatives","ETHF0:USTF0",1770797949769,9.5430576,1947.9,1946.9,10.09679202]
["bitfinex-derivatives","ETHF0:USTF0",1770797952270,9.5430576,1948.2,1946.9,10.09679202]
["bitfinex-derivatives","ETHF0:USTF0",1770797952670,9.5430576,1947.9,1946.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1770797952869,9.5430576,1947.7,1946.6,10.09022679]
["bitfinex-derivatives","ETHF0:USTF0",1770797953071,9.5430576,1947.5,1946.4,10.09022679]
["bitfinex-derivatives","ETHF0:USTF0",1770797953274,9.5430576,1947.3,1946.4,8.97022679]
["bitfinex-derivatives","ETHF0:USTF0",1770797953473,9.5430576,1947.1,1946.4,8.97022679]
["bitfinex-derivatives","ETHF0:USTF0",1770797953979,9.5430576,1947.1,1946.4,8.97392551]
["bitfinex-derivatives","ETHF0:USTF0",1770797954879,9.5430576,1947.5,1946.4,8.97392551]
["bitfinex-derivatives","ETHF0:USTF0",1770797955183,9.5430576,1947.3,1946.4,8.97392551]
["bitfinex-derivatives","ETHF0:USTF0",1770797956275,9.5430576,1947.3,1946.4,0.00369872]
["bitfinex-derivatives","ETHF0:USTF0",1770797956477,9.5430576,1947.1,1946.0,10.09022679]
["bitfinex-derivatives","ETHF0:USTF0",1770797956678,9.5430576,1946.9,1946.0,10.09022679]
["bitfinex-derivatives","ETHF0:USTF0",1770797957380,9.54961562,1946.9,1946.0,0.00414024]
["bitfinex-derivatives","ETHF0:USTF0",1770797957580,9.5430576,1946.7,1946.0,0.00414024]
["bitfinex-derivatives","ETHF0:USTF0",1770797957776,5.31078646,1946.6,1945.6,10.09022679]
["bitfinex-derivatives","ETHF0:USTF0",1770797957974,9.5430576,1946.4,1945.6,10.09022679]
["bitfinex-derivatives","ETHF0:USTF0",1770797958976,9.5430576,1946.4,1945.6,10.09680154]
["bitfinex-derivatives","ETHF0:USTF0",1770797961974,9.5430576,1946.4,1945.6,0.00657475]
["bitfinex-derivatives","ETHF0:USTF0",1770797963173,10.55090814,1946.0,1944.8,9.46073463]
["bitfinex-derivatives","ETHF0:USTF0",1770797963780,10.29380814,1946.0,1944.8,9.46073463]
["bitfinex-derivatives","ETHF0:USTF0",1770797964177,10.29380814,1946.5,1944.8,9.78186474]
["bitfinex-derivatives","ETHF0:USTF0",1770797965882,10.29380814,1946.5,1945.0,10.1113042]
["bitfinex-derivatives","ETHF0:USTF0",1770797967780,10.29380814,1946.5,1945.2,10.1113042]
["bitfinex-derivatives","ETHF0:USTF0",1770797969280,10.29380814,1946.5,1945.4,10.1113042]
["bitfinex-derivatives","ETHF0:USTF0",1770797973385,9.43484231,1947.6,1946.4,10.1113042]
["bitfinex-derivatives","ETHF0:USTF0",1770797973589,9.43484231,1947.6,1946.6,10.1113042]
["bitfinex-derivatives","ETHF0:USTF0",1770797974489,9.43484231,1947.6,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797974490,9.43972508,1947.6,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797974693,9.43972508,1947.6,1946.7,10.1113042]
["bitfinex-derivatives","ETHF0:USTF0",1770797976091,9.43484231,1947.4,1946.6,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770797977492,9.43484231,1947.4,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797980493,9.43484231,1947.4,1946.6,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770797982195,9.43484231,1947.2,1946.6,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770797982786,9.43484231,1947.2,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797983497,9.43484231,1947.4,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797984897,9.43484231,1947.4,1946.6,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770797985193,9.43484231,1947.2,1946.6,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770797985395,9.43484231,1947.2,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797985790,9.43484231,1947.4,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797988397,9.43972508,1947.6,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797990598,0.00488277,1947.6,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797990802,10.00448337,1947.6,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797991601,0.00488277,1947.6,1946.6,10.11581819]
["bitfinex-derivatives","ETHF0:USTF0",1770797991995,0.00488277,1947.6,1946.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1770797992196,0.00488277,1947.6,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770797992594,9.9996006,1948.1,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770797992798,9.9996006,1948.0,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770797993199,9.9996006,1948.0,1947.0,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770797993598,10.00458144,1948.0,1947.0,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770797996804,10.00458144,1948.0,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770797997602,10.00458144,1948.0,1947.4,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798000601,10.00458144,1948.0,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798001011,10.00458144,1948.0,1946.7,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798001207,9.9996006,1947.8,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798001708,3.03556141,1947.9,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798001709,9.9996006,1947.6,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798003213,9.9996006,1947.4,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798003811,3.03556141,1947.7,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798004106,9.9996006,1947.7,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798004310,9.9996006,1947.9,1946.8,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798004507,3.04054225,1948.0,1947.0,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798004712,9.9996006,1948.4,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798004913,9.9996006,1948.3,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798005809,10.00443295,1948.3,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798006210,9.9996006,1948.1,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798007514,10.00443295,1948.3,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798011211,9.2237413,1948.1,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798011610,0.00483235,1948.3,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798011611,9.22857365,1948.3,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798013117,5.44910024,1948.2,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798013419,9.22857365,1948.3,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798013619,5.4512015,1948.2,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798013822,9.09604766,1948.1,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798016613,3.04039376,1948.3,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798016614,9.06239631,1948.3,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798017722,5.45291994,1948.2,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798018023,9.06239631,1948.3,1947.2,9.9634437]
["bitfinex-derivatives","ETHF0:USTF0",1770798020222,37.20755635,1949.5,1948.4,6.57361]
["bitfinex-derivatives","ETHF0:USTF0",1770798020414,27.48638632,1949.4,1948.5,18.62233976]
["bitfinex-derivatives","ETHF0:USTF0",1770798020616,9.72117003,1949.6,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798020815,27.48638632,1949.5,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798021124,27.48638632,1949.5,1948.9,4.1147139]
["bitfinex-derivatives","ETHF0:USTF0",1770798021125,9.72073192,1949.4,1948.9,4.1147139]
["bitfinex-derivatives","ETHF0:USTF0",1770798021725,27.49018084,1949.5,1948.6,0.00507794]
["bitfinex-derivatives","ETHF0:USTF0",1770798021726,9.72073192,1949.2,1948.6,0.00507794]
["bitfinex-derivatives","ETHF0:USTF0",1770798021922,9.72073192,1949.2,1948.1,10.24641543]
["bitfinex-derivatives","ETHF0:USTF0",1770798022118,9.55736693,1949.0,1948.1,4.1147139]
["bitfinex-derivatives","ETHF0:USTF0",1770798022323,9.55736693,1949.0,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798022618,27.48638632,1949.4,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798022619,9.55736693,1948.8,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798022824,9.55736693,1948.8,1948.2,0.31282467]
["bitfinex-derivatives","ETHF0:USTF0",1770798023018,9.55736693,1948.8,1948.2,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1770798024127,9.24307294,1948.6,1948.2,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1770798024323,9.24307294,1948.6,1947.8,6.13170153]
["bitfinex-derivatives","ETHF0:USTF0",1770798024520,9.24307294,1948.4,1947.4,5.20955226]
["bitfinex-derivatives","ETHF0:USTF0",1770798024818,9.24307294,1948.4,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798025024,11.51223727,1948.2,1947.6,5.23441587]
["bitfinex-derivatives","ETHF0:USTF0",1770798025322,11.51223727,1948.2,1947.6,5.23865245]
["bitfinex-derivatives","ETHF0:USTF0",1770798025623,38.99862359,1948.1,1947.6,5.23865245]
["bitfinex-derivatives","ETHF0:USTF0",1770798025823,11.51853317,1948.1,1947.6,5.23865245]
["bitfinex-derivatives","ETHF0:USTF0",1770798026020,11.51223727,1949.1,1947.6,5.23865245]
["bitfinex-derivatives","ETHF0:USTF0",1770798026329,11.51223727,1948.8,1947.7,4.83700111]
["bitfinex-derivatives","ETHF0:USTF0",1770798026620,11.51223727,1948.8,1947.8,4.83700111]
["bitfinex-derivatives","ETHF0:USTF0",1770798026828,38.99862359,1948.7,1947.9,4.83700111]
["bitfinex-derivatives","ETHF0:USTF0",1770798027125,11.51792163,1948.7,1947.9,4.83700111]
["bitfinex-derivatives","ETHF0:USTF0",1770798027422,27.48638632,1948.6,1947.9,4.83700111]
["bitfinex-derivatives","ETHF0:USTF0",1770798027722,27.48638632,1948.6,1948.1,4.81424426]
["bitfinex-derivatives","ETHF0:USTF0",1770798028027,38.99862359,1948.6,1948.1,4.81424426]
["bitfinex-derivatives","ETHF0:USTF0",1770798028417,0.00568436,1948.7,1948.1,4.81424426]
["bitfinex-derivatives","ETHF0:USTF0",1770798028725,27.49207068,1948.7,1948.1,4.81424426]
["bitfinex-derivatives","ETHF0:USTF0",1770798029222,11.51223727,1948.6,1948.0,6.13170153]
["bitfinex-derivatives","ETHF0:USTF0",1770798029424,11.51223727,1948.6,1947.9,27.43507662]
["bitfinex-derivatives","ETHF0:USTF0",1770798029623,11.51223727,1948.6,1947.9,10.84107662]
["bitfinex-derivatives","ETHF0:USTF0",1770798029829,11.51223727,1948.4,1947.8,21.30237509]
["bitfinex-derivatives","ETHF0:USTF0",1770798030028,27.48638632,1948.5,1947.9,4.61865671]
["bitfinex-derivatives","ETHF0:USTF0",1770798030325,27.48638632,1948.5,1948.1,4.61865671]
["bitfinex-derivatives","ETHF0:USTF0",1770798031123,11.51223727,1948.6,1948.1,4.61865671]
["bitfinex-derivatives","ETHF0:USTF0",1770798031428,38.99862359,1948.6,1948.1,4.61865671]
["bitfinex-derivatives","ETHF0:USTF0",1770798031829,11.51223727,1948.5,1948.0,45.39535748]
["bitfinex-derivatives","ETHF0:USTF0",1770798032027,11.51792163,1948.7,1948.1,4.60494294]
["bitfinex-derivatives","ETHF0:USTF0",1770798032226,38.99862359,1948.6,1948.1,4.60494294]
["bitfinex-derivatives","ETHF0:USTF0",1770798032623,11.51223727,1948.5,1948.0,45.38363817]
["bitfinex-derivatives","ETHF0:USTF0",1770798032830,11.51223727,1948.5,1948.1,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1770798034427,11.51223727,1948.5,1948.0,63.52370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798034628,11.51223727,1948.3,1948.0,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798034823,11.51223727,1948.3,1947.9,6.13170153]
["bitfinex-derivatives","ETHF0:USTF0",1770798035026,11.51223727,1948.2,1947.9,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798035329,27.48638632,1948.3,1948.0,4.58044221]
["bitfinex-derivatives","ETHF0:USTF0",1770798035831,38.99862359,1948.3,1947.9,21.17244221]
["bitfinex-derivatives","ETHF0:USTF0",1770798036831,11.51223727,1948.2,1947.9,22.72370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798037032,38.99862359,1948.3,1947.9,27.26128787]
["bitfinex-derivatives","ETHF0:USTF0",1770798037225,38.99862359,1948.3,1948.0,6.13170153]
["bitfinex-derivatives","ETHF0:USTF0",1770798037630,38.99862359,1948.3,1947.9,27.26128787]
["bitfinex-derivatives","ETHF0:USTF0",1770798038234,38.99862359,1948.3,1947.9,22.72370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798038436,38.99862359,1948.3,1947.9,27.43173556]
["bitfinex-derivatives","ETHF0:USTF0",1770798038632,38.99862359,1948.3,1948.0,6.13170153]
["bitfinex-derivatives","ETHF0:USTF0",1770798039029,27.48638632,1948.3,1948.0,6.13170153]
["bitfinex-derivatives","ETHF0:USTF0",1770798039233,27.48638632,1948.3,1948.0,10.81588544]
["bitfinex-derivatives","ETHF0:USTF0",1770798039934,11.51223727,1948.2,1947.9,22.72370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798041332,27.48638632,1948.1,1947.9,22.72370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798041540,38.99862359,1948.1,1947.9,22.72370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798042037,27.48638632,1948.1,1947.9,22.72370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798042242,27.48638632,1948.1,1948.0,6.13170153]
["bitfinex-derivatives","ETHF0:USTF0",1770798042539,27.48638632,1948.1,1947.9,22.72370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798042740,38.99862359,1948.1,1947.9,22.72370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798043240,38.99862359,1948.1,1948.0,6.13170153]
["bitfinex-derivatives","ETHF0:USTF0",1770798043641,38.99862359,1948.1,1947.9,22.72370153]
["bitfinex-derivatives","ETHF0:USTF0",1770798043840,38.99862359,1948.1,1948.0,6.13170153]
["bitfinex-derivatives","ETHF0:USTF0",1770798044640,11.51223727,1948.6,1948.0,19.16730007]
["bitfinex-derivatives","ETHF0:USTF0",1770798045641,11.51223727,1948.6,1948.0,30.85432834]
["bitfinex-derivatives","ETHF0:USTF0",1770798046140,11.51223727,1948.6,1948.0,28.27902827]
["bitfinex-derivatives","ETHF0:USTF0",1770798046439,11.51223727,1948.6,1948.0,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798046640,11.51223727,1948.6,1948.0,24.25662691]
["bitfinex-derivatives","ETHF0:USTF0",1770798047041,11.51223727,1948.6,1948.1,11.68702827]
["bitfinex-derivatives","ETHF0:USTF0",1770798047342,0.00568436,1948.7,1948.1,11.68702827]
["bitfinex-derivatives","ETHF0:USTF0",1770798047641,11.51792163,1948.7,1948.1,11.68702827]
["bitfinex-derivatives","ETHF0:USTF0",1770798048436,11.51792163,1948.7,1948.0,24.25662691]
["bitfinex-derivatives","ETHF0:USTF0",1770798048636,11.51792163,1948.7,1948.0,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798048842,11.51792163,1948.7,1948.1,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798049641,11.51792163,1948.7,1947.9,7.66462691]
["bitfinex-derivatives","ETHF0:USTF0",1770798049838,11.51792163,1948.7,1947.6,11.69126485]
["bitfinex-derivatives","ETHF0:USTF0",1770798050040,11.51792163,1948.7,1947.8,11.68702827]
["bitfinex-derivatives","ETHF0:USTF0",1770798050229,11.51792163,1948.7,1947.8,52.48702827]
["bitfinex-derivatives","ETHF0:USTF0",1770798050431,11.51792163,1948.7,1947.9,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798052437,11.51792163,1948.7,1948.0,28.52867442]
["bitfinex-derivatives","ETHF0:USTF0",1770798052633,11.51792163,1948.7,1948.0,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798052938,4.97712018,1949.7,1948.8,12.63136]
["bitfinex-derivatives","ETHF0:USTF0",1770798053135,13.01614344,1951.0,1948.8,12.63136]
["bitfinex-derivatives","ETHF0:USTF0",1770798053136,13.01614344,1951.2,1949.9,8.33716976]
["bitfinex-derivatives","ETHF0:USTF0",1770798053332,2.02533976,1951.5,1950.1,4.94215721]
["bitfinex-derivatives","ETHF0:USTF0",1770798053538,12.68591833,1951.4,1950.5,9.17559103]
["bitfinex-derivatives","ETHF0:USTF0",1770798053738,12.68591833,1951.4,1950.6,7.41701781]
["bitfinex-derivatives","ETHF0:USTF0",1770798053739,12.15189189,1951.3,1950.6,7.41701781]
["bitfinex-derivatives","ETHF0:USTF0",1770798053939,11.81848677,1951.1,1950.7,8.21847244]
["bitfinex-derivatives","ETHF0:USTF0",1770798054236,11.31839841,1951.1,1951.0,4.57563049]
["bitfinex-derivatives","ETHF0:USTF0",1770798054440,12.15189189,1951.2,1951.0,8.21847244]
["bitfinex-derivatives","ETHF0:USTF0",1770798054640,0.00661495,1951.3,1950.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798054641,78.43129456,1951.1,1950.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798054839,12.15189189,1951.0,1950.9,7.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1770798055043,12.15189189,1951.0,1950.9,3.52691492]
["bitfinex-derivatives","ETHF0:USTF0",1770798055439,78.43129456,1951.0,1950.9,3.52691492]
["bitfinex-derivatives","ETHF0:USTF0",1770798055838,74.90437964,1951.0,1950.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798056332,62.65732411,1951.0,1950.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798056533,28.7484138,1951.0,1950.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1770798056742,0.00661495,1951.3,1950.9,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798056932,40.90692064,1951.3,1950.8,28.52867442]
["bitfinex-derivatives","ETHF0:USTF0",1770798057133,12.15189189,1951.2,1950.6,11.94183015]
["bitfinex-derivatives","ETHF0:USTF0",1770798057332,12.15189189,1951.2,1950.7,28.52367442]
["bitfinex-derivatives","ETHF0:USTF0",1770798057738,12.15189189,1951.2,1950.8,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798057938,28.7484138,1951.2,1950.8,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798058140,40.90030569,1951.2,1951.1,4.54188829]
["bitfinex-derivatives","ETHF0:USTF0",1770798058343,40.90030569,1951.2,1950.6,11.94183015]
["bitfinex-derivatives","ETHF0:USTF0",1770798058542,40.90030569,1951.2,1950.7,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798058745,12.15189189,1951.1,1950.6,0.00515573]
["bitfinex-derivatives","ETHF0:USTF0",1770798059343,12.15189189,1950.9,1950.3,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798059845,12.15189189,1950.7,1950.3,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798060040,4.45853388,1950.7,1950.3,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798060339,27.62325807,1950.6,1950.3,11.94153046]
["bitfinex-derivatives","ETHF0:USTF0",1770798060546,12.15189189,1950.9,1950.3,28.52253046]
["bitfinex-derivatives","ETHF0:USTF0",1770798060845,39.77514996,1950.8,1950.3,11.94153046]
["bitfinex-derivatives","ETHF0:USTF0",1770798061046,12.15189189,1950.8,1950.3,11.94153046]
["bitfinex-derivatives","ETHF0:USTF0",1770798061345,12.15189189,1950.6,1950.1,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798061742,27.62325807,1950.5,1950.1,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798061943,12.15189189,1950.6,1950.1,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798062341,12.15189189,1950.6,1950.1,11.94274482]
["bitfinex-derivatives","ETHF0:USTF0",1770798062647,12.15189189,1950.4,1950.1,0.0060704]
["bitfinex-derivatives","ETHF0:USTF0",1770798062842,12.15189189,1950.4,1949.9,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798063041,27.62325807,1950.3,1949.9,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798063237,21.21118585,1950.3,1949.9,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798063444,21.20025941,1950.3,1949.9,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798063946,12.15189189,1950.6,1949.9,11.94170324]
["bitfinex-derivatives","ETHF0:USTF0",1770798064148,12.15189189,1950.8,1949.9,11.94170324]
["bitfinex-derivatives","ETHF0:USTF0",1770798064553,12.15189189,1950.8,1950.2,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798065251,12.15189189,1950.8,1950.2,17.97781032]
["bitfinex-derivatives","ETHF0:USTF0",1770798065453,12.15189189,1950.8,1950.2,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798065852,12.15189189,1950.8,1950.0,6.0411359]
["bitfinex-derivatives","ETHF0:USTF0",1770798066053,12.15189189,1950.8,1950.0,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1770798066252,12.15189189,1950.8,1949.9,17.98283914]
["bitfinex-derivatives","ETHF0:USTF0",1770798066453,12.15189189,1950.8,1949.9,34.56083914]
["bitfinex-derivatives","ETHF0:USTF0",1770798067152,12.15189189,1950.8,1950.1,6.0411359]
["bitfinex-derivatives","ETHF0:USTF0",1770798067355,12.15189189,1950.8,1950.2,0.75603979]
["bitfinex-derivatives","ETHF0:USTF0",1770798067548,12.15189189,1950.8,1950.1,6.0411359]
["bitfinex-derivatives","ETHF0:USTF0",1770798067549,12.15189189,1950.8,1950.3,0.75603979]
["bitfinex-derivatives","ETHF0:USTF0",1770798067749,12.15189189,1950.8,1950.1,6.0411359]
["bitfinex-derivatives","ETHF0:USTF0",1770798067951,12.15189189,1950.8,1950.2,6.45581815]
["bitfinex-derivatives","ETHF0:USTF0",1770798068150,12.15189189,1950.8,1950.1,4.9211359]
["bitfinex-derivatives","ETHF0:USTF0",1770798068350,12.15189189,1950.8,1949.9,16.58202882]
["bitfinex-derivatives","ETHF0:USTF0",1770798068655,23.19303258,1950.1,1949.9,16.58202882]
["bitfinex-derivatives","ETHF0:USTF0",1770798068855,10.5310824,1950.1,1949.9,16.58202882]
["bitfinex-derivatives","ETHF0:USTF0",1770798069056,10.5310824,1950.1,1949.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1770798069251,12.15189189,1950.1,1949.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1770798070254,12.15189189,1950.1,1949.6,28.82350979]
["bitfinex-derivatives","ETHF0:USTF0",1770798070650,12.15189189,1950.1,1949.4,60.30175738]
["bitfinex-derivatives","ETHF0:USTF0",1770798070946,12.15189189,1950.1,1949.2,0.32353115]
["bitfinex-derivatives","ETHF0:USTF0",1770798071152,12.15189189,1950.1,1949.3,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798071356,12.15189189,1950.1,1949.3,11.94037414]
["bitfinex-derivatives","ETHF0:USTF0",1770798072062,12.15189189,1950.1,1949.3,0.00369972]
["bitfinex-derivatives","ETHF0:USTF0",1770798072258,12.15189189,1950.1,1949.0,0.31966336]
["bitfinex-derivatives","ETHF0:USTF0",1770798072457,12.15189189,1950.1,1948.9,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798073155,12.15189189,1950.1,1948.9,12.25743582]
["bitfinex-derivatives","ETHF0:USTF0",1770798073661,12.15189189,1950.1,1948.9,11.94192558]
["bitfinex-derivatives","ETHF0:USTF0",1770798073860,12.15189189,1950.1,1948.9,28.51892558]
["bitfinex-derivatives","ETHF0:USTF0",1770798074057,12.15189189,1950.1,1948.9,11.94192558]
["bitfinex-derivatives","ETHF0:USTF0",1770798074264,12.15189189,1950.1,1948.9,0.00525116]
["bitfinex-derivatives","ETHF0:USTF0",1770798075862,12.15189189,1950.1,1948.5,19.50175738]
["bitfinex-derivatives","ETHF0:USTF0",1770798075863,12.15189189,1949.8,1948.5,19.50175738]
["bitfinex-derivatives","ETHF0:USTF0",1770798076157,12.15189189,1949.8,1948.5,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798076562,12.15189189,1949.6,1948.3,19.50175738]
["bitfinex-derivatives","ETHF0:USTF0",1770798076754,12.15189189,1949.6,1948.3,12.2477395]
["bitfinex-derivatives","ETHF0:USTF0",1770798076960,12.15685431,1949.6,1948.3,12.25415002]
["bitfinex-derivatives","ETHF0:USTF0",1770798077463,12.15685431,1949.6,1948.3,11.94308494]
["bitfinex-derivatives","ETHF0:USTF0",1770798077658,12.15685431,1949.6,1948.3,0.00641052]
["bitfinex-derivatives","ETHF0:USTF0",1770798077865,12.15685431,1949.6,1948.3,11.94308494]
["bitfinex-derivatives","ETHF0:USTF0",1770798078858,12.15685431,1949.6,1948.4,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798079163,12.15685431,1949.6,1948.5,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798079361,12.15685431,1949.6,1948.5,19.50175738]
["bitfinex-derivatives","ETHF0:USTF0",1770798079564,12.15685431,1949.6,1948.7,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798079863,12.15685431,1949.6,1948.9,11.93667442]
["bitfinex-derivatives","ETHF0:USTF0",1770798080060,12.15685431,1949.6,1949.0,17.93938979]
["bitfinex-derivatives","ETHF0:USTF0",1770798080261,12.15685431,1949.6,1949.1,24.03594328]
["bitfinex-derivatives","ETHF0:USTF0",1770798080461,12.15685431,1949.6,1949.2,6.00271537]
["bitfinex-derivatives","ETHF0:USTF0",1770798080669,12.15685431,1949.6,1949.3,5.38364595]
["bitfinex-derivatives","ETHF0:USTF0",1770798080861,12.15685431,1949.6,1949.4,5.38364595]
["bitfinex-derivatives","ETHF0:USTF0",1770798081062,12.15685431,1949.6,1949.1,18.03322791]
["bitfinex-derivatives","ETHF0:USTF0",1770798081263,12.15685431,1949.6,1949.2,6.00998133]
["bitfinex-derivatives","ETHF0:USTF0",1770798081463,12.15685431,1949.6,1948.9,25.59831087]
["bitfinex-derivatives","ETHF0:USTF0",1770798081661,12.15685431,1949.6,1948.9,18.03322791]
["bitfinex-derivatives","ETHF0:USTF0",1770798082366,12.15685431,1949.6,1948.8,25.59831087]
["bitfinex-derivatives","ETHF0:USTF0",1770798082565,12.15685431,1949.6,1948.9,18.03322791]
["bitfinex-derivatives","ETHF0:USTF0",1770798084767,11.96619537,1949.4,1948.8,17.33752555]
["bitfinex-derivatives","ETHF0:USTF0",1770798084967,11.96619537,1949.4,1948.6,24.90260851]
["bitfinex-derivatives","ETHF0:USTF0",1770798085470,11.96619537,1949.4,1948.7,17.33752555]
["bitfinex-derivatives","ETHF0:USTF0",1770798087169,11.96619537,1949.4,1948.7,24.90260851]
["bitfinex-derivatives","ETHF0:USTF0",1770798087670,11.96619537,1949.4,1948.7,17.33752555]
["bitfinex-derivatives","ETHF0:USTF0",1770798088068,11.96619537,1949.4,1948.6,7.56508296]
["bitfinex-derivatives","ETHF0:USTF0",1770798088270,11.96619537,1949.4,1948.5,24.90260851]
["bitfinex-derivatives","ETHF0:USTF0",1770798088873,11.96619537,1949.4,1948.5,17.33752555]
["bitfinex-derivatives","ETHF0:USTF0",1770798089370,11.96619537,1949.4,1948.5,24.90260851]
["bitfinex-derivatives","ETHF0:USTF0",1770798089571,11.96619537,1949.4,1948.6,17.33752555]
["bitfinex-derivatives","ETHF0:USTF0",1770798093575,11.96619537,1949.4,1948.8,17.33752555]
["bitfinex-derivatives","ETHF0:USTF0",1770798093776,11.96619537,1949.4,1948.9,5.05437447]
["bitfinex-derivatives","ETHF0:USTF0",1770798093973,11.96619537,1949.4,1949.0,5.05437447]
["bitfinex-derivatives","ETHF0:USTF0",1770798094275,11.96619537,1949.4,1949.1,5.05437447]
["bitfinex-derivatives","ETHF0:USTF0",1770798094476,11.96619537,1949.4,1948.9,17.33752555]
["bitfinex-derivatives","ETHF0:USTF0",1770798094674,11.96619537,1949.4,1949.0,5.03955773]
["bitfinex-derivatives","ETHF0:USTF0",1770798094973,11.96619537,1949.4,1949.1,5.03955773]
["bitfinex-derivatives","ETHF0:USTF0",1770798095174,11.96619537,1949.4,1949.2,5.04336126]
["bitfinex-derivatives","ETHF0:USTF0",1770798095473,11.96619537,1949.4,1948.8,17.33752555]
["bitfinex-derivatives","ETHF0:USTF0",1770798095675,11.96619537,1949.4,1948.9,22.38091917]
["bitfinex-derivatives","ETHF0:USTF0",1770798095870,11.96619537,1949.4,1948.5,18.05286329]
["bitfinex-derivatives","ETHF0:USTF0",1770798096877,12.22285537,1949.4,1948.3,18.13788625]
["bitfinex-derivatives","ETHF0:USTF0",1770798098470,10.52583124,1948.8,1948.3,18.13788625]
["bitfinex-derivatives","ETHF0:USTF0",1770798098672,0.64441694,1949.2,1948.3,18.13788625]
["bitfinex-derivatives","ETHF0:USTF0",1770798099177,0.64441694,1949.2,1948.3,25.70296921]
["bitfinex-derivatives","ETHF0:USTF0",1770798099380,0.64441694,1949.2,1948.4,17.73065482]
["bitfinex-derivatives","ETHF0:USTF0",1770798099973,0.64441694,1949.4,1948.6,17.72254299]
["bitfinex-derivatives","ETHF0:USTF0",1770798100173,0.64441694,1949.4,1948.6,25.28762595]
["bitfinex-derivatives","ETHF0:USTF0",1770798100374,0.64441694,1949.4,1948.7,17.72254299]
["bitfinex-derivatives","ETHF0:USTF0",1770798100573,0.64441694,1949.4,1948.7,25.28762595]
["bitfinex-derivatives","ETHF0:USTF0",1770798100775,0.64441694,1949.4,1948.8,17.72254299]
["bitfinex-derivatives","ETHF0:USTF0",1770798101079,0.66560301,1949.6,1949.0,17.72254299]
["bitfinex-derivatives","ETHF0:USTF0",1770798101472,0.25677,1948.6,1947.4,18.05286329]
["bitfinex-derivatives","ETHF0:USTF0",1770798101875,0.25677,1948.6,1947.5,6.22363929]
["bitfinex-derivatives","ETHF0:USTF0",1770798102278,0.51214979,1948.5,1947.5,24.27650258]
["bitfinex-derivatives","ETHF0:USTF0",1770798102477,0.25677,1948.6,1947.6,18.05286329]
["bitfinex-derivatives","ETHF0:USTF0",1770798102876,0.51218227,1948.5,1947.6,18.05286329]
["bitfinex-derivatives","ETHF0:USTF0",1770798103084,0.25677,1948.6,1947.6,18.05286329]
["bitfinex-derivatives","ETHF0:USTF0",1770798103280,0.25677,1948.6,1947.7,6.22363929]
["bitfinex-derivatives","ETHF0:USTF0",1770798103580,0.51169249,1948.5,1947.7,6.22363929]
["bitfinex-derivatives","ETHF0:USTF0",1770798103779,0.25677,1948.6,1947.7,6.22363929]
["bitfinex-derivatives","ETHF0:USTF0",1770798104479,0.51132597,1948.5,1947.5,0.00656572]
["bitfinex-derivatives","ETHF0:USTF0",1770798104776,0.25677,1948.6,1947.6,5.68962929]
["bitfinex-derivatives","ETHF0:USTF0",1770798104980,0.25677,1948.6,1947.6,23.74249258]
["bitfinex-derivatives","ETHF0:USTF0",1770798105283,0.25677,1948.6,1947.7,18.05286329]
["bitfinex-derivatives","ETHF0:USTF0",1770798106177,0.25677,1948.6,1947.8,5.68962929]
["bitfinex-derivatives","ETHF0:USTF0",1770798106579,6.57319,1948.6,1947.5,18.05942901]
["bitfinex-derivatives","ETHF0:USTF0",1770798106779,6.57319,1948.6,1947.7,5.15844929]
["bitfinex-derivatives","ETHF0:USTF0",1770798107388,6.57319,1948.6,1947.5,18.05942901]
["bitfinex-derivatives","ETHF0:USTF0",1770798107682,0.25677,1948.6,1947.7,18.05286329]
["bitfinex-derivatives","ETHF0:USTF0",1770798108682,0.25677,1948.6,1947.8,5.15844929]
["bitfinex-derivatives","ETHF0:USTF0",1770798109185,6.57317,1948.6,1947.5,18.05942901]
["bitfinex-derivatives","ETHF0:USTF0",1770798109389,6.57317,1948.6,1947.6,5.15844929]
["bitfinex-derivatives","ETHF0:USTF0",1770798110585,6.57317,1948.6,1947.6,23.21579588]
["bitfinex-derivatives","ETHF0:USTF0",1770798110884,0.25677,1948.6,1947.7,18.05734659]
["bitfinex-derivatives","ETHF0:USTF0",1770798112088,0.25677,1948.6,1947.8,23.21579588]
["bitfinex-derivatives","ETHF0:USTF0",1770798112287,0.25677,1948.6,1947.9,18.05734659]
["bitfinex-derivatives","ETHF0:USTF0",1770798112778,0.25677,1948.6,1948.0,4.53408929]
["bitfinex-derivatives","ETHF0:USTF0",1770798112978,0.25677,1948.6,1947.7,22.59143588]
["bitfinex-derivatives","ETHF0:USTF0",1770798113376,0.25677,1948.6,1947.7,4.53408929]
["bitfinex-derivatives","ETHF0:USTF0",1770798113578,0.25677,1948.6,1947.7,22.59143588]
["bitfinex-derivatives","ETHF0:USTF0",1770798113779,0.25677,1948.6,1947.8,18.05734659]
["bitfinex-derivatives","ETHF0:USTF0",1770798114188,0.25677,1948.6,1947.9,3.48706929]
["bitfinex-derivatives","ETHF0:USTF0",1770798114381,0.25677,1948.6,1947.6,21.54441588]
["bitfinex-derivatives","ETHF0:USTF0",1770798115386,0.25677,1948.6,1947.8,18.05734659]
["bitfinex-derivatives","ETHF0:USTF0",1770798115789,0.25677,1948.6,1947.9,3.48706929]
["bitfinex-derivatives","ETHF0:USTF0",1770798115990,0.25677,1948.6,1947.9,2.45086929]
["bitfinex-derivatives","ETHF0:USTF0",1770798116490,0.25677,1948.6,1947.9,1.93470929]
["bitfinex-derivatives","ETHF0:USTF0",1770798116689,0.25677,1948.6,1947.9,0.86353929]
["bitfinex-derivatives","ETHF0:USTF0",1770798116889,0.25677,1948.6,1947.9,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770798117185,0.25677,1948.6,1947.8,18.05734659]
["bitfinex-derivatives","ETHF0:USTF0",1770798117697,0.14172053,1948.5,1947.8,17.53170659]
["bitfinex-derivatives","ETHF0:USTF0",1770798117897,0.14172053,1948.5,1947.8,16.41752659]
["bitfinex-derivatives","ETHF0:USTF0",1770798118196,1.8251949,1948.6,1947.8,15.83990659]
["bitfinex-derivatives","ETHF0:USTF0",1770798122100,0.25677,1948.6,1947.8,15.83990659]
["bitfinex-derivatives","ETHF0:USTF0",1770798122595,1.538136,1949.1,1947.8,15.83990659]
["bitfinex-derivatives","ETHF0:USTF0",1770798122791,6.22227769,1949.0,1947.8,15.83990659]
["bitfinex-derivatives","ETHF0:USTF0",1770798122996,16.596,1949.5,1948.0,17.41662359]
["bitfinex-derivatives","ETHF0:USTF0",1770798123299,4.33507713,1949.6,1948.4,17.41662359]
["bitfinex-derivatives","ETHF0:USTF0",1770798123300,0.00496242,1949.6,1948.4,17.41662359]
["bitfinex-derivatives","ETHF0:USTF0",1770798123597,0.00496242,1949.6,1948.6,17.41662359]
["bitfinex-derivatives","ETHF0:USTF0",1770798124598,0.967616,1949.6,1948.6,17.41662359]
["bitfinex-derivatives","ETHF0:USTF0",1770798127297,3.73622453,1950.1,1948.6,17.41662359]
["bitfinex-derivatives","ETHF0:USTF0",1770798127498,0.68755582,1950.1,1948.8,17.71356868]
["bitfinex-derivatives","ETHF0:USTF0",1770798128595,0.00520307,1950.1,1948.8,17.71356868]
["bitfinex-derivatives","ETHF0:USTF0",1770798130203,0.33377994,1950.1,1948.8,17.71356868]
["bitfinex-derivatives","ETHF0:USTF0",1770798131399,0.00520307,1950.1,1948.8,17.71356868]
["bitfinex-derivatives","ETHF0:USTF0",1770798132099,0.00520307,1950.1,1948.8,19.73556645]
["bitfinex-derivatives","ETHF0:USTF0",1770798133897,0.32857687,1950.3,1948.8,19.73556645]
["bitfinex-derivatives","ETHF0:USTF0",1770798134204,0.43170992,1950.8,1949.4,17.84149163]
["bitfinex-derivatives","ETHF0:USTF0",1770798135004,0.4382414,1950.8,1949.4,17.84728762]
["bitfinex-derivatives","ETHF0:USTF0",1770798135200,0.00653148,1950.8,1949.4,19.86928539]
["bitfinex-derivatives","ETHF0:USTF0",1770798135503,0.4382414,1950.8,1949.4,19.86928539]
["bitfinex-derivatives","ETHF0:USTF0",1770798136598,0.4382414,1950.8,1949.6,17.56121495]
["bitfinex-derivatives","ETHF0:USTF0",1770798136599,0.00653148,1950.8,1949.6,17.56121495]
["bitfinex-derivatives","ETHF0:USTF0",1770798136800,0.99879476,1950.8,1949.6,17.56121495]
["bitfinex-derivatives","ETHF0:USTF0",1770798139406,0.00653148,1950.8,1949.6,17.56121495]
["bitfinex-derivatives","ETHF0:USTF0",1770798142200,1.32721504,1950.8,1949.6,17.56121495]
["bitfinex-derivatives","ETHF0:USTF0",1770798143005,1.32068356,1950.7,1949.6,17.56121495]
["bitfinex-derivatives","ETHF0:USTF0",1770798146610,1.39080713,1950.5,1949.6,17.56121495]
["bitfinex-derivatives","ETHF0:USTF0",1770798149408,0.00653148,1950.8,1949.6,17.56121495]
["bitfinex-derivatives","ETHF0:USTF0",1770798149911,1.43141954,1950.8,1949.6,17.56121495]
["bitfinex-derivatives","ETHF0:USTF0",1770798150204,0.00653148,1950.8,1949.6,19.58321272]
["bitfinex-derivatives","ETHF0:USTF0",1770798150408,1.44706404,1951.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798150615,1.45359552,1951.1,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798151405,1.45359552,1950.9,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798151614,1.45359552,1950.7,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798152118,1.71410085,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798152309,1.71410085,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798153318,1.71410085,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798153512,0.51208438,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798153715,1.71410085,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798154018,1.71410085,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798155211,1.82537899,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798155414,3.04866871,1950.8,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798155711,4.96434873,1950.7,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798155917,0.512602,1950.6,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798156119,1.88704023,1950.8,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798156318,4.96703174,1950.7,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798156619,1.88704023,1950.8,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798156620,0.51261244,1950.6,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798156920,0.51291337,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798157221,1.88704023,1950.6,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798157414,6.85766951,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798157718,0.51323167,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798157920,1.88704023,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798158121,0.51293159,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798158322,1.88704023,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798158522,0.51321323,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798158724,1.88704023,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798158925,0.51319195,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798159127,1.88704023,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798159421,0.5131801,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798159626,1.88704023,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798159818,0.51326288,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798160020,1.88704023,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798160220,0.51326678,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798160522,1.88704023,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798160721,0.51343942,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798160923,5.28411803,1950.6,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798161123,4.97219726,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798161322,4.97219726,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798161519,0.51344176,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798161720,5.28411803,1950.6,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798161928,4.973782,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798162222,4.973782,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798162427,0.51361379,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798162926,5.32913997,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798163125,4.97544823,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798163321,0.51378547,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798163520,5.32913997,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798163720,4.97686082,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798163926,0.51393779,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798164125,5.32913997,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798164326,4.97708637,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798164626,0.51393871,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798164825,5.32913997,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798165024,4.97706607,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798165226,0.51392322,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798165426,2.41221728,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798165618,2.92613834,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798165824,4.976876,1950.2,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798166027,3.04866871,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798166225,0.51387026,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798166525,5.34492419,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798166725,4.97633345,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798166927,0.51386061,1950.3,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798167117,5.34492419,1950.5,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798167322,4.97690754,1950.4,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798167523,2.29625548,1950.2,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798167725,2.81013651,1950.1,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798167928,2.29625548,1950.1,1949.7,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798168130,17.46396379,1950.0,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798169034,17.46396379,1950.2,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798169333,0.51383198,1950.1,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798169530,0.51381407,1950.0,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798169722,20.5126325,1950.3,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798169926,22.44810926,1950.2,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798170130,0.51381576,1950.1,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798170335,3.04866871,1950.3,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798170535,0.51386125,1950.2,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798170730,0.51386125,1950.1,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798170931,20.12047515,1950.3,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798171226,4.98465473,1950.2,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798171530,17.07180644,1950.0,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798172228,0.51398883,1949.9,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798172429,17.07180644,1950.0,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798172629,0.51399239,1949.9,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798172931,20.12047515,1950.2,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798173123,22.05767966,1950.1,1949.5,17.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1770798173328,17.07180644,1949.9,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798173629,17.58572671,1949.8,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798173828,17.07180644,1949.8,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798174229,17.07180644,1950.0,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798174430,17.07180644,1949.8,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798174627,20.12047515,1950.2,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798174933,5.02661287,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798175126,0.51384868,1950.0,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798175436,17.07180644,1950.2,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798175737,4.99150404,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798175931,0.51382993,1950.0,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798176134,17.07180644,1950.2,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798176333,4.99145997,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798176534,17.07180644,1950.2,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798176838,0.51387938,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798177038,17.07180644,1950.2,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798177238,0.51387786,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798177440,17.07180644,1950.2,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798177739,17.58568654,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798177938,0.51386802,1950.0,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798178139,17.07180644,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798178341,17.58564459,1950.0,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798178547,17.07180644,1950.2,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798178735,22.06311117,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798179039,33.65280644,1950.3,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798179336,22.06318987,1950.2,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798179640,0.51382748,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798179835,17.07180644,1950.2,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798180036,0.51380823,1950.1,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798180232,3.04866871,1950.4,1949.4,16.83240244]
["bitfinex-derivatives","ETHF0:USTF0",1770798180438,17.07180644,1950.6,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798180637,4.99339088,1950.5,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798180941,22.06519732,1950.4,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798181142,0.51402684,1950.3,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798181342,3.04866871,1950.6,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798181543,0.51428133,1950.5,1949.8,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798181741,17.07180644,1950.7,1949.8,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798182041,0.51435957,1950.6,1949.8,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798182338,17.07180644,1950.7,1949.8,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798182537,0.51407057,1950.6,1949.8,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798182734,16.582,1950.8,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798182938,0.51409609,1950.7,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798183140,16.582,1950.8,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798183336,33.65380644,1950.8,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798183543,22.04931121,1950.7,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798183744,17.07180644,1950.7,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798184342,16.582,1950.8,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798184639,0.51382107,1950.7,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798184845,16.582,1950.8,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798185046,0.51380795,1950.7,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798185346,16.582,1950.8,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798185545,33.65380644,1950.8,1949.9,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798186737,17.07180644,1951.0,1950.0,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798186935,0.51364956,1950.9,1950.0,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798187139,17.07180644,1951.0,1950.0,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798187746,17.07180644,1950.8,1950.0,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798188341,17.07180644,1950.6,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798188546,17.07180644,1950.4,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798190743,17.07180644,1950.6,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798191053,17.07180644,1950.4,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798191549,20.12455998,1950.6,1949.6,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798191749,0.51292461,1950.5,1949.7,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798191948,17.07180644,1950.6,1949.7,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798192150,0.51293853,1950.5,1949.7,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798192449,17.07180644,1950.6,1949.7,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798195657,16.83648,1950.7,1949.8,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798195953,17.07180644,1950.6,1950.0,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798198458,16.83648,1950.7,1950.0,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798198661,17.07687562,1951.1,1950.1,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798198958,0.51316956,1951.0,1950.2,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798199158,17.07180644,1951.0,1950.2,16.82660645]
["bitfinex-derivatives","ETHF0:USTF0",1770798200353,17.44543698,1951.4,1950.3,16.88729372]
["bitfinex-derivatives","ETHF0:USTF0",1770798200556,17.44543698,1951.4,1950.5,16.88729372]
["bitfinex-derivatives","ETHF0:USTF0",1770798201458,17.44912297,1951.4,1950.5,16.88729372]
["bitfinex-derivatives","ETHF0:USTF0",1770798201854,17.44543698,1951.3,1950.5,16.88729372]
["bitfinex-derivatives","ETHF0:USTF0",1770798204961,16.84268969,1951.7,1950.6,17.0679539]
["bitfinex-derivatives","ETHF0:USTF0",1770798205865,16.84744693,1951.7,1950.6,17.0679539]
["bitfinex-derivatives","ETHF0:USTF0",1770798206769,0.00475724,1951.7,1950.6,23.17589891]
["bitfinex-derivatives","ETHF0:USTF0",1770798206966,0.00475724,1951.7,1950.7,17.0679539]
["bitfinex-derivatives","ETHF0:USTF0",1770798207168,0.00475724,1951.7,1950.8,17.0679539]
["bitfinex-derivatives","ETHF0:USTF0",1770798207368,0.00475724,1951.7,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798207566,16.84744693,1951.7,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798207767,0.00475724,1951.7,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798208968,16.84744693,1951.7,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798211570,0.00475724,1951.7,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798212570,16.577,1952.2,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798212872,16.84268969,1952.1,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798213372,33.41968969,1952.2,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798213575,16.84268969,1952.1,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798217878,16.84268969,1951.7,1950.8,17.0737278]
["bitfinex-derivatives","ETHF0:USTF0",1770798219183,16.84268969,1951.1,1950.0,17.0679539]
["bitfinex-derivatives","ETHF0:USTF0",1770798219382,16.84268969,1950.7,1949.4,17.0679539]
["bitfinex-derivatives","ETHF0:USTF0",1770798220075,0.25644,1950.8,1949.3,0.31108729]
["bitfinex-derivatives","ETHF0:USTF0",1770798220076,16.84268969,1950.5,1949.3,17.0679539]
["bitfinex-derivatives","ETHF0:USTF0",1770798220282,16.84915756,1950.5,1949.3,17.07462664]
["bitfinex-derivatives","ETHF0:USTF0",1770798221582,16.84268969,1950.3,1949.3,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1770798221789,16.84268969,1950.1,1949.1,17.0679539]
["bitfinex-derivatives","ETHF0:USTF0",1770798222785,16.84268969,1950.1,1949.1,17.07420674]
["bitfinex-derivatives","ETHF0:USTF0",1770798223790,16.84268969,1950.1,1949.1,0.00625284]
["bitfinex-derivatives","ETHF0:USTF0",1770798224386,16.84268969,1950.1,1949.1,17.07420674]
["bitfinex-derivatives","ETHF0:USTF0",1770798228187,16.57,1950.2,1949.1,17.07420674]
["bitfinex-derivatives","ETHF0:USTF0",1770798228888,16.84268969,1950.3,1949.1,17.07420674]
["bitfinex-derivatives","ETHF0:USTF0",1770798229691,0.00646787,1950.5,1949.1,17.07420674]
["bitfinex-derivatives","ETHF0:USTF0",1770798229894,16.84915756,1950.5,1949.3,17.0679539]
["bitfinex-derivatives","ETHF0:USTF0",1770798240194,0.25652,1950.2,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798240496,17.70213675,1950.3,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798241600,17.95864675,1950.3,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798242194,17.70213675,1950.3,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798247396,17.70213675,1950.1,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798247598,17.70213675,1949.9,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798249200,6.33823308,1950.4,1949.1,22.9317419]
["bitfinex-derivatives","ETHF0:USTF0",1770798249201,17.70213675,1950.1,1949.1,22.9317419]
["bitfinex-derivatives","ETHF0:USTF0",1770798249498,17.70213675,1950.1,1949.2,16.81754405]
["bitfinex-derivatives","ETHF0:USTF0",1770798250598,17.70213675,1950.1,1949.3,16.81754405]
["bitfinex-derivatives","ETHF0:USTF0",1770798252307,0.51348733,1950.0,1949.3,16.81754405]
["bitfinex-derivatives","ETHF0:USTF0",1770798252506,17.70213675,1950.1,1949.3,16.81754405]
["bitfinex-derivatives","ETHF0:USTF0",1770798252699,0.51348783,1950.0,1949.3,16.81754405]
["bitfinex-derivatives","ETHF0:USTF0",1770798252899,17.70213675,1950.1,1949.3,16.81754405]
["bitfinex-derivatives","ETHF0:USTF0",1770798253102,17.70213675,1949.9,1949.3,16.81754405]
["bitfinex-derivatives","ETHF0:USTF0",1770798254611,17.70213675,1949.9,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798254807,17.70213675,1949.7,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798255910,17.70213675,1949.9,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798256106,0.51371312,1949.8,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798256307,17.70213675,1949.9,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798256505,18.21586147,1949.8,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798256707,17.70213675,1950.0,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798257007,17.70213675,1949.8,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798257208,17.70213675,1949.7,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798259116,17.70213675,1949.9,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798259315,0.51400305,1949.8,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798259615,17.70213675,1949.9,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798259814,0.51390514,1949.8,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798260014,17.70213675,1949.9,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798260212,0.51390876,1949.8,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798260513,17.70213675,1949.9,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798260713,0.51397363,1949.8,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798261011,17.70213675,1949.9,1949.1,16.82379689]
["bitfinex-derivatives","ETHF0:USTF0",1770798261214,17.70213675,1949.9,1949.2,16.31877852]
["bitfinex-derivatives","ETHF0:USTF0",1770798264116,3.05275354,1950.2,1949.2,16.31877852]
["bitfinex-derivatives","ETHF0:USTF0",1770798264311,16.39231547,1950.0,1949.2,16.31877852]
["bitfinex-derivatives","ETHF0:USTF0",1770798264514,16.39231547,1949.8,1949.2,16.31877852]
["bitfinex-derivatives","ETHF0:USTF0",1770798264812,16.60589038,1950.3,1949.2,16.31877852]
["bitfinex-derivatives","ETHF0:USTF0",1770798265016,16.60589038,1950.1,1949.2,16.31877852]
["bitfinex-derivatives","ETHF0:USTF0",1770798265213,16.60589038,1950.1,1949.2,22.42672353]
["bitfinex-derivatives","ETHF0:USTF0",1770798265508,16.60589038,1950.1,1949.3,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798266713,16.60589038,1950.1,1949.4,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798267017,16.8385,1950.4,1949.4,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798267018,16.60589038,1950.3,1949.4,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798267212,17.12000929,1950.2,1949.4,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798267410,16.60589038,1950.2,1949.4,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798268117,0.00646787,1950.5,1949.6,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798268317,0.51435057,1950.4,1949.6,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798268617,0.00646787,1950.5,1949.6,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798268818,16.60589038,1950.8,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798269915,16.6100424,1950.8,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798270911,16.60589038,1950.6,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798271116,16.6100424,1950.8,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798272616,16.60589038,1950.6,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798273219,16.60589038,1950.6,1949.7,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798274817,16.6100424,1950.8,1949.7,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798275021,16.6100424,1950.8,1949.8,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798275213,16.6100424,1950.8,1949.9,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798276415,16.6100424,1950.8,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798277830,0.00415202,1950.8,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798278018,0.00415202,1950.8,1950.1,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798278324,16.6100424,1950.8,1950.1,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798279223,16.6100424,1950.8,1949.9,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798280924,16.6100424,1950.8,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798282219,0.00415202,1950.8,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798284127,16.6100424,1950.8,1950.0,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798287017,16.6100424,1950.8,1949.7,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798287219,16.60589038,1950.6,1949.7,17.77514342]
["bitfinex-derivatives","ETHF0:USTF0",1770798293227,16.60589038,1950.6,1949.8,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798294929,17.71689168,1950.8,1949.9,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798295234,17.71273966,1950.6,1949.9,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798295834,17.71273966,1950.4,1949.5,23.72061606]
["bitfinex-derivatives","ETHF0:USTF0",1770798296132,17.71273966,1950.2,1949.5,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798296334,17.71273966,1950.0,1949.5,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798297334,17.71273966,1950.0,1949.2,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798298136,0.51409393,1949.9,1949.2,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798298432,17.71273966,1949.8,1949.2,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798300234,17.71273966,1950.0,1949.2,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798300429,18.22634964,1949.9,1949.2,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798300633,17.71273966,1949.9,1949.2,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798307746,17.71273966,1949.9,1949.1,17.61892389]
["bitfinex-derivatives","ETHF0:USTF0",1770798312754,17.71273966,1950.2,1949.1,17.61892389]
["bitfinex-derivatives","ETHF0:USTF0",1770798312953,17.71273966,1950.1,1949.1,17.61892389]
["bitfinex-derivatives","ETHF0:USTF0",1770798313951,3.05275354,1950.4,1949.3,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798313952,17.71273966,1950.4,1949.3,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798314151,17.71273966,1950.5,1949.4,23.72061606]
["bitfinex-derivatives","ETHF0:USTF0",1770798314457,17.71273966,1950.5,1949.5,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798315659,17.71273966,1950.5,1949.6,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798316254,17.71273966,1950.5,1949.7,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798317158,17.71273966,1950.7,1949.7,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798318458,17.71273966,1950.7,1949.8,17.61267105]
["bitfinex-derivatives","ETHF0:USTF0",1770798330367,17.71273966,1950.7,1949.7,6.10794501]
["bitfinex-derivatives","ETHF0:USTF0",1770798330368,17.9874455,1950.8,1950.1,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798333268,0.00415202,1950.8,1950.1,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798333468,17.9874455,1950.8,1950.1,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798338478,17.9874455,1950.8,1950.0,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798339673,17.98329348,1950.6,1949.7,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798339978,17.98329348,1950.4,1949.7,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798342173,3.05664313,1950.8,1949.8,6.10794501]
["bitfinex-derivatives","ETHF0:USTF0",1770798342174,17.98329348,1950.7,1949.8,6.10794501]
["bitfinex-derivatives","ETHF0:USTF0",1770798342481,17.98329348,1950.5,1949.7,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798342780,17.98329348,1950.3,1949.7,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798343482,17.98329348,1950.1,1949.6,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798344775,17.98329348,1950.1,1949.4,23.29439817]
["bitfinex-derivatives","ETHF0:USTF0",1770798344985,17.98329348,1949.9,1949.3,17.18645316]
["bitfinex-derivatives","ETHF0:USTF0",1770798345377,17.98329348,1949.9,1949.1,23.30065101]
["bitfinex-derivatives","ETHF0:USTF0",1770798345579,17.98329348,1949.9,1949.1,17.192706]
["bitfinex-derivatives","ETHF0:USTF0",1770798358093,17.38819973,1950.0,1949.1,17.192706]
["bitfinex-derivatives","ETHF0:USTF0",1770798358496,17.38819973,1950.2,1949.1,17.192706]
["bitfinex-derivatives","ETHF0:USTF0",1770798358684,17.38819973,1950.2,1949.2,17.276942]
["bitfinex-derivatives","ETHF0:USTF0",1770798359489,17.38819973,1950.2,1949.3,17.276942]
["bitfinex-derivatives","ETHF0:USTF0",1770798360797,17.38819973,1950.4,1949.3,17.276942]
["bitfinex-derivatives","ETHF0:USTF0",1770798362886,17.38819973,1950.4,1949.1,6.11419785]
["bitfinex-derivatives","ETHF0:USTF0",1770798362887,17.38819973,1950.0,1949.1,17.28319484]
["bitfinex-derivatives","ETHF0:USTF0",1770798364490,17.38819973,1949.8,1949.1,17.28319484]
["bitfinex-derivatives","ETHF0:USTF0",1770798365196,17.38819973,1949.8,1949.1,0.00625284]
["bitfinex-derivatives","ETHF0:USTF0",1770798365392,17.38819973,1949.8,1949.1,17.28319484]
["bitfinex-derivatives","ETHF0:USTF0",1770798366292,17.38819973,1949.6,1948.7,17.276942]
["bitfinex-derivatives","ETHF0:USTF0",1770798367399,17.38819973,1949.6,1948.7,17.28238623]
["bitfinex-derivatives","ETHF0:USTF0",1770798368196,0.51379513,1949.5,1948.7,17.28238623]
["bitfinex-derivatives","ETHF0:USTF0",1770798368397,17.38819973,1949.4,1948.7,17.28238623]
["bitfinex-derivatives","ETHF0:USTF0",1770798368601,17.39418837,1949.4,1948.7,17.28238623]
["bitfinex-derivatives","ETHF0:USTF0",1770798368901,17.39418837,1949.4,1948.7,0.00544423]
["bitfinex-derivatives","ETHF0:USTF0",1770798369104,17.38819973,1949.2,1948.5,17.276942]
["bitfinex-derivatives","ETHF0:USTF0",1770798370102,17.38819973,1949.2,1948.5,17.28115823]
["bitfinex-derivatives","ETHF0:USTF0",1770798370792,0.00598864,1949.4,1948.5,17.28115823]
["bitfinex-derivatives","ETHF0:USTF0",1770798370998,17.39418837,1949.4,1948.5,17.28115823]
["bitfinex-derivatives","ETHF0:USTF0",1770798372593,20.44711602,1949.2,1948.1,17.276942]
["bitfinex-derivatives","ETHF0:USTF0",1770798372799,17.38819973,1949.0,1948.1,17.276942]
["bitfinex-derivatives","ETHF0:USTF0",1770798372999,17.38819973,1948.9,1948.1,17.276942]
["bitfinex-derivatives","ETHF0:USTF0",1770798373202,17.38819973,1948.7,1947.7,17.276942]
["bitfinex-derivatives","ETHF0:USTF0",1770798373601,17.38819973,1948.7,1947.7,17.28161268]
["bitfinex-derivatives","ETHF0:USTF0",1770798374203,17.38819973,1948.7,1947.7,17.58994287]
["bitfinex-derivatives","ETHF0:USTF0",1770798374505,17.38819973,1948.7,1947.7,17.28161268]
["bitfinex-derivatives","ETHF0:USTF0",1770798381005,15.87552001,1948.8,1947.7,17.28161268]
["bitfinex-derivatives","ETHF0:USTF0",1770798388117,17.90086013,1948.8,1947.7,17.28161268]
["bitfinex-derivatives","ETHF0:USTF0",1770798390720,16.02409222,1948.5,1947.7,17.28161268]
["bitfinex-derivatives","ETHF0:USTF0",1770798393114,16.02409222,1948.1,1946.7,11.28104698]
["bitfinex-derivatives","ETHF0:USTF0",1770798393314,16.02409222,1948.1,1947.4,14.11461251]
["bitfinex-derivatives","ETHF0:USTF0",1770798394119,16.02409222,1948.1,1947.4,14.11982193]
["bitfinex-derivatives","ETHF0:USTF0",1770798394917,16.02409222,1948.4,1947.4,14.11982193]
["bitfinex-derivatives","ETHF0:USTF0",1770798395716,16.02409222,1948.2,1947.4,14.11982193]
["bitfinex-derivatives","ETHF0:USTF0",1770798401129,16.02409222,1948.0,1947.4,14.11982193]
["bitfinex-derivatives","ETHF0:USTF0",1770798401423,16.02895851,1948.0,1947.4,14.11982193]
["bitfinex-derivatives","ETHF0:USTF0",1770798407325,16.02895851,1948.0,1947.4,0.00520942]
["bitfinex-derivatives","ETHF0:USTF0",1770798408031,17.01305991,1947.8,1946.8,15.94674014]
["bitfinex-derivatives","ETHF0:USTF0",1770798408230,17.01305991,1947.6,1946.8,15.94674014]
["bitfinex-derivatives","ETHF0:USTF0",1770798408431,17.01305991,1947.4,1946.6,15.94674014]
["bitfinex-derivatives","ETHF0:USTF0",1770798408826,17.01305991,1947.4,1946.6,15.95122347]
["bitfinex-derivatives","ETHF0:USTF0",1770798410829,15.84203164,1947.6,1946.6,15.95122347]
["bitfinex-derivatives","ETHF0:USTF0",1770798422842,15.84203164,1947.9,1946.6,15.95122347]
["bitfinex-derivatives","ETHF0:USTF0",1770798423045,0.00486629,1948.0,1946.8,17.67098723]
["bitfinex-derivatives","ETHF0:USTF0",1770798423442,0.00486629,1948.0,1947.0,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798424041,15.84689793,1948.0,1947.0,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798424544,0.00486629,1948.0,1947.0,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798424749,0.00486629,1948.0,1947.0,20.77939737]
["bitfinex-derivatives","ETHF0:USTF0",1770798425051,1e-08,1948.0,1947.1,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798425449,15.84203164,1948.5,1947.3,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798425752,15.84203164,1948.5,1947.4,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798425949,15.84203164,1948.5,1947.4,23.27353348]
["bitfinex-derivatives","ETHF0:USTF0",1770798426147,15.84203164,1948.5,1947.5,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798426348,15.84203164,1948.9,1947.5,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798426548,0.00621098,1948.5,1947.5,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798426857,0.00621098,1948.5,1947.6,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798427751,16.602,1949.2,1947.7,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798427752,15.84203164,1949.1,1947.7,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798428146,15.84203164,1949.1,1947.7,23.27353348]
["bitfinex-derivatives","ETHF0:USTF0",1770798428348,15.84203164,1949.1,1947.8,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798428549,17.8686215,1949.1,1947.8,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798428743,17.87525419,1949.1,1947.8,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798428948,17.87525419,1949.1,1947.8,56.44439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798429150,15.84203164,1948.7,1947.9,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798430542,15.84203164,1949.0,1947.9,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798431152,17.8686215,1949.0,1947.9,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798431454,15.84203164,1949.0,1947.9,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798440770,15.25249959,1949.1,1947.9,15.64439737]
["bitfinex-derivatives","ETHF0:USTF0",1770798441466,0.00663269,1949.1,1947.9,23.27353348]
["bitfinex-derivatives","ETHF0:USTF0",1770798441665,0.00663269,1949.1,1948.0,16.46810306]
["bitfinex-derivatives","ETHF0:USTF0",1770798441869,0.00663269,1949.1,1948.0,16.47172856]
["bitfinex-derivatives","ETHF0:USTF0",1770798442463,15.25249959,1949.1,1948.0,16.47172856]
["bitfinex-derivatives","ETHF0:USTF0",1770798444672,0.00663269,1949.1,1948.0,16.47172856]
["bitfinex-derivatives","ETHF0:USTF0",1770798444873,15.9864511,1949.1,1948.0,16.47172856]
["bitfinex-derivatives","ETHF0:USTF0",1770798446070,0.00663269,1949.1,1948.0,16.47172856]
["bitfinex-derivatives","ETHF0:USTF0",1770798446476,15.9864511,1949.1,1948.0,16.47172856]
["bitfinex-derivatives","ETHF0:USTF0",1770798449671,0.00663269,1949.1,1948.0,16.47172856]
["bitfinex-derivatives","ETHF0:USTF0",1770798450174,15.9864511,1949.1,1948.1,15.13106316]
["bitfinex-derivatives","ETHF0:USTF0",1770798455674,15.9864511,1949.1,1948.1,22.76019927]
["bitfinex-derivatives","ETHF0:USTF0",1770798455872,15.9864511,1949.1,1948.2,15.13106316]
["bitfinex-derivatives","ETHF0:USTF0",1770798460577,15.9864511,1949.1,1948.0,22.76382477]
["bitfinex-derivatives","ETHF0:USTF0",1770798460782,15.97981841,1948.9,1948.0,15.13468866]
["bitfinex-derivatives","ETHF0:USTF0",1770798462471,15.97981841,1948.9,1947.8,7.62913611]
["bitfinex-derivatives","ETHF0:USTF0",1770798462472,4.73185399,1948.8,1947.6,7.62913611]
["bitfinex-derivatives","ETHF0:USTF0",1770798462677,15.97981841,1948.4,1947.2,15.13106316]
["bitfinex-derivatives","ETHF0:USTF0",1770798462876,15.97981841,1948.2,1947.2,15.13106316]
["bitfinex-derivatives","ETHF0:USTF0",1770798463081,15.97981841,1948.0,1947.2,15.13106316]
["bitfinex-derivatives","ETHF0:USTF0",1770798463479,15.97981841,1948.0,1947.2,15.13547316]
["bitfinex-derivatives","ETHF0:USTF0",1770798463677,15.97981841,1948.0,1947.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1770798463884,15.97981841,1947.8,1947.0,15.13106316]
["bitfinex-derivatives","ETHF0:USTF0",1770798464882,15.97981841,1947.8,1947.0,15.13496987]
["bitfinex-derivatives","ETHF0:USTF0",1770798469188,15.97981841,1947.8,1947.0,0.00390671]
["bitfinex-derivatives","ETHF0:USTF0",1770798469487,15.97981841,1947.8,1947.0,15.13496987]
["bitfinex-derivatives","ETHF0:USTF0",1770798474593,15.97981841,1947.8,1947.0,0.00390671]
["bitfinex-derivatives","ETHF0:USTF0",1770798476194,15.97981841,1947.8,1947.0,15.6676628]
["bitfinex-derivatives","ETHF0:USTF0",1770798478791,15.97981841,1947.8,1947.0,0.00390671]
["bitfinex-derivatives","ETHF0:USTF0",1770798483388,15.97981841,1947.8,1947.0,15.6676628]
["bitfinex-derivatives","ETHF0:USTF0",1770798493400,15.97981841,1947.8,1947.1,15.10949585]
["bitfinex-derivatives","ETHF0:USTF0",1770798496005,15.97981841,1947.8,1946.6,11.28104698]
["bitfinex-derivatives","ETHF0:USTF0",1770798496006,18.02838758,1947.6,1946.4,14.20916364]
["bitfinex-derivatives","ETHF0:USTF0",1770798496307,14.98715755,1947.3,1946.4,14.20916364]
["bitfinex-derivatives","ETHF0:USTF0",1770798496896,14.98715755,1947.3,1946.4,14.2152869]
["bitfinex-derivatives","ETHF0:USTF0",1770798497100,14.99286913,1947.3,1946.4,14.2152869]
["bitfinex-derivatives","ETHF0:USTF0",1770798497504,14.99286913,1947.3,1946.4,0.00612326]
["bitfinex-derivatives","ETHF0:USTF0",1770798497705,14.98715755,1947.1,1946.4,0.00612326]
["bitfinex-derivatives","ETHF0:USTF0",1770798498208,14.98715755,1946.9,1946.1,14.43988998]
["bitfinex-derivatives","ETHF0:USTF0",1770798498407,14.98715755,1946.9,1946.1,14.12814039]
["bitfinex-derivatives","ETHF0:USTF0",1770798498605,14.98715755,1946.9,1945.9,13.98050459]
["bitfinex-derivatives","ETHF0:USTF0",1770798499113,14.98715755,1946.9,1945.9,13.98702523]
["bitfinex-derivatives","ETHF0:USTF0",1770798501111,14.98715755,1946.9,1945.9,14.29985163]
["bitfinex-derivatives","ETHF0:USTF0",1770798504912,14.11634328,1946.6,1945.9,14.29985163]
["bitfinex-derivatives","ETHF0:USTF0",1770798507912,14.11634328,1946.2,1945.9,0.00652064]
["bitfinex-derivatives","ETHF0:USTF0",1770798508214,14.11634328,1946.0,1945.6,13.53716981]
["bitfinex-derivatives","ETHF0:USTF0",1770798508818,14.11634328,1946.0,1945.6,13.23010624]
["bitfinex-derivatives","ETHF0:USTF0",1770798509008,14.11634328,1946.1,1945.4,13.23010624]
["bitfinex-derivatives","ETHF0:USTF0",1770798509214,14.11634328,1946.1,1945.4,13.23537751]
["bitfinex-derivatives","ETHF0:USTF0",1770798510116,14.11634328,1946.4,1945.4,13.55283687]
["bitfinex-derivatives","ETHF0:USTF0",1770798515218,14.11634328,1946.7,1945.6,13.09526166]
["bitfinex-derivatives","ETHF0:USTF0",1770798515421,14.11634328,1946.7,1945.8,13.09526166]
["bitfinex-derivatives","ETHF0:USTF0",1770798521327,14.11634328,1947.2,1946.0,12.51086193]
["bitfinex-derivatives","ETHF0:USTF0",1770798525226,14.11634328,1947.0,1946.0,12.51086193]
["bitfinex-derivatives","ETHF0:USTF0",1770798525437,14.11634328,1947.0,1946.1,12.49019009]
["bitfinex-derivatives","ETHF0:USTF0",1770798534649,14.11634328,1947.0,1945.9,11.99272102]
["bitfinex-derivatives","ETHF0:USTF0",1770798535342,14.11634328,1947.0,1945.8,19.58516355]
["bitfinex-derivatives","ETHF0:USTF0",1770798535543,14.11634328,1947.0,1945.5,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1770798535544,14.4183709,1946.8,1945.9,11.95602744]
["bitfinex-derivatives","ETHF0:USTF0",1770798538945,15.77058972,1946.8,1945.9,11.95602744]
["bitfinex-derivatives","ETHF0:USTF0",1770798540646,14.4183709,1946.8,1946.0,11.74005398]
["bitfinex-derivatives","ETHF0:USTF0",1770798541046,14.4183709,1946.8,1946.1,11.74005398]
["bitfinex-derivatives","ETHF0:USTF0",1770798543450,14.4183709,1946.8,1946.2,11.61409661]
["bitfinex-derivatives","ETHF0:USTF0",1770798544351,14.4183709,1946.5,1946.1,11.72796863]
["bitfinex-derivatives","ETHF0:USTF0",1770798544546,14.4183709,1946.5,1946.0,11.72796863]
["bitfinex-derivatives","ETHF0:USTF0",1770798550653,14.4183709,1946.7,1946.0,11.72796863]
["bitfinex-derivatives","ETHF0:USTF0",1770798551256,14.4183709,1946.7,1946.0,19.35710474]
["bitfinex-derivatives","ETHF0:USTF0",1770798551457,14.4183709,1946.7,1946.1,11.52001848]
["bitfinex-derivatives","ETHF0:USTF0",1770798552261,14.4183709,1946.5,1946.1,11.52001848]
["bitfinex-derivatives","ETHF0:USTF0",1770798552654,14.4183709,1946.5,1946.0,11.37860289]
["bitfinex-derivatives","ETHF0:USTF0",1770798553861,14.4183709,1946.3,1945.8,7.62913611]
["bitfinex-derivatives","ETHF0:USTF0",1770798554055,14.4183709,1946.3,1945.8,11.34403067]
["bitfinex-derivatives","ETHF0:USTF0",1770798556462,14.4183709,1946.8,1946.0,11.76571442]
["bitfinex-derivatives","ETHF0:USTF0",1770798557763,15.77058972,1946.8,1946.0,11.76571442]
["bitfinex-derivatives","ETHF0:USTF0",1770798558960,14.4183709,1946.8,1945.8,11.35330628]
["bitfinex-derivatives","ETHF0:USTF0",1770798559363,14.4183709,1946.8,1945.8,18.98244239]
["bitfinex-derivatives","ETHF0:USTF0",1770798559558,14.4183709,1946.8,1945.9,11.31922523]
["bitfinex-derivatives","ETHF0:USTF0",1770798562662,14.4183709,1946.8,1946.1,11.20391458]
["bitfinex-derivatives","ETHF0:USTF0",1770798564764,14.4183709,1946.8,1946.2,11.2093654]
["bitfinex-derivatives","ETHF0:USTF0",1770798565163,14.4183709,1946.8,1946.1,18.80517231]
["bitfinex-derivatives","ETHF0:USTF0",1770798565870,14.4183709,1946.8,1946.1,11.1760362]
["bitfinex-derivatives","ETHF0:USTF0",1770798566072,3.04123003,1947.2,1945.8,11.32426918]
["bitfinex-derivatives","ETHF0:USTF0",1770798566073,13.81848125,1946.6,1945.8,11.32426918]
["bitfinex-derivatives","ETHF0:USTF0",1770798566270,13.81848125,1946.6,1945.9,11.32426918]
["bitfinex-derivatives","ETHF0:USTF0",1770798570873,13.81848125,1946.7,1946.1,10.99156566]
["bitfinex-derivatives","ETHF0:USTF0",1770798571073,13.81848125,1947.2,1946.2,10.99156566]
["bitfinex-derivatives","ETHF0:USTF0",1770798571273,13.81848125,1947.0,1946.2,10.99156566]
["bitfinex-derivatives","ETHF0:USTF0",1770798577474,13.81848125,1947.0,1946.1,17.97036568]
["bitfinex-derivatives","ETHF0:USTF0",1770798577676,13.81848125,1947.0,1946.2,10.34122957]
["bitfinex-derivatives","ETHF0:USTF0",1770798580676,13.81848125,1947.0,1946.3,10.20422277]
["bitfinex-derivatives","ETHF0:USTF0",1770798581779,13.81848125,1947.1,1946.4,10.17301059]
["bitfinex-derivatives","ETHF0:USTF0",1770798581979,13.81848125,1947.2,1946.6,10.17301059]
["bitfinex-derivatives","ETHF0:USTF0",1770798583681,0.00571158,1947.3,1946.6,10.17301059]
["bitfinex-derivatives","ETHF0:USTF0",1770798584782,13.82419283,1947.3,1946.6,10.17301059]
["bitfinex-derivatives","ETHF0:USTF0",1770798590688,13.82419283,1947.3,1946.5,50.51074213]
["bitfinex-derivatives","ETHF0:USTF0",1770798590894,13.82419283,1947.3,1946.6,9.71074213]
["bitfinex-derivatives","ETHF0:USTF0",1770798591594,13.82419283,1947.3,1946.3,9.93716189]
["bitfinex-derivatives","ETHF0:USTF0",1770798596196,13.82419283,1947.3,1946.3,16.43210167]
["bitfinex-derivatives","ETHF0:USTF0",1770798596197,0.00571158,1947.3,1946.3,16.43210167]
["bitfinex-derivatives","ETHF0:USTF0",1770798596393,0.00571158,1947.3,1946.4,9.57206887]
["bitfinex-derivatives","ETHF0:USTF0",1770798596593,13.6053675,1947.5,1946.8,9.57206887]
["bitfinex-derivatives","ETHF0:USTF0",1770798596792,13.6053675,1948.1,1947.0,9.57206887]
["bitfinex-derivatives","ETHF0:USTF0",1770798597499,13.6053675,1948.1,1947.2,10.89497043]
["bitfinex-derivatives","ETHF0:USTF0",1770798597697,13.6053675,1948.8,1947.5,9.54303065]
["bitfinex-derivatives","ETHF0:USTF0",1770798597999,13.6053675,1948.8,1947.7,9.54303065]
["bitfinex-derivatives","ETHF0:USTF0",1770798598694,13.61045552,1948.8,1947.7,9.54303065]
["bitfinex-derivatives","ETHF0:USTF0",1770798598899,13.61045552,1948.8,1947.7,9.34481901]
["bitfinex-derivatives","ETHF0:USTF0",1770798600296,13.6053675,1948.5,1947.2,9.40948913]
["bitfinex-derivatives","ETHF0:USTF0",1770798600599,13.6053675,1948.3,1947.2,9.40948913]
["bitfinex-derivatives","ETHF0:USTF0",1770798601193,13.6053675,1948.3,1947.2,9.40771124]
["bitfinex-derivatives","ETHF0:USTF0",1770798601589,13.6053675,1948.3,1947.0,0.00396425]
["bitfinex-derivatives","ETHF0:USTF0",1770798601790,13.6053675,1948.1,1947.0,0.00396425]
["bitfinex-derivatives","ETHF0:USTF0",1770798601990,13.6053675,1948.1,1947.0,10.11534979]
["bitfinex-derivatives","ETHF0:USTF0",1770798602498,13.6053675,1948.1,1947.1,10.08425275]
["bitfinex-derivatives","ETHF0:USTF0",1770798606694,13.6053675,1948.1,1947.0,40.80396425]
["bitfinex-derivatives","ETHF0:USTF0",1770798606902,13.6053675,1948.1,1947.0,0.00396425]
["bitfinex-derivatives","ETHF0:USTF0",1770798607401,4.96930877,1948.0,1947.0,0.00396425]
["bitfinex-derivatives","ETHF0:USTF0",1770798607601,13.6053675,1947.9,1946.6,9.24674906]
["bitfinex-derivatives","ETHF0:USTF0",1770798608001,13.6053675,1947.9,1946.3,7.62913611]
["bitfinex-derivatives","ETHF0:USTF0",1770798608002,13.6053675,1947.9,1946.8,9.24674906]
["bitfinex-derivatives","ETHF0:USTF0",1770798608602,13.6053675,1947.9,1946.8,9.25207269]
["bitfinex-derivatives","ETHF0:USTF0",1770798609893,13.6053675,1947.9,1946.9,9.244472]
["bitfinex-derivatives","ETHF0:USTF0",1770798610097,13.6053675,1947.9,1947.0,9.244472]
["bitfinex-derivatives","ETHF0:USTF0",1770798612901,13.6053675,1948.4,1947.2,9.3044674]
["bitfinex-derivatives","ETHF0:USTF0",1770798613907,13.6053675,1948.4,1947.3,9.27637983]
["bitfinex-derivatives","ETHF0:USTF0",1770798614206,13.6053675,1948.4,1947.1,7.62913611]
["bitfinex-derivatives","ETHF0:USTF0",1770798614508,13.6053675,1948.0,1946.8,0.00532363]
["bitfinex-derivatives","ETHF0:USTF0",1770798614807,13.6053675,1947.8,1946.8,0.00532363]
["bitfinex-derivatives","ETHF0:USTF0",1770798616906,13.6053675,1947.8,1946.8,8.75539013]
["bitfinex-derivatives","ETHF0:USTF0",1770798618704,13.6053675,1947.8,1946.8,0.00532363]
["bitfinex-derivatives","ETHF0:USTF0",1770798619305,13.6053675,1947.8,1946.4,8.68850158]
["bitfinex-derivatives","ETHF0:USTF0",1770798619504,13.6053675,1947.6,1946.4,8.68850158]
["bitfinex-derivatives","ETHF0:USTF0",1770798620403,13.6053675,1947.6,1946.4,8.69505168]
["bitfinex-derivatives","ETHF0:USTF0",1770798621110,13.6053675,1947.6,1946.6,8.77898852]
["bitfinex-derivatives","ETHF0:USTF0",1770798622808,13.6053675,1947.6,1946.4,8.7242315]
["bitfinex-derivatives","ETHF0:USTF0",1770798627509,13.36038412,1948.0,1946.9,8.32803792]
["bitfinex-derivatives","ETHF0:USTF0",1770798627716,13.36038412,1948.0,1947.0,8.58497792]
["bitfinex-derivatives","ETHF0:USTF0",1770798628311,13.36038412,1948.0,1947.0,8.32803792]
["bitfinex-derivatives","ETHF0:USTF0",1770798630917,13.36038412,1948.4,1947.4,8.06911962]
["bitfinex-derivatives","ETHF0:USTF0",1770798631408,13.36038412,1948.4,1947.3,8.30026552]
["bitfinex-derivatives","ETHF0:USTF0",1770798631605,13.36038412,1948.4,1947.3,8.04336552]
["bitfinex-derivatives","ETHF0:USTF0",1770798636819,13.36038412,1948.4,1947.2,7.91566861]
["bitfinex-derivatives","ETHF0:USTF0",1770798637416,5.00713228,1948.3,1947.2,7.91566861]
["bitfinex-derivatives","ETHF0:USTF0",1770798637616,13.36038412,1948.2,1947.0,7.89042643]
["bitfinex-derivatives","ETHF0:USTF0",1770798639014,13.36038412,1948.0,1946.8,24.40416877]
["bitfinex-derivatives","ETHF0:USTF0",1770798639220,15.38634072,1948.0,1946.8,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1770798639421,13.36038412,1947.8,1946.7,48.58014955]
["bitfinex-derivatives","ETHF0:USTF0",1770798639912,13.36038412,1947.8,1946.7,7.78014955]
["bitfinex-derivatives","ETHF0:USTF0",1770798640718,13.36038412,1947.8,1946.6,7.75277174]
["bitfinex-derivatives","ETHF0:USTF0",1770798641514,13.36038412,1947.8,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798641713,13.36038412,1947.6,1946.4,0.0065501]
["bitfinex-derivatives","ETHF0:USTF0",1770798641914,13.36038412,1947.6,1946.4,7.73447162]
["bitfinex-derivatives","ETHF0:USTF0",1770798647420,13.36038412,1947.6,1946.5,7.54756318]
["bitfinex-derivatives","ETHF0:USTF0",1770798647614,13.36038412,1947.6,1946.7,7.54756318]
["bitfinex-derivatives","ETHF0:USTF0",1770798649325,13.36038412,1947.6,1946.5,7.59382484]
["bitfinex-derivatives","ETHF0:USTF0",1770798649926,13.36038412,1947.6,1946.7,7.59382484]
["bitfinex-derivatives","ETHF0:USTF0",1770798650625,13.36038412,1947.6,1946.5,7.70845822]
["bitfinex-derivatives","ETHF0:USTF0",1770798651026,12.05904509,1947.3,1946.4,0.0065501]
["bitfinex-derivatives","ETHF0:USTF0",1770798651226,12.06549489,1947.3,1946.4,0.0065501]
["bitfinex-derivatives","ETHF0:USTF0",1770798651922,12.06549489,1947.3,1946.4,7.69153605]
["bitfinex-derivatives","ETHF0:USTF0",1770798652329,12.06549489,1947.3,1946.5,7.82539239]
["bitfinex-derivatives","ETHF0:USTF0",1770798653934,12.05904509,1948.0,1946.8,7.80119865]
["bitfinex-derivatives","ETHF0:USTF0",1770798655032,12.06556923,1948.0,1947.1,7.11129624]
["bitfinex-derivatives","ETHF0:USTF0",1770798655325,12.05904509,1947.8,1946.8,16.24383675]
["bitfinex-derivatives","ETHF0:USTF0",1770798655529,12.05904509,1947.8,1946.8,7.08785913]
["bitfinex-derivatives","ETHF0:USTF0",1770798656931,12.05904509,1947.8,1946.8,47.88785913]
["bitfinex-derivatives","ETHF0:USTF0",1770798657133,12.05904509,1947.8,1946.9,7.11052516]
["bitfinex-derivatives","ETHF0:USTF0",1770798658533,12.05904509,1947.8,1946.4,0.0065501]
["bitfinex-derivatives","ETHF0:USTF0",1770798658727,12.05904509,1947.8,1946.5,7.48129938]
["bitfinex-derivatives","ETHF0:USTF0",1770798659032,12.05904509,1947.8,1946.7,7.48019525]
["bitfinex-derivatives","ETHF0:USTF0",1770798663937,12.05904509,1947.8,1946.9,7.33409711]
["bitfinex-derivatives","ETHF0:USTF0",1770798664536,12.05904509,1947.8,1947.1,7.26765096]
["bitfinex-derivatives","ETHF0:USTF0",1770798664836,12.05904509,1947.8,1946.9,7.26765096]
["bitfinex-derivatives","ETHF0:USTF0",1770798665840,12.05904509,1947.8,1946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798666042,12.05904509,1947.8,1946.9,7.39057269]
["bitfinex-derivatives","ETHF0:USTF0",1770798666440,12.05904509,1947.8,1946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798666640,12.05904509,1947.8,1946.8,48.16865453]
["bitfinex-derivatives","ETHF0:USTF0",1770798667040,12.05904509,1947.8,1946.6,16.52463215]
["bitfinex-derivatives","ETHF0:USTF0",1770798667235,12.05904509,1947.8,1946.6,7.36865453]
["bitfinex-derivatives","ETHF0:USTF0",1770798667541,12.05904509,1947.8,1946.6,48.16865453]
["bitfinex-derivatives","ETHF0:USTF0",1770798668630,12.05904509,1947.8,1946.7,7.34827562]
["bitfinex-derivatives","ETHF0:USTF0",1770798669741,12.05904509,1947.6,1946.7,7.34827562]
["bitfinex-derivatives","ETHF0:USTF0",1770798675650,12.05904509,1947.6,1946.8,7.28775202]
["bitfinex-derivatives","ETHF0:USTF0",1770798679354,12.05904509,1947.6,1946.9,7.11974368]
["bitfinex-derivatives","ETHF0:USTF0",1770798679862,12.05904509,1947.8,1946.9,7.11974368]
["bitfinex-derivatives","ETHF0:USTF0",1770798680051,12.05904509,1947.9,1947.0,7.09583235]
["bitfinex-derivatives","ETHF0:USTF0",1770798680254,12.05904509,1947.9,1947.1,7.05647763]
["bitfinex-derivatives","ETHF0:USTF0",1770798681954,12.05904509,1947.9,1947.1,16.21245525]
["bitfinex-derivatives","ETHF0:USTF0",1770798682155,12.05904509,1947.9,1946.9,20.4370246]
["bitfinex-derivatives","ETHF0:USTF0",1770798682362,12.05904509,1947.9,1946.7,16.32283099]
["bitfinex-derivatives","ETHF0:USTF0",1770798682559,8.56732446,1946.5,1945.1,12.22627086]
["bitfinex-derivatives","ETHF0:USTF0",1770798682762,8.56732446,1946.2,1945.1,12.22627086]
["bitfinex-derivatives","ETHF0:USTF0",1770798683056,8.56732446,1946.0,1945.1,12.52995731]
["bitfinex-derivatives","ETHF0:USTF0",1770798683454,11.04422218,1946.3,1945.1,12.53511333]
["bitfinex-derivatives","ETHF0:USTF0",1770798683657,0.00377608,1946.0,1945.1,17.93530333]
["bitfinex-derivatives","ETHF0:USTF0",1770798683855,0.00377608,1946.0,1945.2,17.36927086]
["bitfinex-derivatives","ETHF0:USTF0",1770798684054,0.00377608,1946.0,1945.4,12.22627086]
["bitfinex-derivatives","ETHF0:USTF0",1770798693168,11.6650514,1946.0,1945.4,12.22627086]
["bitfinex-derivatives","ETHF0:USTF0",1770798694172,11.6650514,1946.0,1945.1,13.20246921]
["bitfinex-derivatives","ETHF0:USTF0",1770798703673,11.6650514,1946.0,1945.1,0.30884247]
["bitfinex-derivatives","ETHF0:USTF0",1770798703872,11.6650514,1946.0,1945.1,13.20246921]
["bitfinex-derivatives","ETHF0:USTF0",1770798704977,11.6650514,1946.0,1945.1,0.00515602]
["bitfinex-derivatives","ETHF0:USTF0",1770798705172,11.6650514,1946.0,1945.1,12.89878276]
["bitfinex-derivatives","ETHF0:USTF0",1770798705672,11.6650514,1946.0,1945.1,13.20757336]
["bitfinex-derivatives","ETHF0:USTF0",1770798705879,11.6650514,1946.0,1945.1,0.00515602]
["bitfinex-derivatives","ETHF0:USTF0",1770798707880,11.6650514,1946.0,1945.1,13.20586745]
["bitfinex-derivatives","ETHF0:USTF0",1770798708474,11.6650514,1946.0,1945.1,0.00515602]
["bitfinex-derivatives","ETHF0:USTF0",1770798708674,11.6650514,1946.0,1945.1,0.31434403]
["bitfinex-derivatives","ETHF0:USTF0",1770798709075,11.6650514,1946.0,1945.1,0.00515602]
["bitfinex-derivatives","ETHF0:USTF0",1770798709276,11.38165312,1945.8,1945.1,0.00515602]
["bitfinex-derivatives","ETHF0:USTF0",1770798709974,11.38165312,1945.8,1945.1,12.89878276]
["bitfinex-derivatives","ETHF0:USTF0",1770798710281,11.40405095,1945.4,1944.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798710478,11.40405095,1945.2,1944.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798711280,11.40405095,1945.2,1944.4,12.56818055]
["bitfinex-derivatives","ETHF0:USTF0",1770798711483,11.40405095,1945.2,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798712276,5.79956699,1945.1,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798712482,14.92042299,1945.4,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798712683,17.67789143,1945.3,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798712885,5.79963519,1945.2,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798713180,11.87825624,1945.3,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798713378,11.86152323,1945.1,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798715974,14.69900911,1945.3,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798716178,17.31654062,1945.2,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798716386,11.5218905,1945.2,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798719688,11.45494942,1945.1,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798720580,14.47923988,1945.3,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798720787,14.47923988,1945.5,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798721085,5.79177271,1945.4,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798721281,11.45388003,1945.5,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798721481,5.79337051,1945.4,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798721682,11.43718777,1945.4,1944.4,12.87765829]
["bitfinex-derivatives","ETHF0:USTF0",1770798722482,11.6615884,1945.9,1945.0,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798722784,0.00377608,1946.0,1945.0,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798722984,5.79659955,1945.9,1945.0,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798723184,11.66536448,1946.0,1945.0,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798723385,17.44280335,1945.9,1945.0,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798723585,11.64471895,1945.9,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798723886,11.64471895,1945.9,1945.2,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798725986,0.00377608,1946.0,1945.2,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798726286,11.91066356,1945.9,1945.2,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798727882,17.69094472,1945.8,1945.2,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798728085,11.89355197,1945.8,1945.2,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798728487,14.68274991,1946.0,1945.2,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798728785,11.65739006,1946.0,1945.2,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798730295,11.65739006,1946.0,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798732403,0.00377608,1946.0,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798732690,3.02535985,1946.3,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798732691,14.80654346,1946.3,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798732893,5.79828264,1946.2,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798733094,14.80654346,1946.3,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798733296,5.79718634,1946.2,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798733499,11.78118361,1946.3,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798733691,11.7866506,1946.3,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798733891,0.00546699,1946.3,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798734099,11.76977853,1946.3,1945.4,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798737797,0.00546699,1946.3,1945.4,12.81908018]
["bitfinex-derivatives","ETHF0:USTF0",1770798738000,11.58938275,1947.0,1945.9,12.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1770798738895,11.59352096,1947.0,1945.9,12.56645956]
["bitfinex-derivatives","ETHF0:USTF0",1770798740598,0.00413821,1947.0,1946.1,13.31671114]
["bitfinex-derivatives","ETHF0:USTF0",1770798740798,11.47903356,1947.2,1946.1,13.31671114]
["bitfinex-derivatives","ETHF0:USTF0",1770798740999,11.47903356,1947.7,1946.3,13.31671114]
["bitfinex-derivatives","ETHF0:USTF0",1770798741195,11.47903356,1947.7,1946.5,13.31671114]
["bitfinex-derivatives","ETHF0:USTF0",1770798741501,11.47903356,1947.7,1946.7,13.31671114]
["bitfinex-derivatives","ETHF0:USTF0",1770798741801,11.48263876,1947.7,1946.7,13.31671114]
["bitfinex-derivatives","ETHF0:USTF0",1770798742096,0.0036052,1947.7,1946.7,13.31671114]
["bitfinex-derivatives","ETHF0:USTF0",1770798742892,0.0036052,1947.7,1946.7,19.89551114]
["bitfinex-derivatives","ETHF0:USTF0",1770798743202,11.34675273,1948.1,1947.0,13.31671114]
["bitfinex-derivatives","ETHF0:USTF0",1770798743999,11.35173246,1948.1,1947.0,13.31671114]
["bitfinex-derivatives","ETHF0:USTF0",1770798746100,11.35173246,1948.1,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798750810,11.35173246,1948.1,1946.8,15.14991677]
["bitfinex-derivatives","ETHF0:USTF0",1770798754010,11.35173246,1948.1,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798757412,10.66853296,1947.9,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798760212,10.58605043,1947.7,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798763312,10.52688782,1947.5,1946.8,53.9240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798763513,10.52688782,1947.5,1946.9,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798765218,10.52688782,1947.5,1946.7,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798765716,10.52688782,1947.5,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798765916,5.77817158,1947.4,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798766219,13.54917438,1947.5,1946.7,53.9240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798766517,10.48783803,1947.3,1946.7,53.9240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798766820,10.48783803,1947.3,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798767319,10.47125095,1947.4,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798767616,5.79132388,1947.3,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798767818,10.47125095,1947.4,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798768016,5.79132403,1947.3,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798768217,13.78258674,1947.5,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798768417,5.79448489,1947.4,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798768607,13.78258674,1947.5,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798768812,5.79450257,1947.4,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798769012,3.02228656,1947.6,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798769319,3.02228656,1947.9,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798769620,5.79404842,1947.8,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798769819,5.79404842,1947.7,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798770015,13.74885404,1947.9,1946.8,13.1240539]
["bitfinex-derivatives","ETHF0:USTF0",1770798770217,5.77168933,1947.8,1947.0,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798770520,16.89963603,1948.1,1947.2,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798770521,0.00497973,1948.1,1947.2,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798770914,12.20011895,1948.1,1947.2,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798773719,12.19513922,1948.0,1946.8,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798777425,12.19513922,1947.7,1946.8,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798778720,12.19513922,1947.7,1946.7,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798783028,12.19513922,1948.0,1946.7,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798783235,12.19513922,1947.8,1946.7,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798783528,12.19513922,1947.6,1946.9,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798783921,12.19513922,1947.6,1946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798784120,12.19513922,1947.4,1945.9,0.00452938]
["bitfinex-derivatives","ETHF0:USTF0",1770798784318,12.19513922,1947.4,1946.1,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798784518,12.19513922,1947.4,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798785830,12.19513922,1947.2,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798786021,5.58706957,1947.3,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798786022,12.19513922,1947.0,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798793736,12.19513922,1947.5,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798794131,12.19513922,1947.3,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798808354,12.6153307,1947.4,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798808662,12.6153307,1947.2,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798813361,45.57637327,1947.4,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798813557,12.6153307,1947.2,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798814066,12.6153307,1947.5,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798814362,12.6153307,1947.3,1946.3,12.14942469]
["bitfinex-derivatives","ETHF0:USTF0",1770798814664,12.6153307,1947.3,1946.5,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798814864,12.6153307,1947.5,1946.5,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798815162,18.18120375,1947.4,1946.5,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798815358,5.56587305,1947.3,1946.5,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798815563,12.6153307,1947.4,1946.5,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798815765,18.18112629,1947.3,1946.5,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798815960,12.6153307,1947.2,1946.5,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798817466,12.6153307,1947.3,1946.5,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798818065,12.6153307,1947.1,1946.5,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798819267,12.6153307,1947.5,1946.7,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798820967,12.6153307,1947.9,1946.9,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798821867,12.62031043,1948.1,1947.1,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798822463,12.62031043,1948.1,1947.3,12.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1770798822668,12.62031043,1948.1,1947.3,12.51955196]
["bitfinex-derivatives","ETHF0:USTF0",1770798823670,12.62031043,1948.1,1947.3,12.8318907]
["bitfinex-derivatives","ETHF0:USTF0",1770798824466,12.6153307,1947.9,1947.3,12.8318907]
["bitfinex-derivatives","ETHF0:USTF0",1770798824973,12.6153307,1947.9,1947.3,0.00627444]
["bitfinex-derivatives","ETHF0:USTF0",1770798825869,12.6153307,1947.9,1947.3,12.51955196]
["bitfinex-derivatives","ETHF0:USTF0",1770798826372,12.6153307,1947.9,1947.3,12.83114034]
["bitfinex-derivatives","ETHF0:USTF0",1770798827870,12.6153307,1947.9,1947.3,0.00627444]
["bitfinex-derivatives","ETHF0:USTF0",1770798829070,12.6153307,1947.9,1947.3,12.83413728]
["bitfinex-derivatives","ETHF0:USTF0",1770798833076,12.6153307,1947.9,1947.3,0.00627444]
["bitfinex-derivatives","ETHF0:USTF0",1770798834476,12.6153307,1947.9,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798834873,12.6153307,1947.9,1947.3,0.00627444]
["bitfinex-derivatives","ETHF0:USTF0",1770798835777,12.6153307,1947.9,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798837177,12.6153307,1947.9,1947.3,0.00627444]
["bitfinex-derivatives","ETHF0:USTF0",1770798838080,12.6153307,1947.9,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798841486,12.6153307,1947.9,1947.3,0.00627444]
["bitfinex-derivatives","ETHF0:USTF0",1770798841685,12.6153307,1947.9,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798844389,12.6153307,1947.9,1947.3,0.00627444]
["bitfinex-derivatives","ETHF0:USTF0",1770798845483,12.6153307,1947.9,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798847390,5.55113865,1947.8,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798847688,12.35564076,1947.7,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798848580,3.04366718,1948.0,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798848581,12.35564076,1947.9,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798848786,17.91054415,1947.8,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798848984,3.04366718,1948.0,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798848985,12.35564076,1947.9,1947.3,12.45927334]
["bitfinex-derivatives","ETHF0:USTF0",1770798850885,0.00497973,1948.1,1947.3,12.71617334]
["bitfinex-derivatives","ETHF0:USTF0",1770798851286,12.35564076,1948.3,1947.5,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798851485,60.97568121,1948.6,1947.5,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798851682,5.54087363,1948.5,1947.5,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798851889,5.54087363,1948.4,1947.5,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798852084,15.39930794,1948.7,1947.7,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798852286,12.35564076,1948.9,1947.7,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798852488,0.00475678,1948.7,1947.7,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798853591,0.00475678,1948.7,1947.6,6.57577]
["bitfinex-derivatives","ETHF0:USTF0",1770798853592,0.00475678,1948.7,1947.9,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798855793,12.35564076,1949.2,1948.1,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798855995,12.35564076,1949.2,1948.3,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798856191,12.35564076,1949.5,1948.3,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798856396,12.35564076,1949.7,1948.7,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798856694,12.359849,1949.7,1948.7,12.45804831]
["bitfinex-derivatives","ETHF0:USTF0",1770798857895,0.00420824,1949.7,1948.7,12.45804831]
["bitfinex-derivatives","ETHF0:USTF0",1770798858991,0.00420824,1949.7,1948.9,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798859189,12.35564076,1949.9,1949.1,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798859683,12.35564076,1949.9,1948.9,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798860294,12.36174346,1949.9,1948.9,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798860592,12.17562359,1949.9,1948.9,12.4529989]
["bitfinex-derivatives","ETHF0:USTF0",1770798863895,0.0061027,1949.9,1949.0,11.88831054]
["bitfinex-derivatives","ETHF0:USTF0",1770798864898,12.16952089,1950.1,1949.0,11.88831054]
["bitfinex-derivatives","ETHF0:USTF0",1770798865893,12.17434012,1950.1,1949.0,11.88831054]
["bitfinex-derivatives","ETHF0:USTF0",1770798870300,12.17434012,1950.1,1949.1,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798870603,0.00481923,1950.1,1949.3,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798870799,11.43914285,1950.4,1949.5,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798871702,11.44284789,1950.4,1949.5,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798874607,11.44284789,1950.4,1949.2,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798879008,11.44284789,1950.4,1949.2,12.61535138]
["bitfinex-derivatives","ETHF0:USTF0",1770798881109,11.44284789,1950.4,1949.2,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798881310,11.43914285,1950.2,1949.2,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798883712,11.43914285,1950.0,1949.2,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798883913,11.43914285,1949.8,1949.2,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798884410,11.43914285,1949.8,1948.9,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798884805,11.43914285,1949.6,1948.9,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798889725,11.43914285,1949.9,1948.9,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798889925,16.89460583,1949.8,1948.9,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798890226,11.43914285,1949.8,1948.9,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798893422,12.42454229,1949.6,1948.9,12.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1770798894527,12.42454229,1949.4,1948.7,11.75701123]
["bitfinex-derivatives","ETHF0:USTF0",1770798894726,12.42454229,1949.4,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798895727,12.42454229,1949.7,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798896227,12.42454229,1949.5,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798900224,45.57637327,1949.9,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798900225,12.42454229,1949.6,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798901928,12.42454229,1949.9,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798903045,3.04366718,1950.0,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798903046,12.42454229,1949.7,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798906933,12.42454229,1949.7,1949.0,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798907533,13.77250808,1949.7,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798907736,12.42454229,1949.5,1948.8,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798911538,12.42454229,1949.5,1949.0,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798912037,12.42454229,1949.7,1949.2,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798912837,12.42454229,1949.7,1949.0,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798913339,12.42454229,1949.5,1949.0,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798913942,12.42454229,1949.7,1949.0,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798916035,15.46820947,1949.9,1949.4,13.09992761]
["bitfinex-derivatives","ETHF0:USTF0",1770798916235,12.42454229,1949.9,1949.4,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798917443,12.42454229,1949.7,1949.4,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798918438,12.42454229,1949.7,1949.2,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798918845,12.42454229,1949.7,1949.0,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798919046,12.42454229,1949.7,1948.9,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798919545,15.46820947,1949.9,1949.2,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798919744,12.42454229,1949.8,1949.4,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798920147,24.14342144,1950.4,1949.7,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798920148,15.00983921,1950.4,1949.7,11.75196182]
["bitfinex-derivatives","ETHF0:USTF0",1770798920342,11.96617203,1950.4,1949.9,12.47363243]
["bitfinex-derivatives","ETHF0:USTF0",1770798920542,11.96617203,1950.4,1949.9,11.12566664]
["bitfinex-derivatives","ETHF0:USTF0",1770798920740,0.00370504,1950.4,1950.2,11.12566664]
["bitfinex-derivatives","ETHF0:USTF0",1770798920939,11.96246699,1950.6,1950.2,11.13002203]
["bitfinex-derivatives","ETHF0:USTF0",1770798921147,11.96246699,1950.6,1950.2,0.00435539]
["bitfinex-derivatives","ETHF0:USTF0",1770798921849,11.96903931,1950.6,1950.2,0.00435539]
["bitfinex-derivatives","ETHF0:USTF0",1770798922046,11.96903931,1950.6,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798922249,11.96246699,1950.4,1949.6,12.47363243]
["bitfinex-derivatives","ETHF0:USTF0",1770798922750,11.96246699,1950.4,1949.8,11.12566664]
["bitfinex-derivatives","ETHF0:USTF0",1770798923048,11.96246699,1950.4,1949.8,11.13165502]
["bitfinex-derivatives","ETHF0:USTF0",1770798923444,11.96903931,1950.6,1949.8,11.13165502]
["bitfinex-derivatives","ETHF0:USTF0",1770798924742,11.96903931,1950.6,1949.8,11.44293688]
["bitfinex-derivatives","ETHF0:USTF0",1770798926951,11.66456943,1950.6,1949.8,11.44293688]
["bitfinex-derivatives","ETHF0:USTF0",1770798929258,0.00657232,1950.6,1950.0,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798929654,0.00657232,1950.6,1950.2,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798929955,11.65799711,1950.9,1950.2,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798931059,11.66409127,1950.9,1950.2,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798934755,0.00609416,1950.9,1950.2,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798935657,0.00609416,1950.9,1950.1,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1770798935658,11.65799711,1951.9,1950.7,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798935858,11.65799711,1951.9,1950.9,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798936057,11.65799711,1951.9,1951.1,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798936560,11.66201549,1951.9,1951.1,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798937153,0.00401838,1951.9,1951.1,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798938661,11.65799711,1952.3,1951.3,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798939555,11.6622054,1952.3,1951.3,11.04360078]
["bitfinex-derivatives","ETHF0:USTF0",1770798941659,11.6622054,1952.3,1951.5,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798941962,11.6622054,1952.3,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770798941963,11.6622054,1952.3,1951.7,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798942656,0.00420829,1952.3,1951.7,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798942856,11.65799711,1952.5,1951.7,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798943262,6.30026,1953.4,1951.7,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798943263,11.65799711,1953.0,1951.7,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798943762,11.66323216,1953.0,1951.7,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798947266,11.66323216,1953.0,1951.8,11.03712221]
["bitfinex-derivatives","ETHF0:USTF0",1770798950170,11.91420711,1952.6,1951.3,11.04360078]
["bitfinex-derivatives","ETHF0:USTF0",1770798950468,11.96419854,1952.4,1951.3,11.04360078]
["bitfinex-derivatives","ETHF0:USTF0",1770798950767,11.96419854,1952.4,1951.4,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798951062,11.96419854,1952.4,1951.3,10.87507283]
["bitfinex-derivatives","ETHF0:USTF0",1770798952365,11.96419854,1952.4,1951.3,0.00647857]
["bitfinex-derivatives","ETHF0:USTF0",1770798952770,11.96419854,1952.4,1951.3,10.87507283]
["bitfinex-derivatives","ETHF0:USTF0",1770798959175,11.96419854,1952.2,1951.3,10.87507283]
["bitfinex-derivatives","ETHF0:USTF0",1770798963083,19.39707509,1953.3,1951.5,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798963084,11.96419854,1952.6,1951.5,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798963476,11.96419854,1952.6,1951.7,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798963981,11.96419854,1952.4,1951.7,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798965078,11.96419854,1952.2,1951.3,10.87507283]
["bitfinex-derivatives","ETHF0:USTF0",1770798965270,11.96419854,1952.0,1951.3,10.87507283]
["bitfinex-derivatives","ETHF0:USTF0",1770798966177,11.96419854,1952.0,1951.3,0.00647857]
["bitfinex-derivatives","ETHF0:USTF0",1770798966372,11.96419854,1951.8,1951.3,0.00647857]
["bitfinex-derivatives","ETHF0:USTF0",1770798966577,11.96419854,1951.8,1951.3,10.87507283]
["bitfinex-derivatives","ETHF0:USTF0",1770798967883,11.96419854,1951.8,1951.3,0.00647857]
["bitfinex-derivatives","ETHF0:USTF0",1770798968183,11.96419854,1951.8,1951.3,10.87507283]
["bitfinex-derivatives","ETHF0:USTF0",1770798970786,11.96419854,1951.8,1951.3,0.00647857]
["bitfinex-derivatives","ETHF0:USTF0",1770798970984,45.57637327,1952.5,1951.4,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798971287,11.96419854,1952.3,1951.5,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798973288,11.96419854,1952.1,1951.5,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798973989,11.96419854,1952.6,1951.5,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798974287,11.96419854,1952.4,1951.5,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798974490,11.96419854,1952.6,1951.5,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798974790,11.96419854,1952.4,1951.5,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798975293,11.96419854,1952.7,1951.7,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798975590,11.96943359,1953.0,1951.9,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798975992,11.96943359,1953.0,1952.1,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798979993,11.96419854,1952.8,1951.9,10.86859426]
["bitfinex-derivatives","ETHF0:USTF0",1770798980184,11.96419854,1952.8,1951.3,0.00647857]
["bitfinex-derivatives","ETHF0:USTF0",1770798980389,11.96419854,1952.8,1951.4,11.30463794]
["bitfinex-derivatives","ETHF0:USTF0",1770798980590,11.96419854,1952.8,1951.6,11.30463794]
["bitfinex-derivatives","ETHF0:USTF0",1770798981089,11.33099632,1952.6,1951.6,11.30463794]
["bitfinex-derivatives","ETHF0:USTF0",1770798982289,11.33099632,1952.6,1951.4,11.30463794]
["bitfinex-derivatives","ETHF0:USTF0",1770798982494,11.33099632,1952.4,1951.4,11.30463794]
["bitfinex-derivatives","ETHF0:USTF0",1770798982694,11.33099632,1952.2,1951.4,11.30463794]
["bitfinex-derivatives","ETHF0:USTF0",1770798983190,11.33099632,1952.2,1951.3,0.00647857]
["bitfinex-derivatives","ETHF0:USTF0",1770798984897,11.33099632,1952.2,1951.3,11.20506666]
["bitfinex-derivatives","ETHF0:USTF0",1770798985492,11.16613167,1952.0,1951.3,0.00647857]
["bitfinex-derivatives","ETHF0:USTF0",1770798986693,11.16613167,1952.0,1950.9,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770798986896,11.16613167,1951.8,1950.9,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770798987197,11.16613167,1951.6,1950.4,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770798987397,11.16613167,1951.4,1950.4,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770798987798,11.17026902,1951.4,1950.4,11.20292829]
["bitfinex-derivatives","ETHF0:USTF0",1770798993700,11.16613167,1951.2,1950.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770798993907,11.16613167,1951.2,1950.4,11.1985881]
["bitfinex-derivatives","ETHF0:USTF0",1770798996305,11.16613167,1951.2,1950.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770798998006,11.16613167,1951.0,1950.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770798998214,11.16613167,1951.0,1949.9,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770798998612,11.16613167,1950.8,1949.9,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770798998812,11.16613167,1950.6,1949.6,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770798999207,11.16613167,1950.6,1949.6,11.20259728]
["bitfinex-derivatives","ETHF0:USTF0",1770799000808,11.16613167,1950.6,1949.6,11.5143426]
["bitfinex-derivatives","ETHF0:USTF0",1770799004116,11.16613167,1951.0,1949.6,11.5143426]
["bitfinex-derivatives","ETHF0:USTF0",1770799004913,11.16613167,1951.0,1949.8,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770799007515,11.16613167,1951.0,1949.8,13.21835162]
["bitfinex-derivatives","ETHF0:USTF0",1770799007920,11.16613167,1951.2,1950.1,13.21835162]
["bitfinex-derivatives","ETHF0:USTF0",1770799009717,11.16613167,1951.2,1950.1,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770799011219,11.27315776,1951.0,1950.1,11.19858809]
["bitfinex-derivatives","ETHF0:USTF0",1770799011722,11.27315776,1951.0,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799012021,11.27315776,1950.8,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799014719,11.27315776,1950.6,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799015720,11.27315776,1950.4,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799017325,11.27315776,1950.7,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799017525,5.26917671,1950.6,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799017727,5.26917671,1950.5,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799018026,11.27315776,1950.6,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799018225,11.27315776,1950.4,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799018826,11.27315776,1950.5,1949.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799020126,11.27315776,1950.3,1949.7,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799021329,11.27315776,1950.6,1949.7,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799021622,5.27098658,1950.5,1949.7,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799021822,11.27315776,1950.6,1949.7,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799022017,11.27315776,1950.4,1949.7,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799025429,11.27315776,1950.2,1949.7,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799027123,11.27315776,1950.2,1949.6,0.31575451]
["bitfinex-derivatives","ETHF0:USTF0",1770799027124,11.27315776,1950.2,1949.6,0.00400919]
["bitfinex-derivatives","ETHF0:USTF0",1770799027325,11.27315776,1950.0,1949.3,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799028322,11.27873105,1950.0,1949.3,11.74016514]
["bitfinex-derivatives","ETHF0:USTF0",1770799028923,11.27315776,1949.8,1949.3,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1770799029133,11.27315776,1949.8,1949.1,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799029818,11.27315776,1949.8,1948.9,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799030022,11.27315776,1949.5,1948.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799031126,11.27315776,1949.5,1948.8,11.73899458]
["bitfinex-derivatives","ETHF0:USTF0",1770799031521,11.27315776,1949.5,1948.8,0.00411401]
["bitfinex-derivatives","ETHF0:USTF0",1770799031826,11.27315776,1949.3,1948.8,11.73899458]
["bitfinex-derivatives","ETHF0:USTF0",1770799032228,11.27315776,1949.3,1948.8,0.00411401]
["bitfinex-derivatives","ETHF0:USTF0",1770799033029,11.27315776,1949.3,1948.6,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799033930,11.27315776,1949.3,1948.6,11.7390658]
["bitfinex-derivatives","ETHF0:USTF0",1770799034927,11.27315776,1949.5,1948.6,11.7390658]
["bitfinex-derivatives","ETHF0:USTF0",1770799035132,11.27315776,1949.7,1948.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799036933,11.27315776,1949.8,1948.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799037134,11.27873105,1950.0,1948.8,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799037536,0.00557329,1950.0,1949.4,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799038033,11.27873105,1950.0,1949.2,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799040835,10.79867719,1950.0,1949.2,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799042143,0.00557329,1950.0,1949.2,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799044943,10.54478992,1950.0,1949.2,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799046248,0.00557329,1950.0,1949.2,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799047047,10.53921663,1950.4,1949.2,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799047946,10.54405806,1950.4,1949.2,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799048149,10.53921663,1950.2,1949.2,11.73488057]
["bitfinex-derivatives","ETHF0:USTF0",1770799052346,0.00484143,1950.4,1949.5,10.53403539]
["bitfinex-derivatives","ETHF0:USTF0",1770799053552,0.00484143,1950.4,1949.5,10.79064539]
["bitfinex-derivatives","ETHF0:USTF0",1770799059066,10.54405806,1950.4,1949.5,10.53403539]
["bitfinex-derivatives","ETHF0:USTF0",1770799060365,0.00484143,1950.4,1949.5,10.53403539]
["bitfinex-derivatives","ETHF0:USTF0",1770799061160,10.54405806,1950.4,1949.5,10.53403539]
["bitfinex-derivatives","ETHF0:USTF0",1770799062261,10.53921663,1950.2,1949.5,10.53403539]
["bitfinex-derivatives","ETHF0:USTF0",1770799075781,10.69643305,1950.0,1949.5,10.53403539]
["bitfinex-derivatives","ETHF0:USTF0",1770799081284,10.69643305,1950.0,1949.1,10.3712631]
["bitfinex-derivatives","ETHF0:USTF0",1770799082287,10.69643305,1949.8,1949.1,10.3712631]
["bitfinex-derivatives","ETHF0:USTF0",1770799083587,10.69643305,1949.8,1948.6,16.58518523]
["bitfinex-derivatives","ETHF0:USTF0",1770799083588,10.69643305,1949.6,1948.7,10.3712631]
["bitfinex-derivatives","ETHF0:USTF0",1770799083782,5.29678456,1949.7,1948.7,10.3712631]
["bitfinex-derivatives","ETHF0:USTF0",1770799083783,10.69643305,1949.4,1948.7,10.3712631]
["bitfinex-derivatives","ETHF0:USTF0",1770799084182,10.69643305,1949.4,1948.6,51.17544833]
["bitfinex-derivatives","ETHF0:USTF0",1770799084487,10.69643305,1949.4,1948.6,10.37544833]
["bitfinex-derivatives","ETHF0:USTF0",1770799085079,10.69643305,1949.2,1948.6,10.37544833]
["bitfinex-derivatives","ETHF0:USTF0",1770799086687,10.69643305,1949.2,1948.6,0.00418523]
["bitfinex-derivatives","ETHF0:USTF0",1770799087085,10.69643305,1949.2,1948.6,10.37544833]
["bitfinex-derivatives","ETHF0:USTF0",1770799087591,10.69643305,1949.4,1948.6,10.37544833]
["bitfinex-derivatives","ETHF0:USTF0",1770799088995,10.69643305,1949.2,1948.5,9.27309981]
["bitfinex-derivatives","ETHF0:USTF0",1770799090086,10.69643305,1949.2,1948.5,9.27950478]
["bitfinex-derivatives","ETHF0:USTF0",1770799090491,10.69643305,1949.2,1948.5,0.00640497]
["bitfinex-derivatives","ETHF0:USTF0",1770799091394,10.69643305,1949.0,1948.2,10.3712631]
["bitfinex-derivatives","ETHF0:USTF0",1770799092094,10.69643305,1948.8,1947.8,10.3712631]
["bitfinex-derivatives","ETHF0:USTF0",1770799092391,10.70156616,1948.8,1947.8,10.3756421]
["bitfinex-derivatives","ETHF0:USTF0",1770799093292,10.70156616,1948.8,1947.8,10.68797127]
["bitfinex-derivatives","ETHF0:USTF0",1770799096998,0.00513311,1948.8,1947.8,10.68797127]
["bitfinex-derivatives","ETHF0:USTF0",1770799097890,0.00513311,1948.8,1947.9,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770799098090,10.69643305,1949.4,1948.0,10.3712631]
["bitfinex-derivatives","ETHF0:USTF0",1770799099096,10.69643305,1949.2,1948.0,10.3712631]
["bitfinex-derivatives","ETHF0:USTF0",1770799105193,11.08518554,1949.3,1948.2,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799107700,0.00663382,1949.4,1948.4,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799109100,11.09181936,1949.4,1948.4,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799118805,0.00663382,1949.4,1948.4,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799119710,11.08518554,1949.7,1948.6,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799120113,11.08518554,1949.7,1948.8,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799120709,11.09159189,1949.7,1948.8,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799125213,11.08518554,1949.5,1948.8,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799128215,11.08518554,1949.6,1948.8,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799134519,0.00640635,1949.7,1948.8,12.54908242]
["bitfinex-derivatives","ETHF0:USTF0",1770799134719,10.39479161,1949.7,1948.8,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799139323,10.38838526,1949.5,1948.8,10.52590386]
["bitfinex-derivatives","ETHF0:USTF0",1770799149141,10.38838526,1949.3,1948.5,12.21221521]
["bitfinex-derivatives","ETHF0:USTF0",1770799149435,10.38838526,1949.3,1948.5,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799151526,10.38838526,1948.9,1948.5,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799151931,10.38838526,1948.9,1948.2,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799153743,10.38838526,1948.9,1947.9,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799154242,10.38838526,1948.9,1948.0,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799154445,10.38838526,1948.7,1947.9,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799155740,10.38838526,1948.9,1947.9,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799159544,10.38838526,1949.5,1948.2,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799159743,10.38838526,1949.5,1948.5,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799162947,0.00640635,1949.7,1948.5,10.86366564]
["bitfinex-derivatives","ETHF0:USTF0",1770799163153,0.00640635,1949.7,1948.7,10.10109407]
["bitfinex-derivatives","ETHF0:USTF0",1770799163154,10.42428504,1949.7,1948.7,10.10109407]
["bitfinex-derivatives","ETHF0:USTF0",1770799163554,10.42428504,1949.7,1948.9,10.10109407]
["bitfinex-derivatives","ETHF0:USTF0",1770799166653,10.47016142,1949.7,1948.9,10.10109407]
["bitfinex-derivatives","ETHF0:USTF0",1770799166859,10.47016142,1949.7,1949.0,10.44910228]
["bitfinex-derivatives","ETHF0:USTF0",1770799167654,0.00640635,1949.7,1949.0,10.44910228]
["bitfinex-derivatives","ETHF0:USTF0",1770799168555,10.46375507,1950.0,1949.0,10.44910228]
["bitfinex-derivatives","ETHF0:USTF0",1770799169562,10.46862724,1950.0,1949.0,10.44910228]
["bitfinex-derivatives","ETHF0:USTF0",1770799170363,7.5557164,1950.6,1949.0,10.44910228]
["bitfinex-derivatives","ETHF0:USTF0",1770799170364,10.46375507,1950.6,1949.6,10.70570228]
["bitfinex-derivatives","ETHF0:USTF0",1770799170561,3.0358015,1951.1,1949.6,10.70570228]
["bitfinex-derivatives","ETHF0:USTF0",1770799170760,10.46375507,1951.0,1949.9,10.44910228]
["bitfinex-derivatives","ETHF0:USTF0",1770799171363,10.46808767,1951.0,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799172468,10.46808767,1951.0,1950.1,10.44910228]
["bitfinex-derivatives","ETHF0:USTF0",1770799174970,10.46808767,1951.0,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799175471,10.46808767,1951.0,1950.1,10.44910228]
["bitfinex-derivatives","ETHF0:USTF0",1770799187373,10.46808767,1951.0,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799188973,10.46375507,1950.8,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799197388,10.95701567,1950.6,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799198086,10.95701567,1950.4,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799200794,3.0358015,1950.6,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799200985,5.30295408,1950.5,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799201190,13.99281717,1950.6,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799201390,5.30383357,1950.5,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799201593,13.99281717,1950.6,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799201789,5.30402745,1950.5,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799201994,13.99281717,1950.6,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799202195,5.30515928,1950.5,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799202394,13.99281717,1950.6,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799202595,5.3064656,1950.5,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799202795,13.99281717,1950.6,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799202995,5.30663503,1950.5,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799203196,5.30939684,1950.4,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799203495,10.95701567,1950.5,1949.9,10.45472544]
["bitfinex-derivatives","ETHF0:USTF0",1770799203692,10.95701567,1950.3,1949.9,0.00562316]
["bitfinex-derivatives","ETHF0:USTF0",1770799203996,10.95701567,1950.3,1949.8,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799204593,3.0358015,1950.5,1949.8,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799204795,5.3102166,1950.4,1949.8,10.41511518]
["bitfinex-derivatives","ETHF0:USTF0",1770799204995,13.99281717,1950.5,1949.8,10.41511518]
["bitfinex-derivatives","ETHF0:USTF0",1770799205196,5.31043941,1950.4,1949.8,10.41511518]
["bitfinex-derivatives","ETHF0:USTF0",1770799205498,10.95701567,1950.4,1949.8,10.41511518]
["bitfinex-derivatives","ETHF0:USTF0",1770799205695,10.95701567,1950.2,1949.6,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799205901,10.95701567,1950.0,1949.1,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799206592,10.95701567,1949.8,1949.1,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799207097,10.95701567,1949.6,1949.1,10.41304853]
["bitfinex-derivatives","ETHF0:USTF0",1770799207293,10.96351048,1949.6,1949.1,10.41304853]
["bitfinex-derivatives","ETHF0:USTF0",1770799208202,10.96351048,1949.6,1949.1,0.00431211]
["bitfinex-derivatives","ETHF0:USTF0",1770799208702,10.96351048,1949.6,1949.0,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799208898,10.96351048,1949.6,1948.5,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799209698,10.96351048,1949.6,1948.5,10.41303727]
["bitfinex-derivatives","ETHF0:USTF0",1770799210095,0.00649481,1949.6,1948.5,10.41303727]
["bitfinex-derivatives","ETHF0:USTF0",1770799210299,10.96351048,1949.6,1948.5,10.41303727]
["bitfinex-derivatives","ETHF0:USTF0",1770799214695,0.00649481,1949.6,1948.7,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799218809,10.95701567,1950.4,1949.2,10.66538642]
["bitfinex-derivatives","ETHF0:USTF0",1770799219008,10.95701567,1950.4,1949.3,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799219204,10.95701567,1950.7,1949.5,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799219504,10.95701567,1950.7,1949.7,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799219711,10.96273534,1950.7,1949.7,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799229522,0.00571967,1950.7,1949.7,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799229920,10.14377674,1950.7,1949.7,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799241129,10.13805707,1950.5,1949.7,10.40873642]
["bitfinex-derivatives","ETHF0:USTF0",1770799245131,10.14377674,1950.7,1949.9,10.71738236]
["bitfinex-derivatives","ETHF0:USTF0",1770799245330,10.14377674,1950.7,1949.9,10.72107343]
["bitfinex-derivatives","ETHF0:USTF0",1770799247240,0.00571967,1950.7,1949.9,10.72107343]
["bitfinex-derivatives","ETHF0:USTF0",1770799250040,10.13805707,1951.1,1950.1,10.71738236]
["bitfinex-derivatives","ETHF0:USTF0",1770799251040,10.14180374,1951.1,1950.1,10.71738236]
["bitfinex-derivatives","ETHF0:USTF0",1770799257840,0.00374667,1951.1,1950.3,12.82519165]
["bitfinex-derivatives","ETHF0:USTF0",1770799258039,10.35847129,1951.3,1950.3,12.82519165]
["bitfinex-derivatives","ETHF0:USTF0",1770799258242,10.35847129,1951.3,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770799258447,10.35847129,1951.3,1950.5,10.80462603]
["bitfinex-derivatives","ETHF0:USTF0",1770799259043,10.36332502,1951.3,1950.5,10.80462603]
["bitfinex-derivatives","ETHF0:USTF0",1770799259237,0.00485373,1951.3,1950.5,10.80462603]
["bitfinex-derivatives","ETHF0:USTF0",1770799259436,1e-08,1951.3,1950.5,10.80462603]
["bitfinex-derivatives","ETHF0:USTF0",1770799259643,10.3584713,1951.3,1950.5,10.80462603]
["bitfinex-derivatives","ETHF0:USTF0",1770799261350,10.35847129,1951.0,1950.0,10.80462603]
["bitfinex-derivatives","ETHF0:USTF0",1770799261542,5.30395386,1950.9,1950.0,10.80462603]
["bitfinex-derivatives","ETHF0:USTF0",1770799261736,10.35847129,1950.7,1949.9,10.8083171]
["bitfinex-derivatives","ETHF0:USTF0",1770799262340,10.35847129,1950.7,1950.0,10.80462603]
["bitfinex-derivatives","ETHF0:USTF0",1770799263545,10.35847129,1950.7,1950.0,11.11305671]
["bitfinex-derivatives","ETHF0:USTF0",1770799263750,10.35847129,1951.0,1950.0,11.11305671]
["bitfinex-derivatives","ETHF0:USTF0",1770799264546,10.35847129,1950.8,1949.9,10.8083171]
["bitfinex-derivatives","ETHF0:USTF0",1770799264845,10.35847129,1950.6,1949.9,10.8083171]
["bitfinex-derivatives","ETHF0:USTF0",1770799267448,10.35847129,1950.4,1949.7,10.80462603]
["bitfinex-derivatives","ETHF0:USTF0",1770799268438,10.35847129,1950.4,1949.7,10.81014145]
["bitfinex-derivatives","ETHF0:USTF0",1770799269145,10.35847129,1950.4,1949.7,11.12608376]
["bitfinex-derivatives","ETHF0:USTF0",1770799269644,3.04976152,1950.7,1949.7,11.12608376]
["bitfinex-derivatives","ETHF0:USTF0",1770799269645,10.35847129,1950.6,1949.7,11.12608376]
["bitfinex-derivatives","ETHF0:USTF0",1770799279955,3.04976152,1950.8,1949.7,11.12608376]
["bitfinex-derivatives","ETHF0:USTF0",1770799280154,10.0962422,1950.8,1949.7,11.12608376]
["bitfinex-derivatives","ETHF0:USTF0",1770799280959,10.0962422,1950.6,1949.7,11.12608376]
["bitfinex-derivatives","ETHF0:USTF0",1770799287561,9.73864068,1950.8,1949.7,11.12608376]
["bitfinex-derivatives","ETHF0:USTF0",1770799287762,9.73864068,1950.6,1949.7,13.14584445]
["bitfinex-derivatives","ETHF0:USTF0",1770799288262,9.73864068,1950.8,1949.9,10.65505212]
["bitfinex-derivatives","ETHF0:USTF0",1770799288467,5.3162672,1950.7,1949.9,10.65505212]
["bitfinex-derivatives","ETHF0:USTF0",1770799288663,9.73864068,1950.6,1949.9,10.65505212]
["bitfinex-derivatives","ETHF0:USTF0",1770799292161,3.04976152,1950.8,1949.9,10.65505212]
["bitfinex-derivatives","ETHF0:USTF0",1770799292364,9.73864068,1950.7,1949.9,10.65505212]
["bitfinex-derivatives","ETHF0:USTF0",1770799292964,9.73864068,1950.5,1949.9,10.65505212]
["bitfinex-derivatives","ETHF0:USTF0",1770799296669,9.73864068,1950.5,1949.7,10.97650985]
["bitfinex-derivatives","ETHF0:USTF0",1770799297160,9.73864068,1950.3,1949.7,10.97650985]
["bitfinex-derivatives","ETHF0:USTF0",1770799303876,9.73864068,1950.1,1949.4,10.65505212]
["bitfinex-derivatives","ETHF0:USTF0",1770799304983,9.73864068,1950.1,1949.4,10.66089976]
["bitfinex-derivatives","ETHF0:USTF0",1770799306883,9.73864068,1950.1,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799308582,9.73864068,1950.3,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799308782,15.0598464,1950.2,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799308983,9.73864068,1950.2,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799317088,10.62468131,1950.5,1949.4,12.30958075]
["bitfinex-derivatives","ETHF0:USTF0",1770799317289,10.62468131,1950.3,1949.4,12.30958075]
["bitfinex-derivatives","ETHF0:USTF0",1770799321088,10.62468131,1950.3,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799323688,5.3251972,1950.2,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799323888,10.62468131,1950.3,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799324089,13.67444283,1950.5,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799324288,15.94997988,1950.4,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799324488,5.32529857,1950.3,1949.4,10.9625878]
["bitfinex-derivatives","ETHF0:USTF0",1770799324690,13.67444283,1950.6,1949.8,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799324889,10.62468131,1950.8,1949.8,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799325194,13.67444283,1951.0,1950.0,11.86900213]
["bitfinex-derivatives","ETHF0:USTF0",1770799325386,10.62468131,1951.0,1950.0,11.86900213]
["bitfinex-derivatives","ETHF0:USTF0",1770799325786,10.62468131,1951.1,1950.2,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799325991,10.62468131,1951.2,1950.2,11.86900213]
["bitfinex-derivatives","ETHF0:USTF0",1770799326891,10.62468131,1951.2,1950.2,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799328790,1e-08,1951.3,1950.4,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799330796,1e-08,1951.3,1950.5,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799333506,1e-08,1951.3,1950.3,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799335211,1e-08,1951.3,1950.5,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799339509,1e-08,1951.3,1950.7,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799348920,1e-08,1951.3,1950.7,11.8671372]
["bitfinex-derivatives","ETHF0:USTF0",1770799356028,1e-08,1951.3,1950.7,10.52200918]
["bitfinex-derivatives","ETHF0:USTF0",1770799358934,1e-08,1951.3,1950.7,11.86746859]
["bitfinex-derivatives","ETHF0:USTF0",1770799359932,1e-08,1951.3,1950.5,11.31567015]
["bitfinex-derivatives","ETHF0:USTF0",1770799360135,10.11753922,1950.9,1950.3,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799360826,10.11753922,1950.9,1950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770799361032,10.11753922,1950.9,1950.1,50.77021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799361434,10.11753922,1950.9,1950.1,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799361841,10.11753922,1950.9,1950.1,50.77021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799362139,10.11753922,1950.9,1950.2,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799363741,10.11753922,1951.0,1950.2,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799363940,10.11753922,1951.0,1950.5,1.34545941]
["bitfinex-derivatives","ETHF0:USTF0",1770799364135,10.11753922,1951.2,1950.7,1.34545941]
["bitfinex-derivatives","ETHF0:USTF0",1770799364338,10.11753922,1951.2,1950.4,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799364339,11.46299863,1951.2,1950.4,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799364737,10.11753922,1951.2,1950.4,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799365044,10.11753922,1950.5,1950.0,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799365245,10.11753922,1950.7,1950.2,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799365940,10.11753922,1950.5,1949.8,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799366142,10.11753922,1950.7,1949.8,11.31567015]
["bitfinex-derivatives","ETHF0:USTF0",1770799366846,10.11753922,1950.7,1949.8,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799382547,3.04976152,1951.1,1949.8,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799382548,10.41381335,1951.0,1949.8,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799383253,10.41381335,1950.8,1949.8,9.97021074]
["bitfinex-derivatives","ETHF0:USTF0",1770799386255,45.65813628,1951.1,1950.1,9.7505605]
["bitfinex-derivatives","ETHF0:USTF0",1770799386256,10.41381335,1951.1,1950.1,9.7505605]
["bitfinex-derivatives","ETHF0:USTF0",1770799387256,10.41381335,1951.1,1950.3,9.7505605]
["bitfinex-derivatives","ETHF0:USTF0",1770799388856,10.41381335,1951.1,1950.4,1.34592645]
["bitfinex-derivatives","ETHF0:USTF0",1770799389050,10.41381335,1951.1,1950.5,9.7505605]
["bitfinex-derivatives","ETHF0:USTF0",1770799392354,10.41381335,1951.1,1950.2,10.0070805]
["bitfinex-derivatives","ETHF0:USTF0",1770799392656,10.41381335,1951.1,1950.2,11.35300695]
["bitfinex-derivatives","ETHF0:USTF0",1770799392956,10.41381335,1951.1,1950.7,9.7505605]
["bitfinex-derivatives","ETHF0:USTF0",1770799394651,10.41381335,1950.8,1950.3,9.7505605]
["bitfinex-derivatives","ETHF0:USTF0",1770799396252,11.7597398,1950.6,1950.0,9.7505605]
["bitfinex-derivatives","ETHF0:USTF0",1770799396453,10.41381335,1950.7,1950.0,9.7505605]
["bitfinex-derivatives","ETHF0:USTF0",1770799396857,10.41381335,1950.7,1950.0,11.09648695]
["bitfinex-derivatives","ETHF0:USTF0",1770799402561,9.68192235,1950.9,1950.3,10.63590504]
["bitfinex-derivatives","ETHF0:USTF0",1770799402757,9.68192235,1950.9,1950.5,10.63590504]
["bitfinex-derivatives","ETHF0:USTF0",1770799403157,9.68192235,1951.1,1950.5,10.63590504]
["bitfinex-derivatives","ETHF0:USTF0",1770799404261,9.68192235,1951.1,1950.0,1.34592645]
["bitfinex-derivatives","ETHF0:USTF0",1770799404262,9.68192235,1951.1,1950.3,10.63590504]
["bitfinex-derivatives","ETHF0:USTF0",1770799404464,5.36116506,1951.0,1950.3,10.63590504]
["bitfinex-derivatives","ETHF0:USTF0",1770799404664,9.68192235,1951.1,1950.3,10.63590504]
["bitfinex-derivatives","ETHF0:USTF0",1770799404865,9.68192235,1950.9,1950.3,10.63590504]
["bitfinex-derivatives","ETHF0:USTF0",1770799406364,9.86669559,1951.1,1950.5,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799411171,9.86669559,1951.1,1950.4,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799411371,11.21262204,1951.1,1950.1,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799411571,9.86669559,1950.9,1950.1,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799413376,9.86669559,1950.9,1950.2,1.34592645]
["bitfinex-derivatives","ETHF0:USTF0",1770799413567,9.86669559,1950.9,1950.3,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799414463,9.86669559,1951.1,1950.5,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799414667,15.23164926,1951.0,1950.5,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799414870,9.86669559,1951.0,1950.5,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799421270,9.86669559,1951.2,1950.5,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799421877,9.86669559,1951.2,1950.5,11.42816267]
["bitfinex-derivatives","ETHF0:USTF0",1770799423779,9.8666956,1951.3,1950.5,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799425478,9.8666956,1951.3,1950.7,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799427374,1e-08,1951.3,1950.7,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799427881,1e-08,1951.3,1950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770799428082,1e-08,1951.3,1950.6,50.88238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799428482,1e-08,1951.3,1950.7,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799429277,1e-08,1951.3,1950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770799429476,1e-08,1951.3,1950.5,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799429877,9.86669559,1951.1,1950.5,50.88238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799430884,9.86669559,1951.1,1950.5,10.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1770799432285,9.86669559,1951.1,1950.2,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799441394,9.91668928,1951.2,1950.4,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799442691,1e-08,1951.3,1950.4,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799444996,5.36610797,1951.2,1950.4,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799445193,9.91668928,1951.1,1950.4,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799452601,1e-08,1951.3,1950.4,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799452602,9.91668929,1951.3,1950.4,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799452804,9.91668928,1951.4,1950.9,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799453097,9.91668928,1951.4,1950.6,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799453691,9.91668928,1951.6,1950.6,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799453895,9.92312219,1951.6,1950.6,11.13313332]
["bitfinex-derivatives","ETHF0:USTF0",1770799456401,9.92312219,1951.6,1950.6,9.78735901]
["bitfinex-derivatives","ETHF0:USTF0",1770799456602,9.91668928,1951.4,1950.6,9.78735901]
["bitfinex-derivatives","ETHF0:USTF0",1770799457201,9.91668928,1951.4,1950.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770799457393,9.91668928,1951.2,1950.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770799458608,9.91668928,1951.2,1950.6,9.78735901]
["bitfinex-derivatives","ETHF0:USTF0",1770799458998,9.91668928,1951.4,1950.6,9.78735901]
["bitfinex-derivatives","ETHF0:USTF0",1770799459507,9.91668928,1951.4,1950.9,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799460698,9.6998957,1951.5,1950.9,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799460905,0.00643291,1951.6,1950.9,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799461907,9.6998957,1951.5,1950.9,9.78211106]
["bitfinex-derivatives","ETHF0:USTF0",1770799463505,9.6998957,1951.5,1950.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770799463710,9.6998957,1951.3,1950.6,10.32086247]
["bitfinex-derivatives","ETHF0:USTF0",1770799465511,10.53143779,1951.4,1950.6,10.32086247]
["bitfinex-derivatives","ETHF0:USTF0",1770799468718,10.53143779,1951.5,1950.6,10.32086247]
["bitfinex-derivatives","ETHF0:USTF0",1770799472817,10.53143779,1951.3,1950.6,10.32086247]
["bitfinex-derivatives","ETHF0:USTF0",1770799474713,10.53143779,1951.5,1950.6,10.32086247]
["bitfinex-derivatives","ETHF0:USTF0",1770799475119,10.53143779,1951.3,1950.6,10.32086247]
["bitfinex-derivatives","ETHF0:USTF0",1770799482620,10.53143779,1951.4,1950.6,10.32086247]
["bitfinex-derivatives","ETHF0:USTF0",1770799482820,10.5378707,1951.6,1950.8,9.84429301]
["bitfinex-derivatives","ETHF0:USTF0",1770799484320,10.5378707,1951.6,1950.7,10.10074301]
["bitfinex-derivatives","ETHF0:USTF0",1770799486725,10.53143779,1951.4,1950.7,10.10074301]
["bitfinex-derivatives","ETHF0:USTF0",1770799487822,10.53143779,1951.4,1950.7,11.44636743]
["bitfinex-derivatives","ETHF0:USTF0",1770799490825,10.53143779,1951.4,1950.7,10.10074301]
["bitfinex-derivatives","ETHF0:USTF0",1770799495825,0.00643291,1951.6,1950.8,9.29540696]
["bitfinex-derivatives","ETHF0:USTF0",1770799496025,10.22023149,1951.6,1950.8,9.29540696]
["bitfinex-derivatives","ETHF0:USTF0",1770799499932,10.22023149,1951.6,1950.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770799500134,10.22023149,1951.6,1950.7,9.55185696]
["bitfinex-derivatives","ETHF0:USTF0",1770799500536,10.22023149,1951.6,1950.7,9.29540696]
["bitfinex-derivatives","ETHF0:USTF0",1770799500838,10.21379858,1951.4,1950.6,9.30065491]
["bitfinex-derivatives","ETHF0:USTF0",1770799503337,10.22023149,1951.6,1950.6,9.30065491]
["bitfinex-derivatives","ETHF0:USTF0",1770799504433,10.22023149,1951.6,1950.7,9.29540696]
["bitfinex-derivatives","ETHF0:USTF0",1770799504635,10.22023149,1951.6,1950.7,9.55185696]
["bitfinex-derivatives","ETHF0:USTF0",1770799507540,10.21379858,1951.4,1950.7,9.29540696]
["bitfinex-derivatives","ETHF0:USTF0",1770799507841,10.21379858,1951.4,1950.6,9.30065491]
["bitfinex-derivatives","ETHF0:USTF0",1770799508640,10.21379858,1951.4,1950.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770799509647,5.36646859,1951.3,1950.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770799509844,15.58047697,1951.2,1950.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770799510039,10.21379858,1951.2,1950.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770799512439,10.21379858,1951.2,1950.6,9.30065491]
["bitfinex-derivatives","ETHF0:USTF0",1770799513050,10.21379858,1951.2,1950.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770799516651,10.21379858,1951.2,1950.6,9.30065491]
["bitfinex-derivatives","ETHF0:USTF0",1770799518655,10.21379858,1951.5,1950.6,10.64647018]
["bitfinex-derivatives","ETHF0:USTF0",1770799519255,11.55961385,1951.5,1950.6,10.64647018]
["bitfinex-derivatives","ETHF0:USTF0",1770799519444,10.21379858,1950.9,1950.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770799523651,10.21379858,1950.9,1950.6,9.40944189]
["bitfinex-derivatives","ETHF0:USTF0",1770799523958,10.21379858,1950.9,1950.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770799524356,10.21379858,1950.9,1950.3,9.40419394]
["bitfinex-derivatives","ETHF0:USTF0",1770799525457,10.21379858,1950.9,1950.3,9.40854908]
["bitfinex-derivatives","ETHF0:USTF0",1770799528458,1.34581527,1951.2,1950.3,9.40854908]
["bitfinex-derivatives","ETHF0:USTF0",1770799528665,9.51182626,1951.1,1950.5,9.87991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799531367,9.51182626,1951.1,1950.4,11.2257305]
["bitfinex-derivatives","ETHF0:USTF0",1770799536264,9.51182626,1951.1,1950.4,9.87991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799536661,9.51182626,1951.1,1950.6,1.34581527]
["bitfinex-derivatives","ETHF0:USTF0",1770799536866,9.51182626,1951.1,1950.7,9.87991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799537668,9.51182626,1951.1,1950.5,9.87991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799538271,10.85764153,1951.1,1950.3,9.88427037]
["bitfinex-derivatives","ETHF0:USTF0",1770799538869,9.51182626,1950.8,1950.3,0.00435514]
["bitfinex-derivatives","ETHF0:USTF0",1770799539065,9.51182626,1950.6,1949.9,9.87991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799539468,9.51182626,1950.6,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770799539674,9.51182626,1950.6,1950.0,50.67991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799540174,9.51182626,1950.6,1950.0,9.88596524]
["bitfinex-derivatives","ETHF0:USTF0",1770799541267,9.51182626,1950.6,1949.5,9.87991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799541268,9.51182626,1950.2,1949.5,9.87991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799541774,9.51182626,1950.4,1949.9,9.87991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799542273,9.51786358,1950.4,1949.9,9.88537723]
["bitfinex-derivatives","ETHF0:USTF0",1770799542867,0.00603732,1950.4,1949.9,9.88537723]
["bitfinex-derivatives","ETHF0:USTF0",1770799543066,9.51786358,1950.4,1949.9,9.88537723]
["bitfinex-derivatives","ETHF0:USTF0",1770799544067,9.51786358,1950.4,1949.9,0.005462]
["bitfinex-derivatives","ETHF0:USTF0",1770799544974,9.51786358,1950.4,1949.6,9.87991523]
["bitfinex-derivatives","ETHF0:USTF0",1770799545370,9.51786358,1950.4,1949.6,11.22640715]
["bitfinex-derivatives","ETHF0:USTF0",1770799545573,0.00603732,1950.4,1949.6,11.22640715]
["bitfinex-derivatives","ETHF0:USTF0",1770799545971,0.00603732,1950.4,1949.6,9.88491719]
["bitfinex-derivatives","ETHF0:USTF0",1770799546974,9.51786358,1950.4,1949.6,9.88491719]
["bitfinex-derivatives","ETHF0:USTF0",1770799549183,0.00603732,1950.4,1949.6,9.88491719]
["bitfinex-derivatives","ETHF0:USTF0",1770799550381,9.4783589,1950.4,1949.6,9.88491719]
["bitfinex-derivatives","ETHF0:USTF0",1770799551083,9.4783589,1950.4,1949.8,9.2604408]
["bitfinex-derivatives","ETHF0:USTF0",1770799551882,9.4783589,1950.4,1949.6,9.26544276]
["bitfinex-derivatives","ETHF0:USTF0",1770799552481,9.4783589,1950.4,1949.6,50.06544276]
["bitfinex-derivatives","ETHF0:USTF0",1770799552984,9.4783589,1950.4,1949.6,9.26544276]
["bitfinex-derivatives","ETHF0:USTF0",1770799567492,0.00603732,1950.4,1949.6,9.26544276]
["bitfinex-derivatives","ETHF0:USTF0",1770799567691,0.00603732,1950.4,1949.8,9.2604408]
["bitfinex-derivatives","ETHF0:USTF0",1770799568500,9.47232158,1950.9,1950.0,9.2604408]
["bitfinex-derivatives","ETHF0:USTF0",1770799568701,9.47232158,1950.9,1950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770799568900,9.47232158,1950.9,1950.2,9.2604408]
["bitfinex-derivatives","ETHF0:USTF0",1770799569499,9.47670864,1950.9,1950.2,9.2604408]
["bitfinex-derivatives","ETHF0:USTF0",1770799574205,9.47670864,1950.9,1950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770799574407,9.47670864,1950.9,1950.4,9.2604408]
["bitfinex-derivatives","ETHF0:USTF0",1770799577604,9.47670864,1950.9,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770799577804,9.47670864,1950.9,1950.1,9.2604408]
["bitfinex-derivatives","ETHF0:USTF0",1770799580203,9.47670864,1950.9,1949.7,9.026175]
["bitfinex-derivatives","ETHF0:USTF0",1770799580406,8.57641449,1950.6,1949.7,9.026175]
["bitfinex-derivatives","ETHF0:USTF0",1770799581806,8.57641449,1950.8,1949.7,9.026175]
["bitfinex-derivatives","ETHF0:USTF0",1770799585910,5.33179494,1950.7,1949.7,9.026175]
["bitfinex-derivatives","ETHF0:USTF0",1770799586119,8.57641449,1950.8,1949.7,9.026175]
["bitfinex-derivatives","ETHF0:USTF0",1770799586811,5.3324955,1950.7,1949.7,9.026175]
["bitfinex-derivatives","ETHF0:USTF0",1770799587019,8.57641449,1950.8,1949.7,9.026175]
["bitfinex-derivatives","ETHF0:USTF0",1770799600420,0.00438706,1950.9,1949.7,9.026175]
["bitfinex-derivatives","ETHF0:USTF0",1770799600614,9.0562478,1950.8,1949.7,9.026175]
["bitfinex-derivatives","ETHF0:USTF0",1770799604525,9.0562478,1950.8,1949.9,8.61331065]
["bitfinex-derivatives","ETHF0:USTF0",1770799609328,0.00438706,1950.9,1950.1,8.61331065]
["bitfinex-derivatives","ETHF0:USTF0",1770799610024,9.0562478,1951.2,1950.3,10.63249193]
["bitfinex-derivatives","ETHF0:USTF0",1770799610225,8.74505413,1951.8,1950.7,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799610931,8.74505413,1951.8,1950.9,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799611230,8.7489336,1951.8,1950.9,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799615826,8.7489336,1951.8,1950.8,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799622935,8.7489336,1951.8,1951.0,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799623230,8.7489336,1951.8,1951.0,8.66863699]
["bitfinex-derivatives","ETHF0:USTF0",1770799625232,8.7489336,1951.8,1951.1,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799625431,8.74505413,1951.6,1951.0,8.66863699]
["bitfinex-derivatives","ETHF0:USTF0",1770799625836,8.7489336,1951.8,1951.2,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799627642,8.7489336,1951.8,1951.1,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799629538,8.74505413,1951.1,1950.6,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799629740,1.34512386,1950.9,1950.1,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799629935,8.74505413,1950.8,1950.1,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799630339,8.74505413,1950.8,1950.1,8.66889509]
["bitfinex-derivatives","ETHF0:USTF0",1770799630639,8.74505413,1951.1,1950.3,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799631741,8.74505413,1951.1,1950.5,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799641745,8.50730888,1951.5,1950.5,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799641945,8.50730888,1951.3,1950.5,8.66311661]
["bitfinex-derivatives","ETHF0:USTF0",1770799642950,8.50730888,1951.5,1950.5,10.68189146]
["bitfinex-derivatives","ETHF0:USTF0",1770799643251,8.50730888,1951.7,1950.5,10.68189146]
["bitfinex-derivatives","ETHF0:USTF0",1770799643751,8.50730888,1951.7,1950.7,7.96907796]
["bitfinex-derivatives","ETHF0:USTF0",1770799649152,8.50730888,1951.7,1950.9,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799653057,8.50730888,1951.7,1950.9,9.62082706]
["bitfinex-derivatives","ETHF0:USTF0",1770799653858,9.85252489,1951.7,1950.8,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799654058,7.87035533,1951.4,1950.8,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799657057,7.87035533,1951.4,1951.0,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799657259,7.87035533,1951.4,1950.8,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799659766,7.87035533,1951.4,1950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770799659767,9.21557134,1951.4,1950.6,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799660958,7.87035533,1951.5,1950.6,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799661163,7.87035533,1951.5,1950.8,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799662260,7.87035533,1951.7,1951.1,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799665367,7.87035533,1951.7,1951.1,9.62082706]
["bitfinex-derivatives","ETHF0:USTF0",1770799665972,9.21557134,1951.7,1951.1,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799666175,7.87035533,1951.7,1951.1,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799668377,7.87035533,1951.7,1951.0,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799668577,7.87035533,1951.5,1950.5,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799671376,5.33770555,1951.4,1950.5,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799671673,7.58466501,1951.2,1950.5,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799678779,7.58466501,1951.6,1950.5,9.62064659]
["bitfinex-derivatives","ETHF0:USTF0",1770799678977,7.58466501,1951.4,1950.5,9.62064659]
["bitfinex-derivatives","ETHF0:USTF0",1770799680482,7.58466501,1951.4,1950.5,8.27561105]
["bitfinex-derivatives","ETHF0:USTF0",1770799682381,7.58466501,1951.6,1950.7,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799682586,5.33288633,1951.5,1950.7,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799682780,7.58466501,1951.3,1950.7,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799688084,7.58466501,1951.3,1950.4,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799688282,7.58466501,1951.1,1950.4,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799688884,7.58466501,1951.1,1950.2,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799689085,7.58466501,1950.9,1950.2,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799694093,7.58466501,1951.3,1950.7,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799694288,7.58466501,1951.2,1950.7,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799695398,7.58466501,1951.2,1950.2,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799697501,5.32419613,1951.1,1950.2,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799697800,7.58466501,1950.9,1950.2,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799698892,10.65176435,1951.1,1950.5,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799699098,7.58466501,1951.1,1950.5,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799700198,7.29686463,1951.4,1950.5,7.95260912]
["bitfinex-derivatives","ETHF0:USTF0",1770799700394,7.29686463,1951.6,1950.7,7.51320537]
["bitfinex-derivatives","ETHF0:USTF0",1770799700804,7.29686463,1951.6,1951.0,7.51320537]
["bitfinex-derivatives","ETHF0:USTF0",1770799701004,0.00387947,1951.8,1951.0,7.51320537]
["bitfinex-derivatives","ETHF0:USTF0",1770799701398,0.00387947,1951.8,1951.2,7.51320537]
["bitfinex-derivatives","ETHF0:USTF0",1770799704706,7.3007441,1951.8,1951.2,7.51320537]
["bitfinex-derivatives","ETHF0:USTF0",1770799705407,7.3007441,1951.8,1951.0,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799706502,7.48161069,1951.6,1951.0,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799707104,7.48161069,1951.6,1950.7,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799710310,7.48549016,1951.8,1950.7,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799711707,0.00387947,1951.8,1950.7,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799712112,7.48549016,1951.8,1950.7,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799713714,7.48549016,1951.8,1950.9,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799714713,0.00387947,1951.8,1950.9,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799718024,68.3328936,1952.5,1950.8,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1770799718025,7.48161069,1952.3,1951.1,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799719024,7.48564269,1952.3,1951.1,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799719224,7.48564269,1952.3,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799720422,7.44894358,1952.1,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799728236,5.3393563,1952.0,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799728535,7.44894358,1952.1,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799729327,12.82200183,1952.0,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799729533,7.48161069,1952.0,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799729932,3.06709934,1952.2,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799730132,7.47395513,1952.0,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799731138,7.45552165,1952.3,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799731436,5.3373318,1952.2,1951.3,7.83405036]
["bitfinex-derivatives","ETHF0:USTF0",1770799731633,7.45552165,1952.3,1951.5,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799731832,5.33923424,1952.2,1951.5,7.76378552]
["bitfinex-derivatives","ETHF0:USTF0",1770799732034,7.45552165,1952.3,1951.5,7.76378552]
["bitfinex-derivatives","ETHF0:USTF0",1770799732233,7.44447124,1952.1,1951.5,7.76378552]
["bitfinex-derivatives","ETHF0:USTF0",1770799732442,7.44850324,1952.3,1951.5,7.76378552]
["bitfinex-derivatives","ETHF0:USTF0",1770799732735,5.3393426,1952.2,1951.5,7.76378552]
["bitfinex-derivatives","ETHF0:USTF0",1770799732935,7.38092975,1952.2,1951.5,7.76378552]
["bitfinex-derivatives","ETHF0:USTF0",1770799735634,7.51598847,1952.0,1951.5,7.76378552]
["bitfinex-derivatives","ETHF0:USTF0",1770799736840,7.51598847,1952.0,1951.0,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799736841,7.47146581,1951.8,1951.0,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799737039,5.33877511,1951.7,1951.0,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799737234,7.47146581,1951.5,1951.0,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799737940,7.47146581,1951.5,1951.0,7.76550859]
["bitfinex-derivatives","ETHF0:USTF0",1770799739135,7.47146581,1951.5,1950.7,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799739332,7.38744233,1951.3,1950.7,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799740040,7.38744233,1951.3,1950.7,7.76402817]
["bitfinex-derivatives","ETHF0:USTF0",1770799741638,7.36845131,1951.1,1950.7,0.00453413]
["bitfinex-derivatives","ETHF0:USTF0",1770799741838,5.33751543,1951.0,1949.9,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799742039,7.36845131,1950.9,1949.9,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799742239,7.36845131,1950.9,1950.1,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799742944,7.37484972,1950.9,1950.1,7.76347993]
["bitfinex-derivatives","ETHF0:USTF0",1770799743341,9.64800027,1950.9,1950.1,0.00398589]
["bitfinex-derivatives","ETHF0:USTF0",1770799743540,9.64800027,1950.9,1949.8,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799743541,7.35846622,1950.7,1949.8,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799743747,7.34858929,1950.5,1949.8,7.75949404]
["bitfinex-derivatives","ETHF0:USTF0",1770799744445,7.34858929,1950.5,1949.8,7.76350719]
["bitfinex-derivatives","ETHF0:USTF0",1770799747350,7.44710188,1950.8,1949.8,7.76350719]
["bitfinex-derivatives","ETHF0:USTF0",1770799756958,7.44864823,1950.6,1949.8,7.76350719]
["bitfinex-derivatives","ETHF0:USTF0",1770799758657,7.44864823,1950.6,1949.8,9.11043721]
["bitfinex-derivatives","ETHF0:USTF0",1770799758858,7.44864823,1950.6,1949.8,7.76350719]
["bitfinex-derivatives","ETHF0:USTF0",1770799759053,7.49206602,1950.2,1949.8,7.76350719]
["bitfinex-derivatives","ETHF0:USTF0",1770799762559,7.30223272,1950.4,1949.8,7.76350719]
["bitfinex-derivatives","ETHF0:USTF0",1770799767567,7.30223272,1950.4,1949.8,9.11043721]
["bitfinex-derivatives","ETHF0:USTF0",1770799768571,7.30223272,1950.4,1949.8,7.76350719]
["bitfinex-derivatives","ETHF0:USTF0",1770799769272,7.26324536,1950.2,1949.8,7.76350719]
["bitfinex-derivatives","ETHF0:USTF0",1770799769767,8.61017538,1950.2,1949.5,7.63651921]
["bitfinex-derivatives","ETHF0:USTF0",1770799769972,7.53408953,1950.0,1949.5,7.63651921]
["bitfinex-derivatives","ETHF0:USTF0",1770799770770,7.53408953,1950.0,1949.5,7.64288157]
["bitfinex-derivatives","ETHF0:USTF0",1770799771163,8.88101955,1950.0,1949.5,0.00636236]
["bitfinex-derivatives","ETHF0:USTF0",1770799771363,7.53408953,1949.8,1949.5,0.00636236]
["bitfinex-derivatives","ETHF0:USTF0",1770799771567,7.53408953,1949.8,1949.5,7.64288157]
["bitfinex-derivatives","ETHF0:USTF0",1770799772473,3.06709934,1950.0,1949.5,7.64288157]
["bitfinex-derivatives","ETHF0:USTF0",1770799772674,5.34808474,1949.9,1949.5,7.64288157]
["bitfinex-derivatives","ETHF0:USTF0",1770799772870,3.06709934,1950.0,1949.5,8.98981159]
["bitfinex-derivatives","ETHF0:USTF0",1770799773071,10.60118887,1950.0,1949.5,8.98981159]
["bitfinex-derivatives","ETHF0:USTF0",1770799773272,7.53408953,1949.9,1949.5,0.00636236]
["bitfinex-derivatives","ETHF0:USTF0",1770799773975,7.53408953,1949.9,1949.5,7.64288157]
["bitfinex-derivatives","ETHF0:USTF0",1770799775876,7.53408953,1949.9,1949.5,0.00636236]
["bitfinex-derivatives","ETHF0:USTF0",1770799777385,7.53408953,1949.9,1949.3,7.63651921]
["bitfinex-derivatives","ETHF0:USTF0",1770799777873,7.53408953,1949.8,1949.3,7.63651921]
["bitfinex-derivatives","ETHF0:USTF0",1770799778474,7.53408953,1949.8,1949.3,7.64083518]
["bitfinex-derivatives","ETHF0:USTF0",1770799780979,7.53408953,1949.5,1949.0,7.63651921]
["bitfinex-derivatives","ETHF0:USTF0",1770799781279,7.53408953,1949.3,1948.8,7.63651921]
["bitfinex-derivatives","ETHF0:USTF0",1770799781582,7.53408953,1949.3,1948.6,7.63651921]
["bitfinex-derivatives","ETHF0:USTF0",1770799781977,7.5395217,1949.3,1948.6,7.6405266]
["bitfinex-derivatives","ETHF0:USTF0",1770799782274,1.34693002,1949.2,1948.6,7.6405266]
["bitfinex-derivatives","ETHF0:USTF0",1770799782583,7.53408953,1948.9,1948.6,0.00400739]
["bitfinex-derivatives","ETHF0:USTF0",1770799783678,7.53408953,1948.9,1948.1,42.14693002]
["bitfinex-derivatives","ETHF0:USTF0",1770799783878,7.53408953,1948.9,1948.3,7.63651921]
["bitfinex-derivatives","ETHF0:USTF0",1770799784670,7.53408953,1948.9,1948.3,9.29421037]
["bitfinex-derivatives","ETHF0:USTF0",1770799784878,7.53408953,1948.9,1948.3,7.94728035]
["bitfinex-derivatives","ETHF0:USTF0",1770799787081,7.53408953,1949.1,1948.3,7.94728035]
["bitfinex-derivatives","ETHF0:USTF0",1770799794786,5.21811767,1949.0,1948.0,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799795085,7.25081178,1948.9,1948.0,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799795775,7.25081178,1948.9,1948.0,7.47852208]
["bitfinex-derivatives","ETHF0:USTF0",1770799796489,7.25081178,1948.7,1948.0,0.00368628]
["bitfinex-derivatives","ETHF0:USTF0",1770799796984,7.25081178,1948.7,1948.0,7.47852208]
["bitfinex-derivatives","ETHF0:USTF0",1770799798682,7.25081178,1948.7,1948.0,7.78230059]
["bitfinex-derivatives","ETHF0:USTF0",1770799798883,7.25081178,1948.7,1948.0,7.47852208]
["bitfinex-derivatives","ETHF0:USTF0",1770799799487,7.25081178,1948.7,1948.0,0.00368628]
["bitfinex-derivatives","ETHF0:USTF0",1770799799688,7.25081178,1948.7,1948.0,7.47852208]
["bitfinex-derivatives","ETHF0:USTF0",1770799803892,7.25624395,1949.3,1948.2,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799806788,7.25081178,1949.8,1948.6,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799807391,7.25081178,1949.8,1948.8,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799807892,7.25466918,1949.8,1948.8,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799809292,7.25081178,1949.7,1948.8,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799810399,0.0038574,1949.8,1948.8,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799810889,0.0038574,1949.8,1948.9,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799811094,7.25081178,1950.1,1948.9,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799812092,7.25688254,1950.1,1948.9,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799812994,7.25081178,1950.8,1949.7,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799813496,7.25081178,1950.6,1949.7,7.4748358]
["bitfinex-derivatives","ETHF0:USTF0",1770799813889,7.25602564,1950.6,1949.7,7.48046442]
["bitfinex-derivatives","ETHF0:USTF0",1770799819200,0.00521386,1950.6,1949.7,7.48046442]
["bitfinex-derivatives","ETHF0:USTF0",1770799819599,7.25602564,1950.6,1949.7,7.48046442]
["bitfinex-derivatives","ETHF0:USTF0",1770799827897,7.25602564,1950.6,1949.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1770799828302,7.25602564,1950.6,1949.7,7.01161264]
["bitfinex-derivatives","ETHF0:USTF0",1770799830800,7.6085138,1950.4,1949.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1770799832301,7.6085138,1950.2,1949.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1770799832502,7.6085138,1950.2,1949.3,7.00598402]
["bitfinex-derivatives","ETHF0:USTF0",1770799832708,7.6085138,1950.0,1949.3,7.00598402]
["bitfinex-derivatives","ETHF0:USTF0",1770799833509,7.6085138,1950.0,1949.3,7.01113995]
["bitfinex-derivatives","ETHF0:USTF0",1770799839004,5.22574461,1949.9,1949.3,7.01113995]
["bitfinex-derivatives","ETHF0:USTF0",1770799839204,7.6085138,1950.0,1949.3,0.00515593]
["bitfinex-derivatives","ETHF0:USTF0",1770799839405,5.22649711,1949.9,1949.3,7.01113995]
["bitfinex-derivatives","ETHF0:USTF0",1770799839611,7.6085138,1949.9,1949.3,7.01113995]
["bitfinex-derivatives","ETHF0:USTF0",1770799840710,10.67561314,1950.1,1949.3,7.01113995]
["bitfinex-derivatives","ETHF0:USTF0",1770799840900,7.6085138,1950.1,1949.3,7.01113995]
["bitfinex-derivatives","ETHF0:USTF0",1770799843910,7.6085138,1949.9,1949.3,7.01113995]
["bitfinex-derivatives","ETHF0:USTF0",1770799846106,7.6085138,1950.0,1949.3,7.01113995]
["bitfinex-derivatives","ETHF0:USTF0",1770799846506,7.6085138,1950.2,1949.3,7.01113995]
["bitfinex-derivatives","ETHF0:USTF0",1770799846908,7.6085138,1950.2,1949.3,8.35812309]
["bitfinex-derivatives","ETHF0:USTF0",1770799847713,10.67561314,1950.4,1949.3,8.35812309]
["bitfinex-derivatives","ETHF0:USTF0",1770799847909,7.6085138,1950.2,1949.3,8.35812309]
["bitfinex-derivatives","ETHF0:USTF0",1770799851917,6.72541979,1950.4,1949.3,8.35812309]
["bitfinex-derivatives","ETHF0:USTF0",1770799853016,6.72541979,1950.4,1949.8,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799854018,6.72541979,1950.4,1950.0,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799854215,3.0723132,1950.6,1950.0,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799854418,0.00521386,1950.6,1950.2,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799855914,6.73063365,1950.6,1950.2,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799856517,6.72541979,1950.4,1950.0,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799857017,6.72541979,1950.4,1949.4,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799857918,5.22018768,1950.3,1949.4,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799858119,6.72541979,1950.1,1949.4,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799860623,6.72541979,1950.1,1949.3,7.04759492]
["bitfinex-derivatives","ETHF0:USTF0",1770799860624,6.72541979,1949.9,1949.3,7.04759492]
["bitfinex-derivatives","ETHF0:USTF0",1770799862024,6.72541979,1949.7,1948.7,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799862321,6.72541979,1949.5,1948.7,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799862630,6.72541979,1949.5,1948.8,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799862916,62.23713628,1949.8,1948.8,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799862917,6.72541979,1949.6,1948.8,7.04243899]
["bitfinex-derivatives","ETHF0:USTF0",1770799863122,26.36298003,1949.8,1948.8,7.04737207]
["bitfinex-derivatives","ETHF0:USTF0",1770799863316,5.21115859,1949.7,1948.8,7.04737207]
["bitfinex-derivatives","ETHF0:USTF0",1770799863517,6.72541979,1949.6,1948.8,7.04737207]
["bitfinex-derivatives","ETHF0:USTF0",1770799869833,6.72541979,1949.9,1948.8,7.04737207]
["bitfinex-derivatives","ETHF0:USTF0",1770799876948,8.07343014,1949.9,1948.8,8.39538242]
["bitfinex-derivatives","ETHF0:USTF0",1770799878550,6.72541979,1949.7,1948.8,8.39538242]
["bitfinex-derivatives","ETHF0:USTF0",1770799883155,8.07343014,1949.7,1948.8,8.39538242]
["bitfinex-derivatives","ETHF0:USTF0",1770799884054,6.72541979,1949.7,1948.8,8.39538242]
["bitfinex-derivatives","ETHF0:USTF0",1770799886355,6.72541979,1949.7,1949.1,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799886551,6.72541979,1949.7,1949.3,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799886953,6.7497275,1949.8,1949.3,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799887451,6.7497275,1949.9,1949.5,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799888850,5.6297275,1949.9,1949.5,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799890352,9.80828774,1950.1,1949.5,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799890657,11.99418543,1950.0,1949.5,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799890856,6.7497275,1950.0,1949.5,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799895155,6.7497275,1950.1,1949.7,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799895361,0.00521386,1950.6,1949.9,8.28761145]
["bitfinex-derivatives","ETHF0:USTF0",1770799895562,6.75494136,1950.6,1949.9,8.28761145]
["bitfinex-derivatives","ETHF0:USTF0",1770799895761,6.75494136,1950.6,1949.9,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799897754,8.10295171,1950.6,1949.9,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799897961,8.10295171,1950.6,1949.7,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799898361,8.10295171,1950.6,1949.7,8.28761145]
["bitfinex-derivatives","ETHF0:USTF0",1770799899065,6.75494136,1950.6,1949.7,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799899566,6.7497275,1950.4,1949.6,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799900366,6.7497275,1950.2,1949.6,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799903767,6.7497275,1950.2,1949.1,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799906167,6.7497275,1950.2,1949.3,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799920487,6.00880692,1950.3,1949.3,6.9396011]
["bitfinex-derivatives","ETHF0:USTF0",1770799920686,6.00880692,1950.4,1949.4,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799920890,6.00880692,1950.4,1949.6,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799921784,5.2331989,1950.3,1949.6,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799922085,6.00880692,1950.1,1949.6,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799924288,6.00880692,1949.9,1949.3,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799925587,6.00880692,1949.7,1949.0,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799925885,6.00880692,1949.7,1948.8,5.91714908]
["bitfinex-derivatives","ETHF0:USTF0",1770799926083,6.00880692,1949.5,1948.8,5.91714908]
["bitfinex-derivatives","ETHF0:USTF0",1770799926284,6.00880692,1949.3,1948.8,5.91714908]
["bitfinex-derivatives","ETHF0:USTF0",1770799926475,6.00880692,1949.3,1948.8,0.00493308]
["bitfinex-derivatives","ETHF0:USTF0",1770799931989,6.00880692,1949.3,1948.5,46.712216]
["bitfinex-derivatives","ETHF0:USTF0",1770799932190,6.00880692,1949.3,1948.5,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799932586,6.00880692,1949.3,1948.5,46.712216]
["bitfinex-derivatives","ETHF0:USTF0",1770799932989,6.00880692,1949.3,1948.5,46.71842995]
["bitfinex-derivatives","ETHF0:USTF0",1770799933490,6.00880692,1949.3,1948.6,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799935684,6.00880692,1949.7,1948.6,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799941898,5.36172496,1949.5,1948.6,5.912216]
["bitfinex-derivatives","ETHF0:USTF0",1770799951904,3.06958817,1949.7,1948.8,5.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1770799951905,5.37052778,1949.7,1948.8,5.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1770799956614,5.37052778,1949.5,1948.8,5.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1770799958010,5.37052778,1949.5,1948.6,5.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1770799958214,5.37052778,1949.3,1948.6,5.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1770799959106,3.06958817,1949.4,1948.6,5.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1770799959107,5.37052778,1949.1,1948.6,5.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1770799959315,5.37685498,1949.1,1948.6,5.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1770799960013,5.37685498,1949.1,1948.5,46.21268689]
["bitfinex-derivatives","ETHF0:USTF0",1770799960409,5.37685498,1949.1,1948.5,5.41268689]
["bitfinex-derivatives","ETHF0:USTF0",1770799960617,5.37685498,1949.1,1948.5,0.00621395]
["bitfinex-derivatives","ETHF0:USTF0",1770799960917,5.37052778,1948.9,1948.5,0.00621395]
["bitfinex-derivatives","ETHF0:USTF0",1770799961215,5.37052778,1948.9,1948.5,5.41268689]
["bitfinex-derivatives","ETHF0:USTF0",1770799968009,5.37685498,1949.1,1948.5,5.41268689]
["bitfinex-derivatives","ETHF0:USTF0",1770799975022,5.37685498,1949.1,1948.6,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799983126,0.0063272,1949.1,1948.8,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799983326,4.61421427,1949.4,1949.0,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799983833,4.61421427,1949.4,1948.8,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799984332,4.61889416,1949.4,1948.8,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799985731,0.00467989,1949.4,1948.8,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799986028,4.61421427,1949.7,1949.2,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799986737,4.61421427,1949.7,1949.4,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799986938,4.61421427,1949.9,1949.4,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799987231,4.61421427,1949.7,1949.2,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799993642,4.61421427,1949.6,1949.2,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799993842,4.61421427,1949.6,1948.9,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770799997641,4.61421427,1949.3,1948.7,4.78912265]
["bitfinex-derivatives","ETHF0:USTF0",1770800013468,4.26051037,1949.1,1948.6,4.01381528]
["bitfinex-derivatives","ETHF0:USTF0",1770800014060,4.26051037,1949.1,1948.5,0.00621395]
["bitfinex-derivatives","ETHF0:USTF0",1770800014267,4.26051037,1948.9,1948.5,4.02002923]
["bitfinex-derivatives","ETHF0:USTF0",1770800019763,4.26051037,1948.9,1948.5,0.00621395]
["bitfinex-derivatives","ETHF0:USTF0",1770800021970,6.10275732,1949.5,1948.7,4.01381528]
["bitfinex-derivatives","ETHF0:USTF0",1770800021971,4.26051037,1949.2,1948.7,4.01381528]
["bitfinex-derivatives","ETHF0:USTF0",1770800022375,4.26051037,1949.1,1948.5,4.02002923]
["bitfinex-derivatives","ETHF0:USTF0",1770800025673,4.26051037,1949.3,1948.7,4.01381528]
["bitfinex-derivatives","ETHF0:USTF0",1770800026076,4.26051037,1949.2,1948.6,4.01381528]
["bitfinex-derivatives","ETHF0:USTF0",1770800026276,4.26051037,1949.2,1948.5,4.02002923]
["bitfinex-derivatives","ETHF0:USTF0",1770800027480,4.26051037,1949.0,1948.5,4.02002923]
["bitfinex-derivatives","ETHF0:USTF0",1770800027973,4.26051037,1949.0,1948.1,41.05681]
["bitfinex-derivatives","ETHF0:USTF0",1770800027974,4.26051037,1948.8,1948.1,45.07062528]
["bitfinex-derivatives","ETHF0:USTF0",1770800028173,4.26051037,1948.8,1948.2,4.01381528]
["bitfinex-derivatives","ETHF0:USTF0",1770800028483,4.26051037,1948.4,1947.8,4.01381528]
["bitfinex-derivatives","ETHF0:USTF0",1770800028675,4.26051037,1948.4,1947.7,4.01381528]
["bitfinex-derivatives","ETHF0:USTF0",1770800028871,4.26051037,1948.3,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800029076,4.26475384,1948.3,1947.9,4.01381528]
["bitfinex-derivatives","ETHF0:USTF0",1770800029375,4.26475384,1948.3,1947.8,44.81802856]
["bitfinex-derivatives","ETHF0:USTF0",1770800029677,4.26475384,1948.3,1947.8,4.01802856]
["bitfinex-derivatives","ETHF0:USTF0",1770800030872,4.26475384,1948.3,1947.8,0.00421328]
["bitfinex-derivatives","ETHF0:USTF0",1770800031076,4.26475384,1948.3,1947.8,3.99245907]
["bitfinex-derivatives","ETHF0:USTF0",1770800031480,4.26475384,1948.3,1947.8,4.29855414]
["bitfinex-derivatives","ETHF0:USTF0",1770800032879,4.26475384,1948.3,1947.8,3.99245907]
["bitfinex-derivatives","ETHF0:USTF0",1770800033577,0.00424347,1948.3,1947.9,3.98824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800034380,3.8834129,1948.3,1947.9,3.98824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800034580,0.00424347,1948.3,1947.9,3.98824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800035783,3.87916943,1948.7,1947.9,3.98824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800036085,3.87916943,1948.9,1948.3,3.98824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800036777,3.88437308,1948.9,1948.3,3.98824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800037784,3.88437308,1948.9,1947.9,3.98824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800040486,3.87916943,1948.7,1947.9,3.98824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800049492,3.87916943,1948.5,1947.8,0.00421328]
["bitfinex-derivatives","ETHF0:USTF0",1770800049894,3.87916943,1948.5,1947.8,3.99245907]
["bitfinex-derivatives","ETHF0:USTF0",1770800050393,3.87916943,1948.3,1947.8,0.00421328]
["bitfinex-derivatives","ETHF0:USTF0",1770800054395,3.87916943,1948.3,1947.5,44.78824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800054694,3.87916943,1948.3,1947.6,3.98824579]
["bitfinex-derivatives","ETHF0:USTF0",1770800054890,3.87916943,1948.3,1947.6,4.29798651]
["bitfinex-derivatives","ETHF0:USTF0",1770800055492,3.87916943,1948.3,1947.6,4.30427534]
["bitfinex-derivatives","ETHF0:USTF0",1770800057596,3.87916943,1948.3,1947.6,3.99453462]
["bitfinex-derivatives","ETHF0:USTF0",1770800057791,3.87916943,1948.1,1947.6,3.99453462]
["bitfinex-derivatives","ETHF0:USTF0",1770800059597,3.87916943,1948.3,1947.6,3.99453462]
["bitfinex-derivatives","ETHF0:USTF0",1770800060801,3.0718901,1948.4,1947.6,3.99453462]
["bitfinex-derivatives","ETHF0:USTF0",1770800061000,3.47020646,1948.3,1947.6,3.99453462]
["bitfinex-derivatives","ETHF0:USTF0",1770800070805,3.47020646,1948.3,1947.6,0.00628883]
["bitfinex-derivatives","ETHF0:USTF0",1770800071111,3.32127961,1948.1,1947.3,3.3205261]
["bitfinex-derivatives","ETHF0:USTF0",1770800071302,3.32127961,1947.9,1947.3,3.3205261]
["bitfinex-derivatives","ETHF0:USTF0",1770800072010,3.32127961,1947.9,1947.3,3.32650828]
["bitfinex-derivatives","ETHF0:USTF0",1770800073114,3.32127961,1947.9,1947.3,3.63103786]
["bitfinex-derivatives","ETHF0:USTF0",1770800073413,3.32127961,1947.9,1947.3,0.00598218]
["bitfinex-derivatives","ETHF0:USTF0",1770800073605,3.32127961,1947.7,1946.9,3.3205261]
["bitfinex-derivatives","ETHF0:USTF0",1770800073809,3.32127961,1947.5,1946.9,3.62666371]
["bitfinex-derivatives","ETHF0:USTF0",1770800074809,3.32524775,1947.5,1946.9,3.63276612]
["bitfinex-derivatives","ETHF0:USTF0",1770800075915,0.00396814,1947.5,1946.9,3.63276612]
["bitfinex-derivatives","ETHF0:USTF0",1770800078517,3.32524775,1947.5,1946.9,3.63276612]
["bitfinex-derivatives","ETHF0:USTF0",1770800080015,0.00396814,1947.5,1946.9,3.63276612]
["bitfinex-derivatives","ETHF0:USTF0",1770800080315,3.32524775,1947.5,1946.9,3.63276612]
["bitfinex-derivatives","ETHF0:USTF0",1770800080514,0.00396814,1947.5,1946.9,3.63276612]
["bitfinex-derivatives","ETHF0:USTF0",1770800081613,3.32524775,1947.5,1946.9,3.63276612]
["bitfinex-derivatives","ETHF0:USTF0",1770800082220,3.32524775,1947.5,1946.9,0.00610241]
["bitfinex-derivatives","ETHF0:USTF0",1770800082520,3.32127961,1947.3,1946.7,3.3205261]
["bitfinex-derivatives","ETHF0:USTF0",1770800083416,3.32127961,1947.3,1946.7,3.32626672]
["bitfinex-derivatives","ETHF0:USTF0",1770800084322,3.32127961,1947.2,1946.3,3.3205261]
["bitfinex-derivatives","ETHF0:USTF0",1770800084718,3.32127961,1947.2,1946.4,3.3205261]
["bitfinex-derivatives","ETHF0:USTF0",1770800085318,3.32127961,1947.2,1946.4,3.32433908]
["bitfinex-derivatives","ETHF0:USTF0",1770800085518,3.32127961,1947.2,1946.4,3.63513204]
["bitfinex-derivatives","ETHF0:USTF0",1770800088423,3.32127961,1947.4,1946.4,3.63513204]
["bitfinex-derivatives","ETHF0:USTF0",1770800089722,3.32127961,1947.3,1946.4,3.63513204]
["bitfinex-derivatives","ETHF0:USTF0",1770800090425,3.32911982,1947.0,1946.4,0.00381298]
["bitfinex-derivatives","ETHF0:USTF0",1770800091715,3.32911982,1947.0,1946.1,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800092525,3.32911982,1947.0,1946.1,3.40689905]
["bitfinex-derivatives","ETHF0:USTF0",1770800093520,3.32911982,1947.0,1946.1,3.71402811]
["bitfinex-derivatives","ETHF0:USTF0",1770800093929,3.32911982,1947.3,1946.1,3.71402811]
["bitfinex-derivatives","ETHF0:USTF0",1770800094928,3.33308796,1947.5,1946.4,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800095323,0.00396814,1947.5,1946.5,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800097233,3.33308796,1947.5,1946.5,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800097737,3.33308796,1947.5,1946.7,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800098340,3.32911982,1947.8,1946.7,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800099438,3.33421687,1947.8,1946.7,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800099639,3.32911982,1947.6,1946.7,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800101542,3.33421687,1947.8,1946.7,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800102440,0.00509705,1947.8,1946.9,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800103242,3.33421687,1947.8,1947.1,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800104749,3.32911982,1947.6,1947.1,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800104948,3.32911982,1947.6,1947.0,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800105247,3.32911982,1947.6,1946.9,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800106841,3.32911982,1947.6,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800107046,3.32911982,1947.6,1946.6,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800111351,3.32911982,1947.4,1946.6,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800117058,3.32911982,1947.4,1946.8,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800118961,3.32911982,1947.2,1946.6,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800119563,3.32911982,1947.0,1946.6,3.4017234]
["bitfinex-derivatives","ETHF0:USTF0",1770800120963,3.32911982,1947.0,1946.4,3.08251785]
["bitfinex-derivatives","ETHF0:USTF0",1770800129166,3.03232408,1947.2,1946.6,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800129362,3.03232408,1947.2,1946.8,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800129964,3.03232408,1947.4,1946.8,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800130163,3.0718901,1947.5,1946.5,1.35101909]
["bitfinex-derivatives","ETHF0:USTF0",1770800130164,3.03232408,1947.5,1947.1,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800131769,3.03232408,1947.5,1946.9,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800133569,48.69555741,1947.8,1946.9,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800133769,3.03742113,1947.8,1946.9,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800134868,0.00509705,1947.8,1946.9,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800135068,3.03232408,1948.1,1947.1,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800135974,3.03664134,1948.1,1947.1,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800136977,0.00431726,1948.1,1947.1,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800137180,3.03232408,1948.6,1947.7,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800137879,3.03232408,1948.6,1947.9,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800138175,3.03674879,1948.6,1947.9,3.12648058]
["bitfinex-derivatives","ETHF0:USTF0",1770800138377,1.92184585,1948.6,1947.9,3.12648058]
["bitfinex-derivatives","ETHF0:USTF0",1770800138578,0.00442471,1948.6,1947.9,3.12648058]
["bitfinex-derivatives","ETHF0:USTF0",1770800140877,3.03232408,1949.5,1948.2,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800141880,3.03673147,1949.5,1948.2,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800144780,3.03673147,1949.5,1948.4,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800144982,3.03673147,1949.5,1948.5,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800150586,3.08168606,1949.5,1948.5,3.12019045]
["bitfinex-derivatives","ETHF0:USTF0",1770800154081,3.08168606,1949.5,1948.3,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800158485,3.07727867,1949.3,1948.0,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800159188,3.07727867,1949.1,1948.0,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800163187,3.07727867,1949.3,1948.0,3.35373662]
["bitfinex-derivatives","ETHF0:USTF0",1770800163891,3.07727867,1949.1,1948.0,3.35373662]
["bitfinex-derivatives","ETHF0:USTF0",1770800164385,3.07727867,1949.1,1948.1,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800164588,3.07727867,1949.4,1948.3,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800166194,8.21963485,1949.3,1948.3,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800166394,3.07727867,1949.3,1948.3,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800166589,3.07727867,1949.3,1948.5,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800166793,3.07727867,1949.4,1948.5,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800167590,3.08168606,1949.5,1948.4,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800167891,3.08168606,1949.5,1948.5,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800168092,3.08168606,1949.5,1948.7,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800169694,3.08168606,1949.5,1948.7,3.39926246]
["bitfinex-derivatives","ETHF0:USTF0",1770800172491,0.00440739,1949.5,1948.7,3.39926246]
["bitfinex-derivatives","ETHF0:USTF0",1770800172698,3.08168606,1949.5,1948.7,3.39926246]
["bitfinex-derivatives","ETHF0:USTF0",1770800173492,3.08168606,1949.5,1948.9,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800174492,3.08168606,1949.5,1948.8,43.89691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800175199,3.07727867,1949.3,1948.7,0.30234584]
["bitfinex-derivatives","ETHF0:USTF0",1770800175496,3.07727867,1949.3,1948.5,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800175806,3.07727867,1949.3,1948.5,43.89691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800176097,3.07727867,1949.3,1948.5,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800176298,3.07727867,1949.1,1948.3,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800176797,3.07727867,1949.1,1948.4,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800177299,3.07727867,1949.1,1948.4,43.89691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800177498,3.07727867,1949.1,1948.4,3.09691662]
["bitfinex-derivatives","ETHF0:USTF0",1770800178797,3.07727867,1949.1,1948.4,3.41276748]
["bitfinex-derivatives","ETHF0:USTF0",1770800183308,2.84811317,1948.9,1948.0,3.01111989]
["bitfinex-derivatives","ETHF0:USTF0",1770800183499,2.84811317,1948.9,1948.0,3.32035017]
["bitfinex-derivatives","ETHF0:USTF0",1770800185810,2.98426779,1949.3,1948.2,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800186009,2.98426779,1949.1,1948.2,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800191213,2.98426779,1949.1,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800191508,2.98426779,1949.1,1948.4,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800196818,2.98426779,1949.1,1948.5,43.74916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800197120,2.98426779,1949.1,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800197319,2.98426779,1949.1,1948.2,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800197817,2.98426779,1949.1,1948.4,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800198325,46.00691256,1949.4,1948.4,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800198326,49.07758655,1949.4,1948.4,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800198622,2.98426779,1949.2,1948.4,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800198817,2.98867518,1949.5,1948.6,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800203223,2.98867518,1949.5,1948.8,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800205720,6.05494178,1950.0,1949.0,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800205924,2.98426779,1949.9,1949.0,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800206726,2.99057369,1949.9,1949.0,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800208026,2.99057369,1949.9,1949.2,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800211531,0.0063059,1949.9,1949.2,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800215130,2.8595507,1949.9,1949.2,2.94916158]
["bitfinex-derivatives","ETHF0:USTF0",1770800218033,2.8532448,1950.1,1949.5,1.34790874]
["bitfinex-derivatives","ETHF0:USTF0",1770800218232,2.8532448,1950.1,1949.6,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800218429,2.8532448,1950.1,1949.3,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800219133,2.85844788,1950.1,1949.3,3.02541195]
["bitfinex-derivatives","ETHF0:USTF0",1770800222925,0.00520308,1950.1,1949.3,3.28207195]
["bitfinex-derivatives","ETHF0:USTF0",1770800223131,2.8532448,1950.4,1949.7,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800223733,2.8532448,1950.4,1949.9,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800223933,2.8532448,1951.0,1949.9,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800224136,2.8532448,1950.8,1949.9,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800229132,2.8532448,1950.8,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800229336,2.8532448,1950.8,1949.8,19.59802112]
["bitfinex-derivatives","ETHF0:USTF0",1770800229337,2.8532448,1950.8,1949.8,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800229830,2.8532448,1950.8,1949.9,43.81902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800230941,2.8532448,1950.8,1950.0,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800231437,2.8532448,1950.8,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800231740,2.8532448,1950.8,1949.9,43.81902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800232740,2.8532448,1950.8,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800232936,2.8532448,1950.6,1949.7,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800233338,2.8532448,1950.6,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800233542,2.8532448,1950.6,1949.7,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800236240,2.8532448,1950.4,1949.7,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800238341,2.8532448,1950.7,1949.7,3.01902112]
["bitfinex-derivatives","ETHF0:USTF0",1770800240943,2.8532448,1950.7,1950.0,2.98822549]
["bitfinex-derivatives","ETHF0:USTF0",1770800244545,2.8532448,1950.7,1949.8,2.98822549]
["bitfinex-derivatives","ETHF0:USTF0",1770800244844,2.82480136,1950.5,1949.8,2.98822549]
["bitfinex-derivatives","ETHF0:USTF0",1770800248648,2.82480136,1950.5,1950.0,2.81926794]
["bitfinex-derivatives","ETHF0:USTF0",1770800248846,2.92658055,1950.7,1950.2,2.81926794]
["bitfinex-derivatives","ETHF0:USTF0",1770800256358,2.92658055,1950.5,1949.8,2.81926794]
["bitfinex-derivatives","ETHF0:USTF0",1770800256556,2.92658055,1950.5,1950.0,2.81926794]
["bitfinex-derivatives","ETHF0:USTF0",1770800259359,2.92658055,1950.5,1949.8,2.81926794]
["bitfinex-derivatives","ETHF0:USTF0",1770800260161,2.92658055,1950.5,1950.0,2.81926794]
["bitfinex-derivatives","ETHF0:USTF0",1770800262761,2.92658055,1950.5,1949.9,1.3466019]
["bitfinex-derivatives","ETHF0:USTF0",1770800262961,2.92658055,1950.5,1950.0,2.81926794]
["bitfinex-derivatives","ETHF0:USTF0",1770800263764,2.92658055,1950.6,1950.0,2.81926794]
["bitfinex-derivatives","ETHF0:USTF0",1770800265562,2.92658055,1950.4,1949.7,2.81926794]
["bitfinex-derivatives","ETHF0:USTF0",1770800272975,4.27318245,1950.4,1949.6,43.31996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800273177,2.49363462,1950.3,1949.7,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800273475,2.49363462,1950.3,1949.5,2.77660964]
["bitfinex-derivatives","ETHF0:USTF0",1770800274071,2.49363462,1950.3,1949.6,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800275675,2.49363462,1950.3,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800277073,4.41774548,1950.7,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800277275,2.49363462,1950.5,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800283276,2.49363462,1950.3,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800288583,2.49363462,1950.5,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800288782,7.63044558,1950.4,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800288987,2.49363462,1950.4,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800291776,5.56368374,1950.5,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800291979,2.49363462,1950.6,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800294388,2.49363462,1950.4,1949.8,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800296386,2.49363462,1950.2,1949.5,43.31996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800296889,2.49363462,1950.2,1949.6,2.51996964]
["bitfinex-derivatives","ETHF0:USTF0",1770800302895,2.49363462,1950.2,1949.6,19.09796964]
["bitfinex-derivatives","ETHF0:USTF0",1770800303194,2.49363462,1950.2,1949.7,2.34951036]
["bitfinex-derivatives","ETHF0:USTF0",1770800306394,2.49363462,1950.2,1949.6,19.00261835]
["bitfinex-derivatives","ETHF0:USTF0",1770800306786,2.49363462,1950.2,1949.7,2.42461835]
["bitfinex-derivatives","ETHF0:USTF0",1770800306986,2.49363462,1950.2,1949.5,57.379]
["bitfinex-derivatives","ETHF0:USTF0",1770800307293,2.49363462,1950.2,1949.5,59.80361835]
["bitfinex-derivatives","ETHF0:USTF0",1770800307489,2.49363462,1950.2,1949.6,2.42461835]
["bitfinex-derivatives","ETHF0:USTF0",1770800307890,2.49363462,1950.2,1949.5,59.80361835]
["bitfinex-derivatives","ETHF0:USTF0",1770800311395,2.49363462,1950.2,1949.6,2.42461835]
["bitfinex-derivatives","ETHF0:USTF0",1770800313998,2.27360552,1949.9,1949.3,0.00639083]
["bitfinex-derivatives","ETHF0:USTF0",1770800314197,2.27360552,1949.7,1949.1,1.31100919]
["bitfinex-derivatives","ETHF0:USTF0",1770800314586,2.27360552,1949.7,1949.0,42.55066336]
["bitfinex-derivatives","ETHF0:USTF0",1770800315396,2.27360552,1949.7,1949.0,42.55728239]
["bitfinex-derivatives","ETHF0:USTF0",1770800316298,2.27360552,1949.7,1949.0,1.75728239]
["bitfinex-derivatives","ETHF0:USTF0",1770800322511,2.27360552,1949.6,1949.0,0.00661903]
["bitfinex-derivatives","ETHF0:USTF0",1770800322709,2.27993182,1949.6,1949.0,0.00661903]
["bitfinex-derivatives","ETHF0:USTF0",1770800325616,2.27993182,1949.6,1949.0,1.52885748]
["bitfinex-derivatives","ETHF0:USTF0",1770800326316,2.27360552,1949.8,1949.0,1.52885748]
["bitfinex-derivatives","ETHF0:USTF0",1770800326515,2.27360552,1949.8,1949.1,1.51369298]
["bitfinex-derivatives","ETHF0:USTF0",1770800327317,2.28028363,1949.8,1949.1,1.51369298]
["bitfinex-derivatives","ETHF0:USTF0",1770800344830,2.28028363,1949.8,1949.1,2.86137346]
["bitfinex-derivatives","ETHF0:USTF0",1770800345132,2.28028363,1949.8,1949.2,1.35369561]
["bitfinex-derivatives","ETHF0:USTF0",1770800347237,3.07004912,1950.2,1949.6,1.31083008]
["bitfinex-derivatives","ETHF0:USTF0",1770800347429,7.45741687,1950.1,1949.6,1.31083008]
["bitfinex-derivatives","ETHF0:USTF0",1770800347738,2.23853232,1950.1,1949.6,1.31083008]
["bitfinex-derivatives","ETHF0:USTF0",1770800348433,2.242425,1950.1,1949.8,1.30433957]
["bitfinex-derivatives","ETHF0:USTF0",1770800349638,2.23853232,1950.3,1949.8,1.30433957]
["bitfinex-derivatives","ETHF0:USTF0",1770800349836,3.07004912,1950.4,1949.8,1.30433957]
["bitfinex-derivatives","ETHF0:USTF0",1770800349837,7.43391827,1950.2,1949.8,1.30433957]
["bitfinex-derivatives","ETHF0:USTF0",1770800350140,2.23853232,1950.4,1950.0,1.28612741]
["bitfinex-derivatives","ETHF0:USTF0",1770800350837,2.24469856,1950.4,1950.0,1.28612741]
["bitfinex-derivatives","ETHF0:USTF0",1770800351438,2.23853232,1950.5,1950.0,1.28612741]
["bitfinex-derivatives","ETHF0:USTF0",1770800352340,2.2450762,1950.5,1950.0,1.28612741]
["bitfinex-derivatives","ETHF0:USTF0",1770800352941,1.13513513,1950.5,1949.8,2.13041623]
["bitfinex-derivatives","ETHF0:USTF0",1770800353435,1.13513513,1950.5,1950.0,2.13041623]
["bitfinex-derivatives","ETHF0:USTF0",1770800357537,1.13513513,1950.5,1950.1,1.34768048]
["bitfinex-derivatives","ETHF0:USTF0",1770800357741,0.00654388,1950.5,1950.2,2.13041623]
["bitfinex-derivatives","ETHF0:USTF0",1770800358240,2.23853232,1950.7,1950.2,2.13041623]
["bitfinex-derivatives","ETHF0:USTF0",1770800359144,2.24293115,1950.7,1950.2,2.13041623]
["bitfinex-derivatives","ETHF0:USTF0",1770800360643,2.07510968,1950.9,1950.5,1.34768048]
["bitfinex-derivatives","ETHF0:USTF0",1770800360842,2.07510968,1950.9,1950.5,3.46080867]
["bitfinex-derivatives","ETHF0:USTF0",1770800361737,2.07948647,1950.9,1950.5,3.46592138]
["bitfinex-derivatives","ETHF0:USTF0",1770800361942,2.07948647,1950.9,1950.6,2.11312819]
["bitfinex-derivatives","ETHF0:USTF0",1770800362143,1.72061099,1950.9,1950.6,2.11312819]
["bitfinex-derivatives","ETHF0:USTF0",1770800363048,46.00691256,1951.5,1950.6,2.11312819]
["bitfinex-derivatives","ETHF0:USTF0",1770800363049,2.07510968,1951.3,1950.6,2.11312819]
["bitfinex-derivatives","ETHF0:USTF0",1770800363243,2.07951677,1951.3,1950.6,2.11312819]
["bitfinex-derivatives","ETHF0:USTF0",1770800365656,2.04366846,1951.2,1950.6,2.11312819]
["bitfinex-derivatives","ETHF0:USTF0",1770800366454,2.04366846,1951.2,1950.5,0.00511271]
["bitfinex-derivatives","ETHF0:USTF0",1770800367652,2.04366846,1951.2,1950.5,2.15630194]
["bitfinex-derivatives","ETHF0:USTF0",1770800369460,2.04366846,1951.0,1950.5,0.00511271]
["bitfinex-derivatives","ETHF0:USTF0",1770800370455,2.04366846,1951.0,1950.5,2.15630194]
["bitfinex-derivatives","ETHF0:USTF0",1770800372255,2.04366846,1951.0,1950.5,0.00511271]
["bitfinex-derivatives","ETHF0:USTF0",1770800377355,2.04366846,1951.1,1950.5,2.15630194]
["bitfinex-derivatives","ETHF0:USTF0",1770800377561,2.04366846,1951.1,1950.6,2.15118923]
["bitfinex-derivatives","ETHF0:USTF0",1770800379158,2.04366846,1950.9,1950.6,2.15118923]
["bitfinex-derivatives","ETHF0:USTF0",1770800380354,2.04366846,1950.9,1950.5,0.00511271]
["bitfinex-derivatives","ETHF0:USTF0",1770800380950,2.04366846,1950.9,1950.5,2.15630194]
["bitfinex-derivatives","ETHF0:USTF0",1770800382957,2.04366846,1950.9,1950.5,0.00511271]
["bitfinex-derivatives","ETHF0:USTF0",1770800385367,2.04366846,1950.9,1950.5,2.15630194]
["bitfinex-derivatives","ETHF0:USTF0",1770800385568,2.04366846,1950.9,1950.5,0.00511271]
["bitfinex-derivatives","ETHF0:USTF0",1770800386874,2.04366846,1950.9,1950.0,2.15118923]
["bitfinex-derivatives","ETHF0:USTF0",1770800386875,2.04366846,1950.7,1950.0,2.15118923]
["bitfinex-derivatives","ETHF0:USTF0",1770800387874,2.04366846,1950.7,1950.0,2.15686127]
["bitfinex-derivatives","ETHF0:USTF0",1770800388378,2.04366846,1950.7,1950.0,2.52903029]
["bitfinex-derivatives","ETHF0:USTF0",1770800388580,2.04366846,1950.8,1950.2,2.15118923]
["bitfinex-derivatives","ETHF0:USTF0",1770800388880,2.04366846,1950.7,1950.2,2.15118923]
["bitfinex-derivatives","ETHF0:USTF0",1770800393985,7.15037555,1950.6,1950.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1770800394182,2.02327835,1950.6,1950.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1770800394589,2.02327835,1950.6,1950.0,1.94254196]
["bitfinex-derivatives","ETHF0:USTF0",1770800395086,2.02327835,1950.6,1950.0,2.29980973]
["bitfinex-derivatives","ETHF0:USTF0",1770800396184,2.02327835,1950.4,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800396385,2.02327835,1950.2,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800396588,2.02327835,1950.2,1949.5,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800396984,2.02327835,1950.2,1949.6,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800397185,2.02327835,1950.2,1949.6,1.94190922]
["bitfinex-derivatives","ETHF0:USTF0",1770800400386,2.02327835,1950.6,1949.6,1.94190922]
["bitfinex-derivatives","ETHF0:USTF0",1770800400594,3.07004912,1951.0,1950.2,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800400889,2.02327835,1950.8,1950.2,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800402387,2.02327835,1950.8,1950.3,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800404390,2.02327835,1951.1,1950.4,1.34617946]
["bitfinex-derivatives","ETHF0:USTF0",1770800404597,2.02327835,1951.1,1950.5,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800405389,2.02327835,1951.1,1950.1,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800405594,2.02327835,1950.9,1950.1,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800408491,2.02327835,1950.8,1949.8,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800408695,2.02327835,1950.7,1949.8,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800411502,2.02327835,1950.5,1949.8,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800418901,2.02327835,1950.7,1950.0,1.93686992]
["bitfinex-derivatives","ETHF0:USTF0",1770800421808,2.08227054,1951.0,1950.2,1.34609652]
["bitfinex-derivatives","ETHF0:USTF0",1770800422108,2.08227054,1951.0,1950.3,1.9806747]
["bitfinex-derivatives","ETHF0:USTF0",1770800422308,2.08227054,1951.0,1950.1,2.2372347]
["bitfinex-derivatives","ETHF0:USTF0",1770800427812,2.09397958,1951.2,1950.1,2.2372347]
["bitfinex-derivatives","ETHF0:USTF0",1770800428014,2.09397958,1951.1,1950.4,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800428414,2.09838667,1951.3,1950.5,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800429212,0.00440709,1951.3,1950.5,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800429412,2.09838667,1951.3,1950.5,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800429617,2.09838667,1951.3,1950.7,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800430820,2.09838667,1951.3,1950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800431409,2.09838667,1951.3,1950.6,42.73734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800431614,2.09838667,1951.3,1950.7,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800434023,2.09838667,1951.3,1950.6,42.73734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800434225,2.09838667,1951.3,1950.2,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800434424,2.09397958,1951.1,1950.2,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800434923,2.09397958,1951.1,1950.4,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800435421,2.09838667,1951.3,1950.4,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800438426,0.00440709,1951.3,1950.4,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800438627,2.09838667,1951.3,1950.4,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800439920,0.00440709,1951.3,1950.4,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800440126,2.09838667,1951.3,1950.4,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800440423,2.09838667,1951.3,1950.6,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800444023,2.09397958,1951.1,1950.2,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800444624,2.09397958,1951.1,1950.4,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800445224,11.33802738,1952.0,1950.9,1.34609652]
["bitfinex-derivatives","ETHF0:USTF0",1770800445225,4.63513472,1951.6,1950.9,1.34609652]
["bitfinex-derivatives","ETHF0:USTF0",1770800445424,2.09397958,1951.5,1950.8,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800445824,2.09397958,1951.5,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800446023,5.07802739,1951.4,1950.6,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800446229,2.09397958,1951.2,1950.6,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800446424,2.09397958,1951.0,1950.3,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800446726,2.09397958,1951.0,1949.8,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800446926,2.09397958,1950.8,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800447231,2.09397958,1950.6,1949.9,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800447624,2.09397958,1950.6,1949.8,1.93734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800448030,2.09397958,1950.6,1949.7,42.73734742]
["bitfinex-derivatives","ETHF0:USTF0",1770800448327,2.09397958,1950.4,1949.6,0.0050393]
["bitfinex-derivatives","ETHF0:USTF0",1770800448529,2.09397958,1950.4,1949.6,1.94238672]
["bitfinex-derivatives","ETHF0:USTF0",1770800448921,2.09397958,1950.2,1949.6,1.94238672]
["bitfinex-derivatives","ETHF0:USTF0",1770800455329,2.03862313,1950.7,1949.6,1.94238672]
["bitfinex-derivatives","ETHF0:USTF0",1770800455734,2.03862313,1950.7,1949.8,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800460039,2.03862313,1950.5,1949.7,42.89249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800460535,2.03862313,1950.5,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800460731,2.03862313,1951.1,1950.0,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800461133,2.03862313,1951.1,1950.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1770800461335,2.03862313,1951.1,1950.2,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800470847,2.03862313,1951.1,1950.3,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800471547,2.03862313,1951.4,1950.7,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800471845,2.03862313,1951.0,1950.2,1.34615367]
["bitfinex-derivatives","ETHF0:USTF0",1770800472040,2.03862313,1951.0,1950.3,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800473642,2.03862313,1951.0,1950.5,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800475242,2.03862313,1951.1,1950.5,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800475446,2.03862313,1951.3,1950.7,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800477051,2.03862313,1951.4,1950.9,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800479447,2.03862313,1952.2,1951.2,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800479652,2.03862313,1952.2,1951.4,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1770800480456,2.04331178,1952.2,1951.4,2.09692551]
["bitfinex-derivatives","ETHF0:USTF0",1770800482460,2.04331178,1952.2,1951.6,1.93943749]
["bitfinex-derivatives","ETHF0:USTF0",1770800483462,1.88059752,1952.2,1951.6,1.93943749]
["bitfinex-derivatives","ETHF0:USTF0",1770800484658,0.00468865,1952.2,1951.6,1.93943749]
["bitfinex-derivatives","ETHF0:USTF0",1770800486859,1.86308903,1953.1,1951.6,1.93943749]
["bitfinex-derivatives","ETHF0:USTF0",1770800487058,1.86308903,1952.9,1951.6,1.93943749]
["bitfinex-derivatives","ETHF0:USTF0",1770800487860,1.86875552,1952.9,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800488060,1.86875552,1952.9,1951.8,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800488660,1.86875552,1952.9,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800488864,1.86875552,1952.9,1951.7,42.66148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800489068,1.86875552,1952.9,1951.8,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800489467,1.86875552,1952.9,1951.7,42.66148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800489668,1.86308903,1952.7,1951.7,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800495572,1.86308903,1952.7,1951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800495871,1.86308903,1952.7,1951.9,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800499472,1.86308903,1952.7,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800499673,1.86308903,1952.5,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800499976,1.86308903,1952.5,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800500576,1.86308903,1952.5,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800500973,1.86308903,1952.5,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800501173,1.86308903,1952.5,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800504171,1.86308903,1952.3,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800504874,1.86308903,1952.3,1951.5,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800505475,1.86308903,1952.3,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800508183,1.86308903,1952.1,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800512082,1.64625339,1952.3,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800512379,6.7086955,1952.2,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800512580,1.64625339,1952.2,1951.6,1.86148478]
["bitfinex-derivatives","ETHF0:USTF0",1770800515977,3.06006537,1952.4,1952.1,1.34448702]
["bitfinex-derivatives","ETHF0:USTF0",1770800516183,1.64625339,1952.6,1952.2,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800517684,1.64625339,1952.7,1952.2,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800522384,1.64625339,1952.7,1952.0,1.96826054]
["bitfinex-derivatives","ETHF0:USTF0",1770800523592,0.00566649,1952.9,1952.1,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800523890,0.00566649,1952.9,1952.2,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800527496,1.64625339,1953.4,1952.2,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800528196,1.64625339,1953.4,1952.3,6.30436]
["bitfinex-derivatives","ETHF0:USTF0",1770800528394,3.0671926,1953.8,1952.3,6.30436]
["bitfinex-derivatives","ETHF0:USTF0",1770800528395,1.64625339,1953.9,1952.8,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800528794,1.64625339,1953.9,1953.0,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800529391,1.65261905,1953.9,1953.0,1.62243928]
["bitfinex-derivatives","ETHF0:USTF0",1770800529787,0.00636566,1953.9,1953.0,1.62243928]
["bitfinex-derivatives","ETHF0:USTF0",1770800530895,0.00636566,1953.9,1953.1,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800531893,1.64625339,1954.7,1953.1,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800532394,1.64625339,1954.5,1953.1,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800532793,1.64625339,1954.3,1953.1,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800533599,1.64625339,1954.3,1953.2,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800534197,1.65283589,1954.5,1953.4,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800538889,1.90224339,1954.4,1953.1,1.61724486]
["bitfinex-derivatives","ETHF0:USTF0",1770800539094,1.90227339,1954.2,1953.0,0.00519442]
["bitfinex-derivatives","ETHF0:USTF0",1770800539296,1.64625339,1954.0,1953.0,0.00519442]
["bitfinex-derivatives","ETHF0:USTF0",1770800539595,1.64625339,1954.0,1953.0,1.62243928]
["bitfinex-derivatives","ETHF0:USTF0",1770800539803,1.64625339,1954.0,1953.0,0.00519442]
["bitfinex-derivatives","ETHF0:USTF0",1770800540298,1.38689835,1953.8,1952.6,1.44076002]
["bitfinex-derivatives","ETHF0:USTF0",1770800540704,1.38689835,1953.8,1952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800540896,1.38689835,1953.8,1952.6,1.44076002]
["bitfinex-derivatives","ETHF0:USTF0",1770800541198,1.38689835,1953.8,1952.6,1.44735053]
["bitfinex-derivatives","ETHF0:USTF0",1770800541398,1.38689835,1953.8,1952.6,42.24735053]
["bitfinex-derivatives","ETHF0:USTF0",1770800541697,1.38689835,1953.8,1952.7,1.44076002]
["bitfinex-derivatives","ETHF0:USTF0",1770800542094,1.38689835,1953.6,1952.6,0.00659051]
["bitfinex-derivatives","ETHF0:USTF0",1770800542499,1.38689835,1953.4,1952.0,1.44076002]
["bitfinex-derivatives","ETHF0:USTF0",1770800542701,1.38689835,1953.2,1952.1,1.44076002]
["bitfinex-derivatives","ETHF0:USTF0",1770800543500,1.38689835,1953.2,1952.1,1.44636944]
["bitfinex-derivatives","ETHF0:USTF0",1770800557512,1.38689835,1953.2,1952.3,1.31847404]
["bitfinex-derivatives","ETHF0:USTF0",1770800559210,1.38689835,1953.2,1952.1,1.32408346]
["bitfinex-derivatives","ETHF0:USTF0",1770800564724,1.38689835,1953.2,1952.1,1.58037346]
["bitfinex-derivatives","ETHF0:USTF0",1770800565619,1.38689835,1953.2,1952.1,1.32408346]
["bitfinex-derivatives","ETHF0:USTF0",1770800566329,1.31826743,1953.0,1952.1,1.32408346]
["bitfinex-derivatives","ETHF0:USTF0",1770800566532,1.3222012,1953.0,1952.1,1.32408346]
["bitfinex-derivatives","ETHF0:USTF0",1770800568222,1.31826743,1952.8,1952.1,1.32408346]
["bitfinex-derivatives","ETHF0:USTF0",1770800569234,0.00393377,1953.0,1952.2,1.31847404]
["bitfinex-derivatives","ETHF0:USTF0",1770800569931,1.3222012,1953.0,1952.2,1.31847404]
["bitfinex-derivatives","ETHF0:USTF0",1770800572034,1.19491693,1952.8,1952.2,1.31847404]
["bitfinex-derivatives","ETHF0:USTF0",1770800578338,1.19491693,1952.6,1952.1,0.00560942]
["bitfinex-derivatives","ETHF0:USTF0",1770800578636,1.19491693,1952.6,1952.0,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800579028,1.19491693,1952.6,1951.9,41.14444858]
["bitfinex-derivatives","ETHF0:USTF0",1770800579235,1.19491693,1952.4,1951.8,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800579434,1.19491693,1952.4,1951.8,1.17355301]
["bitfinex-derivatives","ETHF0:USTF0",1770800579634,1.19491693,1952.4,1951.9,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800579834,48.60013626,1952.7,1951.9,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800579835,1.19491693,1952.5,1951.9,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800580738,1.19491693,1952.5,1951.8,0.00663709]
["bitfinex-derivatives","ETHF0:USTF0",1770800581037,1.19491693,1952.3,1951.7,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800581240,1.19491693,1952.3,1951.8,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800582140,1.19491693,1952.3,1951.8,1.17105424]
["bitfinex-derivatives","ETHF0:USTF0",1770800582735,1.19491693,1952.3,1951.8,0.00413832]
["bitfinex-derivatives","ETHF0:USTF0",1770800582935,1.19491693,1952.3,1951.6,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800583340,1.19491693,1952.3,1951.4,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800583542,1.19491693,1952.1,1951.4,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800584141,1.19491693,1952.1,1951.4,1.17130716]
["bitfinex-derivatives","ETHF0:USTF0",1770800584341,1.19491693,1952.1,1951.4,1.50426932]
["bitfinex-derivatives","ETHF0:USTF0",1770800584943,1.19491693,1951.9,1950.9,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800585133,1.19491693,1951.7,1950.9,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800585440,1.19491693,1951.9,1950.9,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800585837,1.19491693,1951.9,1951.0,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800586039,1.19491693,1951.9,1951.0,1.17323282]
["bitfinex-derivatives","ETHF0:USTF0",1770800586935,45.56459092,1952.4,1951.1,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800586936,1.19491693,1952.2,1951.1,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800588545,1.19491693,1952.1,1951.1,1.16691592]
["bitfinex-derivatives","ETHF0:USTF0",1770800590244,1.19491693,1952.7,1951.9,0.39514367]
["bitfinex-derivatives","ETHF0:USTF0",1770800591340,1.19491693,1952.7,1952.1,0.77170734]
["bitfinex-derivatives","ETHF0:USTF0",1770800596044,0.00393377,1953.0,1952.3,0.73254953]
["bitfinex-derivatives","ETHF0:USTF0",1770800596238,1.24821915,1953.0,1952.3,0.73254953]
["bitfinex-derivatives","ETHF0:USTF0",1770800598549,0.00393377,1953.0,1952.3,0.73254953]
["bitfinex-derivatives","ETHF0:USTF0",1770800602958,1.48284099,1953.0,1952.3,0.73254953]
["bitfinex-derivatives","ETHF0:USTF0",1770800608757,0.00393377,1953.0,1952.3,0.73254953]
["bitfinex-derivatives","ETHF0:USTF0",1770800609259,1.49297265,1953.0,1952.3,0.73254953]
["bitfinex-derivatives","ETHF0:USTF0",1770800610463,1.48903888,1953.5,1952.5,0.51123188]
["bitfinex-derivatives","ETHF0:USTF0",1770800611465,1.49498141,1953.5,1952.5,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1770800611967,1.49498141,1953.5,1952.5,0.00607812]
["bitfinex-derivatives","ETHF0:USTF0",1770800612267,1.48903888,1953.3,1952.5,0.50710236]
["bitfinex-derivatives","ETHF0:USTF0",1770800613969,1.48903888,1953.3,1952.5,0.00607812]
["bitfinex-derivatives","ETHF0:USTF0",1770800615265,1.48903888,1953.1,1952.5,0.00607812]
["bitfinex-derivatives","ETHF0:USTF0",1770800618473,1.48903888,1953.1,1952.5,0.38773652]
["bitfinex-derivatives","ETHF0:USTF0",1770800619274,1.48903888,1953.1,1952.5,0.00607812]
["bitfinex-derivatives","ETHF0:USTF0",1770800620772,1.48903888,1952.9,1952.5,0.00607812]
["bitfinex-derivatives","ETHF0:USTF0",1770800622068,1.48903888,1952.9,1952.5,0.36396938]
["bitfinex-derivatives","ETHF0:USTF0",1770800624469,1.48903888,1953.1,1952.5,0.36396938]
["bitfinex-derivatives","ETHF0:USTF0",1770800624774,1.49498141,1953.5,1952.7,0.3330141]
["bitfinex-derivatives","ETHF0:USTF0",1770800624974,3.03554534,1953.6,1952.6,2.01677862]
["bitfinex-derivatives","ETHF0:USTF0",1770800624975,1.48903888,1953.8,1953.1,0.32080899]
["bitfinex-derivatives","ETHF0:USTF0",1770800625376,1.48903888,1953.8,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800625578,1.48903888,1953.8,1953.3,0.32080899]
["bitfinex-derivatives","ETHF0:USTF0",1770800625972,1.49358028,1953.8,1953.3,0.32080899]
["bitfinex-derivatives","ETHF0:USTF0",1770800627271,1.49358028,1953.8,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800627472,1.49358028,1953.8,1953.0,0.53868583]
["bitfinex-derivatives","ETHF0:USTF0",1770800627872,1.49358028,1953.8,1953.1,0.28250583]
["bitfinex-derivatives","ETHF0:USTF0",1770800628067,1.49358028,1953.8,1953.1,41.08250583]
["bitfinex-derivatives","ETHF0:USTF0",1770800628472,1.49358028,1953.8,1953.2,0.27134882]
["bitfinex-derivatives","ETHF0:USTF0",1770800630484,1.49358028,1953.8,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800630679,1.49358028,1953.8,1953.1,41.04355114]
["bitfinex-derivatives","ETHF0:USTF0",1770800632582,1.49358028,1953.8,1953.2,0.2290271]
["bitfinex-derivatives","ETHF0:USTF0",1770800632976,1.49358028,1953.8,1953.1,41.04014255]
["bitfinex-derivatives","ETHF0:USTF0",1770800633379,1.49358028,1953.8,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800633881,1.49358028,1953.8,1952.8,0.24014255]
["bitfinex-derivatives","ETHF0:USTF0",1770800634481,1.49358028,1953.8,1952.9,0.22941723]
["bitfinex-derivatives","ETHF0:USTF0",1770800641894,1.49358028,1953.8,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800642191,1.49358028,1953.8,1952.8,40.90954822]
["bitfinex-derivatives","ETHF0:USTF0",1770800642388,1.29937859,1953.6,1952.5,0.11562634]
["bitfinex-derivatives","ETHF0:USTF0",1770800642787,1.29937859,1953.4,1952.5,0.00607812]
["bitfinex-derivatives","ETHF0:USTF0",1770800644787,1.29937859,1953.2,1952.5,0.00607812]
["bitfinex-derivatives","ETHF0:USTF0",1770800649594,5.0271292,1953.1,1952.0,0.05475743]
["bitfinex-derivatives","ETHF0:USTF0",1770800649895,1.29937859,1953.0,1952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800650197,1.29937859,1953.0,1951.7,0.30210746]
["bitfinex-derivatives","ETHF0:USTF0",1770800650392,1.29937859,1952.3,1951.1,0.04576746]
["bitfinex-derivatives","ETHF0:USTF0",1770800650597,1.29937859,1952.3,1951.2,0.0517481]
["bitfinex-derivatives","ETHF0:USTF0",1770800650897,1.29937859,1952.3,1951.4,0.0517481]
["bitfinex-derivatives","ETHF0:USTF0",1770800651396,1.30497357,1952.3,1951.4,0.05615952]
["bitfinex-derivatives","ETHF0:USTF0",1770800652093,1.30497357,1952.3,1951.4,0.00441142]
["bitfinex-derivatives","ETHF0:USTF0",1770800652299,1.29937859,1952.1,1951.0,0.03330295]
["bitfinex-derivatives","ETHF0:USTF0",1770800652695,1.29937859,1952.1,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800652902,1.29937859,1952.1,1951.0,0.03330295]
["bitfinex-derivatives","ETHF0:USTF0",1770800653096,5.01739813,1952.0,1950.8,0.39232831]
["bitfinex-derivatives","ETHF0:USTF0",1770800653299,1.29937859,1951.9,1950.8,0.39863065]
["bitfinex-derivatives","ETHF0:USTF0",1770800653596,1.29937859,1951.9,1950.8,40.87512009]
["bitfinex-derivatives","ETHF0:USTF0",1770800654191,1.29937859,1951.9,1950.8,0.07512009]
["bitfinex-derivatives","ETHF0:USTF0",1770800654389,1.29937859,1951.9,1950.8,0.00630234]
["bitfinex-derivatives","ETHF0:USTF0",1770800654592,1.29937859,1951.9,1950.9,0.05944726]
["bitfinex-derivatives","ETHF0:USTF0",1770800655298,1.29937859,1951.9,1950.8,0.05649049]
["bitfinex-derivatives","ETHF0:USTF0",1770800655601,1.29937859,1951.9,1950.9,0.05018815]
["bitfinex-derivatives","ETHF0:USTF0",1770800655805,1.29937859,1951.9,1951.0,40.85018815]
["bitfinex-derivatives","ETHF0:USTF0",1770800655996,1.29937859,1951.9,1951.1,0.04098265]
["bitfinex-derivatives","ETHF0:USTF0",1770800657202,1.29937859,1952.2,1951.1,0.04098265]
["bitfinex-derivatives","ETHF0:USTF0",1770800658002,1.30497357,1952.3,1951.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1770800661800,1.30497357,1952.3,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800667717,1.30497357,1952.3,1950.8,0.32948188]
["bitfinex-derivatives","ETHF0:USTF0",1770800667909,1.30497357,1952.3,1950.9,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770800668311,1.30497357,1952.3,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800670811,1.30497357,1952.3,1951.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1770800673813,1.30497357,1952.3,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800674813,0.00559498,1952.3,1951.3,6.56396]
["bitfinex-derivatives","ETHF0:USTF0",1770800675317,1.18671474,1952.3,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800680322,1.18395899,1952.1,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800686027,1.19558483,1951.9,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800687922,1.2000607,1951.7,1950.8,0.32948188]
["bitfinex-derivatives","ETHF0:USTF0",1770800688128,1.2000607,1951.5,1950.8,0.32948188]
["bitfinex-derivatives","ETHF0:USTF0",1770800688528,1.2000607,1951.5,1950.8,41.12948188]
["bitfinex-derivatives","ETHF0:USTF0",1770800689520,1.2000607,1951.5,1950.8,0.32948188]
["bitfinex-derivatives","ETHF0:USTF0",1770800690723,1.18811479,1951.3,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800690930,1.18142811,1951.1,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800691323,1.18142811,1951.1,1950.4,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1770800691524,1.18142811,1951.1,1949.8,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1770800691726,1.18142811,1951.1,1949.9,57.364]
["bitfinex-derivatives","ETHF0:USTF0",1770800695028,1.18142811,1951.1,1949.9,41.13606698]
["bitfinex-derivatives","ETHF0:USTF0",1770800695529,1.17841047,1950.9,1949.9,41.13606698]
["bitfinex-derivatives","ETHF0:USTF0",1770800695725,1.18487381,1950.9,1949.9,41.13606698]
["bitfinex-derivatives","ETHF0:USTF0",1770800701428,0.00646334,1950.9,1950.0,6.56826]
["bitfinex-derivatives","ETHF0:USTF0",1770800701638,1.17717401,1951.5,1950.4,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770800701940,1.17717401,1951.5,1950.4,6.56697]
["bitfinex-derivatives","ETHF0:USTF0",1770800702128,1.1767661,1951.7,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770800702539,1.18233061,1951.7,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770800704630,1.18233061,1951.7,1950.6,16.82749]
["bitfinex-derivatives","ETHF0:USTF0",1770800706037,0.00556451,1951.7,1950.6,23.1373]
["bitfinex-derivatives","ETHF0:USTF0",1770800706436,0.00556451,1951.7,1950.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770800706636,1.17091995,1952.1,1950.9,6.56529]
["bitfinex-derivatives","ETHF0:USTF0",1770800707647,1.17573713,1952.1,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800714646,1.17573713,1952.1,1950.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770800715047,1.15687414,1951.9,1950.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770800715248,1.15687414,1951.9,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800716549,1.15655329,1951.7,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800718050,1.15868346,1951.5,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800723570,1.16830953,1951.8,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770800725468,1.16084594,1952.0,1950.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770800726765,1.16084594,1952.0,1950.8,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1770800726964,1.16084594,1952.0,1950.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770800728364,1.15484816,1951.8,1950.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770800729458,1.15484816,1951.8,1950.5,57.368]
["bitfinex-derivatives","ETHF0:USTF0",1770800729662,1.15258499,1951.6,1950.5,57.368]
["bitfinex-derivatives","ETHF0:USTF0",1770800729859,1.15258499,1951.6,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770800731170,3.06837277,1951.7,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770800731171,1.14969965,1951.4,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770800731868,1.14941651,1951.5,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770800734073,1.15529189,1951.7,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770800736969,1.15529189,1951.7,1950.6,6.56625]
["bitfinex-derivatives","ETHF0:USTF0",1770800737169,1.15529189,1951.7,1950.6,15.77197606]
["bitfinex-derivatives","ETHF0:USTF0",1770800738174,1.15529189,1951.7,1950.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770800738565,0.00481718,1952.1,1951.4,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1770800738771,0.00481718,1952.1,1951.4,16.83095205]
["bitfinex-derivatives","ETHF0:USTF0",1770800739267,0.00481718,1952.1,1951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800739469,1.1460592,1952.1,1951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800742376,1.1460592,1952.1,1951.4,0.00656205]
["bitfinex-derivatives","ETHF0:USTF0",1770800745775,1.13596575,1951.9,1951.4,0.00656205]
["bitfinex-derivatives","ETHF0:USTF0",1770800760189,1.13596575,1951.9,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800760984,1.13596575,1951.9,1950.4,20.46183456]
["bitfinex-derivatives","ETHF0:USTF0",1770800760985,1.1311306,1951.7,1950.4,20.46183456]
["bitfinex-derivatives","ETHF0:USTF0",1770800761185,6.21671624,1951.5,1950.4,0.00534404]
["bitfinex-derivatives","ETHF0:USTF0",1770800761490,1.1311306,1951.2,1950.4,0.00534404]
["bitfinex-derivatives","ETHF0:USTF0",1770800761687,1.1311306,1951.0,1950.4,0.00534404]
["bitfinex-derivatives","ETHF0:USTF0",1770800762286,1.12840537,1950.8,1949.9,0.33606698]
["bitfinex-derivatives","ETHF0:USTF0",1770800762487,1.12840537,1950.8,1949.6,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1770800762687,1.12840537,1950.8,1949.4,9.20572606]
["bitfinex-derivatives","ETHF0:USTF0",1770800762886,1.12840537,1950.8,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800763088,1.12840537,1950.8,1949.7,41.12353553]
["bitfinex-derivatives","ETHF0:USTF0",1770800763289,1.12840537,1950.8,1949.7,41.12768495]
["bitfinex-derivatives","ETHF0:USTF0",1770800763490,1.12840537,1950.8,1949.7,0.32768495]
["bitfinex-derivatives","ETHF0:USTF0",1770800763991,1.12840537,1950.8,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800764187,1.12922604,1950.6,1949.7,0.32768495]
["bitfinex-derivatives","ETHF0:USTF0",1770800764386,1.13526352,1950.6,1949.7,0.32768495]
["bitfinex-derivatives","ETHF0:USTF0",1770800764587,1.13526352,1950.6,1949.7,41.12768495]
["bitfinex-derivatives","ETHF0:USTF0",1770800765389,1.13526352,1950.6,1949.7,0.00414942]
["bitfinex-derivatives","ETHF0:USTF0",1770800765590,1.13374927,1950.4,1948.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1770800765891,1.13374927,1950.2,1948.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1770800766594,1.13374927,1950.2,1948.9,6.33214704]
["bitfinex-derivatives","ETHF0:USTF0",1770800767490,1.13374927,1950.2,1948.9,6.65217414]
["bitfinex-derivatives","ETHF0:USTF0",1770800768684,1.13374927,1950.2,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800770482,1.1259562,1949.9,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800770889,1.1259562,1949.9,1948.9,0.32417414]
["bitfinex-derivatives","ETHF0:USTF0",1770800771292,1.1259562,1949.9,1948.9,41.12417414]
["bitfinex-derivatives","ETHF0:USTF0",1770800771594,1.1259562,1949.9,1948.9,0.32417414]
["bitfinex-derivatives","ETHF0:USTF0",1770800778397,1.1259562,1949.9,1949.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770800785506,1.10883398,1950.5,1949.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770800786100,1.1088054,1950.3,1949.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770800788103,1.1080401,1950.1,1949.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770800788601,1.1080401,1950.1,1949.0,6.57167]
["bitfinex-derivatives","ETHF0:USTF0",1770800789403,1.1080401,1950.1,1949.0,23.15367]
["bitfinex-derivatives","ETHF0:USTF0",1770800790407,1.1080401,1950.1,1949.0,6.57167]
["bitfinex-derivatives","ETHF0:USTF0",1770800791011,1.1080401,1950.1,1949.0,23.15367]
["bitfinex-derivatives","ETHF0:USTF0",1770800796108,1.1080401,1950.1,1949.0,16.8387]
["bitfinex-derivatives","ETHF0:USTF0",1770800797314,1.09432492,1949.9,1949.0,16.8387]
["bitfinex-derivatives","ETHF0:USTF0",1770800798109,3.06837277,1950.3,1949.4,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770800798310,1.09430743,1950.3,1949.4,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770800799117,1.09079489,1950.1,1949.4,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770800803518,1.08599343,1949.9,1948.9,0.58089414]
["bitfinex-derivatives","ETHF0:USTF0",1770800805320,1.09194429,1949.7,1948.9,0.58089414]
["bitfinex-derivatives","ETHF0:USTF0",1770800806828,1.09192944,1949.5,1948.9,0.00414704]
["bitfinex-derivatives","ETHF0:USTF0",1770800807121,1.09266728,1949.3,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800807919,1.0926524,1949.1,1948.3,16.83778]
["bitfinex-derivatives","ETHF0:USTF0",1770800808220,1.0926524,1949.1,1948.0,9.20572606]
["bitfinex-derivatives","ETHF0:USTF0",1770800808522,1.0926524,1948.9,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800809023,1.0986637,1948.9,1948.1,40.80627346]
["bitfinex-derivatives","ETHF0:USTF0",1770800809523,1.10349358,1948.7,1948.1,40.80627346]
["bitfinex-derivatives","ETHF0:USTF0",1770800810128,1.10349358,1948.7,1948.1,0.00627346]
["bitfinex-derivatives","ETHF0:USTF0",1770800810420,1.10347413,1948.5,1947.3,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1770800810620,1.10347413,1948.5,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800811215,1.10347413,1948.5,1947.4,40.80623382]
["bitfinex-derivatives","ETHF0:USTF0",1770800812020,1.10347413,1948.5,1947.4,41.13248956]
["bitfinex-derivatives","ETHF0:USTF0",1770800817027,1.10347413,1948.5,1946.7,6.32221]
["bitfinex-derivatives","ETHF0:USTF0",1770800817329,1.10347413,1948.5,1946.6,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1770800817629,1.10347413,1948.5,1946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800818024,1.10347413,1948.5,1946.8,40.80391308]
["bitfinex-derivatives","ETHF0:USTF0",1770800818429,11.40706819,1948.7,1946.8,40.80391308]
["bitfinex-derivatives","ETHF0:USTF0",1770800818430,1.09864013,1948.3,1946.8,40.80391308]
["bitfinex-derivatives","ETHF0:USTF0",1770800818721,1.09864013,1948.3,1946.8,47.38294308]
["bitfinex-derivatives","ETHF0:USTF0",1770800819727,1.09864013,1948.3,1947.0,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1770800819943,1.09864013,1948.3,1947.2,6.32083]
["bitfinex-derivatives","ETHF0:USTF0",1770800820428,1.09864013,1948.3,1947.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770800820828,1.09864013,1948.3,1947.1,6.57795]
["bitfinex-derivatives","ETHF0:USTF0",1770800821419,1.09864013,1948.3,1947.2,6.32055]
["bitfinex-derivatives","ETHF0:USTF0",1770800821624,1.09559435,1948.5,1947.4,6.32021]
["bitfinex-derivatives","ETHF0:USTF0",1770800821822,1.09559435,1948.5,1947.4,22.91221]
["bitfinex-derivatives","ETHF0:USTF0",1770800822723,1.09559435,1948.5,1947.6,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1770800822931,1.09559435,1948.5,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800823328,1.09559435,1948.5,1947.3,0.52283398]
["bitfinex-derivatives","ETHF0:USTF0",1770800823629,0.7658945,1948.3,1946.8,0.00391308]
["bitfinex-derivatives","ETHF0:USTF0",1770800823929,0.7658945,1948.3,1947.0,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800825034,0.7658945,1948.3,1947.2,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800825231,0.0060113,1948.9,1947.4,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800825437,0.0060113,1948.9,1947.3,6.57745]
["bitfinex-derivatives","ETHF0:USTF0",1770800825438,0.7658945,1948.8,1947.6,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800825735,0.7658945,1948.8,1947.8,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800830637,0.7658945,1948.8,1947.8,41.53238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800830836,0.7658945,1948.8,1947.8,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800831237,0.7658945,1948.8,1948.0,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800831636,0.7658945,1948.8,1947.8,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800834347,0.7658945,1948.6,1947.8,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800834846,1.3e-06,1948.9,1948.4,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800835742,1.3e-06,1948.9,1948.4,0.73597955]
["bitfinex-derivatives","ETHF0:USTF0",1770800839146,1.3e-06,1948.9,1947.8,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800839346,0.7658945,1948.7,1947.6,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800839537,0.7658945,1948.5,1947.6,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800839737,0.7658945,1948.3,1947.6,0.73238995]
["bitfinex-derivatives","ETHF0:USTF0",1770800840247,0.7658945,1948.3,1947.6,0.73661092]
["bitfinex-derivatives","ETHF0:USTF0",1770800844151,0.81154637,1948.6,1947.6,0.73661092]
["bitfinex-derivatives","ETHF0:USTF0",1770800845452,1.3e-06,1948.9,1948.0,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800846255,1.3e-06,1948.9,1948.2,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800857552,1.3e-06,1948.9,1948.4,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800857753,0.74275499,1949.5,1948.4,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800858658,0.74636203,1949.5,1948.4,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800861660,0.74636203,1949.5,1948.6,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800862158,0.74275499,1949.8,1948.8,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800862356,0.74275499,1949.8,1949.0,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800863359,0.74803434,1949.8,1949.0,0.74586865]
["bitfinex-derivatives","ETHF0:USTF0",1770800866060,0.74275499,1949.6,1949.0,0.0038747]
["bitfinex-derivatives","ETHF0:USTF0",1770800867470,0.74275499,1949.6,1948.6,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800867768,0.74275499,1949.3,1948.2,0.74199395]
["bitfinex-derivatives","ETHF0:USTF0",1770800868463,0.74275499,1949.3,1948.2,0.7458419]
["bitfinex-derivatives","ETHF0:USTF0",1770800870167,0.74275499,1949.1,1948.2,0.7458419]
["bitfinex-derivatives","ETHF0:USTF0",1770800875867,0.77113675,1949.3,1948.3,0.8216249]
["bitfinex-derivatives","ETHF0:USTF0",1770800877663,5.07966066,1949.2,1948.3,0.8216249]
["bitfinex-derivatives","ETHF0:USTF0",1770800877862,0.77113675,1949.1,1948.3,0.8216249]
["bitfinex-derivatives","ETHF0:USTF0",1770800883970,0.77113675,1949.4,1948.5,0.8216249]
["bitfinex-derivatives","ETHF0:USTF0",1770800884464,5.08007637,1949.3,1948.5,0.8216249]
["bitfinex-derivatives","ETHF0:USTF0",1770800884663,3.06602984,1949.5,1948.5,0.8216249]
["bitfinex-derivatives","ETHF0:USTF0",1770800884664,0.77113675,1949.2,1948.5,0.8216249]
["bitfinex-derivatives","ETHF0:USTF0",1770800885074,0.77113675,1949.2,1948.3,0.8216249]
["bitfinex-derivatives","ETHF0:USTF0",1770800886569,0.77113675,1949.0,1948.3,0.8216249]
["bitfinex-derivatives","ETHF0:USTF0",1770800895678,0.77113675,1948.8,1948.2,0.00384795]
["bitfinex-derivatives","ETHF0:USTF0",1770800895878,0.77113675,1948.8,1948.2,0.82547285]
["bitfinex-derivatives","ETHF0:USTF0",1770800901884,0.77113675,1948.8,1948.3,0.82659298]
["bitfinex-derivatives","ETHF0:USTF0",1770800902482,0.77113675,1948.8,1948.4,0.82659298]
["bitfinex-derivatives","ETHF0:USTF0",1770800902782,0.75826626,1949.0,1948.4,0.82659298]
["bitfinex-derivatives","ETHF0:USTF0",1770800905277,0.78541411,1949.3,1948.4,0.82659298]
["bitfinex-derivatives","ETHF0:USTF0",1770800905483,3.85144395,1949.4,1948.4,0.82659298]
["bitfinex-derivatives","ETHF0:USTF0",1770800905780,0.78541411,1949.4,1948.5,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800906076,3.06602984,1949.5,1948.7,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800906077,3.85144395,1949.5,1948.7,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800906282,0.78541411,1949.6,1948.7,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800907784,0.79069346,1949.8,1948.9,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800907982,0.79069346,1949.8,1949.1,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800908682,0.00527935,1949.8,1949.1,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800908987,0.78541411,1950.0,1949.1,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800910088,0.7896178,1950.0,1949.1,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800910295,0.7896178,1950.0,1949.2,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800911282,0.00420369,1950.0,1949.2,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800911789,0.78541411,1950.7,1949.4,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800911989,0.78541411,1950.5,1949.4,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800912682,0.79169359,1950.5,1949.4,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800913487,0.79169359,1950.5,1949.6,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800913687,0.79169359,1950.5,1949.6,0.78357715]
["bitfinex-derivatives","ETHF0:USTF0",1770800914686,0.78541411,1951.0,1949.8,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800915583,0.78541411,1951.0,1950.0,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800915891,0.79093199,1951.0,1950.0,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800918892,0.79093199,1951.0,1950.2,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800919591,0.79093199,1951.0,1949.8,16.90574826]
["bitfinex-derivatives","ETHF0:USTF0",1770800919592,0.79093199,1951.0,1949.9,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800920092,0.79093199,1951.0,1950.0,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800923493,0.79093199,1951.0,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800923494,0.00551788,1951.0,1950.2,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800923995,0.00551788,1951.0,1950.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1770800923996,0.00551788,1951.0,1950.4,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800924894,0.25634,1951.8,1950.4,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800924895,0.78541411,1951.3,1950.4,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800925695,0.79047253,1951.3,1950.6,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800928391,0.79047253,1951.3,1950.5,41.57996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800928590,0.79047253,1951.3,1949.9,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800928993,0.79047253,1951.3,1950.1,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800929893,0.79047253,1951.3,1950.3,0.77996723]
["bitfinex-derivatives","ETHF0:USTF0",1770800933293,0.79047253,1951.3,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800933294,0.79047253,1951.3,1950.1,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800933490,0.77902801,1951.1,1950.0,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800933689,0.77902801,1950.9,1950.0,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800934202,0.77902801,1950.9,1949.8,41.87915855]
["bitfinex-derivatives","ETHF0:USTF0",1770800935001,0.77902801,1950.9,1949.9,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800935203,0.77902801,1950.7,1949.9,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800938003,0.77902801,1950.9,1949.9,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800941007,0.77902801,1950.9,1950.1,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800942302,3.06602984,1951.1,1949.8,0.32274826]
["bitfinex-derivatives","ETHF0:USTF0",1770800942303,0.77902801,1950.7,1949.8,0.32274826]
["bitfinex-derivatives","ETHF0:USTF0",1770800942501,0.77902801,1950.5,1949.9,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800942698,0.77902801,1950.5,1949.7,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800946509,0.77902801,1950.3,1949.6,0.00360992]
["bitfinex-derivatives","ETHF0:USTF0",1770800947206,0.77902801,1950.3,1949.7,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800947402,3.06602984,1950.6,1949.7,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800947601,45.97298173,1950.7,1949.7,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800947602,0.77902801,1950.5,1949.7,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800949211,0.77902801,1950.7,1949.7,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800950708,0.77902801,1950.5,1949.7,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800956920,0.77902801,1950.3,1949.7,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800959121,0.77902801,1950.3,1949.6,0.00360992]
["bitfinex-derivatives","ETHF0:USTF0",1770800959415,0.77902801,1950.3,1949.4,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800959613,0.77902801,1950.1,1949.4,0.75641029]
["bitfinex-derivatives","ETHF0:USTF0",1770800960317,0.77902801,1950.1,1949.4,0.76115174]
["bitfinex-derivatives","ETHF0:USTF0",1770800961719,0.77902801,1950.1,1949.4,1.07272068]
["bitfinex-derivatives","ETHF0:USTF0",1770800962121,0.77902801,1950.1,1949.5,0.8211114]
["bitfinex-derivatives","ETHF0:USTF0",1770800963421,0.77902801,1950.1,1949.4,0.00474145]
["bitfinex-derivatives","ETHF0:USTF0",1770800963623,0.77902801,1950.1,1949.2,0.8211114]
["bitfinex-derivatives","ETHF0:USTF0",1770800963824,0.76421646,1949.9,1949.1,1.13725574]
["bitfinex-derivatives","ETHF0:USTF0",1770800964123,0.76421646,1949.9,1949.1,0.8211114]
["bitfinex-derivatives","ETHF0:USTF0",1770800964520,0.76803528,1949.9,1949.1,0.82512021]
["bitfinex-derivatives","ETHF0:USTF0",1770800965425,0.76803528,1949.9,1949.2,0.78853369]
["bitfinex-derivatives","ETHF0:USTF0",1770800968025,0.76803528,1949.9,1949.1,1.11538616]
["bitfinex-derivatives","ETHF0:USTF0",1770800968222,0.76803528,1949.9,1949.1,0.00400881]
["bitfinex-derivatives","ETHF0:USTF0",1770800968423,0.76803528,1949.9,1949.1,0.7925425]
["bitfinex-derivatives","ETHF0:USTF0",1770800971531,0.7467808,1949.7,1949.1,0.7925425]
["bitfinex-derivatives","ETHF0:USTF0",1770800971728,0.7467808,1949.7,1949.1,0.00400881]
["bitfinex-derivatives","ETHF0:USTF0",1770800974531,0.7467808,1949.7,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770800974729,0.7467808,1949.5,1948.5,0.78853369]
["bitfinex-derivatives","ETHF0:USTF0",1770800975428,0.7467808,1949.3,1948.5,0.78853369]
["bitfinex-derivatives","ETHF0:USTF0",1770800975629,0.7467808,1949.3,1948.5,0.79516853]
["bitfinex-derivatives","ETHF0:USTF0",1770800976229,46.22959173,1949.7,1948.5,0.79516853]
["bitfinex-derivatives","ETHF0:USTF0",1770800976230,0.7467808,1949.7,1948.5,0.79516853]
["bitfinex-derivatives","ETHF0:USTF0",1770800977530,5.05467612,1949.6,1948.5,0.79516853]
["bitfinex-derivatives","ETHF0:USTF0",1770800977836,0.7467808,1949.4,1948.5,0.79516853]
["bitfinex-derivatives","ETHF0:USTF0",1770800979338,0.7467808,1949.4,1948.5,0.00663484]
["bitfinex-derivatives","ETHF0:USTF0",1770800979528,0.7467808,1949.4,1948.5,0.79516853]
["bitfinex-derivatives","ETHF0:USTF0",1770800982236,0.7467808,1948.9,1947.9,0.78853369]
["bitfinex-derivatives","ETHF0:USTF0",1770800982429,0.7467808,1948.7,1947.0,0.78853369]
["bitfinex-derivatives","ETHF0:USTF0",1770800982629,0.7467808,1948.7,1947.4,0.78853369]
["bitfinex-derivatives","ETHF0:USTF0",1770800982630,0.7467808,1948.5,1947.4,0.78853369]
["bitfinex-derivatives","ETHF0:USTF0",1770800982939,0.7467808,1948.3,1947.3,0.78853369]
["bitfinex-derivatives","ETHF0:USTF0",1770800983144,0.75243084,1948.3,1947.3,0.79452734]
["bitfinex-derivatives","ETHF0:USTF0",1770800983335,0.75243084,1948.3,1947.4,0.78853369]
["bitfinex-derivatives","ETHF0:USTF0",1770800988743,0.75243084,1948.3,1947.3,0.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1770800988744,0.7467808,1948.1,1947.3,0.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1770800990649,0.7467808,1948.1,1947.3,0.82871502]
["bitfinex-derivatives","ETHF0:USTF0",1770800992550,0.7467808,1948.1,1946.1,9.20572606]
["bitfinex-derivatives","ETHF0:USTF0",1770800992854,0.79993756,1947.7,1946.6,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770800993054,0.79993756,1947.7,1946.7,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770800993654,0.79993756,1947.7,1946.7,0.82914411]
["bitfinex-derivatives","ETHF0:USTF0",1770800998749,0.79993756,1948.2,1947.2,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770800999247,0.79993756,1948.2,1947.4,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801000557,0.00565004,1948.3,1947.4,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801000748,0.79993756,1948.7,1947.8,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801001153,0.79993756,1949.4,1948.0,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801001756,0.80623937,1949.4,1948.0,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801001956,0.79993756,1949.2,1948.0,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801002353,0.79993756,1949.0,1948.0,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801003458,0.79993756,1949.0,1947.8,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801004858,0.79993756,1949.0,1947.9,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801005065,0.79993756,1949.3,1948.4,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801005257,0.79993756,1949.3,1948.4,0.82721192]
["bitfinex-derivatives","ETHF0:USTF0",1770801005660,0.79993756,1949.3,1948.6,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801006962,0.00630181,1949.4,1948.6,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801007263,0.80623937,1949.4,1948.6,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801007960,0.79993756,1950.2,1948.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1770801008262,0.79993756,1950.2,1948.8,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801008966,0.80366191,1950.2,1948.8,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801009464,0.79993756,1949.9,1948.8,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801010464,0.79993756,1949.9,1948.6,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801016463,0.79993756,1949.9,1948.4,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1770801016464,0.79993756,1949.6,1948.4,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1770801016656,0.79993756,1949.6,1948.4,0.82721192]
["bitfinex-derivatives","ETHF0:USTF0",1770801016859,0.79993756,1949.3,1948.4,0.82721192]
["bitfinex-derivatives","ETHF0:USTF0",1770801017465,0.79993756,1949.3,1947.5,6.31985]
["bitfinex-derivatives","ETHF0:USTF0",1770801017466,0.79993756,1949.3,1948.0,0.82272137]
["bitfinex-derivatives","ETHF0:USTF0",1770801018566,0.79993756,1949.3,1948.0,0.82852424]
["bitfinex-derivatives","ETHF0:USTF0",1770801018762,0.79993756,1949.1,1948.0,0.82852424]
["bitfinex-derivatives","ETHF0:USTF0",1770801023465,0.79993756,1949.1,1948.2,0.78315061]
["bitfinex-derivatives","ETHF0:USTF0",1770801028968,0.79993756,1949.1,1948.3,0.82499952]
["bitfinex-derivatives","ETHF0:USTF0",1770801029566,0.79993756,1949.1,1948.2,0.82499952]
["bitfinex-derivatives","ETHF0:USTF0",1770801030867,0.76205086,1948.9,1948.2,0.82499952]
["bitfinex-derivatives","ETHF0:USTF0",1770801031068,0.76205086,1948.9,1948.0,0.00580287]
["bitfinex-derivatives","ETHF0:USTF0",1770801031268,0.76205086,1948.7,1947.6,0.03405186]
["bitfinex-derivatives","ETHF0:USTF0",1770801031467,0.81638726,1948.5,1947.6,0.03405186]
["bitfinex-derivatives","ETHF0:USTF0",1770801031664,0.81638726,1948.7,1947.8,0.03405186]
["bitfinex-derivatives","ETHF0:USTF0",1770801031874,0.81638726,1948.8,1947.8,0.03405186]
["bitfinex-derivatives","ETHF0:USTF0",1770801032475,0.82195875,1948.8,1947.8,0.04056186]
["bitfinex-derivatives","ETHF0:USTF0",1770801032876,0.81641584,1948.6,1947.8,0.04056186]
["bitfinex-derivatives","ETHF0:USTF0",1770801034276,0.81641584,1948.6,1947.5,0.02656099]
["bitfinex-derivatives","ETHF0:USTF0",1770801034469,3.88421597,1948.4,1947.3,0.03307099]
["bitfinex-derivatives","ETHF0:USTF0",1770801034671,5.90779673,1948.3,1947.3,0.03307099]
["bitfinex-derivatives","ETHF0:USTF0",1770801034872,0.81818613,1948.2,1947.4,0.03307099]
["bitfinex-derivatives","ETHF0:USTF0",1770801035477,0.81818613,1948.2,1947.4,0.03923304]
["bitfinex-derivatives","ETHF0:USTF0",1770801036172,0.8098436,1948.4,1947.4,0.03923304]
["bitfinex-derivatives","ETHF0:USTF0",1770801036476,0.8098436,1948.6,1947.5,0.05146016]
["bitfinex-derivatives","ETHF0:USTF0",1770801042981,0.8098436,1948.6,1947.7,0.07282173]
["bitfinex-derivatives","ETHF0:USTF0",1770801045982,0.8098436,1948.6,1947.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1770801046184,0.8098436,1948.6,1947.6,0.34526589]
["bitfinex-derivatives","ETHF0:USTF0",1770801046384,0.8098436,1948.6,1947.7,0.08837589]
["bitfinex-derivatives","ETHF0:USTF0",1770801049785,0.8098436,1948.6,1947.9,0.08755898]
["bitfinex-derivatives","ETHF0:USTF0",1770801052890,0.8098436,1948.6,1947.8,0.34537747]
["bitfinex-derivatives","ETHF0:USTF0",1770801055691,0.8098436,1948.6,1947.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770801056297,0.8098436,1948.6,1947.8,0.35564457]
["bitfinex-derivatives","ETHF0:USTF0",1770801056892,0.8098436,1948.6,1947.9,0.09878457]
["bitfinex-derivatives","ETHF0:USTF0",1770801061415,0.8098436,1948.6,1947.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770801061711,0.8098436,1948.6,1947.9,0.10379496]
["bitfinex-derivatives","ETHF0:USTF0",1770801062514,0.80849562,1948.7,1947.9,0.10379496]
["bitfinex-derivatives","ETHF0:USTF0",1770801067624,0.80849562,1949.1,1948.3,0.12840229]
["bitfinex-derivatives","ETHF0:USTF0",1770801068423,0.80849562,1949.1,1948.5,0.12896604]
["bitfinex-derivatives","ETHF0:USTF0",1770801068618,0.80849562,1949.4,1948.5,0.12896604]
["bitfinex-derivatives","ETHF0:USTF0",1770801068820,0.8124433,1949.4,1948.5,0.12896604]
["bitfinex-derivatives","ETHF0:USTF0",1770801073731,0.8124433,1949.4,1948.7,0.82966147]
["bitfinex-derivatives","ETHF0:USTF0",1770801079228,0.8124433,1949.4,1948.9,0.82966147]
["bitfinex-derivatives","ETHF0:USTF0",1770801079422,0.8124433,1949.4,1948.9,0.83431872]
["bitfinex-derivatives","ETHF0:USTF0",1770801080724,0.78178286,1949.6,1948.9,0.83431872]
["bitfinex-derivatives","ETHF0:USTF0",1770801081029,0.75681004,1949.6,1948.9,0.83431872]
["bitfinex-derivatives","ETHF0:USTF0",1770801081726,0.76153573,1949.6,1948.9,0.83431872]
["bitfinex-derivatives","ETHF0:USTF0",1770801084734,0.76153573,1949.6,1949.1,0.83492508]
["bitfinex-derivatives","ETHF0:USTF0",1770801087033,0.76153573,1949.6,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770801087636,0.76153573,1949.6,1948.9,0.81869943]
["bitfinex-derivatives","ETHF0:USTF0",1770801088135,0.76153573,1949.6,1949.0,0.81404218]
["bitfinex-derivatives","ETHF0:USTF0",1770801090533,0.76153573,1949.6,1948.9,40.80465725]
["bitfinex-derivatives","ETHF0:USTF0",1770801091235,0.76153573,1949.6,1948.9,41.61869943]
["bitfinex-derivatives","ETHF0:USTF0",1770801092728,0.76153573,1949.6,1948.9,40.80465725]
["bitfinex-derivatives","ETHF0:USTF0",1770801095838,0.76153573,1949.6,1948.9,41.61869943]
["bitfinex-derivatives","ETHF0:USTF0",1770801096040,0.76153573,1949.6,1949.0,0.81404218]
["bitfinex-derivatives","ETHF0:USTF0",1770801101642,0.76153573,1949.6,1948.9,40.80465725]
["bitfinex-derivatives","ETHF0:USTF0",1770801101844,0.76153573,1949.6,1949.0,0.81404218]
["bitfinex-derivatives","ETHF0:USTF0",1770801104045,0.80790362,1949.4,1948.9,0.00465725]
["bitfinex-derivatives","ETHF0:USTF0",1770801105246,0.80790362,1949.4,1948.5,0.81404218]
["bitfinex-derivatives","ETHF0:USTF0",1770801105844,0.80790362,1949.4,1948.7,0.81404218]
["bitfinex-derivatives","ETHF0:USTF0",1770801106338,0.80790362,1949.4,1948.7,0.81932838]
["bitfinex-derivatives","ETHF0:USTF0",1770801110241,0.80790362,1949.4,1948.7,0.79746949]
["bitfinex-derivatives","ETHF0:USTF0",1770801110543,0.80790362,1949.4,1948.9,0.79218329]
["bitfinex-derivatives","ETHF0:USTF0",1770801110748,0.80790362,1949.4,1949.0,2.14048366]
["bitfinex-derivatives","ETHF0:USTF0",1770801111046,0.80790362,1949.4,1949.0,0.79218329]
["bitfinex-derivatives","ETHF0:USTF0",1770801111246,0.80790362,1949.4,1948.9,0.79218329]
["bitfinex-derivatives","ETHF0:USTF0",1770801111747,0.80790362,1949.4,1948.8,0.79218329]
["bitfinex-derivatives","ETHF0:USTF0",1770801114243,0.80790362,1949.4,1948.7,0.79746949]
["bitfinex-derivatives","ETHF0:USTF0",1770801114545,0.86714073,1949.6,1949.2,0.79218329]
["bitfinex-derivatives","ETHF0:USTF0",1770801117652,0.00472569,1949.6,1949.2,0.79218329]
["bitfinex-derivatives","ETHF0:USTF0",1770801117945,0.86241504,1949.7,1949.2,0.79218329]
["bitfinex-derivatives","ETHF0:USTF0",1770801119050,0.867019,1949.7,1949.2,0.79218329]
["bitfinex-derivatives","ETHF0:USTF0",1770801121350,0.867019,1949.7,1948.7,11.23232834]
["bitfinex-derivatives","ETHF0:USTF0",1770801121554,0.867019,1949.7,1948.8,0.79218329]
["bitfinex-derivatives","ETHF0:USTF0",1770801121748,0.867019,1949.7,1948.7,0.79746949]
["bitfinex-derivatives","ETHF0:USTF0",1770801135368,0.86241504,1949.5,1948.7,0.79746949]
["bitfinex-derivatives","ETHF0:USTF0",1770801136967,0.86241504,1949.4,1948.7,0.79746949]
["bitfinex-derivatives","ETHF0:USTF0",1770801143271,0.86241504,1949.4,1948.4,9.20572606]
["bitfinex-derivatives","ETHF0:USTF0",1770801143473,0.78983661,1949.0,1947.9,0.8233908]
["bitfinex-derivatives","ETHF0:USTF0",1770801143766,0.78983661,1948.8,1947.9,0.8233908]
["bitfinex-derivatives","ETHF0:USTF0",1770801144273,0.78983661,1948.8,1947.9,0.82778342]
["bitfinex-derivatives","ETHF0:USTF0",1770801144462,0.78983661,1948.6,1947.9,0.82778342]
["bitfinex-derivatives","ETHF0:USTF0",1770801144662,0.78983661,1948.6,1947.9,0.00439262]
["bitfinex-derivatives","ETHF0:USTF0",1770801144866,0.78983661,1948.6,1947.6,0.8233908]
["bitfinex-derivatives","ETHF0:USTF0",1770801145263,0.78983661,1948.6,1947.7,41.6738541]
["bitfinex-derivatives","ETHF0:USTF0",1770801145466,0.78983661,1948.6,1947.8,0.8738541]
["bitfinex-derivatives","ETHF0:USTF0",1770801145867,0.85065696,1949.3,1948.3,0.8738541]
["bitfinex-derivatives","ETHF0:USTF0",1770801151676,0.85065696,1949.1,1948.3,0.8738541]
["bitfinex-derivatives","ETHF0:USTF0",1770801152275,0.85065696,1949.1,1948.2,0.8738541]
["bitfinex-derivatives","ETHF0:USTF0",1770801154678,0.85065696,1949.1,1948.0,0.8738541]
["bitfinex-derivatives","ETHF0:USTF0",1770801160182,0.85065696,1949.1,1948.2,0.8738541]
["bitfinex-derivatives","ETHF0:USTF0",1770801170790,0.85065696,1949.1,1948.3,0.81418255]
["bitfinex-derivatives","ETHF0:USTF0",1770801171788,3.06602984,1949.6,1948.4,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1770801171789,0.81434201,1949.3,1948.4,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1770801171993,0.81434201,1949.3,1948.5,0.81418255]
["bitfinex-derivatives","ETHF0:USTF0",1770801175297,0.81434201,1949.3,1948.4,0.81418255]
["bitfinex-derivatives","ETHF0:USTF0",1770801195508,0.81434201,1949.4,1948.8,0.81418255]
["bitfinex-derivatives","ETHF0:USTF0",1770801196205,0.81434201,1949.4,1948.7,1.3486504]
["bitfinex-derivatives","ETHF0:USTF0",1770801196206,0.81434201,1949.4,1949.0,0.81418255]
["bitfinex-derivatives","ETHF0:USTF0",1770801197307,0.81434201,1949.6,1949.0,0.81418255]
["bitfinex-derivatives","ETHF0:USTF0",1770801198318,0.00460396,1949.7,1949.1,0.81418255]
["bitfinex-derivatives","ETHF0:USTF0",1770801200020,0.81894597,1949.7,1949.1,0.81418255]
["bitfinex-derivatives","ETHF0:USTF0",1770801210826,0.81894597,1949.7,1948.9,41.62277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801211021,0.81894597,1949.7,1949.0,0.82277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801214124,0.81894597,1949.7,1948.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770801214319,0.81894597,1949.7,1948.6,0.82277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801215626,0.87699115,1949.5,1948.5,0.82277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801216031,0.87699115,1949.5,1948.4,41.62277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801216932,0.87699115,1949.5,1948.5,0.82277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801218836,0.87699115,1949.4,1948.6,0.82277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801222644,0.87699115,1949.4,1948.8,0.82277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801223339,0.87699115,1949.4,1948.6,0.82277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801223737,0.87699115,1949.2,1948.5,0.82277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801224846,0.87699115,1949.2,1948.6,0.82277437]
["bitfinex-derivatives","ETHF0:USTF0",1770801235155,0.87699115,1949.2,1948.5,2.19150329]
["bitfinex-derivatives","ETHF0:USTF0",1770801235452,0.83810249,1949.4,1948.7,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801235658,0.83810249,1949.4,1948.9,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801237755,0.83810249,1949.4,1948.8,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801241059,0.83810249,1949.4,1948.9,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801241255,0.83810249,1949.4,1949.1,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801242661,0.83810249,1949.6,1949.1,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801243961,0.83810249,1949.6,1949.0,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801244964,0.83810249,1949.4,1948.7,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801246057,0.83810249,1949.3,1948.6,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801248864,0.83810249,1949.3,1948.4,41.64300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801249054,0.83810249,1949.1,1948.4,41.64300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801249460,0.83810249,1949.1,1948.5,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801249963,0.83810249,1949.1,1948.3,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801250466,0.83810249,1949.1,1948.3,41.64300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801250661,0.83810249,1949.1,1948.4,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801252170,0.83810249,1948.9,1948.3,0.84300034]
["bitfinex-derivatives","ETHF0:USTF0",1770801252366,0.83810249,1948.5,1947.8,0.00627122]
["bitfinex-derivatives","ETHF0:USTF0",1770801252573,0.83810249,1948.3,1947.8,0.84927156]
["bitfinex-derivatives","ETHF0:USTF0",1770801252770,0.84186299,1948.3,1947.8,0.84927156]
["bitfinex-derivatives","ETHF0:USTF0",1770801253265,0.84186299,1948.3,1947.8,0.00627122]
["bitfinex-derivatives","ETHF0:USTF0",1770801253467,0.84186299,1948.3,1947.6,0.52201871]
["bitfinex-derivatives","ETHF0:USTF0",1770801254163,0.84186299,1948.3,1947.7,0.52282071]
["bitfinex-derivatives","ETHF0:USTF0",1770801254371,0.84186299,1948.3,1947.7,0.52731049]
["bitfinex-derivatives","ETHF0:USTF0",1770801257870,0.84186299,1948.3,1947.9,0.52584432]
["bitfinex-derivatives","ETHF0:USTF0",1770801257871,0.0037605,1948.3,1947.9,0.52584432]
["bitfinex-derivatives","ETHF0:USTF0",1770801258067,0.83810249,1948.6,1948.1,0.52661843]
["bitfinex-derivatives","ETHF0:USTF0",1770801258272,0.83810249,1948.6,1947.9,0.52661031]
["bitfinex-derivatives","ETHF0:USTF0",1770801258473,0.83810249,1948.5,1947.8,0.52661031]
["bitfinex-derivatives","ETHF0:USTF0",1770801258673,0.83810249,1948.3,1947.8,0.52661031]
["bitfinex-derivatives","ETHF0:USTF0",1770801259176,0.84198593,1948.3,1947.8,0.52661031]
["bitfinex-derivatives","ETHF0:USTF0",1770801259971,0.84198593,1948.3,1947.7,0.51653376]
["bitfinex-derivatives","ETHF0:USTF0",1770801264675,0.00388344,1948.3,1947.7,0.51653376]
["bitfinex-derivatives","ETHF0:USTF0",1770801264877,0.86020224,1949.0,1947.7,0.51653376]
["bitfinex-derivatives","ETHF0:USTF0",1770801265077,0.86020224,1949.0,1947.9,0.50990836]
["bitfinex-derivatives","ETHF0:USTF0",1770801266078,0.86642355,1949.0,1947.9,0.50990836]
["bitfinex-derivatives","ETHF0:USTF0",1770801278891,0.86642355,1949.0,1948.0,0.52183004]
["bitfinex-derivatives","ETHF0:USTF0",1770801279490,0.86642355,1949.0,1948.3,0.52194742]
["bitfinex-derivatives","ETHF0:USTF0",1770801279786,0.86020224,1948.9,1948.1,9.20572606]
["bitfinex-derivatives","ETHF0:USTF0",1770801279993,0.86020224,1948.9,1948.0,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801279994,5.11347978,1948.8,1948.0,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801280194,0.86020224,1948.7,1948.0,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801280691,0.8645071,1948.7,1948.0,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801282394,0.8645071,1948.7,1947.8,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801283895,0.00430486,1948.7,1948.0,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801284490,0.8645071,1948.7,1948.0,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801288996,0.00430486,1948.7,1948.0,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801289197,0.00430486,1948.7,1948.2,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801291396,0.86821349,1949.0,1948.2,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801292301,0.87355525,1949.0,1948.2,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801296100,3.93574278,1949.3,1948.2,0.86822717]
["bitfinex-derivatives","ETHF0:USTF0",1770801296306,11.08171738,1950.0,1948.1,10.55463237]
["bitfinex-derivatives","ETHF0:USTF0",1770801296307,0.86821349,1949.8,1949.2,0.85067204]
["bitfinex-derivatives","ETHF0:USTF0",1770801296507,0.86821349,1950.2,1949.5,0.85067204]
["bitfinex-derivatives","ETHF0:USTF0",1770801296803,3.6535655,1950.8,1949.8,0.85067204]
["bitfinex-derivatives","ETHF0:USTF0",1770801297007,0.58603621,1951.0,1950.0,0.85067204]
["bitfinex-derivatives","ETHF0:USTF0",1770801297206,0.58603621,1951.0,1950.2,0.85067204]
["bitfinex-derivatives","ETHF0:USTF0",1770801297207,0.00530257,1951.0,1950.2,0.85067204]
["bitfinex-derivatives","ETHF0:USTF0",1770801297414,16.69431842,1951.7,1950.2,0.85067204]
["bitfinex-derivatives","ETHF0:USTF0",1770801297415,0.63456505,1951.8,1950.7,0.85067204]
["bitfinex-derivatives","ETHF0:USTF0",1770801299206,0.63942309,1951.8,1950.7,0.85067204]
["bitfinex-derivatives","ETHF0:USTF0",1770801300203,6.5671,1950.4,1949.1,22.88331027]
["bitfinex-derivatives","ETHF0:USTF0",1770801300400,4.97719219,1950.3,1949.3,25.1403741]
["bitfinex-derivatives","ETHF0:USTF0",1770801300601,3.06752929,1951.0,1949.6,0.93051834]
["bitfinex-derivatives","ETHF0:USTF0",1770801300805,3.06752929,1951.3,1949.8,0.93051834]
["bitfinex-derivatives","ETHF0:USTF0",1770801301003,0.86821349,1951.4,1949.8,0.93051834]
["bitfinex-derivatives","ETHF0:USTF0",1770801301207,0.86821349,1951.2,1950.0,0.89135434]
["bitfinex-derivatives","ETHF0:USTF0",1770801301404,0.86821349,1951.0,1950.0,0.89503015]
["bitfinex-derivatives","ETHF0:USTF0",1770801301710,0.86821349,1951.0,1950.1,24.20985576]
["bitfinex-derivatives","ETHF0:USTF0",1770801301911,0.86821349,1951.0,1950.2,24.20985576]
["bitfinex-derivatives","ETHF0:USTF0",1770801302311,0.35342062,1950.9,1950.0,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1770801302709,0.35342062,1950.7,1950.0,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1770801303900,0.26440633,1951.0,1950.1,1.92784575]
["bitfinex-derivatives","ETHF0:USTF0",1770801304107,0.26440633,1951.0,1950.0,22.35249487]
["bitfinex-derivatives","ETHF0:USTF0",1770801305607,0.26440633,1951.0,1950.0,24.25247008]
["bitfinex-derivatives","ETHF0:USTF0",1770801305906,0.26440633,1951.0,1950.1,1.89997521]
["bitfinex-derivatives","ETHF0:USTF0",1770801306306,0.26440633,1951.0,1950.2,22.34881906]
["bitfinex-derivatives","ETHF0:USTF0",1770801306506,0.26440633,1951.0,1950.3,1.90002126]
["bitfinex-derivatives","ETHF0:USTF0",1770801306906,0.30120924,1951.2,1950.5,1.90002126]
["bitfinex-derivatives","ETHF0:USTF0",1770801307111,0.30120924,1951.2,1950.3,1.84150119]
["bitfinex-derivatives","ETHF0:USTF0",1770801309113,0.01025144,1951.0,1950.4,21.94993651]
["bitfinex-derivatives","ETHF0:USTF0",1770801309311,0.01025144,1951.0,1950.1,23.79174487]
["bitfinex-derivatives","ETHF0:USTF0",1770801309713,0.01025144,1951.0,1950.2,2.03250067]
["bitfinex-derivatives","ETHF0:USTF0",1770801310112,0.01025144,1951.0,1950.3,23.98197135]
["bitfinex-derivatives","ETHF0:USTF0",1770801310313,0.01025144,1951.0,1950.3,2.03203484]
["bitfinex-derivatives","ETHF0:USTF0",1770801310511,0.01025144,1951.0,1950.4,21.94993651]
["bitfinex-derivatives","ETHF0:USTF0",1770801311314,0.01025144,1951.0,1950.1,2.0221244]
["bitfinex-derivatives","ETHF0:USTF0",1770801312608,0.04028136,1951.2,1950.3,2.02230875]
["bitfinex-derivatives","ETHF0:USTF0",1770801312804,0.00371272,1951.2,1950.3,2.02230875]
["bitfinex-derivatives","ETHF0:USTF0",1770801313013,0.03656864,1951.5,1950.5,2.02230875]
["bitfinex-derivatives","ETHF0:USTF0",1770801313315,0.08934408,1951.7,1950.5,2.02230875]
["bitfinex-derivatives","ETHF0:USTF0",1770801313511,0.08934408,1951.7,1950.7,1.9922423]
["bitfinex-derivatives","ETHF0:USTF0",1770801313815,0.08934408,1951.7,1950.8,1.9922423]
["bitfinex-derivatives","ETHF0:USTF0",1770801314011,0.00508832,1951.7,1950.9,1.9922423]
["bitfinex-derivatives","ETHF0:USTF0",1770801315215,0.00508832,1951.7,1951.6,1.90406311]
["bitfinex-derivatives","ETHF0:USTF0",1770801315512,0.08177191,1952.1,1951.6,1.90406311]
["bitfinex-derivatives","ETHF0:USTF0",1770801316013,0.08177191,1952.1,1951.7,1.90406311]
["bitfinex-derivatives","ETHF0:USTF0",1770801316213,0.24342272,1952.5,1951.6,21.94993651]
["bitfinex-derivatives","ETHF0:USTF0",1770801316512,0.24342272,1952.3,1951.6,0.00662917]
["bitfinex-derivatives","ETHF0:USTF0",1770801317317,0.24342272,1952.3,1951.2,1.90219049]
["bitfinex-derivatives","ETHF0:USTF0",1770801317619,0.2339113,1952.1,1951.2,1.90219049]
["bitfinex-derivatives","ETHF0:USTF0",1770801317821,0.2339113,1952.1,1951.3,23.85544159]
["bitfinex-derivatives","ETHF0:USTF0",1770801318020,0.2339113,1951.9,1950.9,1.90550508]
["bitfinex-derivatives","ETHF0:USTF0",1770801318324,0.2339113,1951.9,1950.9,1.91013357]
["bitfinex-derivatives","ETHF0:USTF0",1770801319321,0.2339113,1951.9,1951.1,1.94762012]
["bitfinex-derivatives","ETHF0:USTF0",1770801319720,0.2339113,1951.9,1951.2,21.94993651]
["bitfinex-derivatives","ETHF0:USTF0",1770801319923,0.13535877,1951.7,1951.2,23.89755663]
["bitfinex-derivatives","ETHF0:USTF0",1770801320420,0.13535877,1951.7,1951.3,1.94795128]
["bitfinex-derivatives","ETHF0:USTF0",1770801321212,0.13535877,1951.7,1950.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1770801321521,0.13535877,1951.7,1951.1,1.94803715]
["bitfinex-derivatives","ETHF0:USTF0",1770801321922,0.13535877,1951.7,1951.2,23.89797366]
["bitfinex-derivatives","ETHF0:USTF0",1770801322220,0.13535877,1951.7,1951.2,1.94803715]
["bitfinex-derivatives","ETHF0:USTF0",1770801322422,0.13535877,1951.7,1951.2,23.89797366]
["bitfinex-derivatives","ETHF0:USTF0",1770801323424,5.76171964,1951.6,1951.2,23.89797366]
["bitfinex-derivatives","ETHF0:USTF0",1770801323619,0.13535877,1951.7,1951.2,23.89797366]
["bitfinex-derivatives","ETHF0:USTF0",1770801323922,5.76171914,1951.6,1951.3,1.93816454]
["bitfinex-derivatives","ETHF0:USTF0",1770801324126,0.13535877,1951.7,1951.3,1.93816454]
["bitfinex-derivatives","ETHF0:USTF0",1770801324324,5.76223054,1951.6,1951.3,23.88810105]
["bitfinex-derivatives","ETHF0:USTF0",1770801324523,5.76223054,1951.5,1951.3,23.88810105]
["bitfinex-derivatives","ETHF0:USTF0",1770801324824,1.71361595,1951.6,1951.1,1.89021524]
["bitfinex-derivatives","ETHF0:USTF0",1770801325024,7.48321447,1951.5,1951.1,1.89021524]
["bitfinex-derivatives","ETHF0:USTF0",1770801325326,10.62651694,1951.4,1951.2,21.94993651]
["bitfinex-derivatives","ETHF0:USTF0",1770801325526,5.76959852,1951.3,1951.1,1.89021524]
["bitfinex-derivatives","ETHF0:USTF0",1770801325723,8.80928976,1951.2,1950.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1770801325921,8.80928976,1951.1,1950.5,2.05385924]
["bitfinex-derivatives","ETHF0:USTF0",1770801326128,3.02833088,1950.6,1949.5,2.05385924]
["bitfinex-derivatives","ETHF0:USTF0",1770801326322,5.78095888,1950.5,1949.7,2.04632156]
["bitfinex-derivatives","ETHF0:USTF0",1770801326524,5.78095888,1950.4,1949.7,2.04632156]
["bitfinex-derivatives","ETHF0:USTF0",1770801326725,3.02833088,1950.5,1949.7,2.04632156]
["bitfinex-derivatives","ETHF0:USTF0",1770801326919,5.7878362,1950.4,1949.7,2.05087041]
["bitfinex-derivatives","ETHF0:USTF0",1770801327123,3.03380054,1950.5,1949.7,2.05087041]
["bitfinex-derivatives","ETHF0:USTF0",1770801327319,5.78715919,1950.4,1949.7,2.05087041]
["bitfinex-derivatives","ETHF0:USTF0",1770801327523,0.00546966,1950.5,1949.7,2.05087041]
["bitfinex-derivatives","ETHF0:USTF0",1770801327728,5.78625079,1950.4,1949.7,2.05087041]
["bitfinex-derivatives","ETHF0:USTF0",1770801328028,0.21313308,1950.6,1949.8,1.99558542]
["bitfinex-derivatives","ETHF0:USTF0",1770801328230,45.97298173,1950.9,1949.8,1.99558542]
["bitfinex-derivatives","ETHF0:USTF0",1770801328527,53.70527983,1950.8,1949.8,1.99558542]
["bitfinex-derivatives","ETHF0:USTF0",1770801328726,5.78539991,1950.7,1949.8,1.99558542]
["bitfinex-derivatives","ETHF0:USTF0",1770801328922,5.78539991,1950.6,1949.8,1.99558542]
["bitfinex-derivatives","ETHF0:USTF0",1770801329122,0.00496056,1950.6,1949.8,1.99558542]
["bitfinex-derivatives","ETHF0:USTF0",1770801329524,45.97298173,1950.9,1950.6,1.99216251]
["bitfinex-derivatives","ETHF0:USTF0",1770801329730,5.74078712,1950.8,1950.6,1.99216251]
["bitfinex-derivatives","ETHF0:USTF0",1770801329928,5.74078712,1950.7,1950.6,1.99216251]
["bitfinex-derivatives","ETHF0:USTF0",1770801330224,7.99901369,1951.0,1950.6,1.99216251]
["bitfinex-derivatives","ETHF0:USTF0",1770801330225,8.37593751,1951.3,1950.6,1.99216251]
["bitfinex-derivatives","ETHF0:USTF0",1770801330531,2.32356537,1951.2,1950.6,1.99216251]
["bitfinex-derivatives","ETHF0:USTF0",1770801332330,2.32356537,1951.2,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801332533,2.32895887,1951.1,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801334329,8.38107437,1951.1,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801334526,8.37206057,1951.0,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801334733,2.31994507,1950.9,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801335833,2.32417412,1950.8,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801337331,2.30763504,1951.0,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801338428,2.30723776,1951.1,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801342032,2.30483489,1950.9,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801342234,2.30442729,1950.7,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801342543,2.30442729,1950.5,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801343036,2.30442729,1950.8,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801343235,5.5574679,1950.7,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801343428,2.30442729,1950.8,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801343629,2.28787615,1950.6,1950.0,1.96099204]
["bitfinex-derivatives","ETHF0:USTF0",1770801345936,8.33929086,1951.2,1950.6,1.9399164]
["bitfinex-derivatives","ETHF0:USTF0",1770801346135,2.28677741,1951.0,1950.6,1.9399164]
["bitfinex-derivatives","ETHF0:USTF0",1770801347932,2.28677741,1951.0,1950.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1770801348240,2.28677741,1951.0,1950.2,1.85743975]
["bitfinex-derivatives","ETHF0:USTF0",1770801348635,7.88381602,1950.9,1950.2,1.85743975]
["bitfinex-derivatives","ETHF0:USTF0",1770801348939,2.31946753,1950.9,1950.2,1.85743975]
["bitfinex-derivatives","ETHF0:USTF0",1770801350239,3.00241608,1950.7,1949.8,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801350434,3.00241608,1951.0,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801350640,5.56700024,1950.9,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801350833,3.00241608,1951.0,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801351030,5.56668949,1950.9,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801351233,3.00241608,1951.0,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801351438,5.54793338,1950.9,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801351741,3.00241608,1951.0,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801351939,5.54808916,1950.9,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801352134,3.00241608,1951.0,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801352337,8.55231172,1950.9,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801352534,3.00241608,1950.9,1950.0,1.85534249]
["bitfinex-derivatives","ETHF0:USTF0",1770801356341,3.00241608,1951.1,1950.2,1.72947878]
["bitfinex-derivatives","ETHF0:USTF0",1770801356540,3.00241608,1951.0,1950.2,1.72947878]
["bitfinex-derivatives","ETHF0:USTF0",1770801358542,3.00241608,1951.2,1950.4,1.71530629]
["bitfinex-derivatives","ETHF0:USTF0",1770801359846,8.55918684,1951.1,1950.4,1.71530629]
["bitfinex-derivatives","ETHF0:USTF0",1770801360145,3.00241608,1951.1,1950.9,2.726107]
["bitfinex-derivatives","ETHF0:USTF0",1770801361647,3.00241608,1951.8,1951.0,1.69607833]
["bitfinex-derivatives","ETHF0:USTF0",1770801361941,3.00241608,1951.6,1951.0,1.69607833]
["bitfinex-derivatives","ETHF0:USTF0",1770801362144,3.00241608,1951.6,1951.2,1.68402782]
["bitfinex-derivatives","ETHF0:USTF0",1770801362741,3.00710927,1951.6,1951.2,1.69045943]
["bitfinex-derivatives","ETHF0:USTF0",1770801362945,0.00469319,1951.6,1951.2,1.69045943]
["bitfinex-derivatives","ETHF0:USTF0",1770801363145,3.00710927,1951.6,1951.2,1.69045943]
["bitfinex-derivatives","ETHF0:USTF0",1770801364047,0.00469319,1951.6,1951.2,1.69045943]
["bitfinex-derivatives","ETHF0:USTF0",1770801364245,3.00241608,1952.1,1951.4,1.78549949]
["bitfinex-derivatives","ETHF0:USTF0",1770801364451,3.00241608,1951.9,1951.4,1.78549949]
["bitfinex-derivatives","ETHF0:USTF0",1770801365340,3.00695315,1951.9,1951.4,1.78549949]
["bitfinex-derivatives","ETHF0:USTF0",1770801366345,3.00695315,1951.9,1951.2,1.8054959]
["bitfinex-derivatives","ETHF0:USTF0",1770801367246,3.00695315,1951.9,1951.2,0.00643161]
["bitfinex-derivatives","ETHF0:USTF0",1770801369854,3.00695315,1951.9,1951.2,1.77993682]
["bitfinex-derivatives","ETHF0:USTF0",1770801376168,3.00695315,1951.9,1951.5,2.726107]
["bitfinex-derivatives","ETHF0:USTF0",1770801376367,3.00695315,1951.9,1951.2,1.77993682]
["bitfinex-derivatives","ETHF0:USTF0",1770801377770,3.00695315,1951.9,1951.2,0.00643161]
["bitfinex-derivatives","ETHF0:USTF0",1770801378666,3.00695315,1951.9,1951.2,1.62098447]
["bitfinex-derivatives","ETHF0:USTF0",1770801379465,0.00453707,1951.9,1951.2,1.62098447]
["bitfinex-derivatives","ETHF0:USTF0",1770801379664,3.00695315,1951.9,1951.2,1.62098447]
["bitfinex-derivatives","ETHF0:USTF0",1770801382970,3.00695315,1951.9,1951.2,0.00643161]
["bitfinex-derivatives","ETHF0:USTF0",1770801383364,3.00695315,1951.9,1951.2,1.6300857]
["bitfinex-derivatives","ETHF0:USTF0",1770801384667,3.00695315,1951.9,1951.2,0.00643161]
["bitfinex-derivatives","ETHF0:USTF0",1770801384868,3.04788702,1951.7,1951.2,0.00643161]
["bitfinex-derivatives","ETHF0:USTF0",1770801385171,3.00644891,1951.5,1950.4,1.59922196]
["bitfinex-derivatives","ETHF0:USTF0",1770801385471,3.00644891,1951.3,1950.4,1.59922196]
["bitfinex-derivatives","ETHF0:USTF0",1770801385670,3.00644891,1951.1,1950.4,1.59922196]
["bitfinex-derivatives","ETHF0:USTF0",1770801386271,3.00644891,1951.1,1950.4,1.60576983]
["bitfinex-derivatives","ETHF0:USTF0",1770801386570,3.00644891,1950.9,1950.4,0.00654787]
["bitfinex-derivatives","ETHF0:USTF0",1770801387168,3.00644891,1950.9,1950.4,1.58696544]
["bitfinex-derivatives","ETHF0:USTF0",1770801387370,3.00644891,1951.3,1950.4,1.58696544]
["bitfinex-derivatives","ETHF0:USTF0",1770801388166,3.06421715,1951.6,1950.4,1.58696544]
["bitfinex-derivatives","ETHF0:USTF0",1770801388368,5.51825436,1951.5,1950.5,1.39502381]
["bitfinex-derivatives","ETHF0:USTF0",1770801388569,3.00644891,1951.6,1950.6,1.39502381]
["bitfinex-derivatives","ETHF0:USTF0",1770801388871,3.00644891,1951.7,1950.8,1.39502381]
["bitfinex-derivatives","ETHF0:USTF0",1770801391574,3.00644891,1951.7,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770801391873,3.00644891,1951.7,1951.0,2.88582982]
["bitfinex-derivatives","ETHF0:USTF0",1770801399082,3.00644891,1951.5,1950.9,2.88582982]
["bitfinex-derivatives","ETHF0:USTF0",1770801400880,3.00644891,1951.3,1950.4,2.89237769]
["bitfinex-derivatives","ETHF0:USTF0",1770801401280,3.00644891,1951.3,1950.6,2.88582982]
["bitfinex-derivatives","ETHF0:USTF0",1770801401479,3.00644891,1951.3,1950.5,2.88582982]
["bitfinex-derivatives","ETHF0:USTF0",1770801403890,3.00644891,1951.1,1950.5,2.88582982]
["bitfinex-derivatives","ETHF0:USTF0",1770801406581,3.00644891,1951.3,1950.5,2.88582982]
["bitfinex-derivatives","ETHF0:USTF0",1770801418493,2.92136502,1951.1,1950.4,0.00654787]
["bitfinex-derivatives","ETHF0:USTF0",1770801418693,2.92136502,1951.1,1950.4,2.98255702]
["bitfinex-derivatives","ETHF0:USTF0",1770801418894,2.92136502,1950.9,1950.4,2.98255702]
["bitfinex-derivatives","ETHF0:USTF0",1770801420696,2.92136502,1950.9,1950.4,0.00654787]
["bitfinex-derivatives","ETHF0:USTF0",1770801421597,5.52208792,1950.8,1949.7,2.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801421800,2.92136502,1950.6,1949.7,2.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801422001,2.92136502,1950.4,1949.7,43.77600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801422301,2.92136502,1950.4,1949.8,2.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801422600,2.92626605,1950.4,1949.8,2.980372]
["bitfinex-derivatives","ETHF0:USTF0",1770801423493,2.92626605,1950.4,1949.8,0.00436285]
["bitfinex-derivatives","ETHF0:USTF0",1770801426403,2.92626605,1950.4,1949.4,2.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801427600,2.92626605,1950.4,1949.4,2.98007228]
["bitfinex-derivatives","ETHF0:USTF0",1770801428598,2.92626605,1950.4,1949.4,0.00406313]
["bitfinex-derivatives","ETHF0:USTF0",1770801428797,2.92136502,1950.2,1949.4,0.00406313]
["bitfinex-derivatives","ETHF0:USTF0",1770801430404,2.92136502,1950.0,1949.1,3.29362547]
["bitfinex-derivatives","ETHF0:USTF0",1770801430803,2.92136502,1950.0,1949.1,44.09362547]
["bitfinex-derivatives","ETHF0:USTF0",1770801431302,2.92136502,1950.0,1949.1,41.12229326]
["bitfinex-derivatives","ETHF0:USTF0",1770801431500,2.92136502,1949.8,1948.8,2.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801431902,2.92136502,1949.8,1948.8,43.77600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801432108,2.92136502,1949.8,1948.4,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1770801432109,5.49539431,1949.7,1948.6,2.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801432300,2.92136502,1949.6,1948.6,3.28123121]
["bitfinex-derivatives","ETHF0:USTF0",1770801432500,2.92136502,1949.6,1948.6,0.00386445]
["bitfinex-derivatives","ETHF0:USTF0",1770801432702,2.92136502,1949.4,1948.1,2.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801432902,2.92136502,1949.2,1948.1,2.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801433802,2.92136502,1949.2,1948.1,3.29227121]
["bitfinex-derivatives","ETHF0:USTF0",1770801438108,2.92136502,1949.0,1947.8,2.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1770801438809,2.92136502,1949.0,1947.8,3.28391902]
["bitfinex-derivatives","ETHF0:USTF0",1770801439009,2.92136502,1948.8,1947.8,3.28391902]
["bitfinex-derivatives","ETHF0:USTF0",1770801439205,2.92511604,1948.8,1947.8,3.289951]
["bitfinex-derivatives","ETHF0:USTF0",1770801439814,2.92511604,1948.8,1947.8,0.31394185]
["bitfinex-derivatives","ETHF0:USTF0",1770801440407,2.92511604,1948.8,1947.8,2.99535209]
["bitfinex-derivatives","ETHF0:USTF0",1770801444514,0.00375102,1948.8,1948.0,2.68141024]
["bitfinex-derivatives","ETHF0:USTF0",1770801445918,0.00375102,1948.8,1948.0,4.70496056]
["bitfinex-derivatives","ETHF0:USTF0",1770801446216,2.6684712,1949.5,1948.1,2.8164098]
["bitfinex-derivatives","ETHF0:USTF0",1770801447222,2.67411518,1949.5,1948.1,2.8164098]
["bitfinex-derivatives","ETHF0:USTF0",1770801447914,2.6684712,1949.3,1948.1,2.8164098]
["bitfinex-derivatives","ETHF0:USTF0",1770801450221,2.6684712,1949.1,1948.1,2.8164098]
["bitfinex-derivatives","ETHF0:USTF0",1770801453626,2.6684712,1948.9,1948.1,2.8164098]
["bitfinex-derivatives","ETHF0:USTF0",1770801457630,2.6684712,1948.7,1948.1,2.8164098]
["bitfinex-derivatives","ETHF0:USTF0",1770801457831,2.6684712,1948.5,1947.8,2.81869076]
["bitfinex-derivatives","ETHF0:USTF0",1770801459422,5.73372012,1948.7,1947.8,2.81869076]
["bitfinex-derivatives","ETHF0:USTF0",1770801459622,8.1878959,1948.6,1947.8,2.81869076]
["bitfinex-derivatives","ETHF0:USTF0",1770801459822,2.6684712,1948.6,1947.8,2.81869076]
["bitfinex-derivatives","ETHF0:USTF0",1770801460225,2.6684712,1948.8,1947.8,2.81869076]
["bitfinex-derivatives","ETHF0:USTF0",1770801460432,8.19232243,1948.7,1947.8,2.81869076]
["bitfinex-derivatives","ETHF0:USTF0",1770801460623,2.6684712,1948.7,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801461434,2.6684712,1948.5,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801462329,8.19960843,1948.4,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801462526,2.6684712,1948.4,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801463136,5.73372012,1948.6,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801463435,5.53137129,1948.5,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801463638,8.19984249,1948.4,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801463836,2.6684712,1948.4,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801465932,3.06524892,1948.7,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801466132,5.52990945,1948.6,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801466435,2.6684712,1948.7,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801466637,5.73372012,1948.9,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801466837,8.17597526,1948.8,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801467038,5.50750406,1948.7,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801467237,2.6684712,1948.8,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801467437,5.4851543,1948.7,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801467637,2.6684712,1948.8,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801467934,5.48515381,1948.7,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801468139,3.06524892,1948.8,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801468340,5.48515161,1948.7,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801468534,2.6684712,1948.7,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801470135,3.06524892,1948.8,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801470334,5.46445713,1948.7,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801470534,5.77169294,1948.8,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801470737,5.4658748,1948.7,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801470941,5.77169294,1948.8,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801471135,5.46587406,1948.7,1947.8,3.38017722]
["bitfinex-derivatives","ETHF0:USTF0",1770801471440,2.70644402,1948.5,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801472435,2.70644402,1948.3,1947.8,3.12332722]
["bitfinex-derivatives","ETHF0:USTF0",1770801473237,2.70644402,1948.1,1947.8,0.30691742]
["bitfinex-derivatives","ETHF0:USTF0",1770801473439,0.00558749,1948.1,1947.8,3.01348322]
["bitfinex-derivatives","ETHF0:USTF0",1770801473642,2.71203151,1948.1,1947.8,3.01348322]
["bitfinex-derivatives","ETHF0:USTF0",1770801474438,2.71203151,1948.1,1947.8,0.30691742]
["bitfinex-derivatives","ETHF0:USTF0",1770801475545,2.71203151,1948.1,1947.8,0.00228096]
["bitfinex-derivatives","ETHF0:USTF0",1770801479642,0.00558749,1948.1,1947.8,2.70884676]
["bitfinex-derivatives","ETHF0:USTF0",1770801479846,2.70644402,1948.4,1947.8,2.70884676]
["bitfinex-derivatives","ETHF0:USTF0",1770801480549,2.70644402,1948.2,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770801480751,2.70644402,1948.2,1947.5,43.5065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801480947,2.70644402,1948.0,1947.3,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801481245,2.70644402,1947.8,1947.3,0.30159043]
["bitfinex-derivatives","ETHF0:USTF0",1770801481445,2.70644402,1947.8,1947.1,43.5065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801481641,2.7110233,1947.8,1947.1,43.51212799]
["bitfinex-derivatives","ETHF0:USTF0",1770801481842,2.7110233,1947.8,1947.1,0.00556219]
["bitfinex-derivatives","ETHF0:USTF0",1770801482049,2.70644402,1947.6,1947.1,0.00556219]
["bitfinex-derivatives","ETHF0:USTF0",1770801482548,2.70644402,1947.4,1946.2,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801482750,2.70644402,1947.4,1946.2,3.00955314]
["bitfinex-derivatives","ETHF0:USTF0",1770801483050,2.70644402,1947.2,1946.3,43.5065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801483249,2.70644402,1947.2,1946.4,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801483445,2.70644402,1947.2,1946.4,2.71153131]
["bitfinex-derivatives","ETHF0:USTF0",1770801484649,2.70644402,1947.2,1946.4,0.00496551]
["bitfinex-derivatives","ETHF0:USTF0",1770801484849,2.70644402,1947.2,1946.4,2.71153131]
["bitfinex-derivatives","ETHF0:USTF0",1770801485150,2.70644402,1947.2,1946.4,0.00496551]
["bitfinex-derivatives","ETHF0:USTF0",1770801485350,2.70644402,1947.2,1946.4,2.71153131]
["bitfinex-derivatives","ETHF0:USTF0",1770801485545,2.70644402,1947.0,1946.0,27.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801485751,2.70644402,1947.0,1946.1,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801486151,2.70644402,1947.0,1946.1,3.01815338]
["bitfinex-derivatives","ETHF0:USTF0",1770801486554,2.70644402,1947.0,1946.1,3.02193433]
["bitfinex-derivatives","ETHF0:USTF0",1770801487950,2.70644402,1947.6,1946.1,3.02193433]
["bitfinex-derivatives","ETHF0:USTF0",1770801488146,2.70644402,1947.4,1946.5,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801488551,2.70644402,1947.7,1946.5,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801488850,0.00457928,1947.8,1946.9,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801489056,2.7110233,1947.8,1946.9,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801490354,2.7110233,1947.8,1946.3,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801491651,2.7110233,1947.8,1946.5,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801494259,2.7110233,1947.8,1946.7,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801494447,2.7110233,1947.8,1946.9,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801495048,0.00457928,1947.8,1946.9,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801495249,2.70644402,1948.0,1946.8,8.60414862]
["bitfinex-derivatives","ETHF0:USTF0",1770801495250,2.70644402,1948.0,1947.1,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801495959,2.70644402,1948.0,1947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770801496359,2.71152498,1948.0,1947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770801496864,2.71152498,1948.0,1946.9,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801497356,2.71152498,1948.0,1946.9,43.5065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801497659,2.71152498,1948.0,1947.0,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801499659,2.70644402,1947.8,1947.0,2.7065658]
["bitfinex-derivatives","ETHF0:USTF0",1770801501663,2.70644402,1947.8,1946.8,2.46830076]
["bitfinex-derivatives","ETHF0:USTF0",1770801502065,2.70644402,1947.8,1947.0,2.46830076]
["bitfinex-derivatives","ETHF0:USTF0",1770801504864,2.70644402,1947.8,1946.8,2.46830076]
["bitfinex-derivatives","ETHF0:USTF0",1770801505255,2.70644402,1947.8,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801505966,2.62052367,1947.9,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801506766,2.62052367,1947.7,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801508167,2.62052367,1947.9,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801509070,2.62052367,1947.9,1947.2,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801509763,2.62052367,1947.9,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801509963,2.62052367,1947.7,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801515669,2.62052367,1947.8,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801517270,2.62052367,1947.6,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801519371,2.62052367,1947.8,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801519571,8.12059071,1947.7,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801519772,2.62052367,1947.6,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801521975,5.68577259,1947.9,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801522170,2.62052367,1947.7,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801522976,2.62052367,1947.5,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801523365,2.62052367,1947.7,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801525676,5.68577259,1947.9,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801525971,5.50382879,1947.8,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801526175,2.62052367,1947.9,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801526375,5.5034822,1947.8,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801526676,2.62052367,1947.9,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801528574,6.0521155,1948.3,1947.0,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801528575,2.62052367,1948.4,1947.6,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801528976,2.62052367,1948.2,1947.4,2.57548289]
["bitfinex-derivatives","ETHF0:USTF0",1770801529170,2.62052367,1948.4,1947.4,2.83238289]
["bitfinex-derivatives","ETHF0:USTF0",1770801529777,2.62558749,1948.4,1947.4,2.8366648]
["bitfinex-derivatives","ETHF0:USTF0",1770801530074,2.62052367,1948.2,1947.4,2.5797648]
["bitfinex-derivatives","ETHF0:USTF0",1770801530278,2.38975852,1948.0,1947.4,0.00428191]
["bitfinex-derivatives","ETHF0:USTF0",1770801530682,2.38975852,1948.0,1947.4,2.43353953]
["bitfinex-derivatives","ETHF0:USTF0",1770801535978,2.38975852,1948.3,1947.4,2.69044953]
["bitfinex-derivatives","ETHF0:USTF0",1770801543990,0.00506382,1948.4,1947.7,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801544189,2.38975852,1948.6,1947.7,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801544586,2.38975852,1948.6,1947.9,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801545187,2.39628985,1948.6,1947.9,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801548902,2.38975852,1948.7,1947.9,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801549497,2.38975852,1949.1,1948.1,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801549897,2.39415207,1949.1,1948.1,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801550102,2.39415207,1949.1,1948.3,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801550298,2.39415207,1949.1,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770801550502,2.38975852,1948.9,1948.0,2.68609762]
["bitfinex-derivatives","ETHF0:USTF0",1770801550904,2.38975852,1948.9,1948.1,43.22925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801551103,2.38975852,1948.9,1948.2,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801552798,0.00439355,1949.1,1948.2,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801553001,2.38975852,1949.0,1948.2,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801556605,2.38975852,1949.0,1948.1,43.22925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801556813,2.38975852,1948.8,1947.6,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801557006,2.38975852,1948.6,1947.6,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801557206,2.38975852,1948.6,1947.8,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801559513,2.38975852,1948.4,1947.6,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801563720,2.35844158,1948.2,1947.6,2.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1770801564613,2.35844158,1948.2,1947.4,2.36423689]
["bitfinex-derivatives","ETHF0:USTF0",1770801565019,2.18771461,1948.0,1947.4,0.00428191]
["bitfinex-derivatives","ETHF0:USTF0",1770801565317,2.18771461,1947.8,1947.4,2.21650418]
["bitfinex-derivatives","ETHF0:USTF0",1770801566308,2.18771461,1948.0,1947.4,2.21650418]
["bitfinex-derivatives","ETHF0:USTF0",1770801567712,2.18771461,1948.0,1947.4,0.00428191]
["bitfinex-derivatives","ETHF0:USTF0",1770801567915,2.18771461,1948.0,1947.4,2.21650418]
["bitfinex-derivatives","ETHF0:USTF0",1770801572117,2.18771461,1948.0,1946.6,15.52335537]
["bitfinex-derivatives","ETHF0:USTF0",1770801572118,2.18771461,1948.0,1946.6,6.85246155]
["bitfinex-derivatives","ETHF0:USTF0",1770801572312,1.35020572,1946.7,1946.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770801572515,1.35020572,1946.9,1946.0,27.34083172]
["bitfinex-derivatives","ETHF0:USTF0",1770801572716,3.06524892,1947.1,1946.3,1.35020572]
["bitfinex-derivatives","ETHF0:USTF0",1770801573011,7.72231936,1947.0,1946.4,2.34083172]
["bitfinex-derivatives","ETHF0:USTF0",1770801573210,0.0040335,1947.0,1946.4,2.3459984]
["bitfinex-derivatives","ETHF0:USTF0",1770801573614,2.14805016,1947.0,1946.4,2.3459984]
["bitfinex-derivatives","ETHF0:USTF0",1770801576323,2.14805016,1947.0,1946.4,0.00516668]
["bitfinex-derivatives","ETHF0:USTF0",1770801576920,5.77922075,1946.9,1946.0,27.24860243]
["bitfinex-derivatives","ETHF0:USTF0",1770801577121,2.07678964,1946.8,1946.2,2.24860243]
["bitfinex-derivatives","ETHF0:USTF0",1770801577322,2.07678964,1946.8,1946.3,17.24939148]
["bitfinex-derivatives","ETHF0:USTF0",1770801577522,2.07678964,1946.8,1946.2,2.24939148]
["bitfinex-derivatives","ETHF0:USTF0",1770801577918,2.07678964,1946.8,1946.2,2.2555907]
["bitfinex-derivatives","ETHF0:USTF0",1770801578320,2.07678964,1946.8,1946.3,17.24995038]
["bitfinex-derivatives","ETHF0:USTF0",1770801579621,2.07678964,1946.8,1946.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770801579821,2.07678964,1946.8,1946.3,17.21222227]
["bitfinex-derivatives","ETHF0:USTF0",1770801580125,2.07678964,1946.8,1946.4,2.21222227]
["bitfinex-derivatives","ETHF0:USTF0",1770801580325,0.97296408,1946.8,1946.4,2.21222227]
["bitfinex-derivatives","ETHF0:USTF0",1770801580625,0.0040335,1947.0,1946.6,2.74371841]
["bitfinex-derivatives","ETHF0:USTF0",1770801580825,0.0040335,1947.0,1946.6,17.74371841]
["bitfinex-derivatives","ETHF0:USTF0",1770801581020,1.1195606,1947.0,1946.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770801582725,1.1195606,1947.0,1946.4,2.7319987]
["bitfinex-derivatives","ETHF0:USTF0",1770801582919,1.1195606,1947.0,1946.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770801583126,1.1195606,1947.0,1946.5,17.74953094]
["bitfinex-derivatives","ETHF0:USTF0",1770801585926,1.1195606,1947.0,1946.5,2.74953094]
["bitfinex-derivatives","ETHF0:USTF0",1770801586623,1.1195606,1947.0,1946.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770801586825,1.1195606,1947.0,1946.6,17.71127737]
["bitfinex-derivatives","ETHF0:USTF0",1770801587231,1.1195606,1947.0,1946.6,17.71269118]
["bitfinex-derivatives","ETHF0:USTF0",1770801588527,0.0040335,1947.0,1946.7,2.71337664]
["bitfinex-derivatives","ETHF0:USTF0",1770801588731,1.11057799,1947.3,1946.7,2.71337664]
["bitfinex-derivatives","ETHF0:USTF0",1770801589032,1.11057799,1947.3,1946.8,2.71337664]
["bitfinex-derivatives","ETHF0:USTF0",1770801589231,6.7777745,1947.2,1946.8,2.71337664]
["bitfinex-derivatives","ETHF0:USTF0",1770801589430,0.99246412,1947.2,1946.8,17.71337664]
["bitfinex-derivatives","ETHF0:USTF0",1770801589633,0.99794801,1947.2,1946.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770801589828,0.99794801,1947.2,1946.8,17.76786993]
["bitfinex-derivatives","ETHF0:USTF0",1770801590534,0.99794801,1947.2,1946.9,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801590727,0.99794801,1947.2,1946.8,18.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801590928,0.00548389,1947.2,1946.9,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801591429,0.93590949,1947.2,1946.9,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801591629,0.93590949,1947.2,1946.8,18.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801592032,0.93590949,1947.2,1946.9,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801592233,5.83083721,1947.1,1946.9,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801592427,0.93590949,1947.2,1946.9,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801592633,5.83079887,1947.1,1947.0,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801592833,3.39430348,1947.1,1947.0,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801593135,0.00548389,1947.2,1947.0,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801593333,3.04128943,1947.5,1947.1,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801593529,3.97310514,1947.8,1947.2,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801593730,3.04128943,1947.7,1947.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801593932,3.97310514,1947.8,1947.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801594136,3.97310514,1947.8,1947.4,18.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801594339,3.97724727,1947.8,1947.4,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801594832,0.00414213,1947.8,1947.4,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801595032,0.00414213,1947.8,1947.5,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801595539,0.00414213,1947.8,1947.5,18.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801595836,0.00414213,1947.8,1947.6,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801596036,0.00414213,1947.8,1947.6,3.14962702]
["bitfinex-derivatives","ETHF0:USTF0",1770801596940,0.00414213,1947.8,1947.7,18.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801597234,0.00414213,1947.8,1947.7,14.17452848]
["bitfinex-derivatives","ETHF0:USTF0",1770801597433,0.00414213,1947.8,1947.7,13.69411856]
["bitfinex-derivatives","ETHF0:USTF0",1770801597633,0.00414213,1947.8,1947.7,13.21341072]
["bitfinex-derivatives","ETHF0:USTF0",1770801597836,0.00414213,1947.8,1947.7,12.73239175]
["bitfinex-derivatives","ETHF0:USTF0",1770801598034,0.00414213,1947.8,1947.7,12.25106927]
["bitfinex-derivatives","ETHF0:USTF0",1770801598235,0.00414213,1947.8,1947.7,11.77009843]
["bitfinex-derivatives","ETHF0:USTF0",1770801598441,0.00414213,1947.8,1947.7,11.28888148]
["bitfinex-derivatives","ETHF0:USTF0",1770801599445,0.00414213,1947.8,1947.7,10.1688815]
["bitfinex-derivatives","ETHF0:USTF0",1770801600842,46.03175171,1948.2,1947.9,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801601043,0.65191787,1948.1,1947.9,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801601236,1.66552158,1948.1,1947.6,3.14962702]
["bitfinex-derivatives","ETHF0:USTF0",1770801601443,1.66552158,1947.9,1947.4,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801601943,1.66552158,1947.6,1947.0,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801602143,1.65395202,1947.4,1947.0,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801602341,1.65395202,1947.4,1947.0,13.31218773]
["bitfinex-derivatives","ETHF0:USTF0",1770801602539,1.6605059,1947.4,1947.0,13.31822912]
["bitfinex-derivatives","ETHF0:USTF0",1770801602740,0.00655388,1947.4,1947.1,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801602941,46.03175171,1947.8,1947.1,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801603244,0.64807891,1947.7,1947.2,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801603444,46.03175171,1947.8,1947.2,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801603645,0.64804209,1947.7,1947.4,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801603846,46.03175171,1947.9,1947.4,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801604052,46.03175171,1948.2,1947.6,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801604350,47.66415761,1948.3,1947.6,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801604644,2.2788157,1948.2,1947.8,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801604849,7.62855114,1948.6,1947.8,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801604850,46.03175171,1948.5,1947.8,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801605040,5.75419671,1948.4,1948.0,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801605244,47.65671442,1948.6,1948.0,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801605551,6.3978657,1948.5,1948.2,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801605752,5.7503113,1948.4,1948.2,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801605947,0.0060423,1948.4,1948.2,13.31218773]
["bitfinex-derivatives","ETHF0:USTF0",1770801606851,47.7057136,1948.8,1948.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801607049,6.39432868,1948.7,1948.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801607247,5.74712546,1948.6,1948.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801607451,1.67396189,1948.8,1948.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801607749,7.42711248,1948.7,1948.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801607940,7.42711248,1948.6,1948.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801608144,1.66977313,1948.7,1948.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801610149,1.63692876,1948.8,1948.3,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801610349,7.37018667,1948.7,1948.4,13.31218773]
["bitfinex-derivatives","ETHF0:USTF0",1770801610551,7.37018667,1948.7,1948.4,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1770801610552,1.63069533,1948.7,1948.4,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1770801610751,1.63069533,1948.7,1948.4,10.17318571]
["bitfinex-derivatives","ETHF0:USTF0",1770801611752,0.004585,1948.8,1948.5,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801612448,46.03175171,1949.1,1948.5,13.31218773]
["bitfinex-derivatives","ETHF0:USTF0",1770801612651,5.7371041,1949.0,1948.6,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801612850,1.60135487,1949.2,1948.6,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801613049,1.60135487,1949.2,1948.5,10.1688815]
["bitfinex-derivatives","ETHF0:USTF0",1770801613050,7.33841406,1949.1,1948.7,13.31218773]
["bitfinex-derivatives","ETHF0:USTF0",1770801613253,1.56870195,1949.3,1948.7,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801613547,7.30454992,1949.2,1948.8,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801613747,7.30454992,1949.1,1948.7,13.31218773]
["bitfinex-derivatives","ETHF0:USTF0",1770801613948,1.56870195,1949.1,1948.7,13.31218773]
["bitfinex-derivatives","ETHF0:USTF0",1770801614252,0.003793,1949.2,1948.8,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801614644,1.55888169,1949.2,1948.8,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801615048,1.55888169,1949.2,1948.7,10.1688815]
["bitfinex-derivatives","ETHF0:USTF0",1770801615354,2.95426959,1949.0,1948.4,3.14761044]
["bitfinex-derivatives","ETHF0:USTF0",1770801615854,2.95426959,1948.8,1948.2,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801616050,2.95806259,1949.2,1948.2,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801616354,2.95426959,1949.0,1948.2,3.14330623]
["bitfinex-derivatives","ETHF0:USTF0",1770801616854,2.95806259,1949.2,1948.2,3.14738605]
["bitfinex-derivatives","ETHF0:USTF0",1770801617161,8.68813165,1949.1,1948.2,3.14738605]
["bitfinex-derivatives","ETHF0:USTF0",1770801617350,2.95426959,1949.1,1948.2,3.14738605]
["bitfinex-derivatives","ETHF0:USTF0",1770801618751,0.003793,1949.2,1948.2,3.14738605]
["bitfinex-derivatives","ETHF0:USTF0",1770801619756,2.95806259,1949.2,1948.2,3.14738605]
["bitfinex-derivatives","ETHF0:USTF0",1770801622246,5.71850128,1949.1,1948.2,3.14738605]
["bitfinex-derivatives","ETHF0:USTF0",1770801622451,2.95806259,1949.2,1948.2,3.14738605]
["bitfinex-derivatives","ETHF0:USTF0",1770801622752,5.71867157,1949.1,1948.2,3.14738605]
["bitfinex-derivatives","ETHF0:USTF0",1770801622947,4.30702062,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801623150,5.71867334,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801623445,4.30702062,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801623645,5.72187768,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801623952,3.68713289,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801625155,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801625355,5.72294767,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801625550,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801626651,3.69725935,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801626858,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801627059,5.72256004,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801627255,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801627558,5.72392253,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801627760,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801627962,5.72441892,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801628161,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801628459,5.72587015,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801628653,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801628654,5.72587015,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801628860,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801629158,5.72586778,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801629360,0.003793,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801629561,5.72719594,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801629861,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801630049,5.72719176,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801630250,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801630449,9.42424808,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801630648,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801630848,5.72699237,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801631060,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801631263,5.72719636,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801631463,5.72719636,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801631653,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801631955,5.72815323,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801632153,5.72815323,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801632353,49.73280406,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801632560,3.69725935,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801632957,5.73524859,1948.9,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801633261,3.69725935,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801633458,5.72225964,1948.9,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801633761,46.03554471,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801633762,3.69725935,1948.7,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801634061,49.72901106,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801634361,6.37537051,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801634560,5.72619508,1948.9,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801634756,3.69725935,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801634957,6.37630808,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801635158,5.7266978,1948.9,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801635357,3.69725935,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801635656,6.37684005,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801635858,5.72716294,1948.9,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801636057,3.69725935,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801636258,6.37381082,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801636459,5.72463483,1948.9,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801636656,3.69725935,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801636858,6.3656644,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801637161,5.71628298,1948.9,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801637365,49.73280406,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801637662,6.35161703,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801637961,6.35161703,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801638161,46.03554471,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801638465,0.64964003,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801638659,0.64964003,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801638961,3.70105235,1949.2,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801639162,4.34674616,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801639462,0.64948681,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801639663,3.69725935,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801639857,0.64968444,1949.0,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801640163,3.69725935,1949.1,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801640362,3.69725935,1948.9,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801640862,3.69725935,1948.7,1948.3,3.54757851]
["bitfinex-derivatives","ETHF0:USTF0",1770801641861,3.69725935,1948.5,1948.2,0.00407982]
["bitfinex-derivatives","ETHF0:USTF0",1770801642062,3.69725935,1948.5,1948.1,3.7481723]
["bitfinex-derivatives","ETHF0:USTF0",1770801642662,3.69725935,1948.6,1948.1,3.7481723]
["bitfinex-derivatives","ETHF0:USTF0",1770801643166,3.69725935,1948.6,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801643762,3.69725935,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801643962,3.69725935,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801644161,0.64972261,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801644361,3.69725935,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801644663,0.64969356,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801644863,3.69725935,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801645166,0.64974946,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801645360,3.69725935,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801645559,0.64973388,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801645761,3.69725935,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801645962,0.64972471,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801646162,3.69725935,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801646364,0.64970921,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801646562,3.69725935,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801646963,3.69725935,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801647164,0.64965756,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801647367,3.69725935,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801647568,0.64953709,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801647868,3.69725935,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801648068,4.34677726,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801648268,3.69725935,1948.7,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801652069,3.51856492,1948.9,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801652270,9.74844406,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801652471,3.51856492,1948.8,1948.1,3.75240206]
["bitfinex-derivatives","ETHF0:USTF0",1770801653273,49.55031663,1949.0,1948.3,3.59579359]
["bitfinex-derivatives","ETHF0:USTF0",1770801653467,9.74852211,1948.9,1948.3,3.59579359]
["bitfinex-derivatives","ETHF0:USTF0",1770801653664,3.51856492,1948.9,1948.3,3.59579359]
["bitfinex-derivatives","ETHF0:USTF0",1770801654670,3.51856492,1948.7,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801656768,3.51856492,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801659774,3.51856492,1948.8,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801662075,3.51856492,1949.0,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801662277,6.23061333,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801662475,3.51856492,1949.0,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801662785,6.2305766,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801662968,3.51856492,1949.0,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801663172,5.57716637,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801663372,3.51856492,1949.0,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801663573,3.06505991,1949.1,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801663574,9.09631831,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801663868,3.51856492,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801664882,3.51856492,1949.0,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801665180,5.58112138,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801665379,3.51856492,1949.0,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801665580,9.09961036,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801665780,3.51856492,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801666975,0.65029594,1948.8,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801667174,3.51856492,1948.7,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801667375,3.06505991,1949.0,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801667376,3.51856492,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801669583,3.51856492,1949.0,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801669788,3.06505991,1949.1,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801669789,3.51856492,1948.8,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801671792,3.51856492,1949.0,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801671991,9.75135029,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801672191,3.51856492,1948.9,1948.2,3.85257359]
["bitfinex-derivatives","ETHF0:USTF0",1770801674395,3.06505991,1949.1,1948.3,3.59579359]
["bitfinex-derivatives","ETHF0:USTF0",1770801674586,0.003793,1949.2,1948.7,3.59579359]
["bitfinex-derivatives","ETHF0:USTF0",1770801674791,0.003793,1949.2,1948.9,3.59579359]
["bitfinex-derivatives","ETHF0:USTF0",1770801675090,3.51856492,1949.5,1948.9,3.59579359]
["bitfinex-derivatives","ETHF0:USTF0",1770801675882,3.52295638,1949.5,1948.9,3.59579359]
["bitfinex-derivatives","ETHF0:USTF0",1770801679295,3.52295638,1949.5,1948.8,3.85249359]
["bitfinex-derivatives","ETHF0:USTF0",1770801680195,3.52295638,1949.5,1948.5,3.40197374]
["bitfinex-derivatives","ETHF0:USTF0",1770801680394,3.46303056,1949.3,1948.3,3.40197374]
["bitfinex-derivatives","ETHF0:USTF0",1770801680592,53.58626252,1949.4,1948.3,3.40197374]
["bitfinex-derivatives","ETHF0:USTF0",1770801680593,3.46303056,1949.1,1948.3,3.40197374]
["bitfinex-derivatives","ETHF0:USTF0",1770801691210,3.58454107,1948.9,1948.3,3.40197374]
["bitfinex-derivatives","ETHF0:USTF0",1770801693708,3.58454107,1948.9,1948.5,3.35838218]
["bitfinex-derivatives","ETHF0:USTF0",1770801698114,3.58454107,1949.3,1948.5,3.35838218]
["bitfinex-derivatives","ETHF0:USTF0",1770801698312,3.58454107,1949.1,1948.5,3.35838218]
["bitfinex-derivatives","ETHF0:USTF0",1770801701216,3.58454107,1948.7,1948.1,0.00422976]
["bitfinex-derivatives","ETHF0:USTF0",1770801701521,3.58454107,1948.5,1948.1,0.00422976]
["bitfinex-derivatives","ETHF0:USTF0",1770801702015,3.58454107,1948.5,1948.1,3.36261194]
["bitfinex-derivatives","ETHF0:USTF0",1770801702510,3.58454107,1948.9,1948.1,3.36261194]
["bitfinex-derivatives","ETHF0:USTF0",1770801702906,3.58454107,1948.9,1948.1,3.61941194]
["bitfinex-derivatives","ETHF0:USTF0",1770801705015,3.58454107,1948.9,1948.2,3.35838218]
["bitfinex-derivatives","ETHF0:USTF0",1770801705412,3.58454107,1948.9,1948.4,3.35838218]
["bitfinex-derivatives","ETHF0:USTF0",1770801709812,3.58454107,1949.1,1948.6,3.35838218]
["bitfinex-derivatives","ETHF0:USTF0",1770801712120,3.58454107,1949.1,1948.6,4.70737647]
["bitfinex-derivatives","ETHF0:USTF0",1770801712325,3.38173628,1949.3,1948.7,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801712521,3.38173628,1949.1,1948.6,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801712725,3.38173628,1949.1,1948.4,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801712927,3.38173628,1948.9,1948.4,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801714729,3.38173628,1948.9,1948.2,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801715324,3.38173628,1948.9,1948.4,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801719333,3.38173628,1949.2,1948.7,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801720425,3.38173628,1949.2,1948.6,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801723835,3.38173628,1949.2,1948.5,3.57372457]
["bitfinex-derivatives","ETHF0:USTF0",1770801729540,3.38173628,1949.4,1948.8,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801729740,3.38173628,1949.2,1948.8,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801730135,3.38173628,1949.2,1948.6,3.31698457]
["bitfinex-derivatives","ETHF0:USTF0",1770801741336,3.10509684,1949.4,1948.9,3.12964995]
["bitfinex-derivatives","ETHF0:USTF0",1770801741537,46.03175171,1950.1,1949.3,3.12964995]
["bitfinex-derivatives","ETHF0:USTF0",1770801741844,3.10509684,1949.9,1949.3,3.12964995]
["bitfinex-derivatives","ETHF0:USTF0",1770801742638,3.10870509,1949.9,1949.3,3.12964995]
["bitfinex-derivatives","ETHF0:USTF0",1770801743040,3.10870509,1949.9,1949.2,3.12964995]
["bitfinex-derivatives","ETHF0:USTF0",1770801743237,3.10509684,1949.8,1949.2,3.12964995]
["bitfinex-derivatives","ETHF0:USTF0",1770801743734,3.10509684,1949.8,1949.0,3.12964995]
["bitfinex-derivatives","ETHF0:USTF0",1770801745141,2.94986303,1949.4,1949.0,3.12964995]
["bitfinex-derivatives","ETHF0:USTF0",1770801745344,2.94986303,1949.4,1948.9,43.9357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801745747,2.94986303,1949.4,1949.0,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801751251,2.94986303,1949.4,1948.6,3.3925041]
["bitfinex-derivatives","ETHF0:USTF0",1770801751842,2.94986303,1949.4,1948.7,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801756860,2.94986303,1949.6,1948.9,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801761360,52.13589023,1949.9,1948.9,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801761565,2.94986303,1949.7,1948.9,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801762162,2.94986303,1949.7,1948.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770801762163,2.94986303,1949.7,1949.1,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801767567,2.94986303,1949.8,1949.1,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801776474,2.84952462,1949.9,1949.1,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801777176,8.41738234,1949.8,1949.1,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801777373,2.84591637,1949.8,1949.1,3.1357841]
["bitfinex-derivatives","ETHF0:USTF0",1770801778871,0.00360825,1949.9,1949.3,4.13271376]
["bitfinex-derivatives","ETHF0:USTF0",1770801779074,0.00360825,1949.9,1949.4,2.78498135]
["bitfinex-derivatives","ETHF0:USTF0",1770801779670,0.00360825,1949.9,1949.4,3.04161135]
["bitfinex-derivatives","ETHF0:USTF0",1770801779875,2.84952462,1949.9,1949.4,3.04161135]
["bitfinex-derivatives","ETHF0:USTF0",1770801780174,2.84952462,1949.9,1949.2,2.78498135]
["bitfinex-derivatives","ETHF0:USTF0",1770801780978,1.34773241,1949.7,1949.1,2.78498135]
["bitfinex-derivatives","ETHF0:USTF0",1770801781275,2.84591637,1949.6,1949.0,2.78498135]
["bitfinex-derivatives","ETHF0:USTF0",1770801782480,2.84591637,1949.8,1949.0,2.78498135]
["bitfinex-derivatives","ETHF0:USTF0",1770801786680,2.84952462,1949.9,1949.2,2.78498135]
["bitfinex-derivatives","ETHF0:USTF0",1770801798495,2.84591637,1949.7,1949.2,2.78498135]
["bitfinex-derivatives","ETHF0:USTF0",1770801802491,2.84591637,1949.7,1948.7,2.82521014]
["bitfinex-derivatives","ETHF0:USTF0",1770801802696,2.62324935,1949.5,1948.7,2.82521014]
["bitfinex-derivatives","ETHF0:USTF0",1770801805487,2.62878149,1949.3,1948.7,2.82521014]
["bitfinex-derivatives","ETHF0:USTF0",1770801818001,2.62878149,1949.6,1948.9,2.80656724]
["bitfinex-derivatives","ETHF0:USTF0",1770801820898,2.62878149,1949.5,1948.9,2.80656724]
["bitfinex-derivatives","ETHF0:USTF0",1770801822602,2.62878149,1949.5,1948.7,2.80656724]
["bitfinex-derivatives","ETHF0:USTF0",1770801823397,2.62878149,1949.1,1948.2,2.80656724]
["bitfinex-derivatives","ETHF0:USTF0",1770801823602,2.62878149,1948.9,1948.2,2.80656724]
["bitfinex-derivatives","ETHF0:USTF0",1770801823904,2.62878149,1948.9,1948.3,2.80656724]
["bitfinex-derivatives","ETHF0:USTF0",1770801825805,2.62878149,1948.7,1948.1,2.810797]
["bitfinex-derivatives","ETHF0:USTF0",1770801827908,2.62878149,1948.5,1947.8,3.10861734]
["bitfinex-derivatives","ETHF0:USTF0",1770801828405,2.62878149,1948.5,1947.9,2.80656724]
["bitfinex-derivatives","ETHF0:USTF0",1770801828907,2.62878149,1948.5,1947.8,3.10861734]
["bitfinex-derivatives","ETHF0:USTF0",1770801829110,2.62878149,1948.5,1947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770801829111,2.62878149,1948.1,1947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770801829411,2.62878149,1948.1,1947.6,2.80656724]
["bitfinex-derivatives","ETHF0:USTF0",1770801829613,2.62878149,1947.9,1947.4,3.12142516]
["bitfinex-derivatives","ETHF0:USTF0",1770801830211,2.62878149,1947.9,1947.4,3.12628966]
["bitfinex-derivatives","ETHF0:USTF0",1770801831312,2.62878149,1947.9,1947.4,0.31972242]
["bitfinex-derivatives","ETHF0:USTF0",1770801831814,2.62878149,1947.9,1947.1,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801832315,2.62878149,1947.9,1947.2,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801832915,2.62878149,1947.9,1947.2,2.671456]
["bitfinex-derivatives","ETHF0:USTF0",1770801834818,2.67344158,1947.7,1947.2,2.671456]
["bitfinex-derivatives","ETHF0:USTF0",1770801835213,2.67344158,1947.7,1947.2,2.98206325]
["bitfinex-derivatives","ETHF0:USTF0",1770801837813,2.67344158,1947.3,1947.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770801838016,2.67344158,1947.3,1947.0,21.45304174]
["bitfinex-derivatives","ETHF0:USTF0",1770801839119,2.67344158,1947.3,1947.0,21.45896469]
["bitfinex-derivatives","ETHF0:USTF0",1770801839320,2.67344158,1947.3,1946.6,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801840517,2.67344158,1947.3,1946.6,2.67276479]
["bitfinex-derivatives","ETHF0:USTF0",1770801840715,2.67344158,1947.3,1946.6,0.00570762]
["bitfinex-derivatives","ETHF0:USTF0",1770801840917,1.34853944,1947.6,1946.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801840918,2.67344158,1946.9,1946.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801841121,6.14638445,1947.7,1946.6,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801841122,2.67344158,1947.3,1946.6,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801841420,2.67344158,1947.3,1946.7,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801842124,2.67997756,1947.3,1946.7,2.67088483]
["bitfinex-derivatives","ETHF0:USTF0",1770801842719,0.00653598,1947.3,1946.9,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801843421,2.67344158,1947.8,1947.1,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801844416,2.6792185,1947.8,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801845215,0.00577692,1947.8,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801845417,2.6792185,1947.8,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801847316,0.00577692,1947.8,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801847923,2.67344158,1948.6,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801848729,2.67344158,1948.4,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801849027,2.67866334,1948.4,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801852322,5.5227126,1948.3,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801852531,2.67866334,1948.4,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801852532,2.67344158,1948.2,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801855828,2.67344158,1948.0,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801856531,2.67344158,1948.2,1947.3,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801857332,2.67344158,1948.3,1947.5,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801859438,2.67344158,1948.3,1947.7,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801860741,3.37112955,1948.4,1947.7,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801862442,0.00522176,1948.4,1947.7,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801863645,3.37112955,1948.4,1947.7,2.66705717]
["bitfinex-derivatives","ETHF0:USTF0",1770801865544,3.164282,1948.4,1947.9,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801867848,3.164282,1948.4,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770801868048,3.164282,1948.4,1947.8,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801869149,3.164282,1948.4,1947.4,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801869551,3.164282,1948.4,1947.6,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801870344,3.164282,1948.4,1947.5,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801870543,3.15906024,1948.2,1947.5,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801871655,3.164282,1948.4,1947.6,3.506096]
["bitfinex-derivatives","ETHF0:USTF0",1770801873853,0.00522176,1948.4,1947.6,3.506096]
["bitfinex-derivatives","ETHF0:USTF0",1770801874454,3.164282,1948.4,1947.6,3.506096]
["bitfinex-derivatives","ETHF0:USTF0",1770801876351,3.164282,1948.4,1947.8,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801877351,3.164282,1948.4,1947.7,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801877553,3.15906024,1948.2,1947.7,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801879752,3.15906024,1948.2,1947.5,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801879952,6.23049952,1948.4,1947.5,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801880158,8.70747003,1948.3,1947.5,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801880456,3.15906024,1948.3,1947.5,3.249236]
["bitfinex-derivatives","ETHF0:USTF0",1770801891569,3.15906024,1948.3,1947.5,3.506106]
["bitfinex-derivatives","ETHF0:USTF0",1770801896771,3.12290667,1948.1,1947.5,3.506106]
["bitfinex-derivatives","ETHF0:USTF0",1770801898868,3.12290667,1948.2,1947.5,3.506106]
["bitfinex-derivatives","ETHF0:USTF0",1770801899071,3.12812843,1948.4,1947.5,3.506106]
["bitfinex-derivatives","ETHF0:USTF0",1770801899272,8.67545611,1948.3,1947.5,3.506106]
["bitfinex-derivatives","ETHF0:USTF0",1770801899472,3.12290667,1948.3,1947.5,3.506106]
["bitfinex-derivatives","ETHF0:USTF0",1770801899873,3.12812843,1948.4,1947.5,3.506106]
["bitfinex-derivatives","ETHF0:USTF0",1770801901468,6.18912419,1948.8,1948.0,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801901672,3.06621752,1949.1,1948.3,3.13929449]
["bitfinex-derivatives","ETHF0:USTF0",1770801901866,3.12290667,1949.1,1948.3,3.13929449]
["bitfinex-derivatives","ETHF0:USTF0",1770801902072,3.12290667,1949.1,1948.5,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801902569,3.12895237,1949.1,1948.5,2.88707585]
["bitfinex-derivatives","ETHF0:USTF0",1770801903170,3.12290667,1949.4,1948.7,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801904171,3.12886066,1949.4,1948.7,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801907177,0.00595399,1949.4,1948.7,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801907578,0.00595399,1949.4,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770801907779,3.12886066,1949.4,1948.9,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801908982,3.12290667,1949.6,1948.9,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801909883,3.12687027,1949.6,1948.9,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801911777,0.0039636,1949.6,1948.9,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801911983,3.12290667,1949.9,1949.1,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801913083,3.12925092,1949.9,1949.1,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801922992,0.00634425,1949.9,1949.1,2.88252449]
["bitfinex-derivatives","ETHF0:USTF0",1770801923196,3.07988758,1950.2,1949.3,3.13797441]
["bitfinex-derivatives","ETHF0:USTF0",1770801924097,3.08595509,1950.2,1949.3,3.13797441]
["bitfinex-derivatives","ETHF0:USTF0",1770801924605,3.08595509,1950.2,1949.3,3.44620331]
["bitfinex-derivatives","ETHF0:USTF0",1770801925504,3.08595509,1950.2,1949.5,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801930205,3.08595509,1950.2,1949.4,3.27986723]
["bitfinex-derivatives","ETHF0:USTF0",1770801931204,3.07641237,1950.0,1949.4,3.27986723]
["bitfinex-derivatives","ETHF0:USTF0",1770801936104,3.07641237,1950.0,1949.4,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801936313,3.07641237,1949.8,1949.3,0.3082289]
["bitfinex-derivatives","ETHF0:USTF0",1770801936513,3.07641237,1949.8,1949.2,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801938911,3.07641237,1949.8,1949.1,0.31034488]
["bitfinex-derivatives","ETHF0:USTF0",1770801939120,3.07641237,1949.6,1949.1,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801939311,3.07641237,1949.6,1949.0,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801939616,3.07641237,1949.7,1949.0,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801940720,3.07641237,1949.9,1949.0,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801941919,3.07641237,1949.9,1949.0,3.33357794]
["bitfinex-derivatives","ETHF0:USTF0",1770801942611,3.07641237,1949.9,1949.2,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801945213,3.06622555,1950.0,1949.2,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801945214,3.07641237,1949.7,1949.2,3.02323723]
["bitfinex-derivatives","ETHF0:USTF0",1770801951222,3.07641237,1949.7,1949.1,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801952220,2.94947191,1949.6,1949.0,0.31034071]
["bitfinex-derivatives","ETHF0:USTF0",1770801952420,4.29717422,1949.6,1948.9,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801952619,2.94947191,1949.5,1948.9,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801953918,2.94947191,1949.5,1948.9,3.08441512]
["bitfinex-derivatives","ETHF0:USTF0",1770801957123,2.94947191,1949.8,1948.9,3.08441512]
["bitfinex-derivatives","ETHF0:USTF0",1770801961728,52.11358089,1950.1,1949.1,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801961929,8.45975993,1950.0,1949.1,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801962125,2.94947191,1950.0,1949.1,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801962326,2.94947191,1949.8,1949.1,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801966527,2.94947191,1949.6,1948.9,3.08441512]
["bitfinex-derivatives","ETHF0:USTF0",1770801966731,2.94947191,1949.4,1948.9,3.08441512]
["bitfinex-derivatives","ETHF0:USTF0",1770801968225,2.94947191,1949.4,1948.6,43.58077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801968426,2.94947191,1949.2,1948.7,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801969235,2.94947191,1949.2,1948.7,3.08273366]
["bitfinex-derivatives","ETHF0:USTF0",1770801973237,2.94947191,1949.5,1948.7,3.08273366]
["bitfinex-derivatives","ETHF0:USTF0",1770801974140,2.94947191,1949.5,1948.9,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801974941,2.94947191,1949.5,1949.0,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801976233,2.94947191,1949.8,1949.0,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801976437,2.94947191,1949.8,1949.2,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801977332,2.94947191,1949.8,1949.2,1.34781565]
["bitfinex-derivatives","ETHF0:USTF0",1770801977537,4.42010871,1950.2,1949.3,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801977839,2.94947191,1950.0,1949.3,2.78077063]
["bitfinex-derivatives","ETHF0:USTF0",1770801985843,2.51900203,1950.1,1949.5,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770801989147,2.52506954,1950.2,1949.5,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770801989344,0.00606751,1950.2,1949.7,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770801990643,2.52506954,1950.2,1949.7,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770801991440,2.51900203,1950.1,1949.3,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770801992450,2.51900203,1950.1,1949.5,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770801997056,2.52506954,1950.2,1949.5,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770802016681,0.00606751,1950.2,1949.5,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770802016983,2.56520059,1950.2,1949.5,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770802020585,2.55913308,1950.0,1949.5,2.70466502]
["bitfinex-derivatives","ETHF0:USTF0",1770802021281,2.55913308,1950.0,1949.4,2.83145937]
["bitfinex-derivatives","ETHF0:USTF0",1770802025787,2.55913308,1949.8,1949.4,2.83145937]
["bitfinex-derivatives","ETHF0:USTF0",1770802027184,2.55913308,1949.9,1949.4,2.83145937]
["bitfinex-derivatives","ETHF0:USTF0",1770802027383,3.08113444,1950.2,1949.4,2.83145937]
["bitfinex-derivatives","ETHF0:USTF0",1770802027384,2.56520059,1950.2,1949.4,2.83145937]
["bitfinex-derivatives","ETHF0:USTF0",1770802037598,2.55913308,1950.0,1949.4,2.83145937]
["bitfinex-derivatives","ETHF0:USTF0",1770802040200,2.55913308,1950.0,1949.0,2.57483937]
["bitfinex-derivatives","ETHF0:USTF0",1770802040395,2.45372032,1949.8,1949.0,2.57483937]
["bitfinex-derivatives","ETHF0:USTF0",1770802047906,2.3282833,1950.0,1949.0,2.57483937]
["bitfinex-derivatives","ETHF0:USTF0",1770802049302,2.3282833,1949.8,1949.0,2.57483937]
["bitfinex-derivatives","ETHF0:USTF0",1770802053210,2.3282833,1950.0,1949.2,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802053596,2.3282833,1950.0,1949.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770802053803,2.3282833,1950.0,1949.4,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802054005,2.3282833,1950.0,1949.2,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802054199,2.3282833,1950.0,1949.1,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802054401,2.3282833,1949.8,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802054708,2.3282833,1949.6,1949.0,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802055304,2.3282833,1949.6,1948.9,43.2101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802055504,2.3282833,1949.6,1948.9,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802056810,2.3282833,1949.6,1948.8,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802057012,2.3282833,1949.5,1948.8,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802057806,2.3282833,1949.7,1949.1,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802060914,2.3282833,1949.5,1948.8,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802061614,2.3282833,1949.5,1948.9,43.2101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802062913,2.3282833,1949.5,1948.9,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802063819,2.3282833,1949.5,1948.8,43.2101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802064205,1.34830273,1949.4,1948.8,43.2101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802064412,2.3282833,1949.3,1948.9,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802069020,2.19690432,1949.6,1948.9,2.4101266]
["bitfinex-derivatives","ETHF0:USTF0",1770802070014,2.19690432,1949.6,1949.0,1.34830273]
["bitfinex-derivatives","ETHF0:USTF0",1770802070224,2.11327575,1949.7,1949.1,2.10569822]
["bitfinex-derivatives","ETHF0:USTF0",1770802074028,2.11327575,1949.9,1949.2,1.34830273]
["bitfinex-derivatives","ETHF0:USTF0",1770802074229,2.11327575,1949.9,1949.5,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802075027,2.11327575,1949.9,1949.3,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802076124,2.11327575,1949.9,1949.1,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802078632,1.34830273,1949.8,1949.1,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802078831,2.11327575,1949.9,1949.1,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802080631,1.34830273,1949.8,1949.1,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802080827,2.11327575,1949.7,1949.1,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802081430,1.34830273,1949.6,1948.9,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802081630,1.34830273,1949.6,1948.7,41.10196303]
["bitfinex-derivatives","ETHF0:USTF0",1770802081631,2.11327575,1949.5,1948.8,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802088135,2.11327575,1949.6,1949.1,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802088529,2.11327575,1949.6,1948.8,1.34830273]
["bitfinex-derivatives","ETHF0:USTF0",1770802088733,2.11327575,1949.6,1948.9,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802089536,2.11327575,1949.4,1948.9,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802090539,2.11327575,1949.2,1948.7,2.49896991]
["bitfinex-derivatives","ETHF0:USTF0",1770802092034,2.11327575,1949.4,1948.7,2.49896991]
["bitfinex-derivatives","ETHF0:USTF0",1770802092236,2.11327575,1949.5,1948.9,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802093442,2.11327575,1949.3,1948.8,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802093841,2.11327575,1949.3,1948.7,2.49896991]
["bitfinex-derivatives","ETHF0:USTF0",1770802094338,2.11327575,1949.6,1948.7,2.49896991]
["bitfinex-derivatives","ETHF0:USTF0",1770802094538,2.11327575,1949.4,1948.7,2.49896991]
["bitfinex-derivatives","ETHF0:USTF0",1770802094838,2.11327575,1949.5,1948.9,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802096740,2.11327575,1949.5,1948.8,2.19700688]
["bitfinex-derivatives","ETHF0:USTF0",1770802100444,2.11327575,1949.5,1948.9,2.1495198]
["bitfinex-derivatives","ETHF0:USTF0",1770802104246,2.11327575,1949.5,1948.7,0.30196303]
["bitfinex-derivatives","ETHF0:USTF0",1770802104551,2.11327575,1949.5,1948.7,2.1495198]
["bitfinex-derivatives","ETHF0:USTF0",1770802105853,2.11327575,1949.5,1948.8,1.34830273]
["bitfinex-derivatives","ETHF0:USTF0",1770802106053,2.11327575,1949.5,1948.9,2.1750242]
["bitfinex-derivatives","ETHF0:USTF0",1770802108148,2.00539457,1949.3,1948.9,2.1750242]
["bitfinex-derivatives","ETHF0:USTF0",1770802111955,2.00539457,1949.3,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802130270,5.06442027,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802130571,6.16674566,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802130764,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802131066,6.16677422,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802131367,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802131568,6.16692983,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802131765,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802131970,6.1688315,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802132268,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802132468,6.16924418,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802132669,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802132870,6.16961626,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802133071,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802133367,6.16963673,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802133558,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802133763,6.16966267,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802134063,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802134264,6.1696755,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802134466,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802134665,6.16971925,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802134870,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802135070,5.53170231,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802135270,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802135471,5.53176314,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802135668,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802135865,5.53176129,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802136064,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802136270,6.16982278,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802136566,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802136767,6.17005695,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802136967,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802137168,1.99790044,1949.3,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802141472,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802141675,6.16996003,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802141873,1.99790044,1949.5,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802142069,8.167526,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802142276,1.99790044,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802143176,1.99790044,1949.2,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802146370,1.99790044,1949.4,1948.7,2.48904596]
["bitfinex-derivatives","ETHF0:USTF0",1770802152581,3.06651983,1949.7,1949.1,1.99788538]
["bitfinex-derivatives","ETHF0:USTF0",1770802152878,1.99790044,1949.5,1949.1,1.99788538]
["bitfinex-derivatives","ETHF0:USTF0",1770802154684,1.99790044,1949.5,1948.9,1.99788538]
["bitfinex-derivatives","ETHF0:USTF0",1770802166203,1.92444293,1949.8,1948.9,1.99788538]
["bitfinex-derivatives","ETHF0:USTF0",1770802166403,7.43904401,1949.7,1948.9,1.99788538]
["bitfinex-derivatives","ETHF0:USTF0",1770802166702,1.92444293,1949.7,1948.9,1.99788538]
["bitfinex-derivatives","ETHF0:USTF0",1770802177003,4.99096276,1950.0,1949.4,1.8122719]
["bitfinex-derivatives","ETHF0:USTF0",1770802177203,1.92444293,1950.0,1949.4,1.8122719]
["bitfinex-derivatives","ETHF0:USTF0",1770802178804,1.92444293,1950.0,1949.2,2.0689219]
["bitfinex-derivatives","ETHF0:USTF0",1770802179000,1.92444293,1949.9,1949.2,2.0689219]
["bitfinex-derivatives","ETHF0:USTF0",1770802189514,1.92444293,1949.7,1949.1,1.8122719]
["bitfinex-derivatives","ETHF0:USTF0",1770802192112,3.06651983,1949.9,1949.1,1.8122719]
["bitfinex-derivatives","ETHF0:USTF0",1770802192314,0.5992956,1950.2,1949.9,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802193317,0.60416825,1950.2,1949.9,1.71377428]
["bitfinex-derivatives","ETHF0:USTF0",1770802193819,0.00487265,1950.2,1949.9,1.71377428]
["bitfinex-derivatives","ETHF0:USTF0",1770802194318,1.68943429,1950.2,1949.9,1.71377428]
["bitfinex-derivatives","ETHF0:USTF0",1770802196215,0.00487265,1950.2,1950.0,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802196415,1.68456164,1950.5,1950.0,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802196816,1.68456164,1950.8,1950.2,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802197120,26.68456164,1951.0,1950.6,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802197310,25.00390208,1951.0,1950.6,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802198120,26.68846372,1951.0,1950.6,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802199016,25.00390208,1951.0,1950.6,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802199212,1.68456164,1951.3,1950.8,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802200313,1.68968958,1951.3,1950.8,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802201615,0.00512794,1951.3,1951.0,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802201918,1.68456164,1951.5,1951.0,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802202117,1.68456164,1952.3,1951.4,1.34790898]
["bitfinex-derivatives","ETHF0:USTF0",1770802202315,1.68456164,1952.3,1951.8,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802203014,1.69073788,1952.3,1951.8,1.7137251]
["bitfinex-derivatives","ETHF0:USTF0",1770802203212,1.69073788,1952.3,1951.8,0.00380829]
["bitfinex-derivatives","ETHF0:USTF0",1770802203812,1.69073788,1952.3,1951.4,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802203813,1.68456164,1952.1,1951.4,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802204018,1.68456164,1952.1,1951.6,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802204819,1.68456164,1952.1,1951.6,1.71609913]
["bitfinex-derivatives","ETHF0:USTF0",1770802205216,1.68456164,1951.9,1951.6,1.71609913]
["bitfinex-derivatives","ETHF0:USTF0",1770802205420,1.68456164,1952.1,1951.6,1.71609913]
["bitfinex-derivatives","ETHF0:USTF0",1770802206917,1.68456164,1951.9,1951.6,0.00618232]
["bitfinex-derivatives","ETHF0:USTF0",1770802207317,1.68456164,1951.9,1951.6,1.71609913]
["bitfinex-derivatives","ETHF0:USTF0",1770802208219,1.68456164,1952.2,1951.6,1.71609913]
["bitfinex-derivatives","ETHF0:USTF0",1770802209125,1.68456164,1952.2,1951.6,0.00618232]
["bitfinex-derivatives","ETHF0:USTF0",1770802210220,1.34790898,1951.9,1951.1,1.96630681]
["bitfinex-derivatives","ETHF0:USTF0",1770802210419,1.68456164,1951.8,1951.2,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802211220,1.68456164,1951.8,1951.2,1.71439546]
["bitfinex-derivatives","ETHF0:USTF0",1770802212619,1.68456164,1951.6,1950.6,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802212822,1.68456164,1951.6,1950.7,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802213620,1.68456164,1951.6,1950.9,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802213821,1.68456164,1951.6,1950.9,1.71450413]
["bitfinex-derivatives","ETHF0:USTF0",1770802214328,1.76484075,1951.5,1950.9,0.00458732]
["bitfinex-derivatives","ETHF0:USTF0",1770802215325,1.76410687,1951.3,1950.6,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802216319,0.25629,1952.0,1949.6,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802216320,1.76021456,1951.1,1949.6,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802216517,1.75950461,1950.8,1949.8,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802216717,1.75950461,1951.3,1950.7,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802216915,1.75950461,1951.3,1950.8,1.70991681]
["bitfinex-derivatives","ETHF0:USTF0",1770802217331,0.00469831,1951.3,1950.8,1.71413184]
["bitfinex-derivatives","ETHF0:USTF0",1770802217627,1.75240675,1951.3,1950.8,1.71413184]
["bitfinex-derivatives","ETHF0:USTF0",1770802218224,1.75240675,1951.3,1950.8,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1770802218526,1.75240675,1951.3,1950.8,1.71413184]
["bitfinex-derivatives","ETHF0:USTF0",1770802221129,1.75240675,1951.3,1950.8,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1770802222331,1.75240675,1951.3,1950.4,2.40368243]
["bitfinex-derivatives","ETHF0:USTF0",1770802223229,1.75240675,1951.3,1950.4,2.40770903]
["bitfinex-derivatives","ETHF0:USTF0",1770802225125,2.85948862,1951.1,1950.4,0.0040266]
["bitfinex-derivatives","ETHF0:USTF0",1770802225618,2.85948862,1950.9,1950.4,0.0040266]
["bitfinex-derivatives","ETHF0:USTF0",1770802226126,2.85948862,1950.9,1950.1,2.36492303]
["bitfinex-derivatives","ETHF0:USTF0",1770802226831,2.85948862,1950.9,1950.0,2.35640475]
["bitfinex-derivatives","ETHF0:USTF0",1770802231335,2.85948862,1951.1,1950.1,2.61107897]
["bitfinex-derivatives","ETHF0:USTF0",1770802231932,2.85948862,1951.1,1950.3,2.35578939]
["bitfinex-derivatives","ETHF0:USTF0",1770802234130,0.00469831,1951.3,1950.4,2.51928154]
["bitfinex-derivatives","ETHF0:USTF0",1770802234333,2.85948862,1951.8,1950.9,2.25417526]
["bitfinex-derivatives","ETHF0:USTF0",1770802234628,2.85948862,1952.2,1951.4,2.25417526]
["bitfinex-derivatives","ETHF0:USTF0",1770802234835,7.68298057,1952.9,1951.5,2.51052526]
["bitfinex-derivatives","ETHF0:USTF0",1770802234836,2.85948862,1952.4,1951.5,2.51052526]
["bitfinex-derivatives","ETHF0:USTF0",1770802235037,2.85948862,1952.4,1951.5,2.25417526]
["bitfinex-derivatives","ETHF0:USTF0",1770802235528,2.86492793,1952.4,1951.5,2.25831141]
["bitfinex-derivatives","ETHF0:USTF0",1770802236635,2.86492793,1952.4,1951.5,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1770802236636,2.85948862,1952.2,1951.5,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1770802237325,2.85948862,1952.2,1951.5,2.22276646]
["bitfinex-derivatives","ETHF0:USTF0",1770802237531,2.86492793,1952.4,1951.6,2.21863031]
["bitfinex-derivatives","ETHF0:USTF0",1770802238030,2.86492793,1952.4,1951.7,2.21863031]
["bitfinex-derivatives","ETHF0:USTF0",1770802238635,2.86492793,1952.4,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802238830,2.86492793,1952.4,1951.6,43.01009315]
["bitfinex-derivatives","ETHF0:USTF0",1770802239037,2.86492793,1952.4,1951.7,2.21009315]
["bitfinex-derivatives","ETHF0:USTF0",1770802240331,2.86492793,1952.4,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802240530,2.86492793,1952.4,1951.6,2.18387362]
["bitfinex-derivatives","ETHF0:USTF0",1770802242036,2.86492793,1952.4,1951.5,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1770802242244,2.86492793,1952.4,1951.5,2.17155358]
["bitfinex-derivatives","ETHF0:USTF0",1770802242443,2.85948862,1952.9,1951.9,2.16896899]
["bitfinex-derivatives","ETHF0:USTF0",1770802243540,2.86505601,1952.9,1951.9,2.16896899]
["bitfinex-derivatives","ETHF0:USTF0",1770802244535,2.85948862,1952.7,1951.7,2.17709453]
["bitfinex-derivatives","ETHF0:USTF0",1770802247145,2.85948862,1952.7,1951.5,2.19459734]
["bitfinex-derivatives","ETHF0:USTF0",1770802248840,2.85948862,1952.5,1951.5,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1770802249040,2.85948862,1952.3,1951.5,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1770802250847,2.85948862,1952.3,1951.5,2.14183765]
["bitfinex-derivatives","ETHF0:USTF0",1770802251044,2.85948862,1952.3,1951.5,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1770802251642,2.85948862,1952.3,1951.5,2.09781545]
["bitfinex-derivatives","ETHF0:USTF0",1770802254847,2.56422877,1952.8,1951.5,2.35415545]
["bitfinex-derivatives","ETHF0:USTF0",1770802255149,2.56422877,1952.8,1951.6,2.07595702]
["bitfinex-derivatives","ETHF0:USTF0",1770802255444,2.56422877,1952.8,1952.0,2.06825578]
["bitfinex-derivatives","ETHF0:USTF0",1770802256450,2.56979616,1952.9,1952.0,2.06825578]
["bitfinex-derivatives","ETHF0:USTF0",1770802256946,2.56979616,1952.9,1952.2,2.06001635]
["bitfinex-derivatives","ETHF0:USTF0",1770802257654,0.00556739,1952.9,1952.2,2.06001635]
["bitfinex-derivatives","ETHF0:USTF0",1770802258152,2.56422877,1953.7,1952.6,2.05036795]
["bitfinex-derivatives","ETHF0:USTF0",1770802258953,2.56795203,1953.7,1952.6,2.05036795]
["bitfinex-derivatives","ETHF0:USTF0",1770802259949,2.56422877,1953.5,1952.6,2.05036795]
["bitfinex-derivatives","ETHF0:USTF0",1770802260853,2.56422877,1953.5,1952.4,2.06511335]
["bitfinex-derivatives","ETHF0:USTF0",1770802261056,2.56422877,1953.3,1952.4,2.37871198]
["bitfinex-derivatives","ETHF0:USTF0",1770802261255,2.56422877,1953.3,1952.4,2.06511335]
["bitfinex-derivatives","ETHF0:USTF0",1770802261555,2.56422877,1953.3,1952.4,2.0764098]
["bitfinex-derivatives","ETHF0:USTF0",1770802262055,2.56422877,1953.3,1952.5,2.0764098]
["bitfinex-derivatives","ETHF0:USTF0",1770802262556,2.56422877,1953.6,1952.7,2.0681724]
["bitfinex-derivatives","ETHF0:USTF0",1770802262747,2.56422877,1953.6,1952.9,2.0681724]
["bitfinex-derivatives","ETHF0:USTF0",1770802263055,2.56422877,1953.6,1952.9,2.07449967]
["bitfinex-derivatives","ETHF0:USTF0",1770802263456,2.56795203,1953.7,1952.9,2.07449967]
["bitfinex-derivatives","ETHF0:USTF0",1770802263852,2.56795203,1953.7,1952.9,0.00632727]
["bitfinex-derivatives","ETHF0:USTF0",1770802264757,2.56422877,1953.5,1952.6,2.08758052]
["bitfinex-derivatives","ETHF0:USTF0",1770802264958,2.56422877,1953.5,1952.4,2.09390779]
["bitfinex-derivatives","ETHF0:USTF0",1770802265956,2.56422877,1953.5,1952.4,2.09951414]
["bitfinex-derivatives","ETHF0:USTF0",1770802267357,2.56422877,1953.5,1952.5,2.33931401]
["bitfinex-derivatives","ETHF0:USTF0",1770802270056,2.56422877,1953.5,1952.5,2.08309401]
["bitfinex-derivatives","ETHF0:USTF0",1770802270560,5.36322216,1953.4,1952.5,2.08309401]
["bitfinex-derivatives","ETHF0:USTF0",1770802270755,11.58625566,1953.3,1952.4,0.00560635]
["bitfinex-derivatives","ETHF0:USTF0",1770802270957,2.56422877,1953.1,1952.4,0.00560635]
["bitfinex-derivatives","ETHF0:USTF0",1770802272560,2.56422877,1953.1,1952.4,2.03640297]
["bitfinex-derivatives","ETHF0:USTF0",1770802276458,2.56422877,1953.1,1952.4,0.00560635]
["bitfinex-derivatives","ETHF0:USTF0",1770802276658,2.56422877,1952.9,1952.4,0.00560635]
["bitfinex-derivatives","ETHF0:USTF0",1770802277255,2.56422877,1952.9,1952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802277561,2.56422877,1952.7,1951.7,1.989533]
["bitfinex-derivatives","ETHF0:USTF0",1770802278063,2.56422877,1952.7,1951.8,2.09669993]
["bitfinex-derivatives","ETHF0:USTF0",1770802278361,2.56422877,1952.7,1951.8,2.10045655]
["bitfinex-derivatives","ETHF0:USTF0",1770802278561,2.56422877,1952.7,1951.8,2.35676655]
["bitfinex-derivatives","ETHF0:USTF0",1770802279156,2.56422877,1952.7,1951.9,2.0888632]
["bitfinex-derivatives","ETHF0:USTF0",1770802281158,2.56422877,1952.7,1951.8,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1770802281365,2.50303754,1952.5,1951.8,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1770802281563,2.50303754,1952.5,1951.8,2.06083543]
["bitfinex-derivatives","ETHF0:USTF0",1770802281958,2.50303754,1952.5,1951.8,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1770802283063,2.50303754,1952.5,1951.8,2.05279487]
["bitfinex-derivatives","ETHF0:USTF0",1770802288764,2.56438613,1952.7,1951.8,2.30910487]
["bitfinex-derivatives","ETHF0:USTF0",1770802293867,2.56438613,1952.5,1951.8,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1770802294464,2.56438613,1952.3,1951.4,2.00397459]
["bitfinex-derivatives","ETHF0:USTF0",1770802294866,2.56438613,1952.3,1951.4,42.80397459]
["bitfinex-derivatives","ETHF0:USTF0",1770802295065,5.38154394,1952.2,1951.4,42.80397459]
["bitfinex-derivatives","ETHF0:USTF0",1770802295270,2.56438613,1952.1,1951.4,42.80397459]
["bitfinex-derivatives","ETHF0:USTF0",1770802295473,2.57005103,1952.1,1951.4,42.8077329]
["bitfinex-derivatives","ETHF0:USTF0",1770802295869,2.56438613,1951.9,1951.4,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1770802296075,2.56438613,1951.9,1951.1,1.9961402]
["bitfinex-derivatives","ETHF0:USTF0",1770802296372,2.56438613,1951.9,1951.1,42.7961402]
["bitfinex-derivatives","ETHF0:USTF0",1770802296568,2.56438613,1951.9,1951.2,1.98846026]
["bitfinex-derivatives","ETHF0:USTF0",1770802296973,2.56438613,1951.9,1951.2,1.9925994]
["bitfinex-derivatives","ETHF0:USTF0",1770802300774,2.56438613,1951.7,1950.8,1.87964266]
["bitfinex-derivatives","ETHF0:USTF0",1770802301874,2.56438613,1951.7,1950.8,1.88518693]
["bitfinex-derivatives","ETHF0:USTF0",1770802303066,2.56438613,1951.5,1950.8,0.00554427]
["bitfinex-derivatives","ETHF0:USTF0",1770802304170,2.56438613,1951.3,1950.4,2.22563127]
["bitfinex-derivatives","ETHF0:USTF0",1770802305072,2.56438613,1951.3,1950.4,2.22991676]
["bitfinex-derivatives","ETHF0:USTF0",1770802307173,2.56438613,1951.7,1950.8,1.86860358]
["bitfinex-derivatives","ETHF0:USTF0",1770802307379,2.56438613,1951.7,1950.7,6.30871]
["bitfinex-derivatives","ETHF0:USTF0",1770802307380,2.56438613,1951.9,1951.0,1.86860358]
["bitfinex-derivatives","ETHF0:USTF0",1770802309279,2.57005103,1952.1,1951.2,1.82467487]
["bitfinex-derivatives","ETHF0:USTF0",1770802309979,2.57005103,1952.1,1951.4,1.78313544]
["bitfinex-derivatives","ETHF0:USTF0",1770802311380,2.57005103,1952.1,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802311682,2.57005103,1952.1,1951.3,42.56660193]
["bitfinex-derivatives","ETHF0:USTF0",1770802312578,2.57005103,1952.1,1951.4,1.75917409]
["bitfinex-derivatives","ETHF0:USTF0",1770802313788,0.0056649,1952.1,1951.4,1.75917409]
["bitfinex-derivatives","ETHF0:USTF0",1770802314183,2.53207631,1952.1,1951.4,1.75917409]
["bitfinex-derivatives","ETHF0:USTF0",1770802318487,2.52641141,1952.3,1951.6,1.72011115]
["bitfinex-derivatives","ETHF0:USTF0",1770802319593,2.53098496,1952.3,1951.6,1.72011115]
["bitfinex-derivatives","ETHF0:USTF0",1770802319993,2.53098496,1952.3,1951.5,1.9977837]
["bitfinex-derivatives","ETHF0:USTF0",1770802324298,0.00457355,1952.3,1951.5,1.9977837]
["bitfinex-derivatives","ETHF0:USTF0",1770802325199,2.53098496,1952.3,1951.5,1.9977837]
["bitfinex-derivatives","ETHF0:USTF0",1770802330304,0.00457355,1952.3,1951.8,1.77222805]
["bitfinex-derivatives","ETHF0:USTF0",1770802330504,0.00457355,1952.3,1951.8,1.77733441]
["bitfinex-derivatives","ETHF0:USTF0",1770802330898,2.53098496,1952.3,1951.8,1.77733441]
["bitfinex-derivatives","ETHF0:USTF0",1770802331093,2.53098496,1952.3,1951.8,0.00510636]
["bitfinex-derivatives","ETHF0:USTF0",1770802331500,2.53098496,1952.3,1951.8,1.76483491]
["bitfinex-derivatives","ETHF0:USTF0",1770802336205,0.00457355,1952.3,1952.0,1.72117274]
["bitfinex-derivatives","ETHF0:USTF0",1770802336502,2.52641141,1953.1,1952.6,2.29816846]
["bitfinex-derivatives","ETHF0:USTF0",1770802337503,2.53186164,1953.1,1952.6,2.29816846]
["bitfinex-derivatives","ETHF0:USTF0",1770802337699,2.53186164,1953.1,1952.0,2.3439021]
["bitfinex-derivatives","ETHF0:USTF0",1770802338205,2.53186164,1953.1,1952.2,2.3439021]
["bitfinex-derivatives","ETHF0:USTF0",1770802339106,2.53186164,1953.1,1952.1,43.13701916]
["bitfinex-derivatives","ETHF0:USTF0",1770802339302,2.52641141,1952.9,1952.1,43.13701916]
["bitfinex-derivatives","ETHF0:USTF0",1770802339805,2.52641141,1952.9,1952.2,2.34289549]
["bitfinex-derivatives","ETHF0:USTF0",1770802341508,2.52641141,1952.9,1951.9,2.49591537]
["bitfinex-derivatives","ETHF0:USTF0",1770802341705,3.05616583,1953.0,1951.9,2.49591537]
["bitfinex-derivatives","ETHF0:USTF0",1770802341706,2.41448791,1952.7,1951.9,2.49591537]
["bitfinex-derivatives","ETHF0:USTF0",1770802341906,2.41448791,1952.7,1951.9,43.29591537]
["bitfinex-derivatives","ETHF0:USTF0",1770802342302,2.41448791,1952.7,1952.0,2.23963537]
["bitfinex-derivatives","ETHF0:USTF0",1770802346209,2.41448791,1952.7,1951.9,43.27344737]
["bitfinex-derivatives","ETHF0:USTF0",1770802346510,2.41448791,1952.7,1952.0,2.20961836]
["bitfinex-derivatives","ETHF0:USTF0",1770802356516,2.38879193,1952.8,1952.2,2.15236697]
["bitfinex-derivatives","ETHF0:USTF0",1770802361617,2.38879193,1953.0,1952.2,2.15236697]
["bitfinex-derivatives","ETHF0:USTF0",1770802361919,2.38879193,1952.8,1952.2,2.15236697]
["bitfinex-derivatives","ETHF0:USTF0",1770802364918,2.38879193,1953.0,1952.2,2.15236697]
["bitfinex-derivatives","ETHF0:USTF0",1770802365121,0.00545023,1953.1,1952.8,2.38016311]
["bitfinex-derivatives","ETHF0:USTF0",1770802365316,2.38879193,1953.4,1952.8,2.38016311]
["bitfinex-derivatives","ETHF0:USTF0",1770802366317,2.39500818,1953.4,1952.7,2.38016311]
["bitfinex-derivatives","ETHF0:USTF0",1770802366511,2.38879193,1953.2,1952.4,2.38016311]
["bitfinex-derivatives","ETHF0:USTF0",1770802367114,2.38879193,1953.2,1952.6,2.38016311]
["bitfinex-derivatives","ETHF0:USTF0",1770802369323,2.38879193,1953.2,1952.5,2.63638311]
["bitfinex-derivatives","ETHF0:USTF0",1770802371416,0.00621625,1953.4,1952.5,2.63638311]
["bitfinex-derivatives","ETHF0:USTF0",1770802371417,2.24711294,1953.3,1952.5,2.63638311]
["bitfinex-derivatives","ETHF0:USTF0",1770802376527,2.24711294,1953.3,1952.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1770802377031,2.24711294,1953.1,1952.4,2.29623619]
["bitfinex-derivatives","ETHF0:USTF0",1770802379531,2.24711294,1953.1,1952.0,2.55251619]
["bitfinex-derivatives","ETHF0:USTF0",1770802379733,2.24711294,1952.9,1952.0,2.55251619]
["bitfinex-derivatives","ETHF0:USTF0",1770802380235,2.24711294,1952.7,1952.0,2.55251619]
["bitfinex-derivatives","ETHF0:USTF0",1770802385332,3.06182246,1953.0,1952.0,2.55251619]
["bitfinex-derivatives","ETHF0:USTF0",1770802385540,2.25332919,1953.4,1952.7,2.03080791]
["bitfinex-derivatives","ETHF0:USTF0",1770802385740,2.24711294,1953.6,1952.9,2.29623619]
["bitfinex-derivatives","ETHF0:USTF0",1770802386638,2.25364514,1953.6,1952.9,2.29623619]
["bitfinex-derivatives","ETHF0:USTF0",1770802390740,2.25364514,1953.6,1952.9,2.59747135]
["bitfinex-derivatives","ETHF0:USTF0",1770802397341,2.25364514,1953.6,1952.4,2.29623619]
["bitfinex-derivatives","ETHF0:USTF0",1770802397541,2.24711294,1953.4,1952.4,2.29623619]
["bitfinex-derivatives","ETHF0:USTF0",1770802398340,2.24711294,1953.4,1952.6,2.29623619]
["bitfinex-derivatives","ETHF0:USTF0",1770802400048,2.24711294,1953.2,1952.4,2.60548291]
["bitfinex-derivatives","ETHF0:USTF0",1770802401644,2.24711294,1953.2,1952.2,2.43494932]
["bitfinex-derivatives","ETHF0:USTF0",1770802401844,2.52048635,1953.0,1952.0,2.43494932]
["bitfinex-derivatives","ETHF0:USTF0",1770802402148,2.52048635,1952.8,1952.0,2.43494932]
["bitfinex-derivatives","ETHF0:USTF0",1770802402846,4.79132848,1952.1,1950.9,13.20216637]
["bitfinex-derivatives","ETHF0:USTF0",1770802403050,2.52048635,1951.9,1950.9,29.4224536]
["bitfinex-derivatives","ETHF0:USTF0",1770802403351,2.52048635,1951.7,1951.0,2.43494932]
["bitfinex-derivatives","ETHF0:USTF0",1770802403646,2.52048635,1951.7,1950.9,68.09896866]
["bitfinex-derivatives","ETHF0:USTF0",1770802403840,2.52048635,1951.5,1950.9,26.99379937]
["bitfinex-derivatives","ETHF0:USTF0",1770802404143,2.52685465,1951.7,1951.0,2.43494932]
["bitfinex-derivatives","ETHF0:USTF0",1770802404350,2.52685465,1951.7,1951.1,26.98750428]
["bitfinex-derivatives","ETHF0:USTF0",1770802405352,2.52685465,1951.7,1950.9,43.5422226]
["bitfinex-derivatives","ETHF0:USTF0",1770802405651,2.52685465,1951.7,1951.0,26.98750428]
["bitfinex-derivatives","ETHF0:USTF0",1770802406051,2.52685465,1951.7,1951.0,30.80377509]
["bitfinex-derivatives","ETHF0:USTF0",1770802407753,2.52685465,1951.7,1951.0,18.30716137]
["bitfinex-derivatives","ETHF0:USTF0",1770802407945,2.52685465,1951.7,1951.1,3.81627081]
["bitfinex-derivatives","ETHF0:USTF0",1770802408958,2.52685465,1951.7,1951.3,3.81627081]
["bitfinex-derivatives","ETHF0:USTF0",1770802409455,3.96597305,1951.1,1949.5,3.81627081]
["bitfinex-derivatives","ETHF0:USTF0",1770802409659,3.70956305,1950.9,1949.8,3.81627081]
["bitfinex-derivatives","ETHF0:USTF0",1770802409857,3.70956305,1950.7,1949.6,4.11713335]
["bitfinex-derivatives","ETHF0:USTF0",1770802410355,3.70956305,1950.7,1949.8,3.81627081]
["bitfinex-derivatives","ETHF0:USTF0",1770802410747,3.70956305,1950.7,1949.9,19.9060991]
["bitfinex-derivatives","ETHF0:USTF0",1770802413248,6.31124,1950.0,1949.0,5.07463677]
["bitfinex-derivatives","ETHF0:USTF0",1770802413448,2.01457213,1950.0,1948.8,5.08179182]
["bitfinex-derivatives","ETHF0:USTF0",1770802414147,8.58099213,1950.4,1948.8,18.42120092]
["bitfinex-derivatives","ETHF0:USTF0",1770802414352,0.88372666,1950.2,1948.8,18.42545986]
["bitfinex-derivatives","ETHF0:USTF0",1770802416257,0.88372666,1950.2,1948.8,24.99932566]
["bitfinex-derivatives","ETHF0:USTF0",1770802416754,0.88372666,1950.2,1948.8,11.65991656]
["bitfinex-derivatives","ETHF0:USTF0",1770802417951,0.97172969,1950.0,1948.9,13.3394091]
["bitfinex-derivatives","ETHF0:USTF0",1770802419654,0.97172969,1950.0,1949.2,4.98359936]
["bitfinex-derivatives","ETHF0:USTF0",1770802419862,0.97172969,1950.0,1949.1,10.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1770802422964,0.92269285,1949.8,1949.1,10.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1770802423161,0.92269285,1949.8,1949.1,13.3394091]
["bitfinex-derivatives","ETHF0:USTF0",1770802425869,0.92269285,1949.8,1949.1,18.34732842]
["bitfinex-derivatives","ETHF0:USTF0",1770802426070,0.92269285,1949.8,1949.1,5.00791932]
["bitfinex-derivatives","ETHF0:USTF0",1770802426366,0.92269285,1949.8,1949.3,5.00791932]
["bitfinex-derivatives","ETHF0:USTF0",1770802426566,0.92269285,1949.8,1949.0,5.00861133]
["bitfinex-derivatives","ETHF0:USTF0",1770802431776,0.92269285,1949.8,1949.1,18.4928419]
["bitfinex-derivatives","ETHF0:USTF0",1770802432275,0.79668438,1949.6,1949.2,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802433575,45.71641307,1950.0,1949.6,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802433877,0.71984476,1950.3,1949.6,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802434081,0.71984476,1950.1,1949.7,17.00132496]
["bitfinex-derivatives","ETHF0:USTF0",1770802434282,7.77749931,1950.0,1949.1,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802434484,47.74417993,1950.4,1949.1,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802434783,5.09142994,1950.2,1949.3,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802435084,5.57104333,1950.1,1949.3,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802435284,5.57104333,1950.1,1949.0,19.9132749]
["bitfinex-derivatives","ETHF0:USTF0",1770802435285,5.57104333,1950.0,1949.5,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802435486,5.09142994,1950.3,1949.5,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802435679,10.66892492,1950.2,1949.7,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802435879,5.57749498,1950.1,1949.7,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802437283,5.57749498,1950.0,1949.7,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802437481,5.09142994,1950.2,1949.8,18.4928419]
["bitfinex-derivatives","ETHF0:USTF0",1770802437681,5.59481346,1950.1,1949.8,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802437882,4.47481346,1950.0,1949.9,18.4928419]
["bitfinex-derivatives","ETHF0:USTF0",1770802438184,50.80784301,1950.2,1949.9,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802438385,50.80784301,1950.2,1949.9,18.4928419]
["bitfinex-derivatives","ETHF0:USTF0",1770802439187,51.404288,1950.1,1949.9,5.80514357]
["bitfinex-derivatives","ETHF0:USTF0",1770802439487,0.59644499,1950.0,1949.9,5.79969345]
["bitfinex-derivatives","ETHF0:USTF0",1770802440388,0.59644499,1950.0,1949.9,10.95312625]
["bitfinex-derivatives","ETHF0:USTF0",1770802440783,5.09142994,1950.0,1948.9,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802440991,0.59644499,1949.9,1949.0,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802441186,0.59644499,1949.9,1949.1,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802441489,45.71641307,1950.1,1949.2,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802441689,45.71641307,1950.1,1949.3,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802441892,50.80784301,1950.1,1949.5,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802442189,45.71641307,1950.1,1949.7,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802442689,50.80784301,1950.1,1949.8,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802443692,45.71641307,1950.0,1949.8,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802444895,34.21243891,1950.0,1949.8,5.1534328]
["bitfinex-derivatives","ETHF0:USTF0",1770802445190,9.07152214,1950.4,1947.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1770802445191,6.52340025,1949.7,1947.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1770802445391,6.54560742,1948.8,1947.7,1.22455044]
["bitfinex-derivatives","ETHF0:USTF0",1770802445590,6.54560742,1948.8,1947.9,1.18013611]
["bitfinex-derivatives","ETHF0:USTF0",1770802445786,6.54560742,1948.6,1948.0,1.44108505]
["bitfinex-derivatives","ETHF0:USTF0",1770802445989,6.54560742,1948.6,1948.1,1.44108505]
["bitfinex-derivatives","ETHF0:USTF0",1770802446183,6.54930262,1948.6,1948.1,1.18602408]
["bitfinex-derivatives","ETHF0:USTF0",1770802446390,6.54930262,1948.6,1948.1,1.44697302]
["bitfinex-derivatives","ETHF0:USTF0",1770802447294,6.54930262,1948.6,1948.1,0.26683691]
["bitfinex-derivatives","ETHF0:USTF0",1770802447493,6.54930262,1948.6,1948.1,2.22943265]
["bitfinex-derivatives","ETHF0:USTF0",1770802449696,6.54930262,1948.6,1948.1,0.26683691]
["bitfinex-derivatives","ETHF0:USTF0",1770802451094,6.54930262,1948.6,1947.4,2.55844437]
["bitfinex-derivatives","ETHF0:USTF0",1770802451292,11.33957983,1948.5,1947.4,2.55844437]
["bitfinex-derivatives","ETHF0:USTF0",1770802451497,6.21887923,1948.5,1947.4,2.55844437]
["bitfinex-derivatives","ETHF0:USTF0",1770802451796,0.0036952,1948.6,1947.6,2.22618646]
["bitfinex-derivatives","ETHF0:USTF0",1770802451990,6.22937754,1948.6,1947.6,2.22618646]
["bitfinex-derivatives","ETHF0:USTF0",1770802452192,6.22937754,1948.6,1947.6,2.23160553]
["bitfinex-derivatives","ETHF0:USTF0",1770802453187,0.0036952,1948.6,1947.6,2.23160553]
["bitfinex-derivatives","ETHF0:USTF0",1770802453496,0.0036952,1948.6,1947.8,2.23192652]
["bitfinex-derivatives","ETHF0:USTF0",1770802457194,0.0036952,1948.6,1948.0,2.26850834]
["bitfinex-derivatives","ETHF0:USTF0",1770802457997,6.2021714,1948.6,1948.0,2.26850834]
["bitfinex-derivatives","ETHF0:USTF0",1770802458501,6.2021714,1948.6,1947.8,2.20811561]
["bitfinex-derivatives","ETHF0:USTF0",1770802464602,0.0036952,1948.6,1947.8,2.20811561]
["bitfinex-derivatives","ETHF0:USTF0",1770802465996,0.0036952,1948.6,1948.0,1.98222812]
["bitfinex-derivatives","ETHF0:USTF0",1770802466803,6.84355321,1948.9,1948.0,1.98222812]
["bitfinex-derivatives","ETHF0:USTF0",1770802467900,6.84959405,1948.9,1948.0,1.98222812]
["bitfinex-derivatives","ETHF0:USTF0",1770802470306,6.84355321,1949.2,1948.2,1.9649678]
["bitfinex-derivatives","ETHF0:USTF0",1770802470600,6.84355321,1949.2,1948.4,1.95014182]
["bitfinex-derivatives","ETHF0:USTF0",1770802470902,6.84355321,1949.6,1948.4,1.95014182]
["bitfinex-derivatives","ETHF0:USTF0",1770802471203,6.84355321,1949.6,1948.6,1.95014182]
["bitfinex-derivatives","ETHF0:USTF0",1770802471499,6.84816944,1949.6,1948.6,1.95014182]
["bitfinex-derivatives","ETHF0:USTF0",1770802474404,6.84355321,1949.4,1948.6,1.95014182]
["bitfinex-derivatives","ETHF0:USTF0",1770802484713,6.84355321,1949.4,1948.1,2.23175796]
["bitfinex-derivatives","ETHF0:USTF0",1770802488515,6.84355321,1949.2,1948.1,2.23175796]
["bitfinex-derivatives","ETHF0:USTF0",1770802489816,6.84355321,1949.2,1948.3,2.16086936]
["bitfinex-derivatives","ETHF0:USTF0",1770802490612,6.89293556,1949.5,1948.7,2.15788208]
["bitfinex-derivatives","ETHF0:USTF0",1770802490810,6.89293556,1949.5,1948.2,2.15788208]
["bitfinex-derivatives","ETHF0:USTF0",1770802491617,6.89293556,1949.3,1948.2,2.15788208]
["bitfinex-derivatives","ETHF0:USTF0",1770802495323,6.89293556,1949.3,1948.3,2.05042766]
["bitfinex-derivatives","ETHF0:USTF0",1770802496920,6.89293556,1949.3,1948.2,9.19525629]
["bitfinex-derivatives","ETHF0:USTF0",1770802497120,6.89293556,1949.1,1948.1,1.99339501]
["bitfinex-derivatives","ETHF0:USTF0",1770802497424,6.89293556,1948.9,1948.1,1.99339501]
["bitfinex-derivatives","ETHF0:USTF0",1770802497621,6.89293556,1948.7,1948.0,2.02293111]
["bitfinex-derivatives","ETHF0:USTF0",1770802497818,6.89293556,1948.7,1947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802497819,6.89293556,1948.7,1947.9,42.82293111]
["bitfinex-derivatives","ETHF0:USTF0",1770802498221,6.89293556,1948.5,1947.7,2.02293111]
["bitfinex-derivatives","ETHF0:USTF0",1770802498423,6.89293556,1948.5,1947.6,0.00541907]
["bitfinex-derivatives","ETHF0:USTF0",1770802498621,6.89293556,1948.3,1947.6,0.00541907]
["bitfinex-derivatives","ETHF0:USTF0",1770802498823,6.89293556,1948.3,1947.6,2.01043975]
["bitfinex-derivatives","ETHF0:USTF0",1770802504126,6.89293556,1948.8,1947.6,2.26729975]
["bitfinex-derivatives","ETHF0:USTF0",1770802505528,6.89293556,1948.8,1947.7,1.99724935]
["bitfinex-derivatives","ETHF0:USTF0",1770802506627,6.89293556,1948.8,1947.9,1.97876094]
["bitfinex-derivatives","ETHF0:USTF0",1770802511735,6.89293556,1949.3,1948.1,1.95600181]
["bitfinex-derivatives","ETHF0:USTF0",1770802512633,6.89293556,1949.3,1948.3,1.93717057]
["bitfinex-derivatives","ETHF0:USTF0",1770802517629,6.89293556,1949.3,1948.5,1.69997722]
["bitfinex-derivatives","ETHF0:USTF0",1770802517830,6.89293556,1949.3,1948.7,1.69997722]
["bitfinex-derivatives","ETHF0:USTF0",1770802518026,6.89293556,1949.3,1948.3,1.69997722]
["bitfinex-derivatives","ETHF0:USTF0",1770802521640,6.89293556,1949.3,1948.1,11.075243]
["bitfinex-derivatives","ETHF0:USTF0",1770802521835,6.89293556,1949.3,1948.1,1.87998671]
["bitfinex-derivatives","ETHF0:USTF0",1770802529444,6.89293556,1949.3,1948.2,1.46573333]
["bitfinex-derivatives","ETHF0:USTF0",1770802535246,6.32266819,1949.1,1948.2,1.46573333]
["bitfinex-derivatives","ETHF0:USTF0",1770802539053,6.32266819,1949.1,1948.2,9.19525629]
["bitfinex-derivatives","ETHF0:USTF0",1770802539259,6.32266819,1949.1,1948.1,1.42069546]
["bitfinex-derivatives","ETHF0:USTF0",1770802539458,6.32266819,1948.9,1948.1,1.42069546]
["bitfinex-derivatives","ETHF0:USTF0",1770802540053,6.32266819,1948.9,1948.1,10.61595175]
["bitfinex-derivatives","ETHF0:USTF0",1770802540257,6.32266819,1948.9,1948.2,1.0970276]
["bitfinex-derivatives","ETHF0:USTF0",1770802544955,6.32266819,1948.9,1948.3,0.79086554]
["bitfinex-derivatives","ETHF0:USTF0",1770802545152,6.32266819,1948.9,1948.5,0.79086554]
["bitfinex-derivatives","ETHF0:USTF0",1770802545358,6.21448349,1948.9,1948.5,0.79086554]
["bitfinex-derivatives","ETHF0:USTF0",1770802554269,3.2531546,1948.9,1948.5,0.79086554]
["bitfinex-derivatives","ETHF0:USTF0",1770802555461,3.2531546,1948.9,1948.4,3.70760122]
["bitfinex-derivatives","ETHF0:USTF0",1770802556067,3.2531546,1948.9,1948.5,3.70760122]
["bitfinex-derivatives","ETHF0:USTF0",1770802557976,6.23472413,1949.3,1948.6,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802559473,6.23472413,1949.3,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802560774,6.23472413,1949.3,1948.4,9.19525629]
["bitfinex-derivatives","ETHF0:USTF0",1770802560775,6.23472413,1949.1,1948.3,15.47911749]
["bitfinex-derivatives","ETHF0:USTF0",1770802560974,6.23472413,1948.9,1948.3,9.19525629]
["bitfinex-derivatives","ETHF0:USTF0",1770802561474,6.23472413,1948.9,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802561968,6.23472413,1948.5,1947.7,17.41329912]
["bitfinex-derivatives","ETHF0:USTF0",1770802562175,6.23472413,1948.7,1948.0,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802563268,6.23472413,1948.7,1948.3,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802564073,47.26757141,1949.2,1948.3,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802564074,6.23472413,1949.2,1948.7,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802564374,6.23472413,1949.4,1948.9,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802565268,6.23472413,1949.4,1948.7,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802565473,7.58340138,1949.4,1948.4,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802567977,6.23472413,1949.4,1948.6,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802568380,6.23472413,1949.4,1948.8,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802573781,0.00461623,1949.6,1949.4,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802573981,6.23934036,1949.6,1949.4,0.00397829]
["bitfinex-derivatives","ETHF0:USTF0",1770802574181,0.00461623,1949.6,1949.4,6.28783949]
["bitfinex-derivatives","ETHF0:USTF0",1770802574382,6.23472413,1950.2,1949.6,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802574582,6.23472413,1950.2,1949.5,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802574883,6.23472413,1950.2,1949.5,47.0838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802575383,6.23472413,1950.0,1949.4,6.28783949]
["bitfinex-derivatives","ETHF0:USTF0",1770802575778,6.23472413,1950.0,1949.4,0.00397829]
["bitfinex-derivatives","ETHF0:USTF0",1770802576085,6.23472413,1949.8,1949.4,40.80397829]
["bitfinex-derivatives","ETHF0:USTF0",1770802576478,6.23472413,1949.8,1949.4,0.00397829]
["bitfinex-derivatives","ETHF0:USTF0",1770802577481,1.34867725,1949.7,1948.9,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802577786,1.34867725,1949.9,1948.9,6.2838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802577984,1.34867725,1949.9,1948.9,47.0838612]
["bitfinex-derivatives","ETHF0:USTF0",1770802578187,1.34867725,1949.9,1949.0,6.90469134]
["bitfinex-derivatives","ETHF0:USTF0",1770802578388,0.93515308,1949.6,1949.0,6.90469134]
["bitfinex-derivatives","ETHF0:USTF0",1770802578684,0.93515308,1949.6,1949.0,6.90861356]
["bitfinex-derivatives","ETHF0:USTF0",1770802580585,1.14158481,1949.5,1949.0,6.81082533]
["bitfinex-derivatives","ETHF0:USTF0",1770802587588,1.14158481,1949.5,1949.0,0.00392222]
["bitfinex-derivatives","ETHF0:USTF0",1770802587786,1.23782665,1949.7,1949.1,6.73863845]
["bitfinex-derivatives","ETHF0:USTF0",1770802589788,1.23782665,1949.7,1949.0,6.74365342]
["bitfinex-derivatives","ETHF0:USTF0",1770802596288,1.37917588,1950.0,1949.0,6.74365342]
["bitfinex-derivatives","ETHF0:USTF0",1770802596986,1.30201402,1950.1,1949.0,6.74365342]
["bitfinex-derivatives","ETHF0:USTF0",1770802597792,6.6193512,1950.0,1949.0,6.74365342]
["bitfinex-derivatives","ETHF0:USTF0",1770802597990,1.28905895,1949.9,1949.0,6.74365342]
["bitfinex-derivatives","ETHF0:USTF0",1770802598685,1.27112365,1950.0,1949.0,6.74365342]
["bitfinex-derivatives","ETHF0:USTF0",1770802600595,1.03968379,1949.8,1949.0,6.74365342]
["bitfinex-derivatives","ETHF0:USTF0",1770802605501,0.97873681,1949.9,1949.0,6.74365342]
["bitfinex-derivatives","ETHF0:USTF0",1770802614903,0.93574772,1949.7,1949.0,6.74365342]
["bitfinex-derivatives","ETHF0:USTF0",1770802616600,0.90222363,1949.3,1948.9,6.73313339]
["bitfinex-derivatives","ETHF0:USTF0",1770802616803,0.90222363,1949.3,1948.2,13.45894637]
["bitfinex-derivatives","ETHF0:USTF0",1770802616804,0.90222363,1949.3,1948.8,6.6930271]
["bitfinex-derivatives","ETHF0:USTF0",1770802617710,0.90222363,1949.3,1948.8,6.69828149]
["bitfinex-derivatives","ETHF0:USTF0",1770802619312,6.75675031,1949.5,1948.8,6.69828149]
["bitfinex-derivatives","ETHF0:USTF0",1770802620102,3.06766385,1949.7,1948.8,6.69828149]
["bitfinex-derivatives","ETHF0:USTF0",1770802620308,6.75675031,1949.6,1948.8,6.69828149]
["bitfinex-derivatives","ETHF0:USTF0",1770802621311,6.75675031,1949.4,1948.8,6.69828149]
["bitfinex-derivatives","ETHF0:USTF0",1770802622311,6.75675031,1949.1,1948.4,6.6930271]
["bitfinex-derivatives","ETHF0:USTF0",1770802623411,48.98655801,1949.4,1948.4,6.69840087]
["bitfinex-derivatives","ETHF0:USTF0",1770802623709,6.75675031,1949.4,1948.4,6.69840087]
["bitfinex-derivatives","ETHF0:USTF0",1770802624513,5.32096241,1949.3,1948.4,6.69840087]
["bitfinex-derivatives","ETHF0:USTF0",1770802624713,6.75675031,1949.2,1948.4,6.69840087]
["bitfinex-derivatives","ETHF0:USTF0",1770802625014,6.75675031,1949.4,1948.4,6.69840087]
["bitfinex-derivatives","ETHF0:USTF0",1770802630524,6.75675031,1949.2,1948.4,6.69840087]
["bitfinex-derivatives","ETHF0:USTF0",1770802637433,6.75675031,1949.0,1948.1,6.6930271]
["bitfinex-derivatives","ETHF0:USTF0",1770802637727,6.75675031,1948.8,1948.1,6.6930271]
["bitfinex-derivatives","ETHF0:USTF0",1770802638427,6.76290246,1948.8,1948.1,0.00515997]
["bitfinex-derivatives","ETHF0:USTF0",1770802638627,6.75675031,1948.6,1948.1,0.00515997]
["bitfinex-derivatives","ETHF0:USTF0",1770802638828,6.75675031,1948.4,1948.1,0.00515997]
["bitfinex-derivatives","ETHF0:USTF0",1770802639128,6.75675031,1948.4,1947.8,6.6930271]
["bitfinex-derivatives","ETHF0:USTF0",1770802639925,6.75675031,1948.4,1947.8,6.69755245]
["bitfinex-derivatives","ETHF0:USTF0",1770802640826,6.75675031,1948.4,1947.8,0.00452535]
["bitfinex-derivatives","ETHF0:USTF0",1770802641624,6.75675031,1948.4,1947.4,7.16406174]
["bitfinex-derivatives","ETHF0:USTF0",1770802641827,3.06766385,1948.6,1947.4,7.16406174]
["bitfinex-derivatives","ETHF0:USTF0",1770802641828,7.49501412,1948.2,1947.4,7.16406174]
["bitfinex-derivatives","ETHF0:USTF0",1770802642029,7.49501412,1948.2,1947.4,0.3062458]
["bitfinex-derivatives","ETHF0:USTF0",1770802642332,7.49501412,1948.2,1947.3,6.85781594]
["bitfinex-derivatives","ETHF0:USTF0",1770802642830,7.49501412,1948.2,1947.3,6.86219994]
["bitfinex-derivatives","ETHF0:USTF0",1770802644034,7.49501412,1948.2,1947.3,7.17454093]
["bitfinex-derivatives","ETHF0:USTF0",1770802647635,7.49501412,1948.2,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802647833,7.49501412,1948.2,1947.5,6.93680817]
["bitfinex-derivatives","ETHF0:USTF0",1770802648439,7.49501412,1948.2,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802648642,7.49501412,1948.2,1947.5,6.93680817]
["bitfinex-derivatives","ETHF0:USTF0",1770802650742,7.49501412,1948.2,1947.3,7.25353316]
["bitfinex-derivatives","ETHF0:USTF0",1770802659838,7.49501412,1948.2,1947.3,7.51042316]
["bitfinex-derivatives","ETHF0:USTF0",1770802665352,5.31509256,1948.1,1947.3,7.51042316]
["bitfinex-derivatives","ETHF0:USTF0",1770802665551,7.49501412,1948.2,1947.3,7.51042316]
["bitfinex-derivatives","ETHF0:USTF0",1770802665753,12.72739212,1948.1,1947.3,7.51042316]
["bitfinex-derivatives","ETHF0:USTF0",1770802665953,7.4122896,1948.1,1947.3,7.51042316]
["bitfinex-derivatives","ETHF0:USTF0",1770802666554,7.4122896,1948.3,1947.3,7.51042316]
["bitfinex-derivatives","ETHF0:USTF0",1770802667347,7.4122896,1948.5,1947.8,6.93680817]
["bitfinex-derivatives","ETHF0:USTF0",1770802667553,7.41844175,1948.8,1948.0,6.93680817]
["bitfinex-derivatives","ETHF0:USTF0",1770802667747,7.4122896,1948.6,1948.0,6.93680817]
["bitfinex-derivatives","ETHF0:USTF0",1770802671561,7.27274616,1948.8,1948.0,6.93680817]
["bitfinex-derivatives","ETHF0:USTF0",1770802671854,5.32062415,1948.7,1948.0,6.93680817]
["bitfinex-derivatives","ETHF0:USTF0",1770802672061,7.26659401,1948.5,1948.0,6.93680817]
["bitfinex-derivatives","ETHF0:USTF0",1770802672358,7.26659401,1948.7,1948.0,6.93680817]
["bitfinex-derivatives","ETHF0:USTF0",1770802672658,7.26659401,1948.7,1947.4,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802672858,7.26659401,1948.5,1947.4,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802674760,7.26659401,1948.5,1947.6,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802679062,7.26659401,1948.6,1947.8,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802679960,7.26659401,1948.4,1947.8,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802680661,7.26659401,1948.4,1947.4,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802682860,8.61679933,1948.4,1947.4,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802683062,5.90273027,1948.3,1947.4,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802683262,8.61679933,1948.4,1947.4,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802683455,8.61679933,1948.2,1947.4,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802683762,7.26659401,1948.2,1947.4,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802684163,7.26659401,1948.3,1947.4,8.02371608]
["bitfinex-derivatives","ETHF0:USTF0",1770802686865,7.26659401,1948.3,1947.4,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802687964,7.26659401,1948.5,1947.6,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802688267,7.26659401,1948.7,1947.6,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802689564,7.26659401,1948.5,1947.8,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802693669,7.26659401,1948.6,1947.8,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802696070,7.26659401,1948.7,1948.0,6.67351076]
["bitfinex-derivatives","ETHF0:USTF0",1770802706277,7.26659401,1948.7,1947.7,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802710582,8.12896163,1948.6,1947.7,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802710782,6.7793271,1948.6,1947.7,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802711785,0.00615215,1948.8,1947.9,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802711980,6.7793271,1948.7,1947.9,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802717188,6.7793271,1948.5,1947.9,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802717392,4.41729838,1948.6,1947.8,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802717692,6.7793271,1948.6,1947.8,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802721995,8.12896163,1948.6,1947.8,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802724293,6.7793271,1948.6,1947.8,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802727098,6.7793271,1948.4,1947.8,6.54565226]
["bitfinex-derivatives","ETHF0:USTF0",1770802741304,6.7793271,1948.4,1947.6,16.0468442]
["bitfinex-derivatives","ETHF0:USTF0",1770802741506,6.57047983,1948.2,1947.6,6.8352586]
["bitfinex-derivatives","ETHF0:USTF0",1770802742906,6.57047983,1948.4,1947.6,6.8352586]
["bitfinex-derivatives","ETHF0:USTF0",1770802756814,6.57047983,1948.5,1947.6,6.8352586]
["bitfinex-derivatives","ETHF0:USTF0",1770802757110,11.8874774,1948.4,1947.6,6.8352586]
["bitfinex-derivatives","ETHF0:USTF0",1770802757312,6.57047983,1948.4,1947.6,6.8352586]
["bitfinex-derivatives","ETHF0:USTF0",1770802767715,6.50786688,1948.4,1947.6,7.0921186]
["bitfinex-derivatives","ETHF0:USTF0",1770802767911,6.50786688,1948.5,1947.7,6.04477591]
["bitfinex-derivatives","ETHF0:USTF0",1770802768414,6.50786688,1948.3,1947.5,6.04477591]
["bitfinex-derivatives","ETHF0:USTF0",1770802768613,6.50786688,1948.1,1947.5,6.04477591]
["bitfinex-derivatives","ETHF0:USTF0",1770802769016,6.50786688,1948.1,1947.4,6.04477591]
["bitfinex-derivatives","ETHF0:USTF0",1770802773818,6.50786688,1948.1,1947.1,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1770802774124,6.50786688,1947.8,1947.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770802774325,6.50786688,1947.6,1947.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770802774818,6.50786688,1947.6,1947.0,31.04916826]
["bitfinex-derivatives","ETHF0:USTF0",1770802775926,6.50786688,1947.6,1947.0,25.00439235]
["bitfinex-derivatives","ETHF0:USTF0",1770802777123,6.50786688,1947.6,1947.0,31.35455635]
["bitfinex-derivatives","ETHF0:USTF0",1770802778024,6.50786688,1947.6,1947.0,25.30978044]
["bitfinex-derivatives","ETHF0:USTF0",1770802778220,1.34966888,1947.4,1946.4,6.58445562]
["bitfinex-derivatives","ETHF0:USTF0",1770802778622,1.34966888,1947.4,1946.5,47.42229993]
["bitfinex-derivatives","ETHF0:USTF0",1770802779125,3.06595279,1947.6,1946.6,6.62229993]
["bitfinex-derivatives","ETHF0:USTF0",1770802779320,0.5931133,1947.5,1946.6,6.62698399]
["bitfinex-derivatives","ETHF0:USTF0",1770802779524,1.65903199,1947.3,1946.6,6.93241443]
["bitfinex-derivatives","ETHF0:USTF0",1770802782116,0.0049083,1947.6,1946.6,6.93241443]
["bitfinex-derivatives","ETHF0:USTF0",1770802782117,1.73118604,1947.5,1946.6,6.93241443]
["bitfinex-derivatives","ETHF0:USTF0",1770802783129,1.72369929,1947.6,1946.6,6.93241443]
["bitfinex-derivatives","ETHF0:USTF0",1770802784020,1.72369929,1947.6,1946.8,6.57468757]
["bitfinex-derivatives","ETHF0:USTF0",1770802784329,1.70629704,1947.8,1947.0,7.92435645]
["bitfinex-derivatives","ETHF0:USTF0",1770802784529,1.70629704,1947.8,1947.0,6.57468757]
["bitfinex-derivatives","ETHF0:USTF0",1770802785230,1.71128495,1947.8,1947.0,6.57468757]
["bitfinex-derivatives","ETHF0:USTF0",1770802785924,1.71128495,1947.8,1946.7,6.41558598]
["bitfinex-derivatives","ETHF0:USTF0",1770802786539,2.00051108,1947.6,1946.7,6.41558598]
["bitfinex-derivatives","ETHF0:USTF0",1770802788934,2.00051108,1947.6,1946.7,7.76663104]
["bitfinex-derivatives","ETHF0:USTF0",1770802790432,1.86803284,1947.8,1947.2,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802790637,0.00498791,1947.8,1947.4,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802790937,1.83953931,1947.7,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802792037,1.82632722,1947.5,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802792730,1.7967732,1947.7,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802793132,1.7967732,1947.5,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802793737,1.7967732,1947.5,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802798143,1.7967732,1947.5,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802798738,4.80549714,1947.8,1947.2,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802798937,5.89369801,1947.7,1947.2,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802799236,4.80549714,1947.8,1947.2,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802799432,7.63037034,1947.7,1947.2,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802799636,7.02312546,1947.6,1947.2,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802799835,1.72099298,1947.6,1947.2,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802800945,1.73660838,1947.4,1947.1,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802801241,1.73660838,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802802840,6.09755931,1947.6,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802803039,5.8936581,1947.5,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802803245,5.89407447,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802803544,1.66367931,1947.5,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802803747,5.31242201,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802803944,1.66367931,1947.5,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802804148,5.31266817,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802804343,1.66367931,1947.5,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802804540,5.31358568,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802804741,1.66367931,1947.5,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802805045,5.31383709,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802805245,1.66367931,1947.5,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802805446,5.31533015,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802805648,1.66367931,1947.5,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802805849,7.53564855,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802806050,1.63296393,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802811358,5.32078541,1947.3,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802811659,4.56651035,1947.5,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802811861,5.90865657,1947.4,1946.8,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802812056,7.26461125,1947.6,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802812257,7.85253751,1947.5,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802812561,6.14859128,1947.8,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802812750,7.85254609,1947.7,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802812950,0.58793484,1947.6,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802813155,0.58793484,1947.5,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802813356,7.26461125,1947.7,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802813554,7.8525338,1947.6,1947.0,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802813754,0.58792255,1947.5,1947.2,1.35106223]
["bitfinex-derivatives","ETHF0:USTF0",1770802813954,0.00498791,1947.8,1947.3,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802814155,7.26959916,1947.8,1947.3,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802815162,7.85236757,1947.7,1947.3,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802815456,7.26461125,1947.7,1947.3,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802817364,0.00498791,1947.8,1947.3,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802817566,7.26959916,1947.8,1947.3,6.76708553]
["bitfinex-derivatives","ETHF0:USTF0",1770802820370,8.62066139,1947.8,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802820569,6.93640445,1947.6,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802821366,6.93640445,1947.7,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802821561,0.58725659,1947.6,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802821761,6.93640445,1947.7,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802821966,7.52366103,1947.6,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802822171,6.93640445,1947.6,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802823573,6.93640445,1947.7,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802823872,0.58731316,1947.6,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802824063,6.93640445,1947.7,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802824372,12.62985251,1947.6,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802824574,6.93640445,1947.6,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802828077,7.41481471,1947.8,1946.9,7.17494782]
["bitfinex-derivatives","ETHF0:USTF0",1770802828274,5.69446613,1947.7,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802828470,0.00498791,1947.8,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802828672,0.58737913,1947.7,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802828875,0.00498791,1947.8,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802829067,0.58737785,1947.7,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802829271,0.00498791,1947.8,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802829473,0.58735193,1947.7,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802829673,0.00498791,1947.8,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802829981,0.00498791,1947.8,1947.3,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802831482,7.4098268,1948.1,1947.5,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802831668,5.692414,1948.0,1947.5,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802831874,0.58722689,1947.9,1947.5,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802832074,7.4098268,1948.1,1947.5,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802832274,5.69162911,1948.0,1947.5,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802832474,7.41470717,1948.0,1947.5,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802836081,13.09859234,1947.9,1947.5,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802836286,7.4098268,1947.8,1947.2,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802838084,7.4098268,1947.9,1947.2,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802839086,0.58653594,1947.8,1947.2,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802839288,7.4098268,1947.9,1947.2,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802839688,0.58651351,1947.8,1947.2,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802839890,7.4098268,1947.7,1947.2,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802840784,7.4098268,1947.8,1947.2,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802842390,8.76088903,1947.8,1947.2,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802842590,7.4098268,1947.6,1947.2,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802844091,7.4098268,1947.6,1946.7,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802844295,5.68500969,1947.5,1946.7,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802844493,7.99625744,1947.4,1946.7,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802844693,7.4098268,1947.4,1946.7,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802846290,7.4098268,1947.8,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802846495,13.09089733,1947.7,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802846688,0.58603655,1947.6,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802846889,7.4098268,1947.7,1947.1,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802847596,47.42587788,1948.0,1947.3,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802847597,7.41470717,1948.0,1947.3,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802847791,5.67882031,1947.9,1947.3,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802847991,7.41470717,1948.0,1947.3,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802848196,13.0885294,1947.9,1947.3,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802848394,46.06993528,1948.4,1947.9,8.68352789]
["bitfinex-derivatives","ETHF0:USTF0",1770802848598,7.4098268,1948.5,1947.9,8.68352789]
["bitfinex-derivatives","ETHF0:USTF0",1770802848894,7.4098268,1948.5,1947.9,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802849094,7.4098268,1948.5,1947.8,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802849492,7.4157534,1948.5,1947.8,7.33246566]
["bitfinex-derivatives","ETHF0:USTF0",1770802850999,7.4157534,1948.5,1947.5,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802851694,7.41491136,1948.4,1947.5,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802857009,7.42083796,1948.5,1947.5,7.71231848]
["bitfinex-derivatives","ETHF0:USTF0",1770802857306,0.0059266,1948.5,1947.5,7.71231848]
["bitfinex-derivatives","ETHF0:USTF0",1770802857609,0.0059266,1948.5,1947.7,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802857810,7.42083796,1948.5,1947.7,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802858713,0.0059266,1948.5,1947.7,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802858915,7.42083796,1948.5,1947.7,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802860410,0.0059266,1948.5,1947.7,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802860607,7.42083796,1948.5,1947.7,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802862916,7.42083796,1948.5,1947.9,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802866016,0.0059266,1948.5,1947.9,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802866610,7.41491136,1948.8,1947.9,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802867519,7.42082275,1948.8,1947.9,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802868518,7.42082275,1948.8,1948.1,7.45544848]
["bitfinex-derivatives","ETHF0:USTF0",1770802868717,7.42082275,1948.8,1948.1,7.45936302]
["bitfinex-derivatives","ETHF0:USTF0",1770802869518,0.00591139,1948.8,1948.1,7.45936302]
["bitfinex-derivatives","ETHF0:USTF0",1770802869819,7.42082275,1948.8,1948.1,7.45936302]
["bitfinex-derivatives","ETHF0:USTF0",1770802882226,6.97360146,1948.6,1948.1,7.45936302]
["bitfinex-derivatives","ETHF0:USTF0",1770802883924,6.97360146,1948.6,1948.1,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1770802884125,6.97360146,1948.4,1947.9,7.23175113]
["bitfinex-derivatives","ETHF0:USTF0",1770802884326,6.97360146,1948.4,1947.6,7.23175113]
["bitfinex-derivatives","ETHF0:USTF0",1770802885029,6.97360146,1948.4,1947.6,7.23619319]
["bitfinex-derivatives","ETHF0:USTF0",1770802886223,7.13263127,1948.2,1947.6,7.23619319]
["bitfinex-derivatives","ETHF0:USTF0",1770802890127,7.13263127,1948.4,1947.6,7.23619319]
["bitfinex-derivatives","ETHF0:USTF0",1770802890428,7.71153912,1948.3,1947.6,7.23619319]
["bitfinex-derivatives","ETHF0:USTF0",1770802890731,7.13263127,1948.3,1947.6,7.23619319]
["bitfinex-derivatives","ETHF0:USTF0",1770802892824,3.05918459,1948.7,1947.8,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802893028,0.00591139,1948.8,1947.8,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802893029,7.13854266,1948.8,1948.0,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802893233,7.13854266,1948.8,1948.2,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802894327,7.13854266,1948.8,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802894525,7.13854266,1948.8,1948.0,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802894725,7.13263127,1948.6,1948.0,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802894928,0.57879076,1948.5,1947.6,6.84385076]
["bitfinex-derivatives","ETHF0:USTF0",1770802895231,7.13263127,1948.0,1947.4,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802896230,7.13263127,1948.0,1947.4,6.84375724]
["bitfinex-derivatives","ETHF0:USTF0",1770802896428,7.13263127,1948.0,1947.4,0.00434854]
["bitfinex-derivatives","ETHF0:USTF0",1770802896630,7.13263127,1947.8,1947.4,6.84375724]
["bitfinex-derivatives","ETHF0:USTF0",1770802897228,7.13263127,1947.8,1947.4,0.00434854]
["bitfinex-derivatives","ETHF0:USTF0",1770802897532,7.13263127,1947.8,1947.1,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802898328,7.13263127,1947.8,1947.1,6.84573277]
["bitfinex-derivatives","ETHF0:USTF0",1770802902934,7.13263127,1948.1,1947.1,6.84573277]
["bitfinex-derivatives","ETHF0:USTF0",1770802909843,7.13263127,1948.2,1947.3,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802912746,6.83278384,1948.4,1947.3,6.8394087]
["bitfinex-derivatives","ETHF0:USTF0",1770802913548,6.83278384,1948.4,1947.5,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802913749,6.83278384,1948.4,1947.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1770802913750,6.83278384,1948.4,1947.7,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802913951,6.83278384,1948.7,1947.7,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802914645,6.83278384,1948.7,1947.9,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802914845,6.83869523,1948.8,1947.9,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802918052,6.83278384,1948.6,1947.9,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802923048,6.83278384,1948.7,1947.9,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802925648,6.83278384,1948.5,1947.9,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802927155,6.83278384,1948.5,1947.7,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802927457,6.83278384,1948.3,1947.4,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802927854,6.83278384,1948.3,1947.6,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802929955,3.06302338,1948.6,1947.6,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802929956,6.83278384,1948.5,1947.6,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802933158,6.83278384,1948.3,1947.6,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802935957,6.83278384,1948.1,1947.6,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802940171,6.83278384,1948.1,1947.3,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802940467,6.27244276,1947.9,1947.3,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802941366,6.27244276,1948.0,1947.3,6.94312885]
["bitfinex-derivatives","ETHF0:USTF0",1770802944074,6.27244276,1947.8,1947.2,6.80643373]
["bitfinex-derivatives","ETHF0:USTF0",1770802945567,6.72012535,1948.0,1947.2,6.80643373]
["bitfinex-derivatives","ETHF0:USTF0",1770802952678,6.72012535,1947.8,1947.2,6.80643373]
["bitfinex-derivatives","ETHF0:USTF0",1770802955186,6.72012535,1947.6,1947.1,0.00632407]
["bitfinex-derivatives","ETHF0:USTF0",1770802955382,5.63620618,1947.7,1946.9,6.82642755]
["bitfinex-derivatives","ETHF0:USTF0",1770802955383,6.72012535,1947.4,1946.9,6.82642755]
["bitfinex-derivatives","ETHF0:USTF0",1770802955689,6.72012535,1947.2,1946.7,6.82642755]
["bitfinex-derivatives","ETHF0:USTF0",1770802956380,6.72012535,1947.2,1946.7,6.83253151]
["bitfinex-derivatives","ETHF0:USTF0",1770802956582,6.7247235,1947.2,1946.7,6.83253151]
["bitfinex-derivatives","ETHF0:USTF0",1770802960179,6.7247235,1947.2,1946.7,0.00610396]
["bitfinex-derivatives","ETHF0:USTF0",1770802960891,6.7247235,1947.2,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770802960892,6.7247235,1947.2,1946.3,6.82642755]
["bitfinex-derivatives","ETHF0:USTF0",1770802961789,6.7247235,1947.2,1946.3,6.83149488]
["bitfinex-derivatives","ETHF0:USTF0",1770802970796,0.00459815,1947.2,1946.5,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802971094,6.66317975,1947.2,1946.5,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802974408,0.00459815,1947.2,1946.5,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802979418,6.6585816,1947.6,1946.5,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802979618,6.6585816,1947.7,1946.5,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802979820,5.63831081,1947.6,1946.5,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802980111,6.6585816,1947.7,1946.5,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802980417,6.6585816,1947.5,1946.5,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802982419,6.6585816,1947.6,1946.7,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802984120,6.66407451,1947.7,1946.9,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802985315,6.66407451,1947.7,1947.1,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802989921,0.00549291,1947.7,1947.1,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802992828,6.6585816,1948.0,1947.1,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802993726,6.6639584,1948.0,1947.1,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770802999532,6.6585816,1948.4,1947.3,6.45128421]
["bitfinex-derivatives","ETHF0:USTF0",1770803000328,6.6585816,1948.4,1947.5,6.50987406]
["bitfinex-derivatives","ETHF0:USTF0",1770803000527,6.66332357,1948.4,1947.5,6.50987406]
["bitfinex-derivatives","ETHF0:USTF0",1770803004440,0.00474197,1948.4,1947.5,6.50987406]
["bitfinex-derivatives","ETHF0:USTF0",1770803005134,0.00474197,1948.4,1947.7,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803005337,0.00474197,1948.4,1947.7,6.16979222]
["bitfinex-derivatives","ETHF0:USTF0",1770803005930,6.35868823,1948.4,1947.7,6.16979222]
["bitfinex-derivatives","ETHF0:USTF0",1770803011129,6.35394626,1948.2,1947.7,0.004062]
["bitfinex-derivatives","ETHF0:USTF0",1770803011530,6.35394626,1948.2,1947.1,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803011736,6.35394626,1947.9,1947.1,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803012536,6.35394626,1947.9,1947.1,6.17193253]
["bitfinex-derivatives","ETHF0:USTF0",1770803012737,6.35394626,1947.7,1947.1,0.00620231]
["bitfinex-derivatives","ETHF0:USTF0",1770803013335,3.06302338,1948.1,1947.2,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803013535,6.35394626,1948.2,1947.2,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803017238,3.06302338,1948.3,1947.2,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803017239,6.35394626,1948.0,1947.2,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803022459,6.35394626,1947.8,1947.2,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803024752,6.35394626,1947.8,1947.1,0.00620231]
["bitfinex-derivatives","ETHF0:USTF0",1770803024957,6.35394626,1947.8,1947.1,6.17193253]
["bitfinex-derivatives","ETHF0:USTF0",1770803027351,6.35394626,1947.8,1947.1,0.00620231]
["bitfinex-derivatives","ETHF0:USTF0",1770803027557,6.35394626,1947.6,1946.9,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803027851,6.35394626,1947.4,1946.7,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803028652,6.35394626,1947.4,1946.7,0.00472285]
["bitfinex-derivatives","ETHF0:USTF0",1770803028854,6.35394626,1947.2,1946.3,6.16573022]
["bitfinex-derivatives","ETHF0:USTF0",1770803029759,6.35394626,1947.2,1946.3,6.16941854]
["bitfinex-derivatives","ETHF0:USTF0",1770803030457,6.10481471,1947.0,1946.3,0.00368832]
["bitfinex-derivatives","ETHF0:USTF0",1770803030760,6.11090389,1947.0,1946.3,6.25616273]
["bitfinex-derivatives","ETHF0:USTF0",1770803037466,0.00608918,1947.0,1946.3,6.25616273]
["bitfinex-derivatives","ETHF0:USTF0",1770803037665,6.11090389,1947.0,1946.3,6.25616273]
["bitfinex-derivatives","ETHF0:USTF0",1770803039171,6.11090389,1947.0,1946.3,0.00368832]
["bitfinex-derivatives","ETHF0:USTF0",1770803039881,6.11090389,1947.0,1946.3,6.25616273]
["bitfinex-derivatives","ETHF0:USTF0",1770803041173,6.11090389,1947.0,1946.0,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803041373,6.10481471,1946.8,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803041679,6.10481471,1946.8,1945.6,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803041978,6.10481471,1946.6,1945.6,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803042173,6.10481471,1946.6,1945.6,6.2567419]
["bitfinex-derivatives","ETHF0:USTF0",1770803043279,6.10481471,1946.6,1945.6,0.00426749]
["bitfinex-derivatives","ETHF0:USTF0",1770803044172,8.13226191,1946.4,1945.6,0.00426749]
["bitfinex-derivatives","ETHF0:USTF0",1770803044375,6.10481471,1946.3,1945.6,0.00426749]
["bitfinex-derivatives","ETHF0:USTF0",1770803044774,6.10481471,1946.3,1945.6,6.2567419]
["bitfinex-derivatives","ETHF0:USTF0",1770803045575,3.06365324,1946.8,1945.6,6.2567419]
["bitfinex-derivatives","ETHF0:USTF0",1770803045576,6.10481471,1946.8,1945.6,6.2567419]
["bitfinex-derivatives","ETHF0:USTF0",1770803048178,6.10481471,1946.6,1945.6,6.2567419]
["bitfinex-derivatives","ETHF0:USTF0",1770803048386,6.10481471,1946.4,1945.6,0.00426749]
["bitfinex-derivatives","ETHF0:USTF0",1770803049279,6.10481471,1946.2,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803049480,6.10481471,1946.2,1945.3,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803050280,6.10481471,1946.2,1945.3,6.25895557]
["bitfinex-derivatives","ETHF0:USTF0",1770803057983,6.10481471,1946.4,1945.5,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803059483,3.06365324,1946.5,1945.5,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803059781,6.1398725,1946.7,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803059782,6.10481471,1946.7,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803059980,6.10481471,1946.3,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803060181,6.10481471,1946.1,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803066093,54.99663238,1946.3,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803066294,11.51351086,1946.2,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803066495,6.43840483,1946.1,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803066701,5.86304386,1946.1,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803067199,5.86304386,1946.3,1945.4,6.25247441]
["bitfinex-derivatives","ETHF0:USTF0",1770803067700,5.86304386,1946.4,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803067889,5.6536544,1946.3,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803068087,3.06365324,1946.5,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803068294,5.65809675,1946.4,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803068494,5.65809675,1946.3,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803068796,8.9266971,1946.5,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803068986,5.65813682,1946.4,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803069189,5.65813682,1946.3,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803069390,8.9266971,1946.5,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803069589,5.66341716,1946.4,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803069895,0.57684457,1946.3,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803070096,5.86304386,1946.5,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803070297,5.66389728,1946.4,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803070594,5.86304386,1946.6,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803070790,5.6636846,1946.5,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803070996,5.86304386,1946.6,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803071191,5.66367762,1946.5,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803071396,3.06365324,1946.7,1945.6,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803071695,5.66582026,1946.6,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803071897,3.06365324,1946.7,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803072091,5.66594047,1946.6,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803072402,8.9266971,1946.8,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803072695,5.66443977,1946.7,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803072895,8.92221246,1946.8,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803073094,5.66444322,1946.7,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803073293,5.86304386,1946.8,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803073596,3.0591686,1946.9,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803073597,8.92221246,1946.9,1945.8,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803073896,5.66282479,1946.8,1945.9,5.81935492]
["bitfinex-derivatives","ETHF0:USTF0",1770803074094,5.86913304,1947.0,1945.9,5.81935492]
["bitfinex-derivatives","ETHF0:USTF0",1770803079294,5.86913304,1947.0,1946.2,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803083207,5.86913304,1947.0,1946.4,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803085008,5.86913304,1947.0,1945.8,5.81936492]
["bitfinex-derivatives","ETHF0:USTF0",1770803085407,5.86304386,1946.8,1945.8,5.81936492]
["bitfinex-derivatives","ETHF0:USTF0",1770803089106,5.86913304,1947.0,1945.9,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803089313,0.00608918,1947.0,1946.3,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803089509,5.86913304,1947.0,1946.3,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803094515,6.04027872,1947.0,1946.3,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803097618,0.00608918,1947.0,1946.3,5.56226492]
["bitfinex-derivatives","ETHF0:USTF0",1770803098021,6.03418954,1947.2,1946.5,5.55364481]
["bitfinex-derivatives","ETHF0:USTF0",1770803099016,6.03891024,1947.2,1946.5,5.55364481]
["bitfinex-derivatives","ETHF0:USTF0",1770803100420,3.0591686,1947.6,1946.7,5.55364481]
["bitfinex-derivatives","ETHF0:USTF0",1770803100616,6.03418954,1947.5,1946.7,5.55364481]
["bitfinex-derivatives","ETHF0:USTF0",1770803101013,6.03418954,1947.3,1946.7,5.55364481]
["bitfinex-derivatives","ETHF0:USTF0",1770803101419,6.03418954,1947.3,1946.5,5.55364481]
["bitfinex-derivatives","ETHF0:USTF0",1770803101624,6.03850658,1947.3,1946.5,5.55968802]
["bitfinex-derivatives","ETHF0:USTF0",1770803102625,6.03418954,1947.1,1946.5,0.00604321]
["bitfinex-derivatives","ETHF0:USTF0",1770803102822,6.03418954,1947.1,1946.5,5.55968802]
["bitfinex-derivatives","ETHF0:USTF0",1770803103725,6.03850658,1947.3,1946.5,5.55968802]
["bitfinex-derivatives","ETHF0:USTF0",1770803111831,6.03418954,1947.1,1946.5,0.00604321]
["bitfinex-derivatives","ETHF0:USTF0",1770803112022,5.08774056,1947.0,1946.5,0.00604321]
["bitfinex-derivatives","ETHF0:USTF0",1770803112326,6.03418954,1946.9,1946.5,0.00604321]
["bitfinex-derivatives","ETHF0:USTF0",1770803112526,6.03418954,1946.9,1946.5,5.55968802]
["bitfinex-derivatives","ETHF0:USTF0",1770803112727,6.03418954,1946.9,1946.5,0.00604321]
["bitfinex-derivatives","ETHF0:USTF0",1770803113123,6.03418954,1946.9,1946.5,5.55968802]
["bitfinex-derivatives","ETHF0:USTF0",1770803114228,6.03418954,1947.1,1946.5,5.55968802]
["bitfinex-derivatives","ETHF0:USTF0",1770803114426,11.69314226,1947.0,1946.5,5.55968802]
["bitfinex-derivatives","ETHF0:USTF0",1770803114629,6.03418954,1947.0,1946.5,5.55968802]
["bitfinex-derivatives","ETHF0:USTF0",1770803114822,6.03418954,1947.2,1946.5,5.55968802]
["bitfinex-derivatives","ETHF0:USTF0",1770803117929,6.03418954,1947.0,1946.5,0.00604321]
["bitfinex-derivatives","ETHF0:USTF0",1770803120524,6.03418954,1947.0,1946.1,5.60064098]
["bitfinex-derivatives","ETHF0:USTF0",1770803120831,5.50690271,1946.8,1946.1,5.60064098]
["bitfinex-derivatives","ETHF0:USTF0",1770803121730,5.50690271,1946.8,1946.1,5.60701245]
["bitfinex-derivatives","ETHF0:USTF0",1770803125127,5.50690271,1946.8,1946.1,0.00637147]
["bitfinex-derivatives","ETHF0:USTF0",1770803125529,5.50690271,1946.8,1946.1,5.69223651]
["bitfinex-derivatives","ETHF0:USTF0",1770803125825,5.09026166,1946.7,1946.1,5.69223651]
["bitfinex-derivatives","ETHF0:USTF0",1770803126132,5.68243719,1946.6,1946.1,5.69223651]
["bitfinex-derivatives","ETHF0:USTF0",1770803127228,5.68243719,1946.6,1946.1,0.00637147]
["bitfinex-derivatives","ETHF0:USTF0",1770803127430,5.68243719,1946.6,1946.1,5.69223651]
["bitfinex-derivatives","ETHF0:USTF0",1770803127626,5.68243719,1946.6,1946.1,0.00637147]
["bitfinex-derivatives","ETHF0:USTF0",1770803128127,5.68243719,1946.6,1946.1,0.00028229]
["bitfinex-derivatives","ETHF0:USTF0",1770803128730,5.68243719,1946.6,1946.1,5.68614733]
["bitfinex-derivatives","ETHF0:USTF0",1770803129127,5.68243719,1946.6,1946.1,0.00028229]
["bitfinex-derivatives","ETHF0:USTF0",1770803133442,5.68243719,1946.6,1945.6,5.68586504]
["bitfinex-derivatives","ETHF0:USTF0",1770803133643,5.68243719,1946.4,1945.6,5.68586504]
["bitfinex-derivatives","ETHF0:USTF0",1770803134341,5.68243719,1946.4,1945.6,5.68984489]
["bitfinex-derivatives","ETHF0:USTF0",1770803136241,5.68243719,1946.6,1945.6,5.68984489]
["bitfinex-derivatives","ETHF0:USTF0",1770803136635,5.68243719,1946.4,1945.6,5.68984489]
["bitfinex-derivatives","ETHF0:USTF0",1770803137545,5.68243719,1946.4,1945.6,0.00397985]
["bitfinex-derivatives","ETHF0:USTF0",1770803138448,5.68243719,1946.4,1945.6,5.68984489]
["bitfinex-derivatives","ETHF0:USTF0",1770803139750,5.68243719,1946.9,1945.8,5.68586504]
["bitfinex-derivatives","ETHF0:USTF0",1770803140640,5.68243719,1946.9,1946.0,5.68586504]
["bitfinex-derivatives","ETHF0:USTF0",1770803149654,5.68243719,1946.9,1946.2,5.68586504]
["bitfinex-derivatives","ETHF0:USTF0",1770803153055,5.63288524,1947.1,1946.2,5.68586504]
["bitfinex-derivatives","ETHF0:USTF0",1770803156763,5.63288524,1946.9,1946.2,5.68586504]
["bitfinex-derivatives","ETHF0:USTF0",1770803159961,5.63288524,1946.9,1945.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770803159962,5.63288524,1946.9,1946.0,5.6841518]
["bitfinex-derivatives","ETHF0:USTF0",1770803160958,5.63288524,1946.6,1946.0,5.6841518]
["bitfinex-derivatives","ETHF0:USTF0",1770803162363,3.0591686,1946.9,1945.6,16.61197985]
["bitfinex-derivatives","ETHF0:USTF0",1770803162364,5.63288524,1946.4,1945.8,5.6841518]
["bitfinex-derivatives","ETHF0:USTF0",1770803162764,5.63288524,1946.2,1945.6,22.29613165]
["bitfinex-derivatives","ETHF0:USTF0",1770803163067,5.63288524,1946.2,1945.6,5.68813165]
["bitfinex-derivatives","ETHF0:USTF0",1770803165768,5.63288524,1946.2,1945.6,0.00397985]
["bitfinex-derivatives","ETHF0:USTF0",1770803166260,5.63288524,1946.2,1945.3,5.6841518]
["bitfinex-derivatives","ETHF0:USTF0",1770803167055,5.63288524,1946.0,1945.0,5.6841518]
["bitfinex-derivatives","ETHF0:USTF0",1770803167262,5.63288524,1946.0,1945.0,5.69027571]
["bitfinex-derivatives","ETHF0:USTF0",1770803170164,5.63288524,1945.8,1945.0,5.69027571]
["bitfinex-derivatives","ETHF0:USTF0",1770803170365,5.63288524,1945.7,1944.5,5.6841518]
["bitfinex-derivatives","ETHF0:USTF0",1770803171273,5.63288524,1945.7,1944.6,5.6841518]
["bitfinex-derivatives","ETHF0:USTF0",1770803182180,0.00560844,1945.8,1944.5,41.15727051]
["bitfinex-derivatives","ETHF0:USTF0",1770803182181,0.00560844,1945.8,1944.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1770803182376,5.38562681,1945.7,1945.0,5.39554614]
["bitfinex-derivatives","ETHF0:USTF0",1770803182977,5.38562681,1945.6,1945.0,5.39554614]
["bitfinex-derivatives","ETHF0:USTF0",1770803184082,0.00560844,1945.8,1945.0,5.39554614]
["bitfinex-derivatives","ETHF0:USTF0",1770803185083,0.00560844,1945.8,1945.1,1.35370597]
["bitfinex-derivatives","ETHF0:USTF0",1770803185275,0.00560844,1945.8,1945.2,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803185481,5.44308662,1945.8,1945.2,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803189184,0.00560844,1945.8,1945.2,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803189387,5.44308662,1945.8,1945.2,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803190586,0.00560844,1945.8,1945.4,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803190787,5.43747818,1946.1,1945.4,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803191485,6.79118415,1946.1,1945.4,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803191987,5.43747818,1946.0,1945.4,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803194392,6.79118415,1945.7,1944.9,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803194584,6.79118415,1945.5,1944.9,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803194786,5.43747818,1945.5,1944.9,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803196189,5.43747818,1945.5,1944.8,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803198484,5.43747818,1945.5,1944.5,0.00637538]
["bitfinex-derivatives","ETHF0:USTF0",1770803198687,5.43747818,1945.3,1944.5,5.24694099]
["bitfinex-derivatives","ETHF0:USTF0",1770803199190,5.43747818,1945.1,1944.5,5.24694099]
["bitfinex-derivatives","ETHF0:USTF0",1770803203395,5.43747818,1945.1,1944.5,0.00076694]
["bitfinex-derivatives","ETHF0:USTF0",1770803204587,5.43747818,1945.1,1943.9,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803204793,5.43747818,1944.8,1943.9,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803205691,5.43747818,1944.4,1943.3,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803206395,5.43747818,1944.4,1943.5,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803206895,5.44277313,1944.4,1943.7,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803207292,5.43747818,1944.3,1943.8,5.24506888]
["bitfinex-derivatives","ETHF0:USTF0",1770803207488,5.43747818,1944.3,1943.8,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803207893,0.00529495,1944.4,1944.0,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803208197,5.44277313,1944.4,1943.8,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803208390,5.44277313,1944.4,1943.7,0.00450327]
["bitfinex-derivatives","ETHF0:USTF0",1770803208590,5.44277313,1944.4,1943.7,5.24506888]
["bitfinex-derivatives","ETHF0:USTF0",1770803209097,5.44277313,1944.4,1943.5,5.24720271]
["bitfinex-derivatives","ETHF0:USTF0",1770803209390,5.44277313,1944.4,1943.6,0.00450327]
["bitfinex-derivatives","ETHF0:USTF0",1770803209695,5.43747818,1944.1,1943.0,5.24056561]
["bitfinex-derivatives","ETHF0:USTF0",1770803210694,5.43747818,1944.1,1943.0,5.24529239]
["bitfinex-derivatives","ETHF0:USTF0",1770803218014,5.10973076,1943.7,1943.0,0.00472678]
["bitfinex-derivatives","ETHF0:USTF0",1770803218712,5.10973076,1943.7,1943.0,5.1876013]
["bitfinex-derivatives","ETHF0:USTF0",1770803219614,4.93810587,1944.2,1943.0,5.1876013]
["bitfinex-derivatives","ETHF0:USTF0",1770803221107,0.00529495,1944.4,1943.1,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1770803221311,0.00529495,1944.4,1943.4,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803221610,4.88514712,1944.4,1943.4,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803223014,0.00529495,1944.4,1943.4,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803223207,4.98349372,1944.4,1943.4,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803225920,4.86623219,1944.4,1943.4,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803226219,0.00529495,1944.4,1943.4,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803226623,4.85313394,1944.4,1943.4,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803226816,0.00529495,1944.4,1943.4,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803227520,7.75630393,1944.9,1943.6,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803227719,4.7165286,1944.8,1943.8,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803228821,4.721877,1944.8,1943.8,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803230322,0.0053484,1944.8,1943.8,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803231023,0.0053484,1944.8,1944.0,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803231323,4.40597064,1945.1,1944.0,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803231621,4.41131904,1945.3,1944.0,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803232211,4.41663882,1945.3,1944.0,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803233221,4.41663882,1945.3,1944.2,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803235725,4.32751801,1945.1,1944.2,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803236526,4.32751801,1945.1,1943.8,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803237028,4.32751801,1945.1,1943.9,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803238424,4.32751801,1945.1,1943.9,5.44022452]
["bitfinex-derivatives","ETHF0:USTF0",1770803239327,4.30980329,1945.3,1944.2,5.18287452]
["bitfinex-derivatives","ETHF0:USTF0",1770803240928,4.30980329,1945.3,1944.4,4.85283664]
["bitfinex-derivatives","ETHF0:USTF0",1770803241133,4.30980329,1945.3,1944.4,4.85644249]
["bitfinex-derivatives","ETHF0:USTF0",1770803242430,4.30980329,1945.3,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803242622,4.30980329,1945.3,1944.6,4.85283664]
["bitfinex-derivatives","ETHF0:USTF0",1770803245239,0.00531978,1945.3,1944.6,4.85283664]
["bitfinex-derivatives","ETHF0:USTF0",1770803245532,4.2381559,1945.9,1944.7,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803246531,4.24213896,1945.9,1944.7,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803247432,4.45373685,1945.7,1944.7,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803251540,4.45373685,1945.7,1944.4,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1770803251541,3.03977533,1945.2,1944.4,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1770803251735,4.95246265,1945.1,1944.4,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1770803251936,4.39800303,1944.9,1944.4,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1770803252137,4.39800303,1944.9,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803253342,4.4587035,1945.1,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803254437,4.44666131,1945.2,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803255445,4.46838514,1945.3,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803256340,4.45655909,1945.1,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803257841,7.52407894,1945.3,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803258046,10.0708734,1945.2,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803258245,5.03211976,1945.1,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803258443,3.03977533,1945.3,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803258747,4.47231646,1945.5,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803259546,4.45623283,1945.3,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803259746,4.45652279,1945.1,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803260945,4.40653252,1944.9,1944.4,4.76571153]
["bitfinex-derivatives","ETHF0:USTF0",1770803261239,3.03977533,1945.2,1944.1,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803261240,4.40653252,1944.7,1944.1,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803262148,4.40653252,1944.7,1944.1,4.76657155]
["bitfinex-derivatives","ETHF0:USTF0",1770803262951,4.25282953,1944.8,1944.1,4.76657155]
["bitfinex-derivatives","ETHF0:USTF0",1770803266352,4.26076589,1945.0,1944.1,4.76657155]
["bitfinex-derivatives","ETHF0:USTF0",1770803267851,7.28485016,1945.2,1944.3,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803268053,5.58822273,1945.1,1944.3,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803268353,4.24507483,1945.2,1944.3,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803268548,9.83345976,1945.1,1944.3,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803268747,4.24507483,1945.1,1944.3,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803281372,9.75997011,1945.0,1944.3,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803281572,4.15630138,1945.0,1944.3,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803282167,7.18636499,1945.3,1944.3,4.76210568]
["bitfinex-derivatives","ETHF0:USTF0",1770803282367,7.18636499,1945.6,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803282571,5.60468604,1945.5,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803282774,4.14658966,1945.6,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803282966,9.73253163,1945.5,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803283172,4.1274875,1945.5,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803284270,4.11790188,1945.4,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803284774,4.1080658,1945.2,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803290675,3.75173083,1945.0,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803295784,3.78826401,1945.4,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803295973,3.78826401,1945.3,1944.5,4.72998078]
["bitfinex-derivatives","ETHF0:USTF0",1770803302782,3.78826401,1945.3,1944.3,4.32182398]
["bitfinex-derivatives","ETHF0:USTF0",1770803302981,3.98835105,1945.0,1944.3,4.32182398]
["bitfinex-derivatives","ETHF0:USTF0",1770803303181,3.98835105,1944.8,1944.3,4.32182398]
["bitfinex-derivatives","ETHF0:USTF0",1770803306581,3.74936285,1945.0,1944.3,4.32182398]
["bitfinex-derivatives","ETHF0:USTF0",1770803311683,3.74936285,1945.0,1944.1,4.52265897]
["bitfinex-derivatives","ETHF0:USTF0",1770803311883,3.81031717,1944.7,1944.1,4.52265897]
["bitfinex-derivatives","ETHF0:USTF0",1770803312085,3.81031717,1944.5,1944.1,4.52265897]
["bitfinex-derivatives","ETHF0:USTF0",1770803312288,3.81423549,1944.5,1944.1,1.99546549]
["bitfinex-derivatives","ETHF0:USTF0",1770803312783,3.81423549,1944.5,1943.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803312988,4.4147078,1944.3,1943.6,4.5181931]
["bitfinex-derivatives","ETHF0:USTF0",1770803313185,4.4147078,1944.3,1943.6,4.52342356]
["bitfinex-derivatives","ETHF0:USTF0",1770803319683,4.4147078,1944.3,1943.4,4.5181931]
["bitfinex-derivatives","ETHF0:USTF0",1770803319885,4.4147078,1944.1,1943.3,4.5181931]
["bitfinex-derivatives","ETHF0:USTF0",1770803320290,4.4147078,1944.2,1943.3,4.5181931]
["bitfinex-derivatives","ETHF0:USTF0",1770803320994,4.4147078,1944.2,1943.3,4.52234437]
["bitfinex-derivatives","ETHF0:USTF0",1770803321794,4.4147078,1944.4,1943.3,4.52234437]
["bitfinex-derivatives","ETHF0:USTF0",1770803324394,4.41862612,1944.5,1943.3,4.52234437]
["bitfinex-derivatives","ETHF0:USTF0",1770803325691,4.41862612,1944.5,1943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803325897,4.41862612,1944.5,1943.5,4.5181931]
["bitfinex-derivatives","ETHF0:USTF0",1770803340206,4.28745111,1944.3,1943.5,4.5181931]
["bitfinex-derivatives","ETHF0:USTF0",1770803340707,4.28745111,1944.1,1943.5,4.5181931]
["bitfinex-derivatives","ETHF0:USTF0",1770803341406,4.28745111,1943.9,1943.3,0.00415127]
["bitfinex-derivatives","ETHF0:USTF0",1770803341606,4.28745111,1943.7,1943.3,0.00415127]
["bitfinex-derivatives","ETHF0:USTF0",1770803341910,4.28745111,1943.7,1943.3,4.44730255]
["bitfinex-derivatives","ETHF0:USTF0",1770803343010,4.28745111,1943.7,1943.3,0.00415127]
["bitfinex-derivatives","ETHF0:USTF0",1770803344015,4.28745111,1943.7,1943.1,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803345009,4.28745111,1943.7,1943.1,4.44855691]
["bitfinex-derivatives","ETHF0:USTF0",1770803345215,4.28745111,1943.7,1943.1,0.00540563]
["bitfinex-derivatives","ETHF0:USTF0",1770803346808,4.28745111,1943.7,1943.1,4.44855691]
["bitfinex-derivatives","ETHF0:USTF0",1770803347004,4.28745111,1943.7,1943.1,0.00540563]
["bitfinex-derivatives","ETHF0:USTF0",1770803347204,4.28745111,1943.5,1942.8,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803347604,10.37688869,1944.6,1943.3,4.70058128]
["bitfinex-derivatives","ETHF0:USTF0",1770803347814,4.28745111,1944.7,1943.9,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803348011,4.28745111,1945.6,1943.9,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803348211,4.28745111,1945.4,1944.6,3.07014047]
["bitfinex-derivatives","ETHF0:USTF0",1770803348513,4.28745111,1945.4,1944.6,7.51329175]
["bitfinex-derivatives","ETHF0:USTF0",1770803348817,4.28745111,1945.2,1944.6,3.07014047]
["bitfinex-derivatives","ETHF0:USTF0",1770803349016,4.28745111,1945.2,1944.7,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803349213,51.83875007,1945.1,1944.7,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803349412,4.28745111,1945.1,1944.7,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803349615,47.55129896,1945.0,1944.7,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803349814,47.55129896,1945.0,1944.7,7.51329175]
["bitfinex-derivatives","ETHF0:USTF0",1770803350117,4.28745111,1945.3,1944.8,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803350307,4.28745111,1945.2,1944.8,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803350708,48.17460628,1945.1,1944.8,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803351014,4.28745111,1945.1,1944.8,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803351319,4.28745111,1945.1,1944.7,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803351615,48.17460628,1945.1,1944.7,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803351908,4.28745111,1945.0,1944.7,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803352108,4.28745111,1945.0,1944.6,3.07459257]
["bitfinex-derivatives","ETHF0:USTF0",1770803352109,4.28745111,1945.0,1944.6,0.0044521]
["bitfinex-derivatives","ETHF0:USTF0",1770803352310,4.28745111,1944.8,1944.6,0.0044521]
["bitfinex-derivatives","ETHF0:USTF0",1770803353921,48.17460628,1944.8,1944.6,0.0044521]
["bitfinex-derivatives","ETHF0:USTF0",1770803354113,4.28745111,1944.7,1944.3,9.04836198]
["bitfinex-derivatives","ETHF0:USTF0",1770803354314,48.17460628,1944.8,1944.4,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803354814,4.28745111,1944.7,1944.4,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803355011,4.28745111,1944.7,1944.3,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803355216,48.17460628,1944.8,1944.3,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803356120,4.28745111,1944.7,1944.2,4.44315128]
["bitfinex-derivatives","ETHF0:USTF0",1770803356319,4.28745111,1944.7,1944.2,4.4479632]
["bitfinex-derivatives","ETHF0:USTF0",1770803357717,48.17460628,1944.6,1944.2,9.0531739]
["bitfinex-derivatives","ETHF0:USTF0",1770803357914,4.28745111,1944.5,1944.2,9.0531739]
["bitfinex-derivatives","ETHF0:USTF0",1770803358521,4.28745111,1945.2,1944.2,9.0531739]
["bitfinex-derivatives","ETHF0:USTF0",1770803359620,4.28745111,1945.0,1944.2,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1770803360026,6.33258571,1945.4,1944.2,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1770803360027,4.28745111,1944.8,1944.2,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1770803360423,0.00646571,1945.4,1944.3,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803360424,43.88715517,1944.7,1944.3,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803360729,6.85530161,1944.9,1944.3,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803360919,50.74245678,1944.8,1944.3,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803361124,6.85530161,1944.8,1944.3,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803362625,6.85530161,1944.8,1944.4,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803362626,43.88715517,1944.8,1944.4,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803362827,50.74245678,1944.8,1944.4,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803363331,50.74245678,1944.8,1944.3,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803363332,6.85530161,1944.7,1944.3,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803363527,16.12356288,1944.7,1944.3,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803363728,60.01071805,1944.7,1944.4,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803364833,6.85530161,1945.3,1944.4,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803365027,43.88715517,1944.8,1944.4,6.72322159]
["bitfinex-derivatives","ETHF0:USTF0",1770803365233,7.08121211,1944.7,1944.3,11.58813954]
["bitfinex-derivatives","ETHF0:USTF0",1770803365429,7.08121211,1944.6,1944.3,11.58813954]
["bitfinex-derivatives","ETHF0:USTF0",1770803366936,43.88715517,1944.6,1944.4,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803367333,7.08121211,1944.8,1944.4,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803367532,50.96836728,1944.7,1944.3,11.58813954]
["bitfinex-derivatives","ETHF0:USTF0",1770803367732,7.08121211,1944.7,1944.3,11.58813954]
["bitfinex-derivatives","ETHF0:USTF0",1770803368138,7.08121211,1944.5,1944.3,4.6052107]
["bitfinex-derivatives","ETHF0:USTF0",1770803368337,7.08121211,1944.5,1944.2,4.61002262]
["bitfinex-derivatives","ETHF0:USTF0",1770803368533,50.96836728,1944.5,1944.2,4.61002262]
["bitfinex-derivatives","ETHF0:USTF0",1770803368734,50.96836728,1944.5,1944.2,11.59295146]
["bitfinex-derivatives","ETHF0:USTF0",1770803369435,7.08121211,1944.4,1944.2,4.61002262]
["bitfinex-derivatives","ETHF0:USTF0",1770803369635,7.08121211,1944.4,1944.2,0.00481192]
["bitfinex-derivatives","ETHF0:USTF0",1770803369833,7.08121211,1944.4,1944.1,11.58813954]
["bitfinex-derivatives","ETHF0:USTF0",1770803370033,7.08121211,1945.3,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803370234,7.08121211,1944.6,1944.1,4.6052107]
["bitfinex-derivatives","ETHF0:USTF0",1770803370439,7.08121211,1944.6,1944.0,4.6052107]
["bitfinex-derivatives","ETHF0:USTF0",1770803370632,50.96836728,1944.5,1944.1,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803370935,7.08121211,1944.5,1944.1,0.00507218]
["bitfinex-derivatives","ETHF0:USTF0",1770803371133,50.96836728,1944.4,1944.1,6.98800102]
["bitfinex-derivatives","ETHF0:USTF0",1770803371335,43.88715517,1945.0,1944.1,6.98800102]
["bitfinex-derivatives","ETHF0:USTF0",1770803371639,7.08121211,1944.9,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803371933,50.96836728,1944.9,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803372137,7.08121211,1944.8,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803372437,7.08121211,1944.6,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803372840,50.96836728,1944.5,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803373038,7.08121211,1944.9,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803373439,7.08121211,1944.7,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803373936,7.08121211,1944.5,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803374336,50.96836728,1944.5,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803375136,50.96836728,1944.5,1944.2,11.58813954]
["bitfinex-derivatives","ETHF0:USTF0",1770803375630,7.08121211,1944.4,1944.1,2.98788359]
["bitfinex-derivatives","ETHF0:USTF0",1770803375832,7.08121211,1945.1,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803376038,7.08121211,1944.9,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803376342,7.08121211,1945.0,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803376542,43.88715517,1944.9,1944.3,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803376736,43.88715517,1944.9,1944.3,6.98904222]
["bitfinex-derivatives","ETHF0:USTF0",1770803377241,50.96836728,1944.9,1944.4,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803378234,7.08121211,1944.8,1944.4,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803378636,23.20477499,1944.8,1944.4,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803379136,7.08121211,1944.7,1944.4,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803379940,43.88715517,1944.9,1944.4,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803380144,50.96836728,1944.9,1944.4,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803380445,7.08121211,1944.8,1944.4,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803381346,7.08121211,1944.6,1944.3,14.6643934]
["bitfinex-derivatives","ETHF0:USTF0",1770803382046,50.96836728,1944.6,1944.3,14.6643934]
["bitfinex-derivatives","ETHF0:USTF0",1770803383143,7.08121211,1944.5,1944.3,7.68146456]
["bitfinex-derivatives","ETHF0:USTF0",1770803383339,7.08121211,1944.5,1943.9,27.32395236]
["bitfinex-derivatives","ETHF0:USTF0",1770803383544,3.2964966,1944.3,1944.0,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803384149,43.88715517,1944.2,1944.0,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803384346,43.88715517,1944.2,1944.0,6.98818263]
["bitfinex-derivatives","ETHF0:USTF0",1770803384848,3.79115837,1944.5,1944.0,6.98818263]
["bitfinex-derivatives","ETHF0:USTF0",1770803385049,3.79115837,1944.6,1944.0,6.98818263]
["bitfinex-derivatives","ETHF0:USTF0",1770803385547,43.88715517,1944.5,1944.0,6.98818263]
["bitfinex-derivatives","ETHF0:USTF0",1770803386349,3.7790676,1944.8,1944.0,6.98818263]
["bitfinex-derivatives","ETHF0:USTF0",1770803386549,36.18628172,1944.7,1944.0,16.19976823]
["bitfinex-derivatives","ETHF0:USTF0",1770803386744,36.18628172,1944.7,1944.1,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803387344,7.08121211,1944.9,1944.1,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803387548,36.18628172,1944.7,1944.1,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803389551,36.18628172,1944.7,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803390650,7.21369235,1944.6,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803390856,36.18628172,1944.7,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803391150,43.39997407,1944.7,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803392148,36.18628172,1944.7,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803392549,7.21369235,1945.0,1944.2,6.98292884]
["bitfinex-derivatives","ETHF0:USTF0",1770803392758,30.33233068,1944.9,1944.3,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803393053,7.21369235,1944.9,1944.3,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803393349,7.21369235,1944.9,1944.4,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803393549,23.33725523,1944.8,1944.4,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803394548,30.33233068,1944.7,1944.3,7.69949672]
["bitfinex-derivatives","ETHF0:USTF0",1770803394753,7.21369235,1944.7,1944.4,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803394953,20.67810944,1944.7,1944.4,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803395155,20.58508789,1944.7,1944.4,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803395357,7.21369235,1944.9,1944.4,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803395557,20.58508789,1944.8,1944.4,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803395757,20.58508789,1944.8,1944.6,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803396457,27.79878024,1944.8,1944.5,13.34349814]
["bitfinex-derivatives","ETHF0:USTF0",1770803397260,7.21369235,1944.8,1944.5,13.34349814]
["bitfinex-derivatives","ETHF0:USTF0",1770803397753,7.21369235,1945.3,1944.6,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803397961,7.75944412,1945.2,1944.6,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803398157,7.21369235,1945.2,1944.6,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803398356,27.79878024,1945.1,1944.6,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803398658,7.21369235,1945.2,1944.8,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803399251,20.58508789,1945.1,1944.8,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803400454,7.22015806,1945.4,1944.9,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803400654,17.85292871,1945.2,1945.1,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803400848,3.0276088,1945.2,1945.1,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803401054,0.00646571,1945.4,1945.1,13.34349814]
["bitfinex-derivatives","ETHF0:USTF0",1770803401254,3.0276088,1945.3,1945.1,13.34349814]
["bitfinex-derivatives","ETHF0:USTF0",1770803402056,0.00646571,1945.4,1945.2,1.42444481]
["bitfinex-derivatives","ETHF0:USTF0",1770803402361,1.60967493,1945.4,1945.2,1.42444481]
["bitfinex-derivatives","ETHF0:USTF0",1770803402550,45.84283641,1946.4,1945.2,1.42444481]
["bitfinex-derivatives","ETHF0:USTF0",1770803402756,7.21369235,1945.7,1945.2,1.42444481]
["bitfinex-derivatives","ETHF0:USTF0",1770803403256,7.21369235,1946.2,1945.5,6.158532]
["bitfinex-derivatives","ETHF0:USTF0",1770803403449,7.21369235,1946.0,1945.5,13.34349814]
["bitfinex-derivatives","ETHF0:USTF0",1770803403656,7.21369235,1946.0,1945.6,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803404154,9.96229933,1945.9,1945.7,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803404354,0.00662847,1945.9,1945.7,7.18986402]
["bitfinex-derivatives","ETHF0:USTF0",1770803405452,7.21369235,1946.0,1945.7,7.18986402]
["bitfinex-derivatives","ETHF0:USTF0",1770803405453,7.21369235,1947.0,1945.7,7.18986402]
["bitfinex-derivatives","ETHF0:USTF0",1770803405657,7.21369235,1946.7,1945.7,7.18986402]
["bitfinex-derivatives","ETHF0:USTF0",1770803406159,7.21369235,1946.5,1945.7,7.18986402]
["bitfinex-derivatives","ETHF0:USTF0",1770803406360,9.96229933,1946.4,1945.8,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803406561,7.21801153,1946.5,1945.8,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803406763,9.96229933,1946.4,1945.8,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803407660,9.96229933,1946.4,1945.7,0.00489788]
["bitfinex-derivatives","ETHF0:USTF0",1770803407661,7.21369235,1946.3,1945.7,0.00489788]
["bitfinex-derivatives","ETHF0:USTF0",1770803407864,7.21369235,1946.1,1945.7,7.18986402]
["bitfinex-derivatives","ETHF0:USTF0",1770803408364,26.08586221,1946.0,1945.7,7.18986402]
["bitfinex-derivatives","ETHF0:USTF0",1770803408763,9.96229933,1946.0,1945.7,7.18986402]
["bitfinex-derivatives","ETHF0:USTF0",1770803410759,7.21369235,1945.9,1945.7,0.00489788]
["bitfinex-derivatives","ETHF0:USTF0",1770803411161,17.17599168,1946.0,1945.7,0.00489788]
["bitfinex-derivatives","ETHF0:USTF0",1770803411362,7.21369235,1945.9,1945.7,0.00489788]
["bitfinex-derivatives","ETHF0:USTF0",1770803411566,7.21369235,1945.9,1945.4,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803411767,9.96229933,1945.8,1945.4,7.18496614]
["bitfinex-derivatives","ETHF0:USTF0",1770803412559,9.96229933,1945.8,1945.4,7.18878285]
["bitfinex-derivatives","ETHF0:USTF0",1770803412961,9.95740145,1945.8,1945.4,7.51943969]
["bitfinex-derivatives","ETHF0:USTF0",1770803413168,7.21369235,1946.3,1945.4,7.51943969]
["bitfinex-derivatives","ETHF0:USTF0",1770803413480,8.82249485,1947.4,1946.9,7.16605912]
["bitfinex-derivatives","ETHF0:USTF0",1770803413769,8.79424232,1948.8,1947.4,1.27914304]
["bitfinex-derivatives","ETHF0:USTF0",1770803413961,8.79424232,1948.8,1947.5,1.92369809]
["bitfinex-derivatives","ETHF0:USTF0",1770803414163,8.79424232,1948.8,1947.6,1.92369809]
["bitfinex-derivatives","ETHF0:USTF0",1770803414365,8.79424232,1948.8,1947.8,1.92369809]
["bitfinex-derivatives","ETHF0:USTF0",1770803414569,8.80047281,1948.8,1947.6,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1770803414968,8.80047281,1948.8,1947.7,2.71798624]
["bitfinex-derivatives","ETHF0:USTF0",1770803415164,8.80047281,1948.8,1947.7,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1770803415364,8.74414289,1948.5,1947.1,2.41486624]
["bitfinex-derivatives","ETHF0:USTF0",1770803415669,8.74414289,1948.5,1947.1,16.86992]
["bitfinex-derivatives","ETHF0:USTF0",1770803415869,8.74414289,1948.5,1947.3,2.7281704]
["bitfinex-derivatives","ETHF0:USTF0",1770803416373,8.74414289,1948.5,1947.4,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1770803416570,8.74414289,1948.5,1947.4,19.3401704]
["bitfinex-derivatives","ETHF0:USTF0",1770803417169,8.74414289,1948.5,1947.4,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1770803417665,8.74414289,1948.5,1947.3,0.00627551]
["bitfinex-derivatives","ETHF0:USTF0",1770803417866,10.77415317,1948.5,1947.3,0.00627551]
["bitfinex-derivatives","ETHF0:USTF0",1770803418671,10.77415317,1948.5,1947.3,2.48674208]
["bitfinex-derivatives","ETHF0:USTF0",1770803419272,10.77415317,1948.5,1947.3,0.00627551]
["bitfinex-derivatives","ETHF0:USTF0",1770803420976,8.74414289,1948.5,1947.3,2.48394661]
["bitfinex-derivatives","ETHF0:USTF0",1770803421373,8.74414289,1948.5,1947.3,0.00627551]
["bitfinex-derivatives","ETHF0:USTF0",1770803421581,10.77415317,1948.5,1947.3,0.00627551]
["bitfinex-derivatives","ETHF0:USTF0",1770803422877,10.77415317,1948.5,1947.3,2.33743189]
["bitfinex-derivatives","ETHF0:USTF0",1770803423775,9.35169897,1947.5,1947.3,0.00627551]
["bitfinex-derivatives","ETHF0:USTF0",1770803423983,9.35169897,1947.5,1947.0,43.12295512]
["bitfinex-derivatives","ETHF0:USTF0",1770803424180,9.35169897,1947.5,1947.1,2.32295512]
["bitfinex-derivatives","ETHF0:USTF0",1770803424684,9.35169897,1947.5,1947.0,43.11585176]
["bitfinex-derivatives","ETHF0:USTF0",1770803424879,9.35169897,1947.5,1947.0,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1770803426181,9.5476566,1948.1,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803426381,9.5476566,1948.0,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803426783,9.5476566,1947.8,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803427184,9.5476566,1947.6,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803427585,18.89935557,1947.5,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803427789,9.5476566,1948.3,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803428186,9.5476566,1948.1,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803428584,9.5476566,1947.9,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803429384,9.5476566,1947.7,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803429780,18.89935557,1947.6,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803429983,9.5476566,1947.6,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803430184,18.89935557,1947.6,1947.0,2.13064922]
["bitfinex-derivatives","ETHF0:USTF0",1770803430878,9.5476566,1947.5,1947.1,50.62818444]
["bitfinex-derivatives","ETHF0:USTF0",1770803431583,18.89935557,1947.5,1947.0,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1770803431784,9.5476566,1947.4,1946.5,10.08518444]
["bitfinex-derivatives","ETHF0:USTF0",1770803432188,9.5476566,1947.3,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803432588,9.5476566,1947.1,1946.3,26.42918444]
["bitfinex-derivatives","ETHF0:USTF0",1770803432789,9.5476566,1947.1,1946.5,0.00664511]
["bitfinex-derivatives","ETHF0:USTF0",1770803432990,9.5476566,1946.9,1946.5,0.00664511]
["bitfinex-derivatives","ETHF0:USTF0",1770803433289,9.5476566,1946.9,1946.1,9.82818444]
["bitfinex-derivatives","ETHF0:USTF0",1770803433491,9.5476566,1946.7,1946.1,26.42918444]
["bitfinex-derivatives","ETHF0:USTF0",1770803433888,9.5476566,1946.7,1946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803434090,9.5476566,1946.7,1946.2,50.62818444]
["bitfinex-derivatives","ETHF0:USTF0",1770803434487,9.5476566,1946.5,1946.2,0.00529531]
["bitfinex-derivatives","ETHF0:USTF0",1770803434687,9.5476566,1946.5,1946.0,9.82818444]
["bitfinex-derivatives","ETHF0:USTF0",1770803435095,9.5476566,1946.5,1946.1,9.82818444]
["bitfinex-derivatives","ETHF0:USTF0",1770803435692,9.5476566,1946.5,1946.1,9.83213957]
["bitfinex-derivatives","ETHF0:USTF0",1770803436196,9.5476566,1947.2,1946.1,9.83213957]
["bitfinex-derivatives","ETHF0:USTF0",1770803436399,9.5476566,1946.8,1946.1,9.83213957]
["bitfinex-derivatives","ETHF0:USTF0",1770803436792,9.35169897,1946.7,1946.1,9.83213957]
["bitfinex-derivatives","ETHF0:USTF0",1770803436993,9.5476566,1946.6,1946.1,9.83213957]
["bitfinex-derivatives","ETHF0:USTF0",1770803437499,9.35169897,1946.5,1946.1,9.83213957]
["bitfinex-derivatives","ETHF0:USTF0",1770803440200,18.89935557,1946.5,1946.1,9.83213957]
["bitfinex-derivatives","ETHF0:USTF0",1770803440596,9.5476566,1946.3,1945.9,6.09437521]
["bitfinex-derivatives","ETHF0:USTF0",1770803440897,9.5476566,1946.3,1945.7,9.82818444]
["bitfinex-derivatives","ETHF0:USTF0",1770803441089,9.5476566,1946.1,1945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803441694,9.5476566,1946.1,1945.8,40.80656879]
["bitfinex-derivatives","ETHF0:USTF0",1770803444004,9.5476566,1946.0,1945.4,23.02903205]
["bitfinex-derivatives","ETHF0:USTF0",1770803444207,9.5476566,1946.0,1945.4,26.76284128]
["bitfinex-derivatives","ETHF0:USTF0",1770803444701,9.5476566,1946.0,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803445104,9.5476566,1946.0,1945.5,40.80499732]
["bitfinex-derivatives","ETHF0:USTF0",1770803445697,9.5476566,1946.0,1945.5,50.63318176]
["bitfinex-derivatives","ETHF0:USTF0",1770803446199,9.5476566,1946.0,1945.6,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1770803446901,9.5476566,1945.8,1945.6,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1770803447095,9.55325497,1945.8,1945.1,15.92255965]
["bitfinex-derivatives","ETHF0:USTF0",1770803447404,9.5476566,1945.6,1945.2,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1770803447998,9.5476566,1945.6,1945.2,16.61352067]
["bitfinex-derivatives","ETHF0:USTF0",1770803448192,0.00559837,1945.8,1945.2,16.61352067]
["bitfinex-derivatives","ETHF0:USTF0",1770803448193,9.5476566,1945.4,1945.2,16.61352067]
["bitfinex-derivatives","ETHF0:USTF0",1770803448698,9.5476566,1945.3,1945.0,6.408827]
["bitfinex-derivatives","ETHF0:USTF0",1770803449000,9.5476566,1945.6,1945.2,9.82818444]
["bitfinex-derivatives","ETHF0:USTF0",1770803449205,9.5476566,1945.6,1945.1,26.43618444]
["bitfinex-derivatives","ETHF0:USTF0",1770803449503,9.5476566,1945.4,1945.1,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1770803449702,9.5476566,1945.4,1945.1,16.61416426]
["bitfinex-derivatives","ETHF0:USTF0",1770803449898,3.25732376,1945.3,1945.1,16.61416426]
["bitfinex-derivatives","ETHF0:USTF0",1770803450408,12.74245025,1945.3,1945.1,16.61416426]
["bitfinex-derivatives","ETHF0:USTF0",1770803451105,9.48512649,1945.2,1944.5,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803451297,9.48512649,1945.2,1944.7,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1770803451505,12.74245025,1945.1,1944.7,26.56556179]
["bitfinex-derivatives","ETHF0:USTF0",1770803451804,9.48512649,1945.0,1944.7,57.409]
["bitfinex-derivatives","ETHF0:USTF0",1770803452002,9.48512649,1945.5,1944.8,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803453708,9.48512649,1945.3,1944.7,57.41441091]
["bitfinex-derivatives","ETHF0:USTF0",1770803454107,9.48512649,1945.1,1944.7,0.00541091]
["bitfinex-derivatives","ETHF0:USTF0",1770803454502,9.48512649,1945.1,1944.7,9.9619727]
["bitfinex-derivatives","ETHF0:USTF0",1770803455199,9.48512649,1945.1,1944.7,0.00541091]
["bitfinex-derivatives","ETHF0:USTF0",1770803456806,25.60868937,1944.8,1944.7,0.00541091]
["bitfinex-derivatives","ETHF0:USTF0",1770803457110,25.60868937,1944.8,1944.6,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1770803457407,12.74245025,1944.8,1944.6,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1770803458102,12.74245025,1944.8,1944.6,16.61642789]
["bitfinex-derivatives","ETHF0:USTF0",1770803459707,9.48512649,1944.7,1944.6,16.61642789]
["bitfinex-derivatives","ETHF0:USTF0",1770803459909,12.74245025,1944.7,1944.6,16.61642789]
["bitfinex-derivatives","ETHF0:USTF0",1770803460306,9.48512649,1944.6,1944.0,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803460612,9.48512649,1944.6,1944.1,26.57256179]
["bitfinex-derivatives","ETHF0:USTF0",1770803460905,9.48512649,1944.4,1944.1,26.57256179]
["bitfinex-derivatives","ETHF0:USTF0",1770803461107,9.48512649,1944.4,1944.1,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1770803461307,12.74245025,1944.3,1944.1,16.62087615]
["bitfinex-derivatives","ETHF0:USTF0",1770803462210,9.48512649,1944.9,1944.2,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803462412,9.48512649,1945.2,1944.2,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803462608,9.48512649,1945.2,1944.4,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803462906,9.48512649,1945.0,1944.4,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803463208,0.00440973,1945.0,1944.4,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803463415,3.26173349,1945.0,1944.4,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803464807,9.48512649,1944.9,1944.4,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803465017,9.48512649,1944.9,1944.5,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803465214,3.25732376,1944.8,1944.5,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803466506,0.00440973,1945.0,1944.5,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803466706,9.48512649,1945.1,1944.5,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803468409,9.49165781,1945.1,1944.5,9.95656179]
["bitfinex-derivatives","ETHF0:USTF0",1770803469114,9.49165781,1945.1,1944.6,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1770803469715,9.49165781,1945.1,1944.3,9.91730901]
["bitfinex-derivatives","ETHF0:USTF0",1770803469914,9.49165781,1945.1,1944.4,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1770803470413,9.49165781,1945.1,1944.1,16.62387615]
["bitfinex-derivatives","ETHF0:USTF0",1770803471009,9.49165781,1945.1,1944.1,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1770803471209,9.49165781,1945.1,1944.1,26.56338026]
["bitfinex-derivatives","ETHF0:USTF0",1770803471413,25.60868937,1944.5,1944.1,26.56338026]
["bitfinex-derivatives","ETHF0:USTF0",1770803472115,9.48512649,1944.4,1944.1,26.56338026]
["bitfinex-derivatives","ETHF0:USTF0",1770803472714,16.12356288,1944.5,1944.2,9.9128437]
["bitfinex-derivatives","ETHF0:USTF0",1770803472913,9.48512649,1945.0,1944.2,9.9128437]
["bitfinex-derivatives","ETHF0:USTF0",1770803473507,9.48512649,1945.0,1944.1,16.62387615]
["bitfinex-derivatives","ETHF0:USTF0",1770803474817,9.48512649,1945.0,1944.1,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1770803475018,9.48512649,1944.8,1944.1,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1770803476218,9.48512649,1944.8,1944.1,9.65658905]
["bitfinex-derivatives","ETHF0:USTF0",1770803478314,9.48512649,1944.8,1944.2,9.69731886]
["bitfinex-derivatives","ETHF0:USTF0",1770803478713,9.48512649,1945.0,1944.2,9.69731886]
["bitfinex-derivatives","ETHF0:USTF0",1770803479114,9.48512649,1945.0,1944.2,9.95462886]
["bitfinex-derivatives","ETHF0:USTF0",1770803479314,9.48512649,1945.0,1944.3,9.61502194]
["bitfinex-derivatives","ETHF0:USTF0",1770803480119,9.48512649,1945.0,1944.2,7.87399582]
["bitfinex-derivatives","ETHF0:USTF0",1770803480320,9.48512649,1945.0,1944.2,7.61668582]
["bitfinex-derivatives","ETHF0:USTF0",1770803480617,9.48512649,1945.0,1944.2,9.61952825]
["bitfinex-derivatives","ETHF0:USTF0",1770803481015,9.48512649,1945.0,1944.3,9.59240459]
["bitfinex-derivatives","ETHF0:USTF0",1770803485618,0.00653132,1945.1,1944.3,9.59240459]
["bitfinex-derivatives","ETHF0:USTF0",1770803485823,9.81159218,1945.1,1944.5,9.58010539]
["bitfinex-derivatives","ETHF0:USTF0",1770803486025,9.80506086,1945.9,1945.0,9.83731539]
["bitfinex-derivatives","ETHF0:USTF0",1770803486222,14.4537097,1945.8,1945.3,9.58010539]
["bitfinex-derivatives","ETHF0:USTF0",1770803486426,9.80506086,1946.2,1945.4,7.61668582]
["bitfinex-derivatives","ETHF0:USTF0",1770803486720,9.80506086,1946.2,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803486924,9.80976805,1946.2,1945.6,0.7689585]
["bitfinex-derivatives","ETHF0:USTF0",1770803487321,9.80976805,1946.2,1945.5,40.80521877]
["bitfinex-derivatives","ETHF0:USTF0",1770803487915,9.80976805,1946.2,1945.5,41.55906096]
["bitfinex-derivatives","ETHF0:USTF0",1770803488118,9.80976805,1946.2,1945.5,40.80521877]
["bitfinex-derivatives","ETHF0:USTF0",1770803488329,9.80976805,1946.2,1944.7,6.32829]
["bitfinex-derivatives","ETHF0:USTF0",1770803488330,9.80976805,1946.2,1944.9,17.58211361]
["bitfinex-derivatives","ETHF0:USTF0",1770803488628,9.80976805,1946.2,1945.0,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1770803488821,9.80976805,1946.2,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803489514,9.80976805,1946.2,1945.1,40.8053682]
["bitfinex-derivatives","ETHF0:USTF0",1770803491021,9.80976805,1946.2,1945.1,0.0053682]
["bitfinex-derivatives","ETHF0:USTF0",1770803491424,9.80976805,1946.2,1945.1,41.66356257]
["bitfinex-derivatives","ETHF0:USTF0",1770803491926,9.80976805,1946.2,1945.1,0.86356257]
["bitfinex-derivatives","ETHF0:USTF0",1770803497534,9.80976805,1946.2,1945.1,1.12075257]
["bitfinex-derivatives","ETHF0:USTF0",1770803497732,9.80976805,1946.2,1945.2,0.7438532]
["bitfinex-derivatives","ETHF0:USTF0",1770803502237,9.80976805,1946.2,1945.4,0.76227726]
["bitfinex-derivatives","ETHF0:USTF0",1770803502429,3.22288665,1945.6,1945.4,0.76227726]
["bitfinex-derivatives","ETHF0:USTF0",1770803502633,5.61e-06,1945.6,1945.4,0.76227726]
["bitfinex-derivatives","ETHF0:USTF0",1770803503028,10.29561459,1945.9,1945.4,0.76227726]
["bitfinex-derivatives","ETHF0:USTF0",1770803504037,10.29656783,1946.1,1945.4,0.76227726]
["bitfinex-derivatives","ETHF0:USTF0",1770803504737,10.30127502,1946.2,1945.6,1.0347632]
["bitfinex-derivatives","ETHF0:USTF0",1770803504940,0.00470719,1946.2,1945.8,1.01215736]
["bitfinex-derivatives","ETHF0:USTF0",1770803507237,10.30517268,1946.7,1945.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770803507440,10.30517268,1946.7,1946.0,0.97957227]
["bitfinex-derivatives","ETHF0:USTF0",1770803507636,10.30517268,1946.7,1946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803508241,10.3114151,1946.7,1946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803509638,10.3114151,1946.7,1945.8,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1770803510043,10.3114151,1946.7,1945.8,58.29828881]
["bitfinex-derivatives","ETHF0:USTF0",1770803511842,10.3114151,1946.7,1945.9,0.87647885]
["bitfinex-derivatives","ETHF0:USTF0",1770803512434,10.32966322,1946.7,1945.9,0.87647885]
["bitfinex-derivatives","ETHF0:USTF0",1770803514047,10.32966322,1946.7,1945.9,0.96662291]
["bitfinex-derivatives","ETHF0:USTF0",1770803515138,10.32966322,1946.7,1946.1,0.62435397]
["bitfinex-derivatives","ETHF0:USTF0",1770803515440,10.32966322,1946.7,1945.9,0.62435397]
["bitfinex-derivatives","ETHF0:USTF0",1770803515844,10.32966322,1946.7,1945.9,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1770803516541,10.32966322,1946.7,1945.8,57.411]
["bitfinex-derivatives","ETHF0:USTF0",1770803519339,10.32966322,1946.7,1945.8,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1770803519644,10.32966322,1946.7,1945.8,17.08353504]
["bitfinex-derivatives","ETHF0:USTF0",1770803519846,10.32966322,1946.7,1945.9,0.45262188]
["bitfinex-derivatives","ETHF0:USTF0",1770803520543,10.32966322,1946.7,1945.8,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1770803520844,10.32966322,1946.7,1945.8,17.04572759]
["bitfinex-derivatives","ETHF0:USTF0",1770803521043,10.32966322,1946.7,1945.9,0.40871643]
["bitfinex-derivatives","ETHF0:USTF0",1770803522544,10.32966322,1946.7,1945.8,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1770803522946,10.32966322,1946.7,1945.8,17.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1770803523245,10.32966322,1946.7,1945.9,0.39242586]
["bitfinex-derivatives","ETHF0:USTF0",1770803523836,10.32966322,1946.7,1946.0,0.37221427]
["bitfinex-derivatives","ETHF0:USTF0",1770803524042,0.00624242,1946.7,1946.1,0.37221427]
["bitfinex-derivatives","ETHF0:USTF0",1770803524439,10.46816284,1947.4,1946.3,0.37221427]
["bitfinex-derivatives","ETHF0:USTF0",1770803524644,10.46816284,1947.4,1946.4,0.37221427]
["bitfinex-derivatives","ETHF0:USTF0",1770803525346,10.46816284,1947.4,1946.3,7.61668582]
["bitfinex-derivatives","ETHF0:USTF0",1770803525649,10.47396287,1947.4,1946.3,0.50986418]
["bitfinex-derivatives","ETHF0:USTF0",1770803525950,10.47396287,1947.4,1946.4,0.48986242]
["bitfinex-derivatives","ETHF0:USTF0",1770803526150,10.39138492,1947.2,1946.1,16.82827142]
["bitfinex-derivatives","ETHF0:USTF0",1770803526453,10.39138492,1947.2,1946.0,8.10654824]
["bitfinex-derivatives","ETHF0:USTF0",1770803526654,10.39138492,1947.2,1946.1,0.48986242]
["bitfinex-derivatives","ETHF0:USTF0",1770803527445,10.39138492,1947.2,1946.0,7.61668582]
["bitfinex-derivatives","ETHF0:USTF0",1770803528145,10.53259982,1947.0,1945.9,7.61668582]
["bitfinex-derivatives","ETHF0:USTF0",1770803528346,10.53259982,1946.8,1945.7,74.4082598]
["bitfinex-derivatives","ETHF0:USTF0",1770803528542,10.53259982,1946.8,1945.7,65.1966742]
["bitfinex-derivatives","ETHF0:USTF0",1770803528952,10.53259982,1946.8,1945.8,0.01512181]
["bitfinex-derivatives","ETHF0:USTF0",1770803530154,10.53259982,1946.8,1945.8,7.61668582]
["bitfinex-derivatives","ETHF0:USTF0",1770803533250,10.53259982,1946.8,1945.9,7.61668582]
["bitfinex-derivatives","ETHF0:USTF0",1770803535252,10.53259982,1946.8,1946.0,7.61668582]
["bitfinex-derivatives","ETHF0:USTF0",1770803536255,9.97059703,1946.6,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803536455,9.97059703,1946.4,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803537157,9.97059703,1946.4,1945.6,7.45192307]
["bitfinex-derivatives","ETHF0:USTF0",1770803537753,9.97059703,1946.4,1945.7,7.87058779]
["bitfinex-derivatives","ETHF0:USTF0",1770803538557,9.97059703,1946.8,1945.8,7.86914078]
["bitfinex-derivatives","ETHF0:USTF0",1770803540961,9.97059703,1946.8,1945.9,8.18254408]
["bitfinex-derivatives","ETHF0:USTF0",1770803542468,9.97059703,1946.8,1945.8,9.2115856]
["bitfinex-derivatives","ETHF0:USTF0",1770803542659,10.53148133,1946.6,1945.7,8.16533758]
["bitfinex-derivatives","ETHF0:USTF0",1770803543064,10.53148133,1946.6,1945.6,50.0115856]
["bitfinex-derivatives","ETHF0:USTF0",1770803543262,10.53148133,1946.6,1945.6,65.31315667]
["bitfinex-derivatives","ETHF0:USTF0",1770803543470,10.53148133,1946.6,1945.6,48.70415667]
["bitfinex-derivatives","ETHF0:USTF0",1770803544772,10.53148133,1946.4,1945.6,48.70415667]
["bitfinex-derivatives","ETHF0:USTF0",1770803546070,10.53148133,1946.4,1945.7,7.85681582]
["bitfinex-derivatives","ETHF0:USTF0",1770803548273,10.53148133,1946.4,1945.5,32.06164461]
["bitfinex-derivatives","ETHF0:USTF0",1770803548772,10.53148133,1946.4,1945.5,24.29844631]
["bitfinex-derivatives","ETHF0:USTF0",1770803548978,10.53148133,1946.4,1945.5,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1770803550178,10.53148133,1946.4,1945.4,15.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1770803551482,10.53148133,1946.4,1945.4,7.45152446]
["bitfinex-derivatives","ETHF0:USTF0",1770803551685,10.16505674,1946.2,1945.4,7.45152446]
["bitfinex-derivatives","ETHF0:USTF0",1770803552076,10.16505674,1946.0,1945.1,0.0053682]
["bitfinex-derivatives","ETHF0:USTF0",1770803552385,10.17173038,1946.0,1945.1,7.41851387]
["bitfinex-derivatives","ETHF0:USTF0",1770803553075,10.17173038,1946.0,1945.1,0.0053682]
["bitfinex-derivatives","ETHF0:USTF0",1770803553282,10.16505674,1945.8,1944.9,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1770803553681,10.16505674,1945.8,1944.9,23.97972252]
["bitfinex-derivatives","ETHF0:USTF0",1770803553880,10.16505674,1945.8,1944.9,7.36872252]
["bitfinex-derivatives","ETHF0:USTF0",1770803554280,10.16505674,1945.8,1944.9,7.3743351]
["bitfinex-derivatives","ETHF0:USTF0",1770803558987,10.16505674,1945.8,1944.9,0.00561258]
["bitfinex-derivatives","ETHF0:USTF0",1770803560190,10.16505674,1945.8,1944.9,7.21147809]
["bitfinex-derivatives","ETHF0:USTF0",1770803561488,12.19160545,1945.8,1944.9,0.00561258]
["bitfinex-derivatives","ETHF0:USTF0",1770803567505,10.16505674,1945.8,1944.9,6.98363498]
["bitfinex-derivatives","ETHF0:USTF0",1770803573313,10.16505674,1945.8,1945.1,6.9479469]
["bitfinex-derivatives","ETHF0:USTF0",1770803573810,10.16505674,1945.8,1945.0,47.73034683]
["bitfinex-derivatives","ETHF0:USTF0",1770803574010,10.16505674,1945.8,1945.1,6.92890625]
["bitfinex-derivatives","ETHF0:USTF0",1770803575707,1.35341085,1945.5,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803575908,9.56121724,1945.6,1944.9,6.86945606]
["bitfinex-derivatives","ETHF0:USTF0",1770803576311,9.56121724,1945.6,1945.0,6.86242179]
["bitfinex-derivatives","ETHF0:USTF0",1770803578211,9.56121724,1945.6,1945.0,8.21608377]
["bitfinex-derivatives","ETHF0:USTF0",1770803579012,9.56121724,1945.6,1945.0,6.86242179]
["bitfinex-derivatives","ETHF0:USTF0",1770803580311,9.56121724,1945.6,1944.9,0.00561258]
["bitfinex-derivatives","ETHF0:USTF0",1770803580517,9.56121724,1945.4,1944.4,14.63246561]
["bitfinex-derivatives","ETHF0:USTF0",1770803580714,0.54645111,1945.3,1944.5,6.9430193]
["bitfinex-derivatives","ETHF0:USTF0",1770803581015,9.56121724,1945.2,1944.5,6.9430193]
["bitfinex-derivatives","ETHF0:USTF0",1770803581514,53.94004504,1945.6,1944.5,6.94897291]
["bitfinex-derivatives","ETHF0:USTF0",1770803581515,9.56121724,1945.4,1944.5,6.94897291]
["bitfinex-derivatives","ETHF0:USTF0",1770803581722,9.56121724,1945.4,1944.6,6.92897303]
["bitfinex-derivatives","ETHF0:USTF0",1770803583014,7.61388445,1945.9,1944.8,7.05857001]
["bitfinex-derivatives","ETHF0:USTF0",1770803583015,9.56121724,1945.5,1944.8,7.05857001]
["bitfinex-derivatives","ETHF0:USTF0",1770803584015,9.56121724,1945.7,1944.9,7.03893685]
["bitfinex-derivatives","ETHF0:USTF0",1770803584415,9.56121724,1945.7,1945.1,7.03893685]
["bitfinex-derivatives","ETHF0:USTF0",1770803584613,9.56121724,1945.7,1944.9,14.72838316]
["bitfinex-derivatives","ETHF0:USTF0",1770803584815,9.56121724,1945.7,1945.0,7.02103283]
["bitfinex-derivatives","ETHF0:USTF0",1770803585017,9.56121724,1945.7,1945.0,14.71047914]
["bitfinex-derivatives","ETHF0:USTF0",1770803585219,9.56121724,1945.7,1945.0,7.02103283]
["bitfinex-derivatives","ETHF0:USTF0",1770803585618,9.56121724,1945.7,1944.8,14.74011599]
["bitfinex-derivatives","ETHF0:USTF0",1770803585817,9.56121724,1945.7,1944.9,7.03095701]
["bitfinex-derivatives","ETHF0:USTF0",1770803591517,9.56121724,1945.7,1945.0,7.03804109]
["bitfinex-derivatives","ETHF0:USTF0",1770803597429,9.56789088,1946.0,1945.3,6.86826199]
["bitfinex-derivatives","ETHF0:USTF0",1770803597825,9.56789088,1946.0,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803598020,9.56789088,1946.0,1945.5,6.8482626]
["bitfinex-derivatives","ETHF0:USTF0",1770803598326,9.56789088,1946.0,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803598527,9.56789088,1946.0,1945.3,6.8482626]
["bitfinex-derivatives","ETHF0:USTF0",1770803599023,9.56789088,1946.0,1945.4,6.84821299]
["bitfinex-derivatives","ETHF0:USTF0",1770803601330,9.56789088,1946.0,1945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803601628,9.56789088,1946.0,1945.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1770803602024,9.56789088,1946.0,1945.3,6.8845861]
["bitfinex-derivatives","ETHF0:USTF0",1770803607532,9.56789088,1946.0,1945.5,6.80089374]
["bitfinex-derivatives","ETHF0:USTF0",1770803610841,9.56789088,1946.0,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803611238,9.56789088,1946.0,1945.3,6.88896129]
["bitfinex-derivatives","ETHF0:USTF0",1770803611641,9.56789088,1946.0,1945.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1770803611850,9.56789088,1946.0,1945.3,6.86871036]
["bitfinex-derivatives","ETHF0:USTF0",1770803614053,9.56789088,1946.0,1945.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1770803614451,9.56789088,1946.0,1945.3,6.82893521]
["bitfinex-derivatives","ETHF0:USTF0",1770803618247,9.56789088,1946.0,1945.4,6.55694268]
["bitfinex-derivatives","ETHF0:USTF0",1770803622966,0.00667364,1946.0,1945.5,6.49121484]
["bitfinex-derivatives","ETHF0:USTF0",1770803623156,9.79900275,1946.0,1945.5,6.49121484]
["bitfinex-derivatives","ETHF0:USTF0",1770803628066,9.79900275,1946.0,1945.4,24.30444631]
["bitfinex-derivatives","ETHF0:USTF0",1770803629167,9.79900275,1946.0,1945.4,7.68944631]
["bitfinex-derivatives","ETHF0:USTF0",1770803629463,9.79900275,1946.0,1945.4,13.97949056]
["bitfinex-derivatives","ETHF0:USTF0",1770803630970,9.79900275,1946.0,1945.5,6.27462194]
["bitfinex-derivatives","ETHF0:USTF0",1770803631470,9.79900275,1946.0,1945.4,13.96406825]
["bitfinex-derivatives","ETHF0:USTF0",1770803634076,9.79900275,1946.0,1945.4,7.68944631]
["bitfinex-derivatives","ETHF0:USTF0",1770803634875,9.79900275,1946.0,1945.4,13.8712577]
["bitfinex-derivatives","ETHF0:USTF0",1770803635275,9.79900275,1946.0,1945.5,6.20276966]
["bitfinex-derivatives","ETHF0:USTF0",1770803639283,0.00130544,1946.0,1945.6,6.07669603]
["bitfinex-derivatives","ETHF0:USTF0",1770803639575,9.062915,1946.3,1945.8,6.07669603]
["bitfinex-derivatives","ETHF0:USTF0",1770803640279,9.062915,1946.6,1945.9,6.05718339]
["bitfinex-derivatives","ETHF0:USTF0",1770803640481,9.06848473,1946.6,1945.9,6.05718339]
["bitfinex-derivatives","ETHF0:USTF0",1770803640679,9.06848473,1946.6,1945.9,6.06325997]
["bitfinex-derivatives","ETHF0:USTF0",1770803641681,9.06848473,1946.6,1945.9,13.75270628]
["bitfinex-derivatives","ETHF0:USTF0",1770803641884,9.06848473,1946.6,1946.0,7.68944631]
["bitfinex-derivatives","ETHF0:USTF0",1770803642274,9.06848473,1946.6,1945.9,13.75270628]
["bitfinex-derivatives","ETHF0:USTF0",1770803642478,9.062915,1946.5,1946.0,5.85519185]
["bitfinex-derivatives","ETHF0:USTF0",1770803642678,9.062915,1946.5,1946.0,13.54463816]
["bitfinex-derivatives","ETHF0:USTF0",1770803642879,9.062915,1946.5,1946.1,5.76531618]
["bitfinex-derivatives","ETHF0:USTF0",1770803643873,9.062915,1946.5,1945.9,7.69552289]
["bitfinex-derivatives","ETHF0:USTF0",1770803644074,9.062915,1946.5,1945.9,0.00607658]
["bitfinex-derivatives","ETHF0:USTF0",1770803646179,9.062915,1946.5,1945.5,29.82011549]
["bitfinex-derivatives","ETHF0:USTF0",1770803647080,9.062915,1946.5,1945.6,5.57876974]
["bitfinex-derivatives","ETHF0:USTF0",1770803647384,9.062915,1946.5,1945.6,5.58498241]
["bitfinex-derivatives","ETHF0:USTF0",1770803648884,10.41539335,1946.5,1945.6,5.58498241]
["bitfinex-derivatives","ETHF0:USTF0",1770803649583,9.062915,1946.5,1945.6,5.58498241]
["bitfinex-derivatives","ETHF0:USTF0",1770803651787,9.062915,1946.5,1946.0,5.21754936]
["bitfinex-derivatives","ETHF0:USTF0",1770803654389,9.06848473,1946.6,1946.2,5.12949889]
["bitfinex-derivatives","ETHF0:USTF0",1770803657189,0.00556973,1946.6,1946.2,5.12949889]
["bitfinex-derivatives","ETHF0:USTF0",1770803657893,0.00556973,1946.6,1946.4,5.12284282]
["bitfinex-derivatives","ETHF0:USTF0",1770803658486,0.00556973,1946.6,1946.4,45.92284282]
["bitfinex-derivatives","ETHF0:USTF0",1770803658686,0.00556973,1946.6,1946.5,5.12156139]
["bitfinex-derivatives","ETHF0:USTF0",1770803658886,0.00556973,1946.6,1946.4,45.89626218]
["bitfinex-derivatives","ETHF0:USTF0",1770803659092,0.00556973,1946.6,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803659291,0.00556973,1946.6,1946.4,45.89626218]
["bitfinex-derivatives","ETHF0:USTF0",1770803660689,0.00556973,1946.6,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803660690,9.13291656,1946.6,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803660993,9.13291656,1946.6,1946.3,5.07595175]
["bitfinex-derivatives","ETHF0:USTF0",1770803661594,9.13291656,1946.6,1946.3,45.87595175]
["bitfinex-derivatives","ETHF0:USTF0",1770803664992,0.00556973,1946.6,1946.3,45.87595175]
["bitfinex-derivatives","ETHF0:USTF0",1770803665295,0.00556973,1946.6,1946.4,4.8331472]
["bitfinex-derivatives","ETHF0:USTF0",1770803666891,9.13358918,1946.6,1946.0,12.48563777]
["bitfinex-derivatives","ETHF0:USTF0",1770803667095,9.13358918,1946.6,1946.1,4.74988035]
["bitfinex-derivatives","ETHF0:USTF0",1770803667495,9.13358918,1946.6,1946.2,45.54988035]
["bitfinex-derivatives","ETHF0:USTF0",1770803667996,9.13358918,1946.6,1946.3,4.73118404]
["bitfinex-derivatives","ETHF0:USTF0",1770803668196,0.00556973,1946.6,1946.3,4.73118404]
["bitfinex-derivatives","ETHF0:USTF0",1770803669894,9.13358918,1946.6,1946.3,4.73118404]
["bitfinex-derivatives","ETHF0:USTF0",1770803670496,0.00556973,1946.6,1946.3,4.73118404]
["bitfinex-derivatives","ETHF0:USTF0",1770803671192,9.73e-06,1946.6,1946.3,6.08366239]
["bitfinex-derivatives","ETHF0:USTF0",1770803671498,9.73e-06,1946.6,1946.4,4.56882667]
["bitfinex-derivatives","ETHF0:USTF0",1770803676004,9.12801945,1947.0,1946.6,4.31081879]
["bitfinex-derivatives","ETHF0:USTF0",1770803676902,9.13316031,1947.0,1946.6,4.31081879]
["bitfinex-derivatives","ETHF0:USTF0",1770803679402,0.00514086,1947.0,1946.6,4.31081879]
["bitfinex-derivatives","ETHF0:USTF0",1770803679604,0.00514086,1947.0,1946.6,4.61826148]
["bitfinex-derivatives","ETHF0:USTF0",1770803680699,9.12801945,1947.3,1946.8,4.39807945]
["bitfinex-derivatives","ETHF0:USTF0",1770803680902,9.12801945,1947.7,1947.0,4.38096606]
["bitfinex-derivatives","ETHF0:USTF0",1770803681403,9.12801945,1947.7,1946.8,12.07335855]
["bitfinex-derivatives","ETHF0:USTF0",1770803681605,9.12801945,1947.7,1946.9,4.38391224]
["bitfinex-derivatives","ETHF0:USTF0",1770803682607,9.13355559,1947.7,1946.9,4.38933993]
["bitfinex-derivatives","ETHF0:USTF0",1770803682807,9.13355559,1947.7,1947.0,4.34895145]
["bitfinex-derivatives","ETHF0:USTF0",1770803683003,10.48603394,1947.7,1946.9,7.694874]
["bitfinex-derivatives","ETHF0:USTF0",1770803683204,9.12801945,1947.4,1946.9,0.00542769]
["bitfinex-derivatives","ETHF0:USTF0",1770803683805,1.35247835,1947.3,1946.9,0.00542769]
["bitfinex-derivatives","ETHF0:USTF0",1770803684007,9.12801945,1947.2,1946.9,0.00542769]
["bitfinex-derivatives","ETHF0:USTF0",1770803686504,9.12801945,1947.2,1946.6,7.996889]
["bitfinex-derivatives","ETHF0:USTF0",1770803687101,9.12801945,1946.9,1946.3,7.68944631]
["bitfinex-derivatives","ETHF0:USTF0",1770803687408,9.12801945,1946.9,1946.3,12.06570061]
["bitfinex-derivatives","ETHF0:USTF0",1770803687608,9.12801945,1946.9,1946.4,4.37132674]
["bitfinex-derivatives","ETHF0:USTF0",1770803687803,9.12801945,1946.9,1946.4,4.69095724]
["bitfinex-derivatives","ETHF0:USTF0",1770803696713,9.12801945,1946.9,1946.4,4.37144696]
["bitfinex-derivatives","ETHF0:USTF0",1770803698713,9.12801945,1946.9,1946.4,0.3196305]
["bitfinex-derivatives","ETHF0:USTF0",1770803698914,9.12801945,1946.9,1946.3,11.72412861]
["bitfinex-derivatives","ETHF0:USTF0",1770803699515,9.12801945,1946.9,1946.4,3.99509646]
["bitfinex-derivatives","ETHF0:USTF0",1770803700210,1.35156352,1946.6,1946.1,9.2115856]
["bitfinex-derivatives","ETHF0:USTF0",1770803700415,8.60648834,1946.5,1945.9,9.2115856]
["bitfinex-derivatives","ETHF0:USTF0",1770803700611,8.60648834,1946.5,1945.8,8.89333331]
["bitfinex-derivatives","ETHF0:USTF0",1770803700812,8.60648834,1946.5,1945.8,50.01372786]
["bitfinex-derivatives","ETHF0:USTF0",1770803701016,8.60648834,1946.5,1945.9,8.89333331]
["bitfinex-derivatives","ETHF0:USTF0",1770803701315,8.60648834,1946.3,1945.9,0.00607858]
["bitfinex-derivatives","ETHF0:USTF0",1770803701512,8.61072215,1946.3,1945.9,0.00607858]
["bitfinex-derivatives","ETHF0:USTF0",1770803701713,0.00423381,1946.3,1945.9,10.25097541]
["bitfinex-derivatives","ETHF0:USTF0",1770803702117,0.00423381,1946.3,1945.9,8.89941189]
["bitfinex-derivatives","ETHF0:USTF0",1770803702418,8.61072215,1946.3,1945.9,8.89941189]
["bitfinex-derivatives","ETHF0:USTF0",1770803703712,0.00423381,1946.3,1945.9,10.25097541]
["bitfinex-derivatives","ETHF0:USTF0",1770803705629,8.61072215,1946.3,1945.9,8.89941189]
["bitfinex-derivatives","ETHF0:USTF0",1770803705921,8.61072215,1946.3,1945.9,0.00607858]
["bitfinex-derivatives","ETHF0:USTF0",1770803706122,8.61072215,1946.3,1945.6,8.89333331]
["bitfinex-derivatives","ETHF0:USTF0",1770803706420,8.61072215,1946.3,1945.5,8.89333331]
["bitfinex-derivatives","ETHF0:USTF0",1770803706715,8.61072215,1946.3,1945.8,8.89333331]
["bitfinex-derivatives","ETHF0:USTF0",1770803707224,8.61072215,1946.3,1945.8,8.8997624]
["bitfinex-derivatives","ETHF0:USTF0",1770803707421,8.61072215,1946.3,1945.8,9.210286]
["bitfinex-derivatives","ETHF0:USTF0",1770803707920,8.61072215,1946.3,1946.0,8.89333331]
["bitfinex-derivatives","ETHF0:USTF0",1770803708619,8.61072215,1946.3,1945.8,0.31695269]
["bitfinex-derivatives","ETHF0:USTF0",1770803708821,8.61072215,1946.3,1945.9,8.89333331]
["bitfinex-derivatives","ETHF0:USTF0",1770803709318,8.61072215,1946.3,1945.8,9.210286]
["bitfinex-derivatives","ETHF0:USTF0",1770803709514,8.61072215,1946.3,1945.8,0.00642909]
["bitfinex-derivatives","ETHF0:USTF0",1770803711919,8.61072215,1946.3,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803713028,8.61072215,1946.3,1945.5,49.69776251]
["bitfinex-derivatives","ETHF0:USTF0",1770803713819,8.61072215,1946.3,1945.5,9.20379328]
["bitfinex-derivatives","ETHF0:USTF0",1770803716424,8.61072215,1946.3,1945.7,8.89333331]
["bitfinex-derivatives","ETHF0:USTF0",1770803720428,8.61072215,1946.3,1945.6,9.48676396]
["bitfinex-derivatives","ETHF0:USTF0",1770803722221,9.28402564,1946.5,1945.6,10.83940016]
["bitfinex-derivatives","ETHF0:USTF0",1770803723028,3.06220924,1947.0,1945.6,10.83940016]
["bitfinex-derivatives","ETHF0:USTF0",1770803723029,9.28402564,1946.9,1945.6,10.83940016]
["bitfinex-derivatives","ETHF0:USTF0",1770803723227,9.28923424,1946.9,1945.6,10.83940016]
["bitfinex-derivatives","ETHF0:USTF0",1770803723526,9.28923424,1946.9,1945.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770803723731,9.28923424,1946.9,1945.9,10.58227016]
["bitfinex-derivatives","ETHF0:USTF0",1770803725736,9.28923424,1946.9,1946.1,9.38824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803730537,9.44388208,1947.1,1946.5,9.38824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803731535,0.00391973,1947.1,1946.5,9.38824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803731737,9.44388208,1947.5,1946.7,9.38824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803732136,9.44388208,1947.5,1946.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1770803732137,9.44388208,1947.5,1946.9,9.38824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803732735,9.44754234,1947.5,1946.9,0.00361141]
["bitfinex-derivatives","ETHF0:USTF0",1770803733141,9.44754234,1947.5,1946.9,9.39185896]
["bitfinex-derivatives","ETHF0:USTF0",1770803737240,9.44754234,1947.5,1946.9,0.00361141]
["bitfinex-derivatives","ETHF0:USTF0",1770803737442,9.44754234,1947.5,1946.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1770803737641,9.44754234,1947.5,1946.6,9.64523755]
["bitfinex-derivatives","ETHF0:USTF0",1770803737945,9.44754234,1947.5,1946.8,9.38824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803738144,9.44754234,1947.5,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803738339,9.44754234,1947.5,1946.7,0.00425741]
["bitfinex-derivatives","ETHF0:USTF0",1770803739545,9.44754234,1947.5,1946.4,9.38824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803739947,9.44754234,1947.5,1946.4,50.18824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803740346,9.44388208,1947.3,1946.2,9.38824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803740548,9.44388208,1947.3,1946.2,9.39482491]
["bitfinex-derivatives","ETHF0:USTF0",1770803743644,9.44388208,1947.3,1946.4,9.38824755]
["bitfinex-derivatives","ETHF0:USTF0",1770803745750,9.44388208,1947.3,1946.2,9.39482491]
["bitfinex-derivatives","ETHF0:USTF0",1770803750457,9.44388208,1947.3,1946.2,9.65185491]
["bitfinex-derivatives","ETHF0:USTF0",1770803752553,8.60996145,1947.1,1946.2,9.65185491]
["bitfinex-derivatives","ETHF0:USTF0",1770803754456,8.60996145,1947.1,1946.2,9.06199871]
["bitfinex-derivatives","ETHF0:USTF0",1770803759573,8.60996145,1947.2,1946.5,8.79839135]
["bitfinex-derivatives","ETHF0:USTF0",1770803760662,8.60996145,1947.2,1946.4,9.05541135]
["bitfinex-derivatives","ETHF0:USTF0",1770803764977,8.60996145,1947.2,1946.4,8.79839135]
["bitfinex-derivatives","ETHF0:USTF0",1770803765177,8.60996145,1947.2,1946.2,8.80496871]
["bitfinex-derivatives","ETHF0:USTF0",1770803765378,5.11415355,1947.1,1946.2,8.80496871]
["bitfinex-derivatives","ETHF0:USTF0",1770803765572,8.60996145,1947.2,1946.2,8.80496871]
["bitfinex-derivatives","ETHF0:USTF0",1770803765773,8.60996145,1947.0,1946.2,8.80496871]
["bitfinex-derivatives","ETHF0:USTF0",1770803772886,8.60996145,1947.0,1946.2,10.15652141]
["bitfinex-derivatives","ETHF0:USTF0",1770803779199,8.60996145,1947.0,1946.5,8.79839135]
["bitfinex-derivatives","ETHF0:USTF0",1770803787010,8.57282617,1947.2,1946.5,8.79839135]
["bitfinex-derivatives","ETHF0:USTF0",1770803787196,8.57282617,1947.0,1946.5,8.79839135]
["bitfinex-derivatives","ETHF0:USTF0",1770803787392,1.3515527,1946.9,1946.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770803787596,8.57282617,1946.8,1946.3,8.96898031]
["bitfinex-derivatives","ETHF0:USTF0",1770803787902,8.57282617,1946.8,1946.3,8.71195031]
["bitfinex-derivatives","ETHF0:USTF0",1770803788598,8.57282617,1946.8,1946.2,8.71852767]
["bitfinex-derivatives","ETHF0:USTF0",1770803790700,8.57282617,1946.6,1946.2,0.00657736]
["bitfinex-derivatives","ETHF0:USTF0",1770803791002,8.57282617,1946.6,1946.0,8.71195031]
["bitfinex-derivatives","ETHF0:USTF0",1770803791602,8.57282617,1946.6,1946.1,8.71195031]
["bitfinex-derivatives","ETHF0:USTF0",1770803792002,8.57282617,1946.6,1946.1,8.71680141]
["bitfinex-derivatives","ETHF0:USTF0",1770803800508,8.57282617,1946.6,1946.1,0.0048511]
["bitfinex-derivatives","ETHF0:USTF0",1770803801205,8.57282617,1946.6,1946.1,8.71680141]
["bitfinex-derivatives","ETHF0:USTF0",1770803808218,8.57282617,1946.6,1946.1,0.0048511]
["bitfinex-derivatives","ETHF0:USTF0",1770803808617,8.57282617,1946.6,1946.1,8.71680141]
["bitfinex-derivatives","ETHF0:USTF0",1770803810118,8.57282617,1946.6,1946.1,0.0048511]
["bitfinex-derivatives","ETHF0:USTF0",1770803814922,8.57282617,1946.6,1946.1,8.69886333]
["bitfinex-derivatives","ETHF0:USTF0",1770803817431,8.57282617,1946.6,1946.1,0.0048511]
["bitfinex-derivatives","ETHF0:USTF0",1770803822132,8.47424114,1946.2,1945.7,50.0115856]
["bitfinex-derivatives","ETHF0:USTF0",1770803822323,8.47424114,1946.0,1945.6,8.69401223]
["bitfinex-derivatives","ETHF0:USTF0",1770803822721,8.47424114,1946.0,1945.5,41.10603077]
["bitfinex-derivatives","ETHF0:USTF0",1770803822918,8.47424114,1946.0,1945.5,0.30603077]
["bitfinex-derivatives","ETHF0:USTF0",1770803823118,8.47891418,1946.0,1945.5,8.70051977]
["bitfinex-derivatives","ETHF0:USTF0",1770803824415,8.47891418,1946.0,1945.3,18.16275783]
["bitfinex-derivatives","ETHF0:USTF0",1770803824621,8.47891418,1946.0,1945.3,9.25930728]
["bitfinex-derivatives","ETHF0:USTF0",1770803824822,8.47891418,1946.0,1945.3,50.05930728]
["bitfinex-derivatives","ETHF0:USTF0",1770803825121,8.47891418,1946.0,1945.4,8.69401223]
["bitfinex-derivatives","ETHF0:USTF0",1770803825529,8.47891418,1946.0,1945.4,8.69928123]
["bitfinex-derivatives","ETHF0:USTF0",1770803831732,9.83092421,1946.0,1945.4,0.005269]
["bitfinex-derivatives","ETHF0:USTF0",1770803832931,8.47891418,1946.0,1945.4,0.005269]
["bitfinex-derivatives","ETHF0:USTF0",1770803836843,8.47891418,1946.0,1945.4,8.69928123]
["bitfinex-derivatives","ETHF0:USTF0",1770803854548,7.96953129,1946.4,1945.7,7.98941641]
["bitfinex-derivatives","ETHF0:USTF0",1770803855350,7.97462197,1946.4,1945.7,7.98941641]
["bitfinex-derivatives","ETHF0:USTF0",1770803863754,6.06730186,1947.1,1946.0,7.98941641]
["bitfinex-derivatives","ETHF0:USTF0",1770803863755,3.07114411,1947.1,1946.0,7.98941641]
["bitfinex-derivatives","ETHF0:USTF0",1770803863959,7.96953129,1946.9,1946.3,7.98941641]
["bitfinex-derivatives","ETHF0:USTF0",1770803864855,7.97596297,1946.9,1946.3,7.98941641]
["bitfinex-derivatives","ETHF0:USTF0",1770803868361,7.97596297,1946.9,1946.1,8.24647641]
["bitfinex-derivatives","ETHF0:USTF0",1770803870759,9.32923965,1946.9,1945.7,7.95578925]
["bitfinex-derivatives","ETHF0:USTF0",1770803871265,7.97596297,1946.9,1945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803871463,7.97596297,1946.9,1945.9,7.95578925]
["bitfinex-derivatives","ETHF0:USTF0",1770803874573,9.32923965,1946.9,1945.7,7.95578925]
["bitfinex-derivatives","ETHF0:USTF0",1770803874774,8.45174674,1946.2,1945.4,7.96105825]
["bitfinex-derivatives","ETHF0:USTF0",1770803875971,8.45174674,1946.2,1945.4,0.005269]
["bitfinex-derivatives","ETHF0:USTF0",1770803876572,8.45174674,1946.2,1945.4,7.96105825]
["bitfinex-derivatives","ETHF0:USTF0",1770803882577,8.45174674,1946.2,1945.4,0.005269]
["bitfinex-derivatives","ETHF0:USTF0",1770803883276,8.45174674,1946.2,1945.4,7.96105825]
["bitfinex-derivatives","ETHF0:USTF0",1770803894488,8.45174674,1946.2,1945.4,0.005269]
["bitfinex-derivatives","ETHF0:USTF0",1770803894890,9.80472219,1946.2,1945.4,7.96105825]
["bitfinex-derivatives","ETHF0:USTF0",1770803895091,8.45174674,1946.2,1945.4,9.3140337]
["bitfinex-derivatives","ETHF0:USTF0",1770803900692,8.34612508,1946.3,1945.8,1.35297545]
["bitfinex-derivatives","ETHF0:USTF0",1770803901096,8.34612508,1946.3,1945.6,9.36163826]
["bitfinex-derivatives","ETHF0:USTF0",1770803909406,8.34612508,1946.3,1945.6,8.00866281]
["bitfinex-derivatives","ETHF0:USTF0",1770803909605,8.34612508,1946.3,1945.5,8.0838483]
["bitfinex-derivatives","ETHF0:USTF0",1770803914503,8.30923993,1945.9,1945.3,0.30813505]
["bitfinex-derivatives","ETHF0:USTF0",1770803914702,8.30923993,1945.9,1945.2,9.43682375]
["bitfinex-derivatives","ETHF0:USTF0",1770803915106,8.30923993,1945.9,1945.2,9.74155516]
["bitfinex-derivatives","ETHF0:USTF0",1770803915704,8.30923993,1945.9,1945.2,9.74613298]
["bitfinex-derivatives","ETHF0:USTF0",1770803922409,8.30923993,1946.0,1945.5,8.0838483]
["bitfinex-derivatives","ETHF0:USTF0",1770803925307,8.30923993,1946.2,1945.5,8.0838483]
["bitfinex-derivatives","ETHF0:USTF0",1770803926215,8.30923993,1946.2,1945.4,1.35297545]
["bitfinex-derivatives","ETHF0:USTF0",1770803926922,8.30923993,1946.2,1945.4,9.43682375]
["bitfinex-derivatives","ETHF0:USTF0",1770803938931,8.30923993,1946.2,1945.4,9.43657844]
["bitfinex-derivatives","ETHF0:USTF0",1770803944527,8.30923993,1946.2,1945.6,1.35273014]
["bitfinex-derivatives","ETHF0:USTF0",1770803944733,8.30923993,1946.2,1945.7,7.96557338]
["bitfinex-derivatives","ETHF0:USTF0",1770803950031,5.09090085,1946.1,1945.5,7.96557338]
["bitfinex-derivatives","ETHF0:USTF0",1770803950237,8.30923993,1946.2,1945.5,7.96557338]
["bitfinex-derivatives","ETHF0:USTF0",1770803950530,8.23606108,1946.0,1945.5,7.96557338]
["bitfinex-derivatives","ETHF0:USTF0",1770803958541,8.23606108,1946.2,1945.5,7.96557338]
["bitfinex-derivatives","ETHF0:USTF0",1770803960342,3.07114411,1946.3,1945.5,7.96557338]
["bitfinex-derivatives","ETHF0:USTF0",1770803960343,7.34279293,1946.0,1945.5,7.96557338]
["bitfinex-derivatives","ETHF0:USTF0",1770803973456,3.07114411,1946.3,1945.5,7.96557338]
["bitfinex-derivatives","ETHF0:USTF0",1770803973649,13.11111153,1946.2,1945.5,9.31825433]
["bitfinex-derivatives","ETHF0:USTF0",1770803973953,8.0170369,1946.2,1945.5,7.96557338]
["bitfinex-derivatives","ETHF0:USTF0",1770803978851,8.0170369,1946.0,1945.3,7.86840465]
["bitfinex-derivatives","ETHF0:USTF0",1770803985761,11.08818101,1946.3,1945.3,7.86840465]
["bitfinex-derivatives","ETHF0:USTF0",1770803986058,8.0170369,1946.1,1945.4,7.86840465]
["bitfinex-derivatives","ETHF0:USTF0",1770803986561,8.0170369,1946.3,1945.6,7.86840465]
["bitfinex-derivatives","ETHF0:USTF0",1770803986861,3.07114411,1946.4,1945.6,7.86840465]
["bitfinex-derivatives","ETHF0:USTF0",1770803986862,8.0170369,1946.1,1945.6,7.86840465]
["bitfinex-derivatives","ETHF0:USTF0",1770803988356,8.0170369,1946.3,1945.6,7.86840465]
["bitfinex-derivatives","ETHF0:USTF0",1770803990165,8.0170369,1946.5,1945.6,7.86840465]
["bitfinex-derivatives","ETHF0:USTF0",1770803990462,7.54558253,1946.3,1945.6,7.86840465]
["bitfinex-derivatives","ETHF0:USTF0",1770803993660,2.54921411,1946.7,1946.3,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770803993964,7.54558253,1946.7,1946.3,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770803995263,7.54558253,1946.7,1946.4,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770803995466,7.54558253,1946.7,1946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803995763,7.54558253,1946.7,1946.1,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770803996164,0.00643168,1946.9,1946.1,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770803996165,7.55201421,1946.9,1946.1,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770803996362,7.55201421,1946.9,1946.3,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770803998170,7.55201421,1946.9,1946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770803998462,7.55201421,1946.9,1946.3,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804000366,7.55201421,1946.9,1946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804000868,7.55201421,1946.9,1946.0,7.5284111]
["bitfinex-derivatives","ETHF0:USTF0",1770804001270,7.55201421,1946.9,1946.1,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804002068,7.55201421,1946.9,1945.9,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804002269,7.54558253,1946.7,1945.8,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804002967,8.89826348,1946.7,1945.6,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804003163,7.54558253,1946.5,1945.6,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804009570,7.54558253,1946.5,1945.5,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804010165,1.35268095,1946.1,1945.2,7.58065033]
["bitfinex-derivatives","ETHF0:USTF0",1770804010366,7.54558253,1946.0,1945.2,7.58065033]
["bitfinex-derivatives","ETHF0:USTF0",1770804010970,7.54558253,1946.4,1945.6,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804011771,7.54558253,1946.8,1945.9,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804013875,7.54558253,1946.8,1946.2,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804014076,7.55201421,1946.9,1946.2,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804018185,7.55201421,1946.9,1946.0,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804018671,7.55201421,1946.9,1945.6,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804018875,7.54558253,1946.2,1945.6,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804019476,7.54558253,1946.0,1945.3,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804019779,7.54558253,1946.2,1945.3,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804020176,7.54558253,1946.2,1945.5,7.2713411]
["bitfinex-derivatives","ETHF0:USTF0",1770804020575,7.54558253,1946.2,1945.5,8.62415144]
["bitfinex-derivatives","ETHF0:USTF0",1770804020775,7.54558253,1946.2,1945.4,8.10588354]
["bitfinex-derivatives","ETHF0:USTF0",1770804020976,8.24407341,1945.8,1945.2,8.36764136]
["bitfinex-derivatives","ETHF0:USTF0",1770804022383,8.24407341,1945.8,1945.4,8.10588354]
["bitfinex-derivatives","ETHF0:USTF0",1770804022782,8.24407341,1946.2,1945.4,8.10588354]
["bitfinex-derivatives","ETHF0:USTF0",1770804023278,8.24407341,1946.2,1945.2,8.36764136]
["bitfinex-derivatives","ETHF0:USTF0",1770804023486,8.24407341,1946.2,1945.4,8.10588354]
["bitfinex-derivatives","ETHF0:USTF0",1770804025683,8.24407341,1946.2,1945.3,1.35281034]
["bitfinex-derivatives","ETHF0:USTF0",1770804025986,8.24407341,1946.2,1945.3,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804026487,8.24407341,1946.2,1945.3,8.94253339]
["bitfinex-derivatives","ETHF0:USTF0",1770804026687,8.24407341,1946.2,1945.3,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804026890,8.24407341,1946.2,1945.2,0.26175782]
["bitfinex-derivatives","ETHF0:USTF0",1770804027078,8.24407341,1946.2,1945.2,7.85148087]
["bitfinex-derivatives","ETHF0:USTF0",1770804027483,8.21677626,1945.9,1945.2,7.85148087]
["bitfinex-derivatives","ETHF0:USTF0",1770804027790,8.21677626,1945.7,1945.2,0.00457782]
["bitfinex-derivatives","ETHF0:USTF0",1770804028088,8.21677626,1945.7,1945.2,7.59430087]
["bitfinex-derivatives","ETHF0:USTF0",1770804029589,8.21677626,1945.7,1945.2,0.00457782]
["bitfinex-derivatives","ETHF0:USTF0",1770804031896,8.21677626,1945.4,1944.8,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804032792,8.22313592,1945.4,1944.8,0.00604277]
["bitfinex-derivatives","ETHF0:USTF0",1770804033488,8.22313592,1945.4,1944.8,7.59576582]
["bitfinex-derivatives","ETHF0:USTF0",1770804034486,8.22313592,1945.4,1944.8,0.00604277]
["bitfinex-derivatives","ETHF0:USTF0",1770804034686,8.22313592,1945.4,1944.8,7.59576582]
["bitfinex-derivatives","ETHF0:USTF0",1770804035789,8.22313592,1945.4,1944.8,0.00604277]
["bitfinex-derivatives","ETHF0:USTF0",1770804036592,8.21677626,1945.2,1944.5,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804037591,8.21677626,1945.0,1944.5,0.0051849]
["bitfinex-derivatives","ETHF0:USTF0",1770804038495,8.21677626,1945.0,1944.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1770804038496,8.21677626,1944.8,1944.2,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804039398,8.21677626,1944.8,1944.2,7.59417705]
["bitfinex-derivatives","ETHF0:USTF0",1770804040389,8.21677626,1944.6,1944.0,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804040692,8.21677626,1944.6,1944.2,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804041289,8.21677626,1944.6,1944.2,0.00377082]
["bitfinex-derivatives","ETHF0:USTF0",1770804041596,8.21677626,1944.6,1944.2,7.59349387]
["bitfinex-derivatives","ETHF0:USTF0",1770804043299,8.21677626,1945.1,1944.3,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804043495,8.21677626,1945.3,1944.6,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804044303,8.22313592,1945.4,1944.8,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804044902,8.22313592,1945.4,1944.3,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804046999,8.22313592,1945.4,1944.5,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804049299,8.22313592,1945.4,1944.3,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804050001,8.21677626,1945.2,1944.3,7.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1770804050304,8.21677626,1945.2,1944.2,8.1809014]
["bitfinex-derivatives","ETHF0:USTF0",1770804051903,8.21677626,1945.2,1944.4,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804056413,0.00635966,1945.4,1944.6,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804056806,0.00031689,1945.4,1944.8,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804057708,8.00895737,1946.1,1945.0,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804057910,8.00895737,1945.9,1945.0,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804058313,8.00895737,1945.9,1945.2,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804058512,8.00895737,1945.9,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804058713,8.01543248,1945.9,1944.8,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804063823,4.9508083,1945.8,1944.8,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804064028,8.00895737,1945.7,1944.8,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804064514,8.00895737,1945.7,1944.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770804064515,8.00895737,1945.7,1944.7,8.43436058]
["bitfinex-derivatives","ETHF0:USTF0",1770804065325,8.00895737,1945.7,1944.4,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804065526,8.00895737,1945.5,1944.5,8.43440058]
["bitfinex-derivatives","ETHF0:USTF0",1770804065725,8.00895737,1945.5,1944.7,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804066725,8.00895737,1945.5,1944.5,8.43440058]
["bitfinex-derivatives","ETHF0:USTF0",1770804069621,4.94928391,1945.4,1944.3,48.97713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804069828,11.05784556,1945.1,1944.2,0.00377082]
["bitfinex-derivatives","ETHF0:USTF0",1770804070124,8.00895737,1944.9,1944.2,8.1809014]
["bitfinex-derivatives","ETHF0:USTF0",1770804072627,8.00895737,1944.9,1944.2,0.00377082]
["bitfinex-derivatives","ETHF0:USTF0",1770804073228,8.00895737,1944.9,1943.8,0.34574842]
["bitfinex-derivatives","ETHF0:USTF0",1770804073429,4.94809085,1944.8,1943.8,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804073629,8.00895737,1944.9,1943.8,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804073824,3.04888819,1945.0,1943.5,7.69091851]
["bitfinex-derivatives","ETHF0:USTF0",1770804073825,8.00895737,1944.5,1943.5,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804074028,8.00895737,1944.3,1943.5,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804074329,8.01497771,1944.3,1943.5,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1770804074730,8.00895737,1944.1,1943.5,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1770804074931,8.00895737,1944.1,1943.0,8.53409983]
["bitfinex-derivatives","ETHF0:USTF0",1770804075321,8.00895737,1944.1,1943.1,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804075923,8.00895737,1944.1,1943.1,8.18090891]
["bitfinex-derivatives","ETHF0:USTF0",1770804078134,8.00895737,1943.8,1943.1,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1770804079931,8.00895737,1943.8,1942.4,8.17713058]
["bitfinex-derivatives","ETHF0:USTF0",1770804080133,8.00895737,1943.6,1942.1,8.43471058]
["bitfinex-derivatives","ETHF0:USTF0",1770804080734,8.00895737,1943.6,1942.4,7.84475612]
["bitfinex-derivatives","ETHF0:USTF0",1770804082440,8.00895737,1943.6,1942.4,8.10229612]
["bitfinex-derivatives","ETHF0:USTF0",1770804082842,8.00895737,1943.6,1942.5,7.84475612]
["bitfinex-derivatives","ETHF0:USTF0",1770804083441,7.84303258,1943.8,1942.7,7.84475612]
["bitfinex-derivatives","ETHF0:USTF0",1770804084138,7.84303258,1943.8,1942.9,7.84475612]
["bitfinex-derivatives","ETHF0:USTF0",1770804084338,7.84303258,1944.2,1942.9,7.84475612]
["bitfinex-derivatives","ETHF0:USTF0",1770804086042,7.84303258,1944.2,1943.1,7.59686761]
["bitfinex-derivatives","ETHF0:USTF0",1770804091647,7.84303258,1944.2,1942.9,7.59686761]
["bitfinex-derivatives","ETHF0:USTF0",1770804098442,8.01082417,1944.3,1943.3,7.59686761]
["bitfinex-derivatives","ETHF0:USTF0",1770804099248,8.01082417,1944.3,1943.5,7.59686761]
["bitfinex-derivatives","ETHF0:USTF0",1770804099445,8.01082417,1944.3,1943.6,7.59686761]
["bitfinex-derivatives","ETHF0:USTF0",1770804101852,8.01082417,1944.3,1943.5,0.00531677]
["bitfinex-derivatives","ETHF0:USTF0",1770804102552,8.01082417,1944.3,1943.5,7.60218438]
["bitfinex-derivatives","ETHF0:USTF0",1770804106655,8.01082417,1944.3,1943.5,0.00531677]
["bitfinex-derivatives","ETHF0:USTF0",1770804107357,8.00480383,1943.9,1942.7,7.59686761]
["bitfinex-derivatives","ETHF0:USTF0",1770804107656,8.00480383,1943.7,1942.7,7.59686761]
["bitfinex-derivatives","ETHF0:USTF0",1770804107851,8.00480383,1943.5,1942.7,7.59686761]
["bitfinex-derivatives","ETHF0:USTF0",1770804108253,8.00480383,1943.5,1942.7,7.60115489]
["bitfinex-derivatives","ETHF0:USTF0",1770804109560,8.00480383,1943.5,1942.7,0.00428728]
["bitfinex-derivatives","ETHF0:USTF0",1770804110558,8.00480383,1943.5,1942.7,8.21497219]
["bitfinex-derivatives","ETHF0:USTF0",1770804111358,7.86539209,1943.3,1942.7,8.21497219]
["bitfinex-derivatives","ETHF0:USTF0",1770804112762,7.86539209,1943.5,1942.7,8.21497219]
["bitfinex-derivatives","ETHF0:USTF0",1770804113156,4.97119169,1943.4,1942.7,8.21497219]
["bitfinex-derivatives","ETHF0:USTF0",1770804113358,7.86539209,1943.5,1942.7,8.21497219]
["bitfinex-derivatives","ETHF0:USTF0",1770804113558,4.97024342,1943.4,1942.7,8.21497219]
["bitfinex-derivatives","ETHF0:USTF0",1770804113757,7.86539209,1943.3,1942.7,8.21497219]
["bitfinex-derivatives","ETHF0:USTF0",1770804113959,7.86539209,1943.3,1942.7,0.00428728]
["bitfinex-derivatives","ETHF0:USTF0",1770804115455,7.86539209,1943.3,1942.7,8.21497219]
["bitfinex-derivatives","ETHF0:USTF0",1770804116062,7.86539209,1943.3,1942.7,0.00428728]
["bitfinex-derivatives","ETHF0:USTF0",1770804118869,7.86539209,1943.3,1942.2,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804119164,7.86539209,1943.1,1942.2,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804119865,7.86539209,1943.1,1942.2,8.21687839]
["bitfinex-derivatives","ETHF0:USTF0",1770804120469,7.86539209,1943.1,1942.2,0.00619348]
["bitfinex-derivatives","ETHF0:USTF0",1770804120768,7.86539209,1942.9,1942.2,0.00619348]
["bitfinex-derivatives","ETHF0:USTF0",1770804120967,7.87164418,1942.9,1942.2,0.00619348]
["bitfinex-derivatives","ETHF0:USTF0",1770804121460,6.33621,1942.3,1940.8,13.20216637]
["bitfinex-derivatives","ETHF0:USTF0",1770804121659,0.58961153,1941.0,1940.0,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804122169,1.45763764,1941.8,1940.3,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804122367,1.45763764,1941.6,1940.3,8.21455708]
["bitfinex-derivatives","ETHF0:USTF0",1770804122966,1.94787307,1941.8,1940.5,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804123166,0.00435183,1941.8,1941.1,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804123360,1.94352124,1942.3,1941.1,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804123558,1.94352124,1942.3,1941.2,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804124267,1.94352124,1942.3,1941.1,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1770804124268,1.94658413,1942.8,1941.6,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804124469,1.94658413,1942.8,1941.8,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804125171,1.95001812,1943.2,1941.8,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804125372,1.95653708,1943.2,1941.9,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804125974,1.95653708,1943.2,1942.1,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804126862,0.00651896,1943.2,1942.3,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804127169,2.20617804,1943.8,1942.5,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804127970,2.21098559,1943.8,1942.5,8.21068491]
["bitfinex-derivatives","ETHF0:USTF0",1770804129675,0.74534011,1943.8,1942.8,8.59867503]
["bitfinex-derivatives","ETHF0:USTF0",1770804132974,0.00480755,1943.8,1942.8,8.59867503]
["bitfinex-derivatives","ETHF0:USTF0",1770804134082,0.7865153,1944.3,1943.1,8.57305821]
["bitfinex-derivatives","ETHF0:USTF0",1770804134982,0.7865153,1944.3,1943.3,8.57305821]
["bitfinex-derivatives","ETHF0:USTF0",1770804135183,0.7909729,1944.3,1943.3,8.57305821]
["bitfinex-derivatives","ETHF0:USTF0",1770804135381,0.7909729,1944.3,1943.3,8.57807223]
["bitfinex-derivatives","ETHF0:USTF0",1770804139583,0.92362924,1944.6,1943.8,8.50563148]
["bitfinex-derivatives","ETHF0:USTF0",1770804140584,0.92942959,1944.6,1943.8,8.50563148]
["bitfinex-derivatives","ETHF0:USTF0",1770804141890,1.03605504,1944.8,1943.8,8.50563148]
["bitfinex-derivatives","ETHF0:USTF0",1770804142088,1.03486593,1945.0,1943.8,8.50563148]
["bitfinex-derivatives","ETHF0:USTF0",1770804142489,1.03503576,1945.2,1944.0,8.80117585]
["bitfinex-derivatives","ETHF0:USTF0",1770804142693,1.03503576,1945.4,1944.2,8.80117585]
["bitfinex-derivatives","ETHF0:USTF0",1770804143092,1.03983115,1945.4,1944.2,8.80117585]
["bitfinex-derivatives","ETHF0:USTF0",1770804144898,0.00479539,1945.4,1944.4,8.80117585]
["bitfinex-derivatives","ETHF0:USTF0",1770804145090,6.06626277,1946.0,1944.4,8.80117585]
["bitfinex-derivatives","ETHF0:USTF0",1770804145091,0.80657557,1946.1,1944.6,8.44653642]
["bitfinex-derivatives","ETHF0:USTF0",1770804145591,3.04888819,1946.3,1944.1,6.33028]
["bitfinex-derivatives","ETHF0:USTF0",1770804145592,2.03278912,1945.7,1944.8,8.56994581]
["bitfinex-derivatives","ETHF0:USTF0",1770804145788,2.03278912,1945.6,1944.2,8.97323359]
["bitfinex-derivatives","ETHF0:USTF0",1770804146193,2.03745229,1945.6,1944.2,8.9786907]
["bitfinex-derivatives","ETHF0:USTF0",1770804146387,0.00466317,1945.6,1944.3,8.9731306]
["bitfinex-derivatives","ETHF0:USTF0",1770804146790,2.03745229,1945.6,1944.3,8.9731306]
["bitfinex-derivatives","ETHF0:USTF0",1770804146999,0.07313619,1945.5,1944.3,8.9731306]
["bitfinex-derivatives","ETHF0:USTF0",1770804149903,0.07313619,1945.5,1944.2,0.00545711]
["bitfinex-derivatives","ETHF0:USTF0",1770804149904,2.03278912,1945.0,1944.2,0.00545711]
["bitfinex-derivatives","ETHF0:USTF0",1770804153100,5.46917817,1944.9,1944.2,0.00545711]
["bitfinex-derivatives","ETHF0:USTF0",1770804153399,5.46917817,1944.8,1943.9,9.10376875]
["bitfinex-derivatives","ETHF0:USTF0",1770804153706,5.46917817,1944.7,1943.9,9.10376875]
["bitfinex-derivatives","ETHF0:USTF0",1770804153901,3.02393051,1944.9,1943.9,9.10376875]
["bitfinex-derivatives","ETHF0:USTF0",1770804154100,3.02393051,1945.0,1943.9,9.10376875]
["bitfinex-derivatives","ETHF0:USTF0",1770804154501,5.48074898,1944.9,1943.9,9.1103138]
["bitfinex-derivatives","ETHF0:USTF0",1770804154699,3.02393051,1945.1,1943.9,9.1103138]
["bitfinex-derivatives","ETHF0:USTF0",1770804155207,5.49198625,1945.0,1943.9,9.1103138]
["bitfinex-derivatives","ETHF0:USTF0",1770804155395,3.02393051,1945.2,1943.9,9.1103138]
["bitfinex-derivatives","ETHF0:USTF0",1770804155902,3.02393051,1945.3,1943.9,9.3676638]
["bitfinex-derivatives","ETHF0:USTF0",1770804156101,5.49256012,1945.2,1943.9,9.3676638]
["bitfinex-derivatives","ETHF0:USTF0",1770804156404,3.02393051,1945.4,1943.9,9.3676638]
["bitfinex-derivatives","ETHF0:USTF0",1770804157405,8.51915103,1945.4,1943.9,9.3676638]
["bitfinex-derivatives","ETHF0:USTF0",1770804157606,54.0804899,1945.4,1943.9,9.3676638]
["bitfinex-derivatives","ETHF0:USTF0",1770804158101,8.51915103,1945.3,1943.9,9.3676638]
["bitfinex-derivatives","ETHF0:USTF0",1770804158405,5.49522052,1945.2,1943.9,9.3676638]
["bitfinex-derivatives","ETHF0:USTF0",1770804158605,10.55194015,1945.1,1943.9,9.1103138]
["bitfinex-derivatives","ETHF0:USTF0",1770804158906,3.02393051,1944.6,1943.9,0.00654505]
["bitfinex-derivatives","ETHF0:USTF0",1770804159101,8.51915103,1944.5,1943.7,9.10121672]
["bitfinex-derivatives","ETHF0:USTF0",1770804159406,8.51915103,1944.4,1943.5,9.07026196]
["bitfinex-derivatives","ETHF0:USTF0",1770804159700,3.02393051,1944.3,1943.5,9.07026196]
["bitfinex-derivatives","ETHF0:USTF0",1770804160102,3.02393051,1944.3,1943.5,9.07547101]
["bitfinex-derivatives","ETHF0:USTF0",1770804160303,5.49522052,1944.2,1943.5,9.07547101]
["bitfinex-derivatives","ETHF0:USTF0",1770804160496,0.00457456,1944.2,1943.5,9.07547101]
["bitfinex-derivatives","ETHF0:USTF0",1770804160806,3.02393051,1943.9,1943.1,9.07009132]
["bitfinex-derivatives","ETHF0:USTF0",1770804161005,8.52355849,1943.8,1943.1,9.07009132]
["bitfinex-derivatives","ETHF0:USTF0",1770804161300,8.52355849,1943.8,1942.1,15.19317]
["bitfinex-derivatives","ETHF0:USTF0",1770804161301,3.02393051,1943.7,1942.3,9.09496376]
["bitfinex-derivatives","ETHF0:USTF0",1770804161495,3.02393051,1943.7,1942.3,9.4379275]
["bitfinex-derivatives","ETHF0:USTF0",1770804161700,5.49962798,1943.6,1942.3,9.4379275]
["bitfinex-derivatives","ETHF0:USTF0",1770804161899,5.49922995,1943.5,1942.3,9.44382163]
["bitfinex-derivatives","ETHF0:USTF0",1770804162101,3.02393051,1943.6,1942.3,9.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1770804162302,8.52291081,1943.6,1942.3,9.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1770804162510,5.4989803,1943.5,1942.3,9.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1770804162701,3.02393051,1943.6,1942.3,9.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1770804162902,5.4985581,1943.5,1942.3,9.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1770804163101,3.02393051,1943.7,1942.3,9.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1770804163302,8.52248456,1943.7,1942.3,9.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1770804163803,3.02393051,1943.9,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804164007,8.52167055,1943.9,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804164309,5.49774004,1943.8,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804164508,3.02393051,1943.9,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804165708,3.02393051,1943.6,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804166304,5.4963745,1943.5,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804166508,48.58526938,1943.7,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804166708,5.48940475,1943.6,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804166911,5.48940475,1943.5,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804167111,3.02393051,1943.7,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804167312,8.51054319,1943.7,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804167611,5.48661268,1943.6,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804167805,5.48661268,1943.5,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804168109,3.02393051,1943.7,1942.7,9.02543776]
["bitfinex-derivatives","ETHF0:USTF0",1770804168914,5.05671963,1943.6,1942.4,9.0538876]
["bitfinex-derivatives","ETHF0:USTF0",1770804169210,0.01662964,1943.3,1942.4,9.0538876]
["bitfinex-derivatives","ETHF0:USTF0",1770804171103,3.02393051,1943.5,1942.4,9.0538876]
["bitfinex-derivatives","ETHF0:USTF0",1770804171311,3.02393051,1943.6,1942.4,9.0538876]
["bitfinex-derivatives","ETHF0:USTF0",1770804171614,5.47364344,1943.5,1942.4,9.0538876]
["bitfinex-derivatives","ETHF0:USTF0",1770804171814,48.58526938,1943.7,1942.4,9.0538876]
["bitfinex-derivatives","ETHF0:USTF0",1770804172108,5.47398014,1943.6,1942.4,9.0538876]
["bitfinex-derivatives","ETHF0:USTF0",1770804172302,5.47398014,1943.5,1942.4,9.0538876]
["bitfinex-derivatives","ETHF0:USTF0",1770804172503,6.33359,1943.1,1942.3,0.00589413]
["bitfinex-derivatives","ETHF0:USTF0",1770804172706,2.03278912,1942.5,1941.2,8.98322517]
["bitfinex-derivatives","ETHF0:USTF0",1770804172906,3.02393051,1942.4,1941.2,8.98322517]
["bitfinex-derivatives","ETHF0:USTF0",1770804173208,0.19640653,1942.4,1941.2,8.98322517]
["bitfinex-derivatives","ETHF0:USTF0",1770804173407,0.19640653,1942.7,1941.2,8.98322517]
["bitfinex-derivatives","ETHF0:USTF0",1770804173712,0.20197493,1942.7,1941.2,8.98747087]
["bitfinex-derivatives","ETHF0:USTF0",1770804175715,0.20197493,1942.7,1941.4,8.85027667]
["bitfinex-derivatives","ETHF0:USTF0",1770804175911,0.0055684,1942.7,1941.4,8.85027667]
["bitfinex-derivatives","ETHF0:USTF0",1770804176116,0.0055684,1942.7,1941.6,8.85027667]
["bitfinex-derivatives","ETHF0:USTF0",1770804177016,0.16124586,1942.7,1941.6,8.85027667]
["bitfinex-derivatives","ETHF0:USTF0",1770804178511,0.16124586,1942.7,1941.8,8.89120948]
["bitfinex-derivatives","ETHF0:USTF0",1770804180222,0.0055684,1942.7,1941.8,8.89120948]
["bitfinex-derivatives","ETHF0:USTF0",1770804180719,0.0055684,1942.7,1941.8,11.1816186]
["bitfinex-derivatives","ETHF0:USTF0",1770804180919,0.20412448,1943.1,1941.9,8.85886052]
["bitfinex-derivatives","ETHF0:USTF0",1770804181115,0.20412448,1943.1,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804181317,0.20412448,1943.1,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804181920,0.21011622,1943.1,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804184324,0.10668875,1943.0,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804187324,0.00599174,1943.1,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804187826,0.12248059,1943.1,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804188421,0.00599174,1943.1,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804188824,5.61757182,1943.0,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804189026,0.11294323,1943.0,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804189430,5.5091022,1942.9,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804189623,0.11294323,1943.0,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804189925,0.12943844,1942.8,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804191322,5.5158962,1942.7,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804191526,3.15336895,1942.8,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804191729,5.51635569,1942.7,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804192030,3.15336895,1942.8,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804192222,5.48726128,1942.7,1942.1,8.85382166]
["bitfinex-derivatives","ETHF0:USTF0",1770804192427,3.12034541,1942.5,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804192730,5.48685986,1942.4,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804192924,3.02393051,1942.5,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804193125,5.48657022,1942.4,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804193433,3.17545163,1942.8,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804193626,5.48784555,1942.7,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804193827,5.48784555,1942.6,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804194030,3.17545163,1942.8,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804194231,5.38620954,1942.7,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804194430,5.38620954,1942.6,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804194732,3.17545163,1942.8,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804194938,5.38625956,1942.7,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804195230,5.38625956,1942.6,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804195433,3.17545163,1942.8,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804195623,5.3890987,1942.7,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804195829,5.3890987,1942.6,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804196028,5.3890987,1942.5,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804196235,3.69477415,1942.7,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804196433,3.68963272,1942.5,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804196635,9.08199165,1942.4,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804196832,3.68963272,1942.4,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804197335,9.01369355,1942.3,1941.9,8.89119961]
["bitfinex-derivatives","ETHF0:USTF0",1770804197529,9.01369355,1942.3,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804197530,5.39272156,1942.2,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804197736,5.39272156,1942.1,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804198032,3.62039918,1942.3,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804198333,9.00738986,1942.2,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804198535,5.39216339,1942.1,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804198924,3.61522647,1942.4,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804199129,5.39293573,1942.3,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804199329,5.39293573,1942.2,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804199535,5.39293573,1942.1,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804199736,3.58614269,1942.3,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804199941,5.39219225,1942.2,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804200135,5.39219225,1942.1,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804200436,3.59719827,1942.4,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804200630,3.59719827,1942.2,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804200830,5.39168864,1942.1,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804201032,6.06626277,1942.5,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804201230,5.39210737,1942.4,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804201538,9.65551735,1942.6,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804201937,3.58925458,1942.6,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804202234,0.54016222,1942.5,1941.4,8.78514834]
["bitfinex-derivatives","ETHF0:USTF0",1770804202440,6.06626277,1942.9,1941.7,8.50011096]
["bitfinex-derivatives","ETHF0:USTF0",1770804202740,6.07225451,1943.1,1942.0,8.24247096]
["bitfinex-derivatives","ETHF0:USTF0",1770804202939,0.54028489,1943.0,1942.0,8.24247096]
["bitfinex-derivatives","ETHF0:USTF0",1770804203240,0.00599174,1943.1,1942.0,8.24247096]
["bitfinex-derivatives","ETHF0:USTF0",1770804203930,8.38999204,1942.9,1942.0,8.24247096]
["bitfinex-derivatives","ETHF0:USTF0",1770804204935,8.38999204,1942.7,1942.0,8.24247096]
["bitfinex-derivatives","ETHF0:USTF0",1770804205133,9.81922698,1942.6,1942.0,8.24247096]
["bitfinex-derivatives","ETHF0:USTF0",1770804205333,9.27888476,1942.6,1942.0,8.24247096]
["bitfinex-derivatives","ETHF0:USTF0",1770804207539,9.27888476,1942.6,1941.5,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804207842,9.27888476,1942.4,1941.5,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804209842,9.27888476,1942.2,1941.5,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804210038,9.27888476,1942.3,1941.5,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804210247,0.54015457,1942.2,1941.5,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804210447,9.27888476,1942.3,1941.5,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804210748,9.81888695,1942.2,1941.5,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804210948,9.27888476,1942.2,1941.5,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804212949,9.27888476,1942.2,1941.3,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804213250,9.16723159,1942.0,1941.3,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804213450,9.12104966,1942.7,1941.3,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804213451,9.16723159,1941.8,1941.3,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804213650,5.27477693,1941.7,1941.1,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804213845,9.16723159,1941.8,1941.1,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804214151,14.55359655,1941.7,1941.1,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804214453,9.27888476,1942.0,1941.1,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804214647,14.55104894,1941.9,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804214847,0.0041883,1942.0,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804214848,9.27888476,1941.7,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804216352,9.27888476,1941.9,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804216552,9.27888476,1941.7,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804222355,9.27888476,1941.9,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804223854,0.0041883,1942.0,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804224247,0.0041883,1942.0,1941.1,8.85785725]
["bitfinex-derivatives","ETHF0:USTF0",1770804224451,9.27888476,1942.3,1941.1,8.85785725]
["bitfinex-derivatives","ETHF0:USTF0",1770804224649,9.27888476,1942.1,1941.1,8.85785725]
["bitfinex-derivatives","ETHF0:USTF0",1770804224850,5.26542962,1942.0,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804225052,9.27888476,1941.8,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804225449,9.28302106,1941.8,1941.1,8.60013725]
["bitfinex-derivatives","ETHF0:USTF0",1770804226656,9.28302106,1941.8,1940.9,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804226856,9.28302106,1941.8,1940.2,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804227057,9.27888476,1941.6,1940.4,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804227553,9.27888476,1941.4,1940.4,8.98255378]
["bitfinex-derivatives","ETHF0:USTF0",1770804228154,9.27888476,1941.7,1940.4,8.98255378]
["bitfinex-derivatives","ETHF0:USTF0",1770804228354,14.5417455,1941.6,1940.4,8.98255378]
["bitfinex-derivatives","ETHF0:USTF0",1770804228554,9.27888476,1941.5,1940.4,8.98255378]
["bitfinex-derivatives","ETHF0:USTF0",1770804230068,9.27888476,1941.7,1940.6,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804231464,0.0041363,1941.8,1940.6,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804231958,8.97924963,1941.8,1940.6,8.59549032]
["bitfinex-derivatives","ETHF0:USTF0",1770804232562,8.97924963,1941.8,1940.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804234962,8.97511333,1941.6,1940.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804235757,8.97924963,1941.8,1940.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804236264,5.26365265,1941.7,1940.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804236567,8.97924963,1941.8,1940.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804236766,8.97511333,1941.6,1940.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804238863,8.97511333,1941.4,1940.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804239359,8.97511333,1941.2,1940.5,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804240268,8.97511333,1941.0,1940.2,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804240565,8.97511333,1940.8,1940.2,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804241166,8.97511333,1940.8,1940.2,8.58225838]
["bitfinex-derivatives","ETHF0:USTF0",1770804242164,45.78392141,1941.2,1940.2,8.58225838]
["bitfinex-derivatives","ETHF0:USTF0",1770804242165,8.97511333,1941.1,1940.2,8.58225838]
["bitfinex-derivatives","ETHF0:USTF0",1770804242469,14.2396071,1941.0,1940.2,8.58225838]
["bitfinex-derivatives","ETHF0:USTF0",1770804242665,8.97511333,1941.0,1940.2,8.58225838]
["bitfinex-derivatives","ETHF0:USTF0",1770804243966,8.97511333,1941.2,1940.2,8.58225838]
["bitfinex-derivatives","ETHF0:USTF0",1770804244166,8.97511333,1941.0,1940.2,8.58225838]
["bitfinex-derivatives","ETHF0:USTF0",1770804245170,8.97511333,1940.8,1939.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804245367,8.97511333,1940.6,1939.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804245567,8.97511333,1940.6,1939.0,9.22073602]
["bitfinex-derivatives","ETHF0:USTF0",1770804245869,8.97511333,1939.4,1937.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804246171,8.97511333,1939.2,1938.2,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804246370,9.5133842,1939.1,1938.2,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804246674,0.00561528,1939.4,1938.2,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804246675,9.5133842,1939.0,1938.2,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804246862,9.5133842,1938.9,1938.2,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804247069,8.97511333,1938.7,1938.2,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804247269,9.5133842,1938.6,1937.4,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804247468,8.97511333,1938.4,1937.4,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804247667,8.97511333,1938.4,1937.0,6.35344]
["bitfinex-derivatives","ETHF0:USTF0",1770804247668,8.97511333,1938.2,1937.5,8.5821203]
["bitfinex-derivatives","ETHF0:USTF0",1770804247868,0.53827087,1938.1,1937.5,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804248074,0.53827087,1938.0,1937.7,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804248270,8.97511333,1938.4,1937.8,0.00591019]
["bitfinex-derivatives","ETHF0:USTF0",1770804248568,0.8065918,1938.3,1937.9,8.5821203]
["bitfinex-derivatives","ETHF0:USTF0",1770804248766,8.97511333,1938.8,1937.9,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804248968,8.97511333,1938.8,1938.1,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804249263,8.97511333,1939.6,1938.5,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804249667,8.97511333,1940.4,1938.7,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804249866,8.97511333,1940.2,1938.9,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804250068,8.97511333,1940.2,1939.0,8.5821203]
["bitfinex-derivatives","ETHF0:USTF0",1770804250269,8.97511333,1940.2,1939.1,0.00591019]
["bitfinex-derivatives","ETHF0:USTF0",1770804250470,8.97511333,1940.2,1939.1,8.5821203]
["bitfinex-derivatives","ETHF0:USTF0",1770804250666,8.97511333,1940.2,1939.3,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804250972,8.9796536,1940.4,1939.3,8.58193047]
["bitfinex-derivatives","ETHF0:USTF0",1770804251169,8.9796536,1940.4,1939.5,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804251370,0.00454027,1940.4,1939.5,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804251571,0.00454027,1940.4,1939.7,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804251772,8.9796536,1940.4,1939.7,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804251972,8.9796536,1940.4,1939.8,0.00591019]
["bitfinex-derivatives","ETHF0:USTF0",1770804252173,8.9796536,1940.4,1939.9,0.00591019]
["bitfinex-derivatives","ETHF0:USTF0",1770804252371,8.9796536,1940.4,1939.5,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804252572,8.9796536,1940.4,1939.6,0.00591019]
["bitfinex-derivatives","ETHF0:USTF0",1770804252973,8.9796536,1940.4,1939.7,0.00591019]
["bitfinex-derivatives","ETHF0:USTF0",1770804253173,8.9796536,1940.4,1939.6,0.00591019]
["bitfinex-derivatives","ETHF0:USTF0",1770804253478,8.9796536,1940.4,1939.3,8.58193047]
["bitfinex-derivatives","ETHF0:USTF0",1770804255168,0.00454027,1940.4,1939.3,15.18556047]
["bitfinex-derivatives","ETHF0:USTF0",1770804255372,0.00454027,1940.4,1939.4,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804255678,0.00454027,1940.4,1939.6,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804256577,8.97511333,1941.4,1940.0,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804256775,8.97511333,1941.4,1940.3,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1770804256974,8.97511333,1941.6,1940.4,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804257176,8.97511333,1941.6,1940.6,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804257471,8.97903274,1941.6,1940.6,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804257673,6.33944,1941.3,1939.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804257877,8.97511333,1941.1,1939.8,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804258079,8.97511333,1941.1,1939.8,49.37621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804258281,8.97511333,1941.0,1939.6,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804258469,8.97511333,1941.0,1939.4,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804258470,5.24390686,1940.9,1939.4,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804258670,8.97511333,1940.7,1939.4,8.57621011]
["bitfinex-derivatives","ETHF0:USTF0",1770804260680,8.97511333,1940.7,1939.5,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804260984,9.51812045,1940.6,1939.5,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804261280,0.80582879,1940.5,1939.5,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804261579,0.80582879,1940.4,1939.5,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804261774,0.80582879,1940.3,1939.5,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804262074,8.71229166,1940.8,1939.5,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804262480,8.71229166,1940.8,1939.6,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804262875,8.71229166,1941.3,1939.8,10.98513186]
["bitfinex-derivatives","ETHF0:USTF0",1770804263076,8.71229166,1941.3,1940.2,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804263780,10.75205112,1941.3,1940.2,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804263981,8.71229166,1941.1,1940.2,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804264784,8.71229166,1941.5,1940.2,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804265279,8.25121728,1941.3,1940.2,8.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1770804267683,8.25121728,1941.2,1939.9,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804267884,10.29097674,1940.8,1939.4,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804268388,8.25121728,1940.6,1939.4,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804268788,8.25121728,1940.4,1939.3,0.00572036]
["bitfinex-derivatives","ETHF0:USTF0",1770804268986,8.25121728,1940.2,1939.3,0.00572036]
["bitfinex-derivatives","ETHF0:USTF0",1770804269188,8.2552455,1940.2,1939.3,0.00572036]
["bitfinex-derivatives","ETHF0:USTF0",1770804269991,8.25121728,1940.0,1939.0,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804270995,8.25121728,1940.0,1939.0,8.26479589]
["bitfinex-derivatives","ETHF0:USTF0",1770804273883,9.05716972,1939.9,1939.0,8.26479589]
["bitfinex-derivatives","ETHF0:USTF0",1770804274089,0.80595244,1939.8,1939.0,8.26479589]
["bitfinex-derivatives","ETHF0:USTF0",1770804274394,0.80595244,1939.7,1939.0,8.26479589]
["bitfinex-derivatives","ETHF0:USTF0",1770804274588,8.2552455,1940.2,1939.0,8.26479589]
["bitfinex-derivatives","ETHF0:USTF0",1770804274788,9.05719613,1940.1,1939.0,8.26479589]
["bitfinex-derivatives","ETHF0:USTF0",1770804274989,8.25121728,1940.1,1939.0,8.26479589]
["bitfinex-derivatives","ETHF0:USTF0",1770804277789,0.00402822,1940.2,1939.2,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804278089,8.2552455,1940.2,1939.2,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804279090,5.36800008,1940.1,1939.0,8.26479589]
["bitfinex-derivatives","ETHF0:USTF0",1770804279288,8.25121728,1939.9,1939.0,0.00415488]
["bitfinex-derivatives","ETHF0:USTF0",1770804279497,8.25121728,1939.6,1938.6,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804279694,8.25121728,1939.2,1938.1,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804279992,8.25121728,1939.0,1938.1,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804280491,8.25121728,1939.3,1938.2,8.51875101]
["bitfinex-derivatives","ETHF0:USTF0",1770804280694,3.0172029,1939.6,1938.5,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804280995,8.25121728,1939.7,1938.5,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804281691,8.25121728,1939.9,1938.7,10.30040047]
["bitfinex-derivatives","ETHF0:USTF0",1770804281895,8.25121728,1939.9,1938.7,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804283296,8.25121728,1939.6,1938.7,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804284900,8.25121728,1939.9,1938.7,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804286090,8.25121728,1940.1,1938.9,10.30040047]
["bitfinex-derivatives","ETHF0:USTF0",1770804286295,8.25121728,1940.1,1938.9,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804286698,9.05717808,1940.0,1938.9,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804287007,0.8059608,1939.9,1938.9,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804287206,0.8059608,1939.8,1938.9,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804287408,0.8059608,1939.7,1938.9,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804287612,8.25121728,1940.0,1938.9,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804287813,0.80591648,1939.9,1938.9,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804288014,0.80591648,1939.8,1938.9,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804288212,0.00402822,1940.2,1939.1,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804288507,0.80587502,1940.1,1939.1,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804288706,0.80587502,1940.0,1939.3,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804288908,0.00402822,1940.2,1939.3,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804289913,8.2552455,1940.2,1939.3,8.26064101]
["bitfinex-derivatives","ETHF0:USTF0",1770804290705,8.2552455,1940.2,1938.9,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804291211,8.60270559,1940.0,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804291404,8.60270559,1940.0,1939.1,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804293413,0.00402822,1940.2,1939.3,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804293610,8.60270559,1940.6,1939.5,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804293809,8.60270559,1940.6,1939.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1770804294015,8.60270559,1941.0,1939.9,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804294714,8.6079951,1941.0,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804295413,5.40203431,1940.9,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804295613,8.6079951,1941.0,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804299415,10.64775456,1941.0,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804299606,8.60270559,1940.7,1939.9,0.00375203]
["bitfinex-derivatives","ETHF0:USTF0",1770804299806,8.60270559,1940.7,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804300918,0.80214509,1940.6,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804301113,0.80214509,1940.5,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804301416,8.60270559,1940.7,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804301620,9.39201833,1940.6,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804301816,9.39201833,1940.5,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804302116,8.60270559,1940.5,1939.9,8.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1770804302722,8.60270559,1940.3,1939.9,0.00375203]
["bitfinex-derivatives","ETHF0:USTF0",1770804303814,8.60270559,1940.1,1939.2,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804304019,8.60270559,1939.9,1939.2,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804304217,8.60270559,1939.7,1939.2,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804304417,8.60270559,1939.7,1939.0,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804304813,8.60270559,1939.7,1939.0,8.34135149]
["bitfinex-derivatives","ETHF0:USTF0",1770804306918,8.60270559,1939.5,1939.0,0.00587094]
["bitfinex-derivatives","ETHF0:USTF0",1770804307220,0.00516906,1939.5,1939.0,8.34135149]
["bitfinex-derivatives","ETHF0:USTF0",1770804310024,8.60787465,1939.5,1939.0,8.34135149]
["bitfinex-derivatives","ETHF0:USTF0",1770804310518,8.60270559,1939.9,1939.0,8.34135149]
["bitfinex-derivatives","ETHF0:USTF0",1770804310722,8.60270559,1939.7,1939.0,8.34135149]
["bitfinex-derivatives","ETHF0:USTF0",1770804311316,8.60270559,1940.0,1939.0,8.34135149]
["bitfinex-derivatives","ETHF0:USTF0",1770804311619,9.38294152,1939.9,1939.0,8.34135149]
["bitfinex-derivatives","ETHF0:USTF0",1770804311823,8.60270559,1939.7,1939.0,8.34135149]
["bitfinex-derivatives","ETHF0:USTF0",1770804313517,8.60270559,1939.5,1939.0,8.34135149]
["bitfinex-derivatives","ETHF0:USTF0",1770804314924,8.60270559,1939.5,1939.0,0.00587094]
["bitfinex-derivatives","ETHF0:USTF0",1770804315425,8.60270559,1939.3,1938.6,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804315625,8.60270559,1939.1,1938.6,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804316324,8.60270559,1939.1,1938.6,8.34092837]
["bitfinex-derivatives","ETHF0:USTF0",1770804317318,8.60270559,1938.9,1938.1,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804317518,2.03975946,1939.3,1938.1,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804317823,2.03975946,1939.3,1937.5,10.37524001]
["bitfinex-derivatives","ETHF0:USTF0",1770804317824,8.60270559,1939.1,1937.5,10.37524001]
["bitfinex-derivatives","ETHF0:USTF0",1770804318025,8.60270559,1938.9,1937.8,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804318317,8.60270559,1938.7,1937.8,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804318914,8.60270559,1938.7,1937.8,8.34054714]
["bitfinex-derivatives","ETHF0:USTF0",1770804319319,8.60270559,1938.5,1937.8,8.34054714]
["bitfinex-derivatives","ETHF0:USTF0",1770804319622,8.60727482,1938.5,1937.8,8.34054714]
["bitfinex-derivatives","ETHF0:USTF0",1770804319920,8.60270559,1939.0,1937.8,10.47009139]
["bitfinex-derivatives","ETHF0:USTF0",1770804320125,8.60270559,1938.9,1937.9,8.33548055]
["bitfinex-derivatives","ETHF0:USTF0",1770804320520,7.83095384,1939.5,1938.2,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804320825,48.80835297,1939.6,1938.2,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804320826,7.83095384,1939.3,1938.2,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804321027,7.83095384,1939.1,1938.2,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804321625,0.7728221,1939.0,1938.1,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804321826,7.83095384,1938.9,1938.1,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804322020,0.00551336,1939.3,1938.1,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804322226,8.60361875,1939.2,1938.1,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804322420,7.83095384,1939.2,1938.1,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804322622,0.00551336,1939.3,1938.4,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804323023,7.83095384,1940.0,1938.6,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804323227,7.83095384,1939.8,1938.6,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804323426,8.60374754,1939.7,1938.6,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804323630,7.83095384,1939.7,1938.6,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804324028,0.00647335,1939.7,1938.8,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804324532,0.00647335,1939.7,1939.0,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804324928,7.83095384,1940.4,1939.0,7.90515601]
["bitfinex-derivatives","ETHF0:USTF0",1770804325232,8.65890948,1940.3,1939.2,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804325430,8.65890948,1940.2,1939.2,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804325732,3.04747317,1940.7,1939.2,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804325733,7.88538703,1940.0,1939.2,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804326031,7.89034196,1940.0,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804326435,7.88538703,1939.8,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804328036,7.89034196,1940.0,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804328532,0.00495493,1940.0,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804329537,7.88538703,1940.4,1939.4,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804329735,7.88538703,1940.2,1939.4,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804330132,7.88538703,1940.2,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804330337,7.88538703,1940.0,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804330537,7.88538703,1939.8,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804330842,7.8904482,1940.0,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804331036,8.65719788,1939.9,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804331340,7.88538703,1939.9,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804332235,0.77263196,1939.8,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804332441,7.88538703,1939.8,1939.2,8.20019549]
["bitfinex-derivatives","ETHF0:USTF0",1770804333242,7.88538703,1939.6,1939.2,0.0061142]
["bitfinex-derivatives","ETHF0:USTF0",1770804333443,7.88538703,1939.4,1938.7,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804333936,3.04747317,1939.9,1938.7,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804333937,7.88538703,1939.8,1938.7,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804334244,7.88538703,1939.6,1938.7,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804334442,0.77288442,1939.5,1938.7,8.19912634]
["bitfinex-derivatives","ETHF0:USTF0",1770804334643,7.88538703,1939.6,1938.7,8.19912634]
["bitfinex-derivatives","ETHF0:USTF0",1770804334844,8.65813129,1939.5,1938.7,8.19912634]
["bitfinex-derivatives","ETHF0:USTF0",1770804335042,7.88538703,1939.5,1938.7,8.19912634]
["bitfinex-derivatives","ETHF0:USTF0",1770804336243,7.88538703,1939.7,1938.7,8.19912634]
["bitfinex-derivatives","ETHF0:USTF0",1770804336444,0.77277593,1939.6,1938.7,8.19912634]
["bitfinex-derivatives","ETHF0:USTF0",1770804336744,7.88538703,1939.9,1938.7,8.19912634]
["bitfinex-derivatives","ETHF0:USTF0",1770804337043,0.77283664,1939.8,1938.7,8.19912634]
["bitfinex-derivatives","ETHF0:USTF0",1770804337344,0.00506117,1940.0,1939.1,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804338343,7.8904482,1940.0,1939.1,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804338841,0.00506117,1940.0,1939.1,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804339439,7.88538703,1939.9,1939.1,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804339637,0.00506117,1940.0,1939.1,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804340043,7.8904482,1940.0,1939.1,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804341946,7.88538703,1940.4,1939.3,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804342240,7.88538703,1940.7,1939.5,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804342441,0.76872375,1940.6,1939.7,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804342637,7.88538703,1940.7,1939.7,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804342841,7.88538703,1941.0,1939.7,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804343035,8.63709659,1940.9,1939.7,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804343237,7.88909322,1941.0,1939.9,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804344648,0.00370619,1941.0,1939.9,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804344853,7.88909322,1941.0,1939.9,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804345742,7.88538703,1940.8,1939.7,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804346048,7.88538703,1940.6,1939.3,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804346448,7.88538703,1940.6,1939.5,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804346747,8.63536962,1940.5,1939.5,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804346943,7.88538703,1940.5,1939.5,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804348149,7.88538703,1940.7,1939.5,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804350241,7.82973211,1940.5,1939.5,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804350443,7.82973211,1940.3,1939.5,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804351042,7.82973211,1940.1,1939.5,8.19408129]
["bitfinex-derivatives","ETHF0:USTF0",1770804351244,7.82973211,1940.4,1939.2,8.26589924]
["bitfinex-derivatives","ETHF0:USTF0",1770804351446,7.82973211,1940.2,1939.2,8.26589924]
["bitfinex-derivatives","ETHF0:USTF0",1770804351749,7.82973211,1940.2,1939.3,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804352247,7.82973211,1940.0,1939.3,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804352548,7.82973211,1940.0,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804352748,48.80835297,1940.6,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804352749,7.82973211,1940.5,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804352952,7.82973211,1940.3,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804353147,7.82973211,1940.5,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804353447,8.58224343,1940.4,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804353645,7.82973211,1940.7,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804353841,8.58219018,1940.6,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804354042,8.58219018,1940.5,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804354247,0.75245807,1940.4,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804354548,7.82973211,1940.5,1939.4,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804355546,7.82973211,1940.8,1939.6,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804355741,0.75252018,1940.7,1939.6,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804355948,0.75252018,1940.6,1939.6,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804356249,7.82973211,1940.8,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804356453,0.7524433,1940.7,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804356648,0.7524433,1940.6,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804356844,7.82973211,1940.8,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804357045,0.75242685,1940.7,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804357246,0.75242685,1940.6,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804357445,7.82973211,1940.8,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804357750,0.75243058,1940.7,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804357946,7.82973211,1940.8,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804358254,0.75244735,1940.7,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804358452,7.82973211,1940.8,1939.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804360753,0.00370619,1941.0,1940.0,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804361049,0.00370619,1941.0,1940.2,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804361255,0.00370619,1941.0,1940.2,8.0128511]
["bitfinex-derivatives","ETHF0:USTF0",1770804361755,7.82973211,1941.5,1940.6,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804362145,7.82973211,1941.5,1940.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804362752,0.00622013,1941.5,1940.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804362949,7.82973211,1941.9,1941.0,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804363453,7.82973211,1941.7,1940.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804364055,7.83398213,1941.7,1940.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804365046,0.00425002,1941.7,1940.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804365446,0.00425002,1941.7,1940.8,8.26568924]
["bitfinex-derivatives","ETHF0:USTF0",1770804366150,7.82973211,1942.4,1941.5,8.26558924]
["bitfinex-derivatives","ETHF0:USTF0",1770804366350,7.82973211,1942.9,1941.5,8.26558924]
["bitfinex-derivatives","ETHF0:USTF0",1770804366557,7.82973211,1942.7,1941.5,8.26558924]
["bitfinex-derivatives","ETHF0:USTF0",1770804366747,7.82973211,1942.5,1941.5,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804366954,7.82973211,1942.3,1941.5,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804367149,7.83623122,1942.3,1941.5,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804367355,7.83623122,1942.3,1941.1,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804367860,7.82973211,1942.1,1941.1,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804368760,7.82973211,1941.9,1941.1,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804369960,7.82973211,1941.9,1940.9,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804370357,3.05397228,1942.3,1940.9,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804370557,7.82973211,1942.1,1940.9,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804370964,7.82973211,1942.1,1941.1,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804371266,7.83623122,1942.3,1941.1,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804373767,7.83623122,1942.3,1941.3,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804374462,7.83623122,1942.3,1941.5,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804375068,7.83623122,1942.3,1941.3,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804376472,7.82973211,1942.1,1940.9,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804376770,7.82973211,1941.9,1940.9,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804377069,7.82973211,1941.7,1940.7,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804377569,7.82973211,1941.7,1940.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804380564,7.29651935,1942.0,1940.8,8.00792924]
["bitfinex-derivatives","ETHF0:USTF0",1770804381963,7.29651935,1942.0,1941.0,7.95021192]
["bitfinex-derivatives","ETHF0:USTF0",1770804382966,7.29651935,1941.8,1941.0,7.95021192]
["bitfinex-derivatives","ETHF0:USTF0",1770804383267,7.29651935,1941.6,1940.6,7.95021192]
["bitfinex-derivatives","ETHF0:USTF0",1770804384269,8.03052624,1941.5,1940.6,7.95021192]
["bitfinex-derivatives","ETHF0:USTF0",1770804384473,7.29651935,1941.5,1940.6,7.95021192]
["bitfinex-derivatives","ETHF0:USTF0",1770804385575,7.83683294,1941.3,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804386074,7.83683294,1941.1,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804386273,7.83683294,1941.3,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804386475,8.57168963,1941.2,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804386678,7.83683294,1941.2,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804387574,7.83683294,1941.0,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804389472,7.83683294,1941.4,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804389672,7.83683294,1941.2,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804389872,8.57249353,1941.1,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804390179,7.83683294,1941.1,1940.4,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804391476,7.83683294,1940.9,1940.2,7.19370075]
["bitfinex-derivatives","ETHF0:USTF0",1770804391780,0.00502645,1940.9,1940.2,7.19370075]
["bitfinex-derivatives","ETHF0:USTF0",1770804393785,7.83683294,1941.6,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804393981,0.73540716,1941.5,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804394285,7.83683294,1941.8,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804394475,0.73546511,1941.7,1940.8,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804394678,0.00430602,1941.7,1940.8,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804395079,7.84113896,1941.7,1940.8,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804395481,7.83683294,1941.5,1940.3,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804395683,7.83683294,1941.3,1940.3,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804396390,7.83683294,1941.6,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804396791,0.00430602,1941.7,1940.6,7.44656889]
["bitfinex-derivatives","ETHF0:USTF0",1770804396992,0.73581052,1941.6,1940.6,7.44656889]
["bitfinex-derivatives","ETHF0:USTF0",1770804397188,7.84113896,1941.7,1940.6,7.44656889]
["bitfinex-derivatives","ETHF0:USTF0",1770804397386,7.83683294,1941.5,1940.6,7.44656889]
["bitfinex-derivatives","ETHF0:USTF0",1770804397788,7.83683294,1941.5,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804397988,7.83683294,1941.3,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804399288,7.83683294,1941.6,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804399491,8.5727649,1941.5,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804399684,8.5727649,1941.4,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804399890,7.83683294,1941.4,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804404195,0.73726948,1941.3,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804404497,7.83683294,1941.3,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804406194,7.83683294,1941.6,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804406394,7.83683294,1941.4,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804406594,8.57431822,1941.3,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804406899,8.5745423,1941.2,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804407099,7.83683294,1941.2,1940.6,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804409896,7.83683294,1941.0,1940.3,7.18877889]
["bitfinex-derivatives","ETHF0:USTF0",1770804410401,7.11792346,1940.8,1940.0,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804410595,7.11792346,1940.6,1939.8,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804410799,7.11792346,1940.6,1939.8,7.8394545]
["bitfinex-derivatives","ETHF0:USTF0",1770804411002,7.11792346,1940.6,1939.9,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804411899,7.11792346,1940.6,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804412499,7.11792346,1940.8,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804412696,0.73677818,1940.7,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804412891,7.11792346,1940.8,1940.0,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1770804413102,7.11792346,1941.2,1940.1,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804413402,7.11792346,1941.0,1940.1,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804413696,48.80974845,1941.3,1940.1,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804413697,7.11792346,1940.8,1940.1,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804415201,7.11792346,1940.6,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804417606,7.11792346,1941.0,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804417910,7.83723527,1940.9,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804418196,7.11792346,1940.9,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804419307,7.11792346,1940.7,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804420598,7.11792346,1940.9,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804420806,0.71887961,1940.8,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804421004,7.11792346,1940.9,1939.9,7.47715866]
["bitfinex-derivatives","ETHF0:USTF0",1770804422912,7.11792346,1941.2,1940.3,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804423119,7.11792346,1941.2,1940.3,7.72851165]
["bitfinex-derivatives","ETHF0:USTF0",1770804426810,7.11792346,1941.4,1940.6,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804427016,3.05317467,1941.7,1940.6,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804427017,7.11792346,1941.6,1940.8,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804427312,0.00430602,1941.7,1941.0,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804427612,0.00430602,1941.7,1941.2,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804427800,3.04886865,1942.2,1941.2,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804427801,7.11792346,1942.0,1941.2,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804428211,7.11792346,1942.3,1941.2,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804428413,7.82010594,1942.2,1941.2,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804428716,7.11792346,1942.4,1941.5,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804428913,7.12402716,1942.4,1941.5,7.47596649]
["bitfinex-derivatives","ETHF0:USTF0",1770804429312,0.00084818,1942.4,1941.6,30.72278165]
["bitfinex-derivatives","ETHF0:USTF0",1770804429511,7.11792346,1942.8,1941.7,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804430513,7.1220318,1942.8,1941.7,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804433113,7.1220318,1942.8,1941.8,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804435217,7.11792346,1942.5,1941.5,7.47596649]
["bitfinex-derivatives","ETHF0:USTF0",1770804436106,7.11792346,1942.5,1941.5,0.00528484]
["bitfinex-derivatives","ETHF0:USTF0",1770804436314,7.11792346,1942.2,1941.1,48.27068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804437013,7.11792346,1942.2,1941.1,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804437215,7.11792346,1941.9,1940.7,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804437413,7.11792346,1941.9,1940.7,7.47468764]
["bitfinex-derivatives","ETHF0:USTF0",1770804437614,7.11792346,1941.9,1940.9,7.47068165]
["bitfinex-derivatives","ETHF0:USTF0",1770804437816,7.11792346,1941.9,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804438315,7.11792346,1941.9,1940.7,7.47468764]
["bitfinex-derivatives","ETHF0:USTF0",1770804438715,7.11792346,1941.9,1940.7,48.27468764]
["bitfinex-derivatives","ETHF0:USTF0",1770804439719,0.69460826,1941.8,1940.7,48.27468764]
["bitfinex-derivatives","ETHF0:USTF0",1770804439919,7.11792346,1941.9,1940.7,48.27468764]
["bitfinex-derivatives","ETHF0:USTF0",1770804440218,7.11792346,1941.7,1940.7,48.27468764]
["bitfinex-derivatives","ETHF0:USTF0",1770804441919,7.11792346,1941.7,1940.8,7.11521116]
["bitfinex-derivatives","ETHF0:USTF0",1770804442318,7.11792346,1941.7,1940.7,0.00400599]
["bitfinex-derivatives","ETHF0:USTF0",1770804442518,7.11792346,1941.7,1940.7,47.91921715]
["bitfinex-derivatives","ETHF0:USTF0",1770804443414,7.11792346,1941.7,1940.8,7.11521116]
["bitfinex-derivatives","ETHF0:USTF0",1770804446013,7.11792346,1941.7,1940.7,0.00400599]
["bitfinex-derivatives","ETHF0:USTF0",1770804446222,6.42777059,1941.5,1940.7,0.00400599]
["bitfinex-derivatives","ETHF0:USTF0",1770804446522,6.42777059,1941.3,1940.3,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804446723,6.42777059,1941.3,1939.9,47.6054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804446921,6.42777059,1941.1,1940.0,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804447221,6.42777059,1940.9,1940.0,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804447617,6.43161431,1940.9,1940.0,6.81072634]
["bitfinex-derivatives","ETHF0:USTF0",1770804447818,0.00384372,1940.9,1940.0,6.81072634]
["bitfinex-derivatives","ETHF0:USTF0",1770804448622,0.00384372,1940.9,1940.2,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804448825,6.42777059,1941.3,1940.4,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804449922,6.43253065,1941.3,1940.4,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804458228,3.03383693,1941.8,1940.4,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804458229,6.42777059,1941.6,1940.6,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804458623,6.42777059,1941.8,1940.8,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804459127,6.42777059,1941.8,1940.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1770804459128,6.42777059,1941.8,1941.0,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804459529,6.43443777,1941.8,1941.0,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804464331,6.42777059,1941.6,1941.0,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804465532,6.42777059,1941.4,1940.8,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804465723,6.42777059,1941.2,1940.6,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804466133,6.42777059,1941.0,1940.3,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804466632,6.42777059,1941.2,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804467534,6.42777059,1941.4,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804467732,6.42777059,1941.2,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804467935,6.42777059,1941.0,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804468533,3.03383693,1941.4,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804468534,6.42777059,1941.3,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804468733,7.12723953,1941.2,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804468931,7.12723953,1941.1,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804469134,6.42777059,1941.1,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804474838,6.71615397,1941.4,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804475139,7.41559417,1941.3,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804475340,7.41559417,1941.2,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804475539,6.71615397,1941.2,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804478040,6.71615397,1941.0,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804478530,3.03383693,1941.4,1940.5,6.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1770804478839,6.71615397,1941.6,1940.7,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804479037,7.41587504,1941.5,1940.7,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804479239,7.41587504,1941.4,1940.9,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804479433,6.71615397,1941.4,1940.9,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804480737,6.71615397,1941.4,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804480933,6.71615397,1941.2,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804481336,6.71615397,1941.2,1940.8,47.5783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804481833,6.71615397,1941.2,1940.8,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804482046,6.71615397,1941.2,1940.2,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804482337,6.71615397,1941.2,1940.4,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804484134,6.71615397,1941.0,1940.4,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804485741,6.71615397,1941.0,1940.0,6.78359054]
["bitfinex-derivatives","ETHF0:USTF0",1770804486039,6.71615397,1940.8,1940.0,6.78359054]
["bitfinex-derivatives","ETHF0:USTF0",1770804486234,6.71615397,1940.6,1940.0,6.78359054]
["bitfinex-derivatives","ETHF0:USTF0",1770804486429,9.7499909,1941.0,1940.0,6.78359054]
["bitfinex-derivatives","ETHF0:USTF0",1770804486629,0.67728354,1940.9,1940.0,7.04145054]
["bitfinex-derivatives","ETHF0:USTF0",1770804486941,6.71615397,1941.1,1940.0,7.04145054]
["bitfinex-derivatives","ETHF0:USTF0",1770804488139,6.71615397,1940.9,1940.0,7.04145054]
["bitfinex-derivatives","ETHF0:USTF0",1770804488334,6.71615397,1940.7,1940.0,6.78359054]
["bitfinex-derivatives","ETHF0:USTF0",1770804488740,3.03383693,1941.0,1940.0,6.78359054]
["bitfinex-derivatives","ETHF0:USTF0",1770804488741,6.71615397,1940.5,1940.0,6.78359054]
["bitfinex-derivatives","ETHF0:USTF0",1770804488939,6.71615397,1940.5,1940.0,0.00524394]
["bitfinex-derivatives","ETHF0:USTF0",1770804489141,6.71615397,1940.3,1939.6,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804489443,6.71615397,1940.3,1939.6,47.5783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804489638,6.71615397,1940.3,1939.7,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804490142,6.72049165,1940.3,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804490746,0.00433768,1940.3,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804491040,6.72049165,1940.3,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804492041,3.03383693,1940.7,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804492042,6.71615397,1940.7,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804493246,6.72043134,1940.7,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804494041,6.71615397,1940.5,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804495442,0.00427737,1940.7,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804495443,6.72043134,1940.7,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804495643,6.71615397,1940.6,1939.7,6.78232941]
["bitfinex-derivatives","ETHF0:USTF0",1770804495839,0.00427737,1940.7,1939.9,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804497443,0.00427737,1940.7,1940.1,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804498245,6.72043134,1940.7,1940.1,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804499147,0.00427737,1940.7,1940.1,6.7783466]
["bitfinex-derivatives","ETHF0:USTF0",1770804500650,5.9901764,1940.7,1939.8,6.36233151]
["bitfinex-derivatives","ETHF0:USTF0",1770804501949,5.98589903,1940.5,1939.8,6.36233151]
["bitfinex-derivatives","ETHF0:USTF0",1770804502652,5.9901764,1940.7,1939.8,6.36233151]
["bitfinex-derivatives","ETHF0:USTF0",1770804503148,0.00427737,1940.7,1939.8,6.36233151]
["bitfinex-derivatives","ETHF0:USTF0",1770804504550,5.9901764,1940.7,1939.8,6.36233151]
["bitfinex-derivatives","ETHF0:USTF0",1770804505449,0.00427737,1940.7,1940.0,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804505951,5.8932159,1940.7,1940.0,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804508757,5.88893853,1940.5,1939.8,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804509154,5.88893853,1940.5,1939.7,0.00398281]
["bitfinex-derivatives","ETHF0:USTF0",1770804509351,5.88893853,1940.3,1939.7,0.00398281]
["bitfinex-derivatives","ETHF0:USTF0",1770804513053,5.88893853,1940.1,1939.4,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804514156,5.88893853,1940.1,1939.4,6.22719432]
["bitfinex-derivatives","ETHF0:USTF0",1770804518357,5.88893853,1940.1,1939.4,0.00447137]
["bitfinex-derivatives","ETHF0:USTF0",1770804518555,5.88893853,1939.9,1939.4,6.22719432]
["bitfinex-derivatives","ETHF0:USTF0",1770804518959,5.88893853,1940.3,1939.4,6.22719432]
["bitfinex-derivatives","ETHF0:USTF0",1770804519162,6.56589544,1940.2,1939.4,6.22719432]
["bitfinex-derivatives","ETHF0:USTF0",1770804519357,5.88893853,1940.2,1939.4,6.22719432]
["bitfinex-derivatives","ETHF0:USTF0",1770804520259,5.88893853,1940.0,1939.4,0.00447137]
["bitfinex-derivatives","ETHF0:USTF0",1770804520665,5.88893853,1939.8,1939.4,0.00447137]
["bitfinex-derivatives","ETHF0:USTF0",1770804521260,5.88893853,1939.8,1939.4,6.22719432]
["bitfinex-derivatives","ETHF0:USTF0",1770804522465,5.88893853,1939.8,1939.0,47.02272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804523468,5.88893853,1939.8,1939.0,47.02915894]
["bitfinex-derivatives","ETHF0:USTF0",1770804523666,5.88893853,1939.8,1939.0,6.22915894]
["bitfinex-derivatives","ETHF0:USTF0",1770804523861,5.88893853,1939.6,1939.0,6.22915894]
["bitfinex-derivatives","ETHF0:USTF0",1770804524061,5.88893853,1939.6,1938.8,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804524667,5.88893853,1939.6,1938.8,6.57574085]
["bitfinex-derivatives","ETHF0:USTF0",1770804525167,5.88893853,1939.6,1938.8,6.58072409]
["bitfinex-derivatives","ETHF0:USTF0",1770804526262,5.88893853,1939.9,1938.8,6.58072409]
["bitfinex-derivatives","ETHF0:USTF0",1770804527168,5.88893853,1939.9,1939.0,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804528762,3.03383693,1940.2,1939.0,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804528969,6.56494986,1940.1,1939.0,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804529163,5.88893853,1939.9,1938.9,6.48074295]
["bitfinex-derivatives","ETHF0:USTF0",1770804530270,5.81990755,1939.7,1938.9,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804530663,5.81990755,1939.5,1938.9,6.22272295]
["bitfinex-derivatives","ETHF0:USTF0",1770804530858,5.81990755,1939.5,1938.8,0.00498324]
["bitfinex-derivatives","ETHF0:USTF0",1770804531063,6.49630218,1939.4,1938.6,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804531260,5.81990755,1939.4,1938.6,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804531471,5.81990755,1939.4,1938.4,46.46795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804531674,5.81990755,1939.4,1938.4,46.81104969]
["bitfinex-derivatives","ETHF0:USTF0",1770804531968,5.81990755,1939.2,1938.4,5.67211037]
["bitfinex-derivatives","ETHF0:USTF0",1770804532165,5.82388929,1939.2,1938.4,5.67211037]
["bitfinex-derivatives","ETHF0:USTF0",1770804532469,5.82388929,1939.2,1938.5,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804533763,5.82388929,1939.2,1938.4,5.67211037]
["bitfinex-derivatives","ETHF0:USTF0",1770804535162,5.82388929,1939.2,1938.4,6.01970222]
["bitfinex-derivatives","ETHF0:USTF0",1770804535362,5.82388929,1939.2,1938.4,5.67211037]
["bitfinex-derivatives","ETHF0:USTF0",1770804539066,7.86464735,1939.2,1938.4,0.00416009]
["bitfinex-derivatives","ETHF0:USTF0",1770804539373,6.4964266,1939.1,1938.3,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804539569,5.81990755,1939.1,1938.3,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804540368,5.81990755,1938.9,1938.1,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804541074,5.81990755,1938.9,1938.0,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804541669,5.81990755,1938.9,1938.0,6.01037381]
["bitfinex-derivatives","ETHF0:USTF0",1770804541874,5.81990755,1939.1,1938.0,6.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1770804542079,5.81990755,1939.0,1938.0,6.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1770804542870,0.00398174,1939.2,1938.6,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804543172,5.81990755,1939.8,1938.8,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804543378,5.81990755,1939.6,1938.8,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804543973,5.82357204,1939.6,1938.8,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804544174,5.81990755,1939.4,1938.2,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804545774,5.81990755,1939.2,1938.2,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804547880,5.81990755,1939.0,1938.2,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804548670,5.81990755,1938.8,1938.0,5.67259813]
["bitfinex-derivatives","ETHF0:USTF0",1770804549774,5.81990755,1939.0,1938.0,5.67259813]
["bitfinex-derivatives","ETHF0:USTF0",1770804550072,6.49645433,1938.9,1938.0,5.67259813]
["bitfinex-derivatives","ETHF0:USTF0",1770804550278,5.81990755,1938.9,1938.0,5.67259813]
["bitfinex-derivatives","ETHF0:USTF0",1770804550668,5.81990755,1939.1,1938.3,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804550871,5.81990755,1939.3,1938.5,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804551478,5.81990755,1939.1,1938.5,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804552480,5.81990755,1939.3,1938.5,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804554482,5.81990755,1939.1,1938.5,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804555284,5.81990755,1939.3,1938.5,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804555885,5.81990755,1939.1,1938.5,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804556480,5.81990755,1939.1,1938.0,0.00464785]
["bitfinex-derivatives","ETHF0:USTF0",1770804556687,5.81990755,1939.1,1938.1,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804557780,5.81990755,1938.9,1938.1,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804557981,5.81990755,1939.1,1938.1,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804558681,5.81990755,1938.9,1938.1,5.66795028]
["bitfinex-derivatives","ETHF0:USTF0",1770804559787,5.81990755,1938.9,1938.0,5.67259813]
["bitfinex-derivatives","ETHF0:USTF0",1770804559988,5.81990755,1938.7,1938.0,5.67259813]
["bitfinex-derivatives","ETHF0:USTF0",1770804561487,5.64334006,1938.5,1938.0,0.00464785]
["bitfinex-derivatives","ETHF0:USTF0",1770804561684,5.64334006,1938.5,1937.8,4.72091239]
["bitfinex-derivatives","ETHF0:USTF0",1770804562590,5.64334006,1938.7,1937.8,4.72740494]
["bitfinex-derivatives","ETHF0:USTF0",1770804562786,6.10154128,1939.1,1938.2,5.82119709]
["bitfinex-derivatives","ETHF0:USTF0",1770804562787,8.67717699,1939.1,1938.2,5.82119709]
["bitfinex-derivatives","ETHF0:USTF0",1770804563092,5.64334006,1939.5,1938.6,5.82119709]
["bitfinex-derivatives","ETHF0:USTF0",1770804564597,5.64700455,1939.6,1938.6,5.82119709]
["bitfinex-derivatives","ETHF0:USTF0",1770804566491,5.74990453,1939.4,1938.6,5.82119709]
["bitfinex-derivatives","ETHF0:USTF0",1770804567080,0.00366449,1939.6,1938.6,5.82119709]
["bitfinex-derivatives","ETHF0:USTF0",1770804567283,5.75356902,1939.6,1938.6,5.82119709]
["bitfinex-derivatives","ETHF0:USTF0",1770804567485,6.40593686,1939.5,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804567682,5.74990453,1939.5,1938.8,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804569296,5.74990453,1939.3,1938.6,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804570497,5.74990453,1939.5,1938.6,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804570696,11.84325791,1939.4,1938.6,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804570891,5.74990453,1939.3,1938.6,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804571289,5.74990453,1939.5,1938.6,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804571591,5.75356902,1939.6,1938.6,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804573001,5.74990453,1939.4,1938.4,5.80761097]
["bitfinex-derivatives","ETHF0:USTF0",1770804577293,5.74990453,1939.4,1938.4,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804577498,0.65629381,1939.3,1938.4,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804577701,5.74990453,1939.2,1938.4,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804579906,5.74990453,1939.4,1938.4,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804581804,5.74990453,1939.4,1938.6,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804582506,5.74990453,1939.4,1938.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1770804582698,5.74990453,1939.2,1938.5,5.80760097]
["bitfinex-derivatives","ETHF0:USTF0",1770804584404,5.74990453,1939.2,1938.5,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804587604,5.74990453,1938.9,1938.0,5.80766097]
["bitfinex-derivatives","ETHF0:USTF0",1770804587805,5.74990453,1938.8,1938.0,5.80766097]
["bitfinex-derivatives","ETHF0:USTF0",1770804588005,5.74990453,1938.8,1938.1,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804590509,5.95417405,1939.0,1938.1,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804592310,5.95417405,1938.8,1938.1,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804594211,5.95417405,1939.0,1938.1,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804594412,5.95417405,1938.8,1938.1,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804595811,5.95417405,1939.0,1938.1,5.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1770804597213,9.00869015,1939.2,1938.3,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804597408,5.95417405,1939.2,1938.3,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804597608,5.95417405,1939.4,1938.5,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804598313,0.00366449,1939.6,1938.5,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804598314,5.95783854,1939.6,1938.5,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804598515,6.61122313,1939.5,1938.5,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804598712,5.95417405,1939.5,1938.5,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804598920,0.00366449,1939.6,1938.6,6.05799095]
["bitfinex-derivatives","ETHF0:USTF0",1770804599121,5.95783854,1939.6,1938.6,6.05799095]
["bitfinex-derivatives","ETHF0:USTF0",1770804599814,6.61104881,1939.5,1938.6,6.05799095]
["bitfinex-derivatives","ETHF0:USTF0",1770804600018,5.95417405,1939.5,1938.6,6.05799095]
["bitfinex-derivatives","ETHF0:USTF0",1770804600514,5.95417405,1939.3,1938.5,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804602817,5.95417405,1939.5,1938.5,6.05800095]
["bitfinex-derivatives","ETHF0:USTF0",1770804603510,5.95417405,1939.3,1938.5,6.05800095]
["bitfinex-derivatives","ETHF0:USTF0",1770804603716,5.95417405,1939.3,1938.5,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804603912,5.95417405,1939.1,1938.5,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804605215,5.95417405,1939.1,1938.0,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804605417,5.95417405,1938.9,1938.0,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804605621,5.95417405,1938.7,1938.0,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804607320,5.95417405,1939.0,1938.0,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804607824,5.95417405,1939.0,1938.2,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804608116,5.95417405,1939.3,1938.2,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804613325,5.95417405,1939.1,1938.2,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804616623,5.95417405,1939.3,1938.3,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804616829,5.95417405,1939.4,1938.4,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804617524,5.95417405,1939.4,1938.6,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804617725,0.00366449,1939.6,1938.8,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804618223,0.00366449,1939.6,1939.0,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804618822,5.95417405,1939.9,1939.0,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804619326,5.95417405,1939.9,1938.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1770804619327,5.95417405,1939.9,1939.2,5.79994095]
["bitfinex-derivatives","ETHF0:USTF0",1770804619719,5.96039318,1939.9,1939.2,5.80596448]
["bitfinex-derivatives","ETHF0:USTF0",1770804619925,5.96039318,1939.9,1939.2,0.00602353]
["bitfinex-derivatives","ETHF0:USTF0",1770804620131,5.95417405,1939.7,1939.2,0.00602353]
["bitfinex-derivatives","ETHF0:USTF0",1770804620629,5.95417405,1939.7,1939.2,5.48747712]
["bitfinex-derivatives","ETHF0:USTF0",1770804623434,5.72419506,1939.9,1939.2,5.48747712]
["bitfinex-derivatives","ETHF0:USTF0",1770804625928,5.6173088,1940.1,1939.2,5.48747712]
["bitfinex-derivatives","ETHF0:USTF0",1770804626731,5.6173088,1940.1,1939.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804627133,5.62128752,1940.1,1939.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804628333,5.6173088,1940.5,1939.6,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804629335,5.62143063,1940.5,1939.8,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804629535,0.00412183,1940.5,1939.8,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804629731,5.6173088,1940.8,1940.0,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804629936,5.6173088,1941.0,1940.0,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804630237,5.6173088,1941.0,1940.2,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804630633,5.62105412,1941.0,1940.2,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804632338,5.62105412,1941.0,1940.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804633239,4.5190383,1941.0,1940.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804634239,4.52400951,1941.0,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804634641,0.00497121,1941.0,1940.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804635442,5.6173088,1941.9,1940.8,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804636440,5.62108633,1941.9,1941.0,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804638946,0.00377753,1941.9,1941.0,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804639246,0.00377753,1941.9,1941.2,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804640348,0.00377753,1941.9,1941.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804640741,5.6173088,1942.2,1941.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804640946,5.6173088,1942.2,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804641152,5.6173088,1942.2,1941.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804642056,5.6214002,1942.2,1941.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804645659,5.6173088,1942.5,1941.6,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804646753,5.62377063,1942.5,1941.6,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804648559,5.62377063,1942.5,1941.4,5.38265372]
["bitfinex-derivatives","ETHF0:USTF0",1770804650763,5.62377063,1942.5,1941.4,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804651069,5.62377063,1942.5,1941.5,46.00269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804651459,2.04177917,1942.1,1941.1,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804651665,5.6324673,1942.0,1941.1,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804652066,5.6324673,1941.7,1940.8,0.00419122]
["bitfinex-derivatives","ETHF0:USTF0",1770804652660,5.6324673,1941.7,1940.8,5.20688998]
["bitfinex-derivatives","ETHF0:USTF0",1770804652862,5.6324673,1941.7,1940.8,0.00419122]
["bitfinex-derivatives","ETHF0:USTF0",1770804653664,2.04177917,1941.5,1940.4,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804653872,5.6324673,1941.4,1940.4,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804654267,5.6324673,1941.4,1940.3,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804654775,5.6324673,1941.4,1940.3,5.20779431]
["bitfinex-derivatives","ETHF0:USTF0",1770804656371,5.6324673,1941.2,1940.3,0.00509555]
["bitfinex-derivatives","ETHF0:USTF0",1770804657068,5.6324673,1941.0,1940.3,0.00509555]
["bitfinex-derivatives","ETHF0:USTF0",1770804657263,5.63758523,1941.0,1940.3,5.20779431]
["bitfinex-derivatives","ETHF0:USTF0",1770804657463,0.00511793,1941.0,1940.3,5.20779431]
["bitfinex-derivatives","ETHF0:USTF0",1770804659674,5.63758523,1941.0,1940.5,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804660475,0.00511793,1941.0,1940.5,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804660775,5.6324673,1941.4,1940.5,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804661474,5.6324673,1941.7,1940.6,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804661673,5.6373706,1941.7,1940.6,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804665075,5.6373706,1941.7,1940.8,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804670782,5.6373706,1941.7,1941.0,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804671686,5.6373706,1941.7,1940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804671881,5.6373706,1941.7,1940.8,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804676186,0.65515666,1941.6,1940.8,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804676490,5.6324673,1941.5,1940.8,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804677483,5.6373706,1941.7,1940.8,5.46044876]
["bitfinex-derivatives","ETHF0:USTF0",1770804677683,0.0049033,1941.7,1941.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1770804677985,5.6324673,1942.2,1941.3,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804678884,5.63691025,1942.2,1941.3,5.20269876]
["bitfinex-derivatives","ETHF0:USTF0",1770804681790,0.00444295,1942.2,1941.5,5.27003591]
["bitfinex-derivatives","ETHF0:USTF0",1770804682186,0.00444295,1942.2,1941.7,5.27003591]
["bitfinex-derivatives","ETHF0:USTF0",1770804682392,4.99550359,1942.4,1941.7,5.27003591]
["bitfinex-derivatives","ETHF0:USTF0",1770804683388,4.99934913,1942.4,1941.7,5.27539561]
["bitfinex-derivatives","ETHF0:USTF0",1770804685293,5.35086174,1942.4,1941.7,0.0053597]
["bitfinex-derivatives","ETHF0:USTF0",1770804685884,0.65486252,1942.3,1941.7,0.0053597]
["bitfinex-derivatives","ETHF0:USTF0",1770804686089,5.3470162,1942.2,1941.5,5.26996811]
["bitfinex-derivatives","ETHF0:USTF0",1770804686690,5.35086174,1942.4,1941.5,5.26996811]
["bitfinex-derivatives","ETHF0:USTF0",1770804687090,5.35086174,1942.4,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804688491,0.00384554,1942.4,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804688698,5.35086174,1942.4,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804693891,0.00384554,1942.4,1941.7,5.26996811]
["bitfinex-derivatives","ETHF0:USTF0",1770804694297,5.35086174,1942.4,1941.7,5.26996811]
["bitfinex-derivatives","ETHF0:USTF0",1770804700394,0.00384554,1942.4,1941.7,5.26996811]
["bitfinex-derivatives","ETHF0:USTF0",1770804700797,5.35086174,1942.4,1941.7,5.26996811]
["bitfinex-derivatives","ETHF0:USTF0",1770804707308,5.3470162,1942.2,1941.7,5.26996811]
["bitfinex-derivatives","ETHF0:USTF0",1770804709010,5.3470162,1942.3,1941.7,5.26996811]
["bitfinex-derivatives","ETHF0:USTF0",1770804709407,5.3470162,1942.1,1941.5,0.00663497]
["bitfinex-derivatives","ETHF0:USTF0",1770804709712,5.3470162,1942.1,1941.6,5.26996811]
["bitfinex-derivatives","ETHF0:USTF0",1770804709912,5.3470162,1942.1,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804717220,3.05163051,1942.4,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804717221,4.93755336,1942.3,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804717517,0.65808956,1942.2,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804717819,4.93755336,1942.3,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804718016,5.59563855,1942.2,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804718217,4.93755336,1942.2,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804720119,4.93755336,1942.0,1941.5,5.27660308]
["bitfinex-derivatives","ETHF0:USTF0",1770804720314,4.93755336,1942.0,1941.2,5.37925324]
["bitfinex-derivatives","ETHF0:USTF0",1770804720623,3.04778497,1942.2,1941.2,5.37925324]
["bitfinex-derivatives","ETHF0:USTF0",1770804720624,4.93755336,1941.8,1941.2,5.37925324]
["bitfinex-derivatives","ETHF0:USTF0",1770804720817,4.93755336,1942.0,1941.2,5.37925324]
["bitfinex-derivatives","ETHF0:USTF0",1770804721023,4.93755336,1942.1,1941.2,5.37925324]
["bitfinex-derivatives","ETHF0:USTF0",1770804721316,4.93755336,1942.1,1941.2,5.38443847]
["bitfinex-derivatives","ETHF0:USTF0",1770804721515,8.14255956,1942.3,1941.4,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804721710,0.64975683,1942.2,1941.4,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804721911,0.00384554,1942.4,1941.6,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804723522,5.09862013,1942.4,1941.6,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804725123,0.00384554,1942.4,1941.8,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804730125,5.09477459,1942.7,1941.8,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804731326,5.0998832,1942.7,1941.8,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804732722,5.09477459,1942.5,1941.8,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804733727,0.00510861,1942.7,1942.0,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804733931,5.09477459,1943.0,1942.1,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1770804734130,5.09477459,1943.1,1942.2,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804734835,5.09477459,1943.1,1942.4,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804735025,5.10145998,1943.1,1942.4,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804735433,0.00668539,1943.1,1942.4,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804736835,6.10154128,1943.7,1942.4,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804736836,5.09477459,1943.7,1942.8,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804737839,0.00541257,1943.7,1942.8,5.13196973]
["bitfinex-derivatives","ETHF0:USTF0",1770804738031,0.00541257,1943.7,1943.0,5.12685532]
["bitfinex-derivatives","ETHF0:USTF0",1770804739341,0.00541257,1943.7,1943.0,5.44728549]
["bitfinex-derivatives","ETHF0:USTF0",1770804740233,0.00541257,1943.7,1943.2,5.23649425]
["bitfinex-derivatives","ETHF0:USTF0",1770804740639,5.03364101,1943.7,1943.2,5.23649425]
["bitfinex-derivatives","ETHF0:USTF0",1770804742037,0.00541257,1943.7,1943.2,5.23649425]
["bitfinex-derivatives","ETHF0:USTF0",1770804742544,5.02822844,1943.9,1943.2,5.23649425]
["bitfinex-derivatives","ETHF0:USTF0",1770804743446,0.00540074,1943.9,1943.2,5.23649425]
["bitfinex-derivatives","ETHF0:USTF0",1770804743940,6.10154128,1944.8,1943.4,5.23649425]
["bitfinex-derivatives","ETHF0:USTF0",1770804743941,5.02822844,1944.2,1943.4,5.23649425]
["bitfinex-derivatives","ETHF0:USTF0",1770804745037,0.00481702,1944.2,1943.4,5.23649425]
["bitfinex-derivatives","ETHF0:USTF0",1770804746036,0.00481702,1944.2,1943.5,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804746935,5.33878019,1945.0,1943.7,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804747937,5.34365087,1945.0,1943.7,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804749938,5.33878019,1944.8,1943.6,5.18272852]
["bitfinex-derivatives","ETHF0:USTF0",1770804750946,5.33878019,1944.7,1943.6,5.18272852]
["bitfinex-derivatives","ETHF0:USTF0",1770804751546,5.33878019,1944.7,1943.5,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804752042,5.33878019,1944.4,1943.5,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804753945,5.33878019,1944.4,1943.4,21.56133852]
["bitfinex-derivatives","ETHF0:USTF0",1770804754344,5.33878019,1944.4,1943.4,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804755344,5.33878019,1944.4,1943.2,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804755544,5.33878019,1944.2,1943.2,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804760750,5.33878019,1944.0,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804761052,5.33878019,1943.8,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804762257,5.33878019,1943.8,1942.8,4.93045293]
["bitfinex-derivatives","ETHF0:USTF0",1770804762457,5.33878019,1943.6,1942.8,4.93045293]
["bitfinex-derivatives","ETHF0:USTF0",1770804762654,5.34307855,1943.6,1942.8,4.93045293]
["bitfinex-derivatives","ETHF0:USTF0",1770804762857,5.34307855,1943.6,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804763952,0.00429836,1943.6,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804764556,5.34307855,1943.6,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804765658,0.00429836,1943.6,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804766356,5.34307855,1943.6,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804766764,0.00429836,1943.6,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804767152,5.34307855,1943.6,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804768161,5.34307855,1943.6,1942.8,41.13752388]
["bitfinex-derivatives","ETHF0:USTF0",1770804768356,5.34307855,1943.6,1942.8,46.0628624]
["bitfinex-derivatives","ETHF0:USTF0",1770804768656,5.34307855,1943.6,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804770557,5.13785428,1943.6,1942.9,4.92533852]
["bitfinex-derivatives","ETHF0:USTF0",1770804772960,5.13785428,1943.6,1942.9,4.87730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804782070,5.13785428,1943.6,1942.8,5.20143809]
["bitfinex-derivatives","ETHF0:USTF0",1770804782271,5.13355592,1943.4,1942.8,5.20143809]
["bitfinex-derivatives","ETHF0:USTF0",1770804783169,5.13355592,1943.5,1942.8,5.20143809]
["bitfinex-derivatives","ETHF0:USTF0",1770804784273,0.00429836,1943.6,1942.8,5.20143809]
["bitfinex-derivatives","ETHF0:USTF0",1770804784672,5.13785428,1943.6,1942.8,5.20143809]
["bitfinex-derivatives","ETHF0:USTF0",1770804785369,5.13355592,1943.4,1942.8,5.20143809]
["bitfinex-derivatives","ETHF0:USTF0",1770804789277,5.13355592,1943.2,1942.8,4.88241958]
["bitfinex-derivatives","ETHF0:USTF0",1770804789478,5.13355592,1943.5,1943.0,4.87730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804789683,5.13355592,1943.3,1943.0,4.87730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804789887,5.13355592,1943.3,1942.8,5.20536048]
["bitfinex-derivatives","ETHF0:USTF0",1770804790388,5.13355592,1943.3,1942.8,4.88241958]
["bitfinex-derivatives","ETHF0:USTF0",1770804790683,5.13355592,1943.3,1942.8,0.00511441]
["bitfinex-derivatives","ETHF0:USTF0",1770804790888,5.13355592,1943.3,1942.7,3.76241958]
["bitfinex-derivatives","ETHF0:USTF0",1770804791977,5.13355592,1943.3,1942.7,3.76869622]
["bitfinex-derivatives","ETHF0:USTF0",1770804792185,5.13355592,1943.3,1942.4,4.87730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804792389,5.13355592,1943.0,1942.4,4.87730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804792691,5.13355592,1942.8,1942.4,4.87730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804793389,5.13355592,1942.8,1942.4,4.88356539]
["bitfinex-derivatives","ETHF0:USTF0",1770804793887,5.13355592,1942.8,1942.4,0.00626022]
["bitfinex-derivatives","ETHF0:USTF0",1770804794382,5.13355592,1942.8,1942.3,4.87730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804795493,5.13355592,1942.8,1942.3,4.88167149]
["bitfinex-derivatives","ETHF0:USTF0",1770804795790,5.13355592,1942.8,1942.3,0.00436632]
["bitfinex-derivatives","ETHF0:USTF0",1770804796187,5.13355592,1942.8,1942.3,4.88167149]
["bitfinex-derivatives","ETHF0:USTF0",1770804796995,5.13355592,1942.8,1942.3,0.00436632]
["bitfinex-derivatives","ETHF0:USTF0",1770804797789,5.13355592,1942.6,1941.8,4.87730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804798086,5.13355592,1942.4,1941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804798292,5.13355592,1942.4,1941.9,45.67730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804798693,5.13355592,1942.4,1941.9,4.88370465]
["bitfinex-derivatives","ETHF0:USTF0",1770804798889,48.75716418,1942.8,1941.9,4.88370465]
["bitfinex-derivatives","ETHF0:USTF0",1770804798890,5.13355592,1942.7,1941.9,4.88370465]
["bitfinex-derivatives","ETHF0:USTF0",1770804799199,5.13355592,1942.7,1942.1,4.87730517]
["bitfinex-derivatives","ETHF0:USTF0",1770804800298,5.13355592,1942.7,1941.9,5.37339489]
["bitfinex-derivatives","ETHF0:USTF0",1770804800890,5.13355592,1942.7,1942.0,5.04291079]
["bitfinex-derivatives","ETHF0:USTF0",1770804806398,5.13355592,1942.7,1941.9,5.55293174]
["bitfinex-derivatives","ETHF0:USTF0",1770804807189,5.13355592,1942.7,1941.9,5.22884712]
["bitfinex-derivatives","ETHF0:USTF0",1770804808499,5.13355592,1942.7,1941.9,0.00639948]
["bitfinex-derivatives","ETHF0:USTF0",1770804808702,4.84363676,1942.5,1941.9,0.00639948]
["bitfinex-derivatives","ETHF0:USTF0",1770804809800,4.84363676,1942.5,1941.7,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804809801,4.84363676,1942.5,1941.6,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804810405,4.84363676,1942.5,1941.5,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804810705,4.84363676,1942.5,1941.5,5.22741244]
["bitfinex-derivatives","ETHF0:USTF0",1770804813306,4.84363676,1942.3,1941.5,5.22741244]
["bitfinex-derivatives","ETHF0:USTF0",1770804815910,4.84363676,1942.1,1941.1,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804816208,4.84363676,1942.1,1940.9,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804816209,4.84363676,1941.9,1940.9,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804816408,4.84363676,1941.9,1940.9,5.538882]
["bitfinex-derivatives","ETHF0:USTF0",1770804816903,4.84363676,1941.7,1940.9,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804817207,4.84760393,1941.7,1940.9,5.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1770804819002,4.84363676,1941.5,1940.4,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804819200,5.93275548,1941.6,1940.4,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804819201,4.84363676,1941.3,1940.4,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804819708,4.84363676,1941.3,1940.3,5.22244764]
["bitfinex-derivatives","ETHF0:USTF0",1770804819910,4.84363676,1941.1,1940.3,0.00622125]
["bitfinex-derivatives","ETHF0:USTF0",1770804820606,4.84363676,1940.9,1940.3,0.00622125]
["bitfinex-derivatives","ETHF0:USTF0",1770804821109,4.84363676,1940.9,1940.3,5.22866889]
["bitfinex-derivatives","ETHF0:USTF0",1770804821512,4.84363676,1940.9,1940.3,0.00622125]
["bitfinex-derivatives","ETHF0:USTF0",1770804822402,4.84363676,1940.9,1940.3,5.22866889]
["bitfinex-derivatives","ETHF0:USTF0",1770804829715,4.84363676,1941.3,1940.3,5.22866889]
["bitfinex-derivatives","ETHF0:USTF0",1770804837218,5.30491902,1941.2,1940.3,5.22866889]
["bitfinex-derivatives","ETHF0:USTF0",1770804837419,5.17601888,1941.1,1940.3,5.22866889]
["bitfinex-derivatives","ETHF0:USTF0",1770804838718,5.17601888,1941.1,1940.3,0.00622125]
["bitfinex-derivatives","ETHF0:USTF0",1770804838912,5.17601888,1941.1,1940.3,4.83183143]
["bitfinex-derivatives","ETHF0:USTF0",1770804839215,5.17601888,1940.9,1939.9,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804839520,5.17601888,1940.7,1939.9,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804840316,5.17601888,1940.7,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804840614,5.17601888,1940.5,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804842520,5.17601888,1940.8,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804842722,5.17601888,1940.6,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804845226,10.50939406,1940.5,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804845422,5.17601888,1940.5,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804846924,0.63103993,1940.4,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804847127,5.17601888,1940.5,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804847327,11.14531559,1940.4,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804847527,5.17601888,1940.4,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804849830,5.80769912,1940.3,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804850028,5.17970685,1940.3,1939.9,4.83179753]
["bitfinex-derivatives","ETHF0:USTF0",1770804852136,53.93318306,1941.0,1940.1,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804852337,11.13560791,1940.9,1940.1,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804852636,5.17601888,1940.7,1940.1,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804853030,5.18099423,1940.7,1940.1,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804853929,0.00497535,1940.7,1940.1,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804856632,5.17601888,1941.1,1940.1,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804856833,5.95697027,1941.0,1940.3,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804857036,5.17601888,1941.1,1940.3,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804857236,5.17601888,1941.2,1940.3,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804857441,5.95627148,1941.1,1940.3,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804857633,0.0047397,1941.1,1940.5,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804858230,0.0047397,1941.1,1940.7,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804858538,5.17601888,1941.3,1940.7,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804858839,5.80727774,1941.2,1940.7,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804859039,5.17601888,1941.2,1940.7,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804859338,5.17968942,1941.2,1940.7,4.82561018]
["bitfinex-derivatives","ETHF0:USTF0",1770804861831,5.17968942,1941.2,1940.5,5.1235124]
["bitfinex-derivatives","ETHF0:USTF0",1770804865846,4.87060539,1941.0,1940.5,5.1235124]
["bitfinex-derivatives","ETHF0:USTF0",1770804869135,4.87060539,1941.0,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804869335,4.87060539,1940.8,1940.2,4.93146041]
["bitfinex-derivatives","ETHF0:USTF0",1770804870644,4.87060539,1940.8,1940.1,4.93146041]
["bitfinex-derivatives","ETHF0:USTF0",1770804872247,4.87060539,1941.1,1940.1,4.93146041]
["bitfinex-derivatives","ETHF0:USTF0",1770804875456,4.87060539,1940.9,1940.1,4.93146041]
["bitfinex-derivatives","ETHF0:USTF0",1770804875747,4.87060539,1940.7,1940.1,4.93146041]
["bitfinex-derivatives","ETHF0:USTF0",1770804879354,4.87060539,1940.5,1939.9,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1770804884164,4.87060539,1940.3,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804884364,4.87060539,1940.3,1939.5,4.93146041]
["bitfinex-derivatives","ETHF0:USTF0",1770804885164,4.87060539,1940.3,1939.5,5.25698641]
["bitfinex-derivatives","ETHF0:USTF0",1770804886863,4.87060539,1940.6,1939.5,5.25698641]
["bitfinex-derivatives","ETHF0:USTF0",1770804887064,4.87060539,1940.4,1939.5,5.25698641]
["bitfinex-derivatives","ETHF0:USTF0",1770804888258,4.87060539,1940.4,1939.7,4.93146041]
["bitfinex-derivatives","ETHF0:USTF0",1770804891162,4.77107244,1940.7,1939.7,5.18936041]
["bitfinex-derivatives","ETHF0:USTF0",1770804892267,4.77107244,1940.5,1939.7,5.18936041]
["bitfinex-derivatives","ETHF0:USTF0",1770804893768,4.77107244,1940.5,1939.9,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804896768,4.77107244,1940.7,1939.9,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804899274,4.77107244,1940.7,1940.0,45.76055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804899876,4.77107244,1940.7,1940.0,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804900474,4.77107244,1940.8,1940.0,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804900876,4.77107244,1941.0,1940.2,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804902180,4.77474298,1941.2,1940.2,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804902375,0.00367054,1941.2,1940.4,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804902582,0.00367054,1941.2,1940.6,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804904383,4.77107244,1941.5,1940.6,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804905377,4.77584012,1941.5,1940.6,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804906183,0.00476768,1941.5,1940.6,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804906482,4.77584012,1941.5,1940.6,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804908179,4.77584012,1941.5,1940.3,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804908580,4.77107244,1941.3,1940.3,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804910578,4.77107244,1941.3,1940.5,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804913586,4.77107244,1941.3,1940.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1770804913889,4.77107244,1941.3,1940.5,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804914395,4.77584012,1941.5,1940.7,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804916682,0.00476768,1941.5,1940.9,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804916885,4.77584012,1941.5,1940.9,4.96428757]
["bitfinex-derivatives","ETHF0:USTF0",1770804917087,4.77584012,1941.5,1940.9,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1770804917287,4.77584012,1941.5,1940.6,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804917483,4.77107244,1941.3,1939.9,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804917794,4.77107244,1941.1,1939.9,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804918294,4.77107244,1941.1,1939.9,4.96653234]
["bitfinex-derivatives","ETHF0:USTF0",1770804919389,4.77107244,1941.1,1940.1,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804926403,4.81165532,1940.9,1940.1,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804932214,4.81165532,1941.0,1940.1,4.96055665]
["bitfinex-derivatives","ETHF0:USTF0",1770804933414,4.81165532,1941.2,1940.3,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804934710,4.81165532,1941.0,1940.3,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804935411,4.81165532,1940.8,1939.9,0.00597569]
["bitfinex-derivatives","ETHF0:USTF0",1770804935616,4.81165532,1940.5,1939.5,5.40714525]
["bitfinex-derivatives","ETHF0:USTF0",1770804935804,4.81165532,1940.3,1939.5,5.40714525]
["bitfinex-derivatives","ETHF0:USTF0",1770804936010,4.81165532,1940.3,1939.3,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804936210,48.76890077,1940.5,1939.4,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804936211,4.81165532,1940.1,1939.4,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804936707,4.81772631,1940.1,1939.4,5.0917387]
["bitfinex-derivatives","ETHF0:USTF0",1770804937104,4.81772631,1940.1,1939.4,5.41350968]
["bitfinex-derivatives","ETHF0:USTF0",1770804937914,0.00607099,1940.1,1939.4,5.41350968]
["bitfinex-derivatives","ETHF0:USTF0",1770804938909,4.81772631,1940.1,1939.4,5.41350968]
["bitfinex-derivatives","ETHF0:USTF0",1770804940309,0.00607099,1940.1,1939.4,5.41350968]
["bitfinex-derivatives","ETHF0:USTF0",1770804940907,4.81165532,1940.5,1939.6,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804942109,4.81775812,1940.5,1939.6,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804943915,0.0061028,1940.5,1939.8,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804944217,4.81165532,1940.8,1940.0,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804944808,4.81165532,1941.1,1940.4,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804945214,4.81552311,1941.1,1940.4,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804945415,4.81552311,1941.1,1940.6,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804946218,0.00386779,1941.1,1940.6,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804946618,3.15868752,1941.1,1940.6,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804947620,7.86378149,1941.7,1940.8,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804947918,4.81165532,1941.7,1940.8,5.08627392]
["bitfinex-derivatives","ETHF0:USTF0",1770804948808,4.81602025,1941.7,1940.8,5.09121794]
["bitfinex-derivatives","ETHF0:USTF0",1770804955624,4.824014,1941.7,1940.8,5.09121794]
["bitfinex-derivatives","ETHF0:USTF0",1770804960227,4.824014,1941.7,1940.8,0.00494402]
["bitfinex-derivatives","ETHF0:USTF0",1770804960424,4.824014,1941.7,1940.8,4.83101976]
["bitfinex-derivatives","ETHF0:USTF0",1770804964433,4.824014,1941.7,1940.8,0.00494402]
["bitfinex-derivatives","ETHF0:USTF0",1770804965024,4.824014,1941.7,1940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770804965326,4.824014,1941.7,1940.5,4.82607574]
["bitfinex-derivatives","ETHF0:USTF0",1770804965936,4.824014,1941.7,1940.5,4.83097798]
["bitfinex-derivatives","ETHF0:USTF0",1770804967132,4.81964907,1941.5,1940.5,4.83097798]
["bitfinex-derivatives","ETHF0:USTF0",1770804971742,4.824014,1941.7,1940.5,4.83097798]
["bitfinex-derivatives","ETHF0:USTF0",1770804972339,4.81964907,1941.5,1940.5,4.83097798]
["bitfinex-derivatives","ETHF0:USTF0",1770804972728,4.81964907,1941.3,1940.5,4.83097798]
["bitfinex-derivatives","ETHF0:USTF0",1770804977638,4.81964907,1941.6,1940.7,4.82607574]
["bitfinex-derivatives","ETHF0:USTF0",1770804977843,4.81964907,1941.4,1940.7,4.82607574]
["bitfinex-derivatives","ETHF0:USTF0",1770804982745,5.49801322,1941.3,1940.7,4.82607574]
["bitfinex-derivatives","ETHF0:USTF0",1770804983046,4.86789767,1941.3,1940.7,4.82607574]
["bitfinex-derivatives","ETHF0:USTF0",1770804989247,4.86789767,1941.3,1940.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1770804989248,4.86789767,1941.3,1940.5,0.00490224]
["bitfinex-derivatives","ETHF0:USTF0",1770804989456,4.86789767,1941.3,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804989751,48.76890077,1941.5,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804989752,5.13432591,1941.4,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804989945,0.63043721,1941.3,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804990146,5.13432591,1941.3,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804993361,5.13432591,1941.4,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804993554,5.13432591,1941.2,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804996450,8.18645208,1941.4,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804996655,5.97296856,1941.3,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804996859,0.63165608,1941.2,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804997158,5.13432591,1941.4,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804997363,11.10742326,1941.3,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804997554,5.13432591,1941.3,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804997956,5.13432591,1941.5,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804998157,11.10804097,1941.4,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770804998357,5.13432591,1941.4,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770805002277,5.13432591,1941.2,1940.6,5.12865073]
["bitfinex-derivatives","ETHF0:USTF0",1770805002873,5.13432591,1941.2,1940.5,5.39134297]
["bitfinex-derivatives","ETHF0:USTF0",1770805003178,5.13432591,1941.0,1940.5,5.39134297]
["bitfinex-derivatives","ETHF0:USTF0",1770805003778,5.13432591,1941.0,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805005074,5.13432591,1941.2,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805005268,5.76623979,1941.1,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805005475,5.13432591,1941.1,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805006180,5.13432591,1941.3,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805008581,5.13432591,1941.4,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805009278,5.13432591,1941.2,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805011386,4.79560132,1941.3,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805012484,4.79560132,1941.5,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805012680,10.7664158,1941.4,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805012886,4.79560132,1941.3,1940.5,5.13355297]
["bitfinex-derivatives","ETHF0:USTF0",1770805014289,0.00436493,1941.7,1941.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1770805014586,3.69144566,1941.6,1941.1,21.67667786]
["bitfinex-derivatives","ETHF0:USTF0",1770805015989,3.69144566,1941.6,1940.7,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805016182,4.79560132,1941.4,1940.7,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805021590,4.79560132,1941.4,1940.6,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805024288,0.61178981,1941.3,1940.6,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805024493,4.79560132,1941.2,1940.5,21.6815801]
["bitfinex-derivatives","ETHF0:USTF0",1770805026594,4.79560132,1941.2,1940.5,16.65990224]
["bitfinex-derivatives","ETHF0:USTF0",1770805026793,4.79560132,1941.0,1940.5,21.6815801]
["bitfinex-derivatives","ETHF0:USTF0",1770805028197,4.79560132,1941.0,1940.6,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805028997,4.79560132,1941.0,1940.5,16.65990224]
["bitfinex-derivatives","ETHF0:USTF0",1770805029895,4.79560132,1941.0,1940.5,0.00490224]
["bitfinex-derivatives","ETHF0:USTF0",1770805031796,4.79560132,1941.0,1940.5,5.0265801]
["bitfinex-derivatives","ETHF0:USTF0",1770805034200,4.79560132,1941.0,1940.5,0.00490224]
["bitfinex-derivatives","ETHF0:USTF0",1770805035099,4.79560132,1941.0,1940.5,5.0265801]
["bitfinex-derivatives","ETHF0:USTF0",1770805035502,4.79560132,1941.0,1940.5,0.00490224]
["bitfinex-derivatives","ETHF0:USTF0",1770805036493,6.15571624,1941.0,1940.5,0.00490224]
["bitfinex-derivatives","ETHF0:USTF0",1770805036701,1.36011492,1940.8,1940.1,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805036999,4.79560132,1940.7,1940.1,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805037203,4.41584187,1941.0,1939.8,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805037204,4.79560132,1940.5,1939.8,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805037401,4.79560132,1940.5,1939.9,5.02167786]
["bitfinex-derivatives","ETHF0:USTF0",1770805037703,4.79560132,1940.5,1939.9,5.02720365]
["bitfinex-derivatives","ETHF0:USTF0",1770805039102,4.79560132,1940.8,1939.9,5.02720365]
["bitfinex-derivatives","ETHF0:USTF0",1770805041004,4.79560132,1940.8,1940.0,5.18060884]
["bitfinex-derivatives","ETHF0:USTF0",1770805041601,5.04036115,1941.2,1940.0,5.18060884]
["bitfinex-derivatives","ETHF0:USTF0",1770805041801,5.04036115,1941.0,1940.0,5.18060884]
["bitfinex-derivatives","ETHF0:USTF0",1770805046709,4.76937694,1940.8,1940.0,5.18060884]
["bitfinex-derivatives","ETHF0:USTF0",1770805049111,4.76937694,1940.6,1939.9,0.00552579]
["bitfinex-derivatives","ETHF0:USTF0",1770805049412,4.76937694,1940.4,1939.7,5.1866314]
["bitfinex-derivatives","ETHF0:USTF0",1770805050208,4.76937694,1940.4,1939.5,5.1866314]
["bitfinex-derivatives","ETHF0:USTF0",1770805050511,4.76937694,1940.4,1939.5,0.00625628]
["bitfinex-derivatives","ETHF0:USTF0",1770805050712,4.76937694,1940.4,1939.5,5.19288768]
["bitfinex-derivatives","ETHF0:USTF0",1770805054012,5.30500182,1940.3,1939.5,5.19288768]
["bitfinex-derivatives","ETHF0:USTF0",1770805054209,4.76937694,1940.2,1939.5,5.19288768]
["bitfinex-derivatives","ETHF0:USTF0",1770805055218,4.77399209,1940.3,1939.5,5.19288768]
["bitfinex-derivatives","ETHF0:USTF0",1770805060829,4.77399209,1940.3,1939.5,0.00625628]
["bitfinex-derivatives","ETHF0:USTF0",1770805061030,4.76937694,1940.1,1939.1,5.1866314]
["bitfinex-derivatives","ETHF0:USTF0",1770805061238,4.76937694,1939.9,1939.1,5.1866314]
["bitfinex-derivatives","ETHF0:USTF0",1770805062030,4.76937694,1939.9,1939.1,5.19260912]
["bitfinex-derivatives","ETHF0:USTF0",1770805062323,4.76937694,1939.7,1939.0,4.07813492]
["bitfinex-derivatives","ETHF0:USTF0",1770805063128,4.76937694,1939.7,1938.8,5.1866314]
["bitfinex-derivatives","ETHF0:USTF0",1770805063333,4.76937694,1939.7,1938.8,5.19209278]
["bitfinex-derivatives","ETHF0:USTF0",1770805069932,4.76937694,1940.1,1939.0,5.1866314]
["bitfinex-derivatives","ETHF0:USTF0",1770805070128,4.76937694,1940.1,1939.1,5.1866314]
["bitfinex-derivatives","ETHF0:USTF0",1770805072229,4.88758364,1939.9,1939.1,5.1866314]
["bitfinex-derivatives","ETHF0:USTF0",1770805076046,4.88758364,1940.1,1939.3,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805076238,4.88758364,1940.2,1939.3,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805078347,0.00461515,1940.3,1939.5,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805079242,0.00461515,1940.3,1939.7,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805079846,4.88758364,1940.5,1939.7,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805080847,4.89422297,1940.5,1939.7,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805085243,0.00663933,1940.5,1939.7,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805087349,4.89422297,1940.5,1939.7,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805090548,0.00663933,1940.5,1939.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1770805090754,0.00663933,1940.5,1939.9,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805091151,0.00663933,1940.5,1939.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1770805091152,4.88758364,1940.7,1940.1,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805092247,4.89424534,1940.7,1940.1,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805092649,0.0066617,1940.7,1940.1,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805093048,4.88758364,1941.1,1940.1,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805094151,4.89420812,1941.1,1940.1,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805097857,4.89420812,1941.1,1940.3,5.02641173]
["bitfinex-derivatives","ETHF0:USTF0",1770805098058,4.89420812,1941.1,1940.3,5.03191418]
["bitfinex-derivatives","ETHF0:USTF0",1770805098849,0.00662448,1941.1,1940.3,5.03191418]
["bitfinex-derivatives","ETHF0:USTF0",1770805101765,4.98464488,1941.4,1940.5,4.89149355]
["bitfinex-derivatives","ETHF0:USTF0",1770805103164,4.98829174,1941.4,1940.5,4.89149355]
["bitfinex-derivatives","ETHF0:USTF0",1770805115867,4.83060093,1941.4,1940.7,4.82606412]
["bitfinex-derivatives","ETHF0:USTF0",1770805116677,3.04302996,1941.7,1940.7,4.82606412]
["bitfinex-derivatives","ETHF0:USTF0",1770805116876,0.61185782,1941.6,1940.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1770805117179,0.00402081,1941.7,1940.9,4.82606412]
["bitfinex-derivatives","ETHF0:USTF0",1770805117772,4.83462174,1941.7,1940.9,4.82606412]
["bitfinex-derivatives","ETHF0:USTF0",1770805119967,4.83060093,1941.5,1940.7,4.82606412]
["bitfinex-derivatives","ETHF0:USTF0",1770805126177,4.83060093,1941.3,1940.7,4.82606412]
["bitfinex-derivatives","ETHF0:USTF0",1770805127979,4.83060093,1941.5,1940.7,4.82606412]
["bitfinex-derivatives","ETHF0:USTF0",1770805130877,5.9492875,1941.4,1940.7,4.82606412]
["bitfinex-derivatives","ETHF0:USTF0",1770805131086,5.26270405,1941.3,1940.7,4.82606412]
["bitfinex-derivatives","ETHF0:USTF0",1770805134487,8.30573401,1941.1,1940.3,0.00550245]
["bitfinex-derivatives","ETHF0:USTF0",1770805134695,5.26270405,1940.8,1940.2,4.87669187]
["bitfinex-derivatives","ETHF0:USTF0",1770805135685,5.26270405,1940.8,1940.2,4.88242253]
["bitfinex-derivatives","ETHF0:USTF0",1770805136090,5.26270405,1940.6,1939.6,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805136296,5.26270405,1940.4,1939.6,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805136590,5.26270405,1940.4,1939.7,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805137393,5.26270405,1940.4,1939.7,4.90452707]
["bitfinex-derivatives","ETHF0:USTF0",1770805139388,3.04302996,1940.8,1939.7,4.90452707]
["bitfinex-derivatives","ETHF0:USTF0",1770805139597,5.87307705,1940.7,1939.7,4.90452707]
["bitfinex-derivatives","ETHF0:USTF0",1770805139794,5.26270405,1940.5,1939.7,4.90452707]
["bitfinex-derivatives","ETHF0:USTF0",1770805141995,5.26270405,1940.7,1939.7,4.90452707]
["bitfinex-derivatives","ETHF0:USTF0",1770805143591,5.26270405,1940.5,1939.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1770805143994,5.26270405,1940.5,1939.7,4.90452707]
["bitfinex-derivatives","ETHF0:USTF0",1770805144395,5.26270405,1940.8,1939.7,4.90452707]
["bitfinex-derivatives","ETHF0:USTF0",1770805145397,5.26270405,1940.8,1939.9,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805152305,5.26270405,1940.6,1939.9,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805165302,0.6140794,1940.5,1939.9,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805165509,5.1163295,1940.5,1939.9,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805174512,5.34089378,1940.4,1939.9,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805174814,5.1163295,1940.3,1939.9,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805175014,5.1202844,1940.3,1939.9,4.89937694]
["bitfinex-derivatives","ETHF0:USTF0",1770805175212,5.1163295,1940.1,1939.7,4.87198583]
["bitfinex-derivatives","ETHF0:USTF0",1770805178922,5.1163295,1940.1,1939.7,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1770805179111,5.1163295,1939.8,1938.8,4.8668357]
["bitfinex-derivatives","ETHF0:USTF0",1770805179420,5.1163295,1939.6,1938.8,4.8668357]
["bitfinex-derivatives","ETHF0:USTF0",1770805179623,5.1163295,1939.4,1938.8,4.8668357]
["bitfinex-derivatives","ETHF0:USTF0",1770805179920,5.1163295,1939.2,1938.4,4.8668357]
["bitfinex-derivatives","ETHF0:USTF0",1770805180122,5.1163295,1939.2,1938.4,4.87345595]
["bitfinex-derivatives","ETHF0:USTF0",1770805180420,5.1163295,1939.6,1938.4,5.18008621]
["bitfinex-derivatives","ETHF0:USTF0",1770805180624,5.1163295,1939.4,1938.4,5.18008621]
["bitfinex-derivatives","ETHF0:USTF0",1770805181418,5.1163295,1939.4,1938.6,4.8668357]
["bitfinex-derivatives","ETHF0:USTF0",1770805183522,5.1163295,1939.9,1938.8,4.8668357]
["bitfinex-derivatives","ETHF0:USTF0",1770805186020,5.1163295,1939.9,1939.0,4.8668357]
["bitfinex-derivatives","ETHF0:USTF0",1770805186818,5.1163295,1939.9,1939.2,4.8668357]
["bitfinex-derivatives","ETHF0:USTF0",1770805187122,5.1163295,1940.2,1939.2,4.8668357]
["bitfinex-derivatives","ETHF0:USTF0",1770805197230,5.1163295,1940.2,1939.4,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805198736,5.1163295,1940.2,1939.3,5.09739473]
["bitfinex-derivatives","ETHF0:USTF0",1770805201132,5.1256738,1940.2,1939.3,5.09739473]
["bitfinex-derivatives","ETHF0:USTF0",1770805210152,0.0039549,1940.3,1939.3,5.09739473]
["bitfinex-derivatives","ETHF0:USTF0",1770805210352,5.1296287,1940.3,1939.3,5.09739473]
["bitfinex-derivatives","ETHF0:USTF0",1770805210851,5.1296287,1940.3,1939.5,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805211851,5.1296287,1940.3,1939.7,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805212548,5.1256738,1940.1,1939.4,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805212753,5.1256738,1939.9,1939.4,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805213847,5.1256738,1939.9,1939.2,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805214053,5.1256738,1939.7,1939.2,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805217458,5.1256738,1939.7,1939.0,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805217651,5.1256738,1939.5,1938.8,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805217851,5.1256738,1939.3,1938.8,4.83943473]
["bitfinex-derivatives","ETHF0:USTF0",1770805218052,5.1256738,1939.3,1938.6,5.09748473]
["bitfinex-derivatives","ETHF0:USTF0",1770805218757,5.1256738,1939.1,1938.4,5.15268524]
["bitfinex-derivatives","ETHF0:USTF0",1770805219151,5.1256738,1939.1,1938.4,4.84605498]
["bitfinex-derivatives","ETHF0:USTF0",1770805219357,5.1256738,1939.1,1938.4,5.16344875]
["bitfinex-derivatives","ETHF0:USTF0",1770805220255,5.1256738,1939.1,1938.4,0.32401402]
["bitfinex-derivatives","ETHF0:USTF0",1770805220449,5.1256738,1939.1,1938.4,0.00662025]
["bitfinex-derivatives","ETHF0:USTF0",1770805222153,5.1256738,1939.1,1938.4,4.80925163]
["bitfinex-derivatives","ETHF0:USTF0",1770805223056,4.85854187,1939.4,1938.4,4.80925163]
["bitfinex-derivatives","ETHF0:USTF0",1770805232063,4.85854187,1939.4,1938.4,5.06732163]
["bitfinex-derivatives","ETHF0:USTF0",1770805233356,4.85854187,1939.4,1938.7,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805233761,4.915807,1939.8,1938.9,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805235762,4.915807,1940.0,1939.1,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805235970,4.915807,1940.2,1939.5,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805237764,0.0039549,1940.3,1939.5,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805238070,4.9197619,1940.3,1939.5,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805238773,0.0039549,1940.3,1939.5,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805239266,0.0039549,1940.3,1939.7,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805239973,4.915807,1940.8,1939.7,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805240870,4.92024205,1940.8,1939.7,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805245270,3.80024205,1941.0,1940.3,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805245574,4.915807,1941.6,1940.3,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805245872,4.915807,1941.4,1940.5,4.80162626]
["bitfinex-derivatives","ETHF0:USTF0",1770805246271,4.92044277,1941.4,1940.5,4.80666728]
["bitfinex-derivatives","ETHF0:USTF0",1770805248275,4.92044277,1941.4,1940.5,0.00504102]
["bitfinex-derivatives","ETHF0:USTF0",1770805249274,4.92044277,1941.4,1940.5,4.80666728]
["bitfinex-derivatives","ETHF0:USTF0",1770805250276,4.92044277,1941.4,1940.5,0.00504102]
["bitfinex-derivatives","ETHF0:USTF0",1770805250878,4.92044277,1941.4,1940.5,4.41625415]
["bitfinex-derivatives","ETHF0:USTF0",1770805253181,4.35115891,1942.2,1941.3,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805253382,4.35115891,1942.2,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805253681,4.35115891,1942.2,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805254076,4.35644636,1942.2,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805257086,4.35115891,1942.0,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805257485,4.35115891,1942.0,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805260086,3.02783396,1942.1,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805260087,4.35115891,1941.8,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805264182,4.35115891,1941.6,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805272097,9.68191847,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805272298,4.35115891,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805273099,7.37899287,1941.7,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805273296,5.93848923,1941.6,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805273493,4.35115891,1941.6,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805275199,5.94355308,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805275503,4.35115891,1941.6,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805275804,5.9440623,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805276003,4.35115891,1941.6,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805276203,5.94401188,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805276501,4.35115891,1941.6,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805276694,5.94451608,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805276893,4.35115891,1941.6,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805277098,5.94453041,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805277298,4.35115891,1941.6,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805277503,10.29565207,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805277698,4.35115891,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805279301,7.37899287,1941.6,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805279505,5.94951222,1941.5,1940.8,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805279703,7.37899287,1941.6,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805279904,10.3006848,1941.5,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805280104,5.3470081,1941.4,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805280407,3.02783396,1941.6,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805280595,45.7167746,1941.7,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805280596,1.71899261,1941.5,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805280905,49.53795481,1941.8,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805280906,6.84901417,1941.8,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805281110,3.82118021,1941.7,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805282104,3.82118021,1941.6,1941.0,4.41121313]
["bitfinex-derivatives","ETHF0:USTF0",1770805282499,6.84901417,1941.8,1941.0,4.66894313]
["bitfinex-derivatives","ETHF0:USTF0",1770805282695,3.02783396,1942.0,1941.3,3.94677932]
["bitfinex-derivatives","ETHF0:USTF0",1770805282903,3.82118021,1942.0,1941.3,3.94677932]
["bitfinex-derivatives","ETHF0:USTF0",1770805284106,6.84901417,1942.1,1941.3,3.94677932]
["bitfinex-derivatives","ETHF0:USTF0",1770805284606,3.82118021,1942.1,1941.3,3.94677932]
["bitfinex-derivatives","ETHF0:USTF0",1770805289912,0.00528745,1942.2,1941.5,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805290110,4.05335159,1942.2,1941.5,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805293104,0.00528745,1942.2,1941.5,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805294909,4.05335159,1942.2,1941.5,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805295908,4.05335159,1942.2,1940.9,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805296110,4.04806414,1942.0,1940.9,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805299006,4.04806414,1942.0,1941.1,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805299209,4.04806414,1942.0,1941.3,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805299609,4.04806414,1942.1,1941.3,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805302617,4.04806414,1941.9,1940.8,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805305211,4.04806414,1941.9,1941.0,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805309524,4.04806414,1941.7,1941.0,3.88079621]
["bitfinex-derivatives","ETHF0:USTF0",1770805318126,4.04806414,1941.7,1940.7,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805318331,3.47118081,1941.5,1940.7,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805320330,3.47118081,1941.7,1940.9,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805321434,3.47118081,1942.0,1941.1,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805321636,3.47118081,1942.0,1941.3,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805321831,3.47646826,1942.2,1941.3,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805323332,3.47646826,1942.2,1941.5,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805323333,0.00528745,1942.2,1941.5,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805324024,3.47646826,1942.2,1941.5,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805325127,0.00528745,1942.2,1941.5,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805325333,3.47646826,1942.2,1941.5,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805332430,0.00528745,1942.2,1941.7,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805332834,0.00528745,1942.2,1941.8,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805338242,7.45e-06,1942.2,1941.8,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805338441,3.47118081,1942.6,1942.0,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805338940,3.47118081,1942.6,1941.7,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805339342,3.47761425,1942.6,1941.7,3.53331487]
["bitfinex-derivatives","ETHF0:USTF0",1770805339542,3.47761425,1942.6,1941.8,3.52741157]
["bitfinex-derivatives","ETHF0:USTF0",1770805339742,3.47761425,1942.6,1941.7,3.53331487]
["bitfinex-derivatives","ETHF0:USTF0",1770805339943,3.47761425,1942.6,1941.7,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1770805340144,3.47118081,1942.4,1941.7,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1770805340949,3.51274291,1942.2,1941.3,3.40985404]
["bitfinex-derivatives","ETHF0:USTF0",1770805341854,3.51274291,1942.2,1941.3,3.41570922]
["bitfinex-derivatives","ETHF0:USTF0",1770805343854,3.51274291,1942.0,1941.3,0.00585518]
["bitfinex-derivatives","ETHF0:USTF0",1770805345957,3.51274291,1942.0,1941.3,3.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1770805368178,3.34157445,1941.8,1941.3,3.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1770805368566,3.34157445,1942.0,1941.3,3.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1770805369271,3.34157445,1941.8,1941.3,3.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1770805369472,3.34157445,1942.0,1941.3,3.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1770805369778,3.34157445,1941.9,1941.3,3.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1770805371177,2.98297583,1942.1,1941.7,3.08375286]
["bitfinex-derivatives","ETHF0:USTF0",1770805371577,2.98297583,1942.3,1941.9,3.08375286]
["bitfinex-derivatives","ETHF0:USTF0",1770805371877,2.98297583,1942.1,1941.7,3.08375286]
["bitfinex-derivatives","ETHF0:USTF0",1770805373379,2.98297583,1942.1,1941.5,3.08375286]
["bitfinex-derivatives","ETHF0:USTF0",1770805381484,2.98297583,1942.3,1941.6,1.235065]
["bitfinex-derivatives","ETHF0:USTF0",1770805381689,2.98297583,1942.3,1941.7,3.08375286]
["bitfinex-derivatives","ETHF0:USTF0",1770805383082,2.98297583,1942.1,1941.5,3.08375286]
["bitfinex-derivatives","ETHF0:USTF0",1770805385989,2.98297583,1942.3,1941.7,3.05160958]
["bitfinex-derivatives","ETHF0:USTF0",1770805386291,2.98297583,1942.5,1941.9,3.05160958]
["bitfinex-derivatives","ETHF0:USTF0",1770805390898,2.98297583,1942.5,1941.7,2.97941618]
["bitfinex-derivatives","ETHF0:USTF0",1770805391697,2.98297583,1942.3,1941.7,2.97941618]
["bitfinex-derivatives","ETHF0:USTF0",1770805393197,2.98297583,1942.5,1941.9,2.93221189]
["bitfinex-derivatives","ETHF0:USTF0",1770805393595,2.98940927,1942.6,1942.1,2.89773066]
["bitfinex-derivatives","ETHF0:USTF0",1770805397997,2.98940927,1942.6,1942.3,2.82154755]
["bitfinex-derivatives","ETHF0:USTF0",1770805398900,0.00643344,1942.6,1942.3,2.82154755]
["bitfinex-derivatives","ETHF0:USTF0",1770805400301,2.98940927,1942.6,1942.3,2.82154755]
["bitfinex-derivatives","ETHF0:USTF0",1770805401404,0.00643344,1942.6,1942.3,2.82154755]
["bitfinex-derivatives","ETHF0:USTF0",1770805402502,2.72053525,1942.9,1942.3,2.82154755]
["bitfinex-derivatives","ETHF0:USTF0",1770805403500,2.72418742,1942.9,1942.3,2.82154755]
["bitfinex-derivatives","ETHF0:USTF0",1770805406104,0.00365217,1942.9,1942.3,2.82154755]
["bitfinex-derivatives","ETHF0:USTF0",1770805408705,2.77775757,1942.9,1942.3,2.82154755]
["bitfinex-derivatives","ETHF0:USTF0",1770805410009,0.00365217,1942.9,1942.3,2.82154755]
["bitfinex-derivatives","ETHF0:USTF0",1770805410503,0.00365217,1942.9,1942.7,2.61940616]
["bitfinex-derivatives","ETHF0:USTF0",1770805410699,2.7741054,1943.5,1942.7,2.62311349]
["bitfinex-derivatives","ETHF0:USTF0",1770805410898,2.7741054,1943.2,1942.7,0.00370733]
["bitfinex-derivatives","ETHF0:USTF0",1770805411407,2.7741054,1943.2,1942.7,2.62311349]
["bitfinex-derivatives","ETHF0:USTF0",1770805411608,2.77998381,1943.2,1942.7,2.62311349]
["bitfinex-derivatives","ETHF0:USTF0",1770805411808,2.7741054,1943.0,1942.7,0.00370733]
["bitfinex-derivatives","ETHF0:USTF0",1770805412209,2.7741054,1943.0,1942.7,2.62311349]
["bitfinex-derivatives","ETHF0:USTF0",1770805412723,2.77998381,1943.2,1942.7,2.62311349]
["bitfinex-derivatives","ETHF0:USTF0",1770805412926,2.7741054,1943.0,1942.7,0.00370733]
["bitfinex-derivatives","ETHF0:USTF0",1770805414926,2.77998381,1943.2,1942.7,2.62311349]
["bitfinex-derivatives","ETHF0:USTF0",1770805418825,0.00587841,1943.2,1942.7,2.62311349]
["bitfinex-derivatives","ETHF0:USTF0",1770805419025,2.77998381,1943.2,1942.7,2.62311349]
["bitfinex-derivatives","ETHF0:USTF0",1770805420425,2.77998381,1943.2,1942.7,0.00370733]
["bitfinex-derivatives","ETHF0:USTF0",1770805420627,2.77998381,1943.2,1942.7,2.62311349]
["bitfinex-derivatives","ETHF0:USTF0",1770805421326,2.77998381,1943.2,1942.7,0.00370733]
["bitfinex-derivatives","ETHF0:USTF0",1770805422027,2.7741054,1942.8,1942.3,2.87695616]
["bitfinex-derivatives","ETHF0:USTF0",1770805422925,2.7741054,1942.8,1942.3,0.00610624]
["bitfinex-derivatives","ETHF0:USTF0",1770805423124,2.7741054,1943.1,1942.3,2.6255124]
["bitfinex-derivatives","ETHF0:USTF0",1770805428836,2.7741054,1943.1,1942.3,2.8830724]
["bitfinex-derivatives","ETHF0:USTF0",1770805433930,2.7741054,1943.1,1942.3,2.82126628]
["bitfinex-derivatives","ETHF0:USTF0",1770805437743,0.00587841,1943.2,1942.3,2.82126628]
["bitfinex-derivatives","ETHF0:USTF0",1770805437744,2.52361453,1943.2,1942.6,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805440246,0.00587841,1943.2,1942.8,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805441146,2.52361453,1943.2,1942.8,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805441343,2.52361453,1943.2,1942.5,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805442750,0.00587841,1943.2,1942.5,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805443749,2.52361453,1943.2,1942.5,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805446850,2.52361453,1943.2,1942.7,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805447044,0.00587841,1943.2,1942.7,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805448951,2.52361453,1943.2,1942.7,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805449446,0.00587841,1943.2,1942.7,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805450252,8.41e-06,1943.2,1942.9,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805450756,2.51773612,1943.5,1942.9,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805451750,2.52418111,1943.5,1942.9,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805454549,6.10154128,1944.3,1943.1,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805454550,2.51773612,1943.9,1943.1,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805455253,2.51773612,1943.9,1943.1,2.87347861]
["bitfinex-derivatives","ETHF0:USTF0",1770805455448,2.52140469,1943.9,1943.1,2.87347861]
["bitfinex-derivatives","ETHF0:USTF0",1770805456455,2.52140469,1943.9,1943.3,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805457353,2.52140469,1943.9,1943.5,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805457354,0.00366857,1943.9,1943.5,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805457549,2.52140469,1943.9,1943.5,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805458255,0.00366857,1943.9,1943.5,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805460052,2.51773612,1944.6,1943.5,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805460259,2.51773612,1944.4,1943.5,2.55760004]
["bitfinex-derivatives","ETHF0:USTF0",1770805460455,2.51773612,1944.4,1943.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1770805460652,2.51773612,1944.4,1943.4,2.41713505]
["bitfinex-derivatives","ETHF0:USTF0",1770805460857,2.49900768,1944.2,1943.4,2.41713505]
["bitfinex-derivatives","ETHF0:USTF0",1770805461057,2.50415444,1944.2,1943.4,2.41713505]
["bitfinex-derivatives","ETHF0:USTF0",1770805461253,2.49900768,1944.1,1943.2,2.41713505]
["bitfinex-derivatives","ETHF0:USTF0",1770805469971,2.49900768,1944.1,1943.1,2.70411147]
["bitfinex-derivatives","ETHF0:USTF0",1770805470166,2.60393672,1943.9,1943.1,0.31587857]
["bitfinex-derivatives","ETHF0:USTF0",1770805470370,2.60393672,1943.9,1943.0,2.6456929]
["bitfinex-derivatives","ETHF0:USTF0",1770805471476,1.23334118,1943.7,1942.8,2.3882329]
["bitfinex-derivatives","ETHF0:USTF0",1770805471674,2.60393672,1943.6,1942.8,2.3882329]
["bitfinex-derivatives","ETHF0:USTF0",1770805472674,2.60393672,1943.6,1942.7,2.3882329]
["bitfinex-derivatives","ETHF0:USTF0",1770805472879,2.60393672,1943.6,1942.7,2.70212143]
["bitfinex-derivatives","ETHF0:USTF0",1770805474776,2.60393672,1943.3,1942.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1770805475981,2.60393672,1943.3,1942.5,2.6457629]
["bitfinex-derivatives","ETHF0:USTF0",1770805476174,2.60393672,1943.3,1942.5,2.96210674]
["bitfinex-derivatives","ETHF0:USTF0",1770805481885,2.60393672,1943.3,1942.5,2.6457629]
["bitfinex-derivatives","ETHF0:USTF0",1770805484990,2.60393672,1943.2,1942.5,2.6457629]
["bitfinex-derivatives","ETHF0:USTF0",1770805488798,2.60393672,1943.2,1942.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1770805489088,2.60393672,1943.0,1942.4,2.3882329]
["bitfinex-derivatives","ETHF0:USTF0",1770805489493,2.60393672,1943.0,1942.3,2.39433914]
["bitfinex-derivatives","ETHF0:USTF0",1770805489683,2.60393672,1942.9,1942.3,2.39433914]
["bitfinex-derivatives","ETHF0:USTF0",1770805491192,2.60393672,1942.9,1942.3,0.00610624]
["bitfinex-derivatives","ETHF0:USTF0",1770805492295,2.33451569,1942.7,1942.1,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805493294,2.33936428,1942.7,1942.1,2.38785826]
["bitfinex-derivatives","ETHF0:USTF0",1770805494995,2.33936428,1942.7,1942.2,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805496792,2.33936428,1942.7,1942.1,0.00532429]
["bitfinex-derivatives","ETHF0:USTF0",1770805497095,2.33451569,1942.5,1941.7,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805497891,2.33451569,1942.5,1941.7,2.3879933]
["bitfinex-derivatives","ETHF0:USTF0",1770805498299,2.33451569,1942.3,1941.7,2.3879933]
["bitfinex-derivatives","ETHF0:USTF0",1770805499697,2.33451569,1942.3,1941.7,0.00545933]
["bitfinex-derivatives","ETHF0:USTF0",1770805499897,2.33451569,1942.3,1941.7,2.3879933]
["bitfinex-derivatives","ETHF0:USTF0",1770805500398,2.33451569,1942.6,1942.0,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805501295,2.33451569,1942.6,1942.2,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805501496,2.33936428,1942.7,1942.2,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805502091,0.00484859,1942.7,1942.2,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805502390,2.33936428,1942.7,1942.3,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805504395,0.00484859,1942.7,1942.3,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805504696,2.33936428,1942.7,1942.1,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805508405,0.00484859,1942.7,1942.1,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805509402,2.33936428,1942.7,1942.1,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805510306,0.00484859,1942.7,1942.1,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805512300,2.33936428,1942.7,1942.2,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805512706,2.33936428,1942.7,1942.0,2.64013397]
["bitfinex-derivatives","ETHF0:USTF0",1770805513006,2.33936428,1942.7,1941.8,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805515510,2.33936428,1942.7,1942.0,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805516009,2.33936428,1942.7,1941.9,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1770805516207,2.33936428,1942.7,1941.9,2.64015397]
["bitfinex-derivatives","ETHF0:USTF0",1770805516407,2.33451569,1942.5,1941.9,2.64015397]
["bitfinex-derivatives","ETHF0:USTF0",1770805516608,2.33451569,1942.5,1941.8,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805516809,2.33451569,1942.3,1941.6,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805517412,2.33451569,1942.1,1941.4,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805517806,2.33451569,1942.1,1941.4,2.38697712]
["bitfinex-derivatives","ETHF0:USTF0",1770805518712,2.33451569,1941.9,1941.1,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805519207,2.33451569,1941.7,1941.1,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805519409,2.33451569,1941.7,1940.8,2.38253397]
["bitfinex-derivatives","ETHF0:USTF0",1770805519605,2.33451569,1941.5,1940.7,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1770805519914,2.33451569,1941.5,1940.7,0.26363773]
["bitfinex-derivatives","ETHF0:USTF0",1770805520116,2.33451569,1941.5,1940.7,2.6461717]
["bitfinex-derivatives","ETHF0:USTF0",1770805520712,2.37659666,1941.3,1940.4,2.4177774]
["bitfinex-derivatives","ETHF0:USTF0",1770805521112,5.44291305,1941.5,1940.4,2.4177774]
["bitfinex-derivatives","ETHF0:USTF0",1770805521312,2.37659666,1941.4,1940.6,2.4177774]
["bitfinex-derivatives","ETHF0:USTF0",1770805521615,2.38097329,1941.4,1940.6,2.42381737]
["bitfinex-derivatives","ETHF0:USTF0",1770805522317,0.00437663,1941.4,1940.8,2.4177774]
["bitfinex-derivatives","ETHF0:USTF0",1770805522706,2.37659666,1942.0,1940.8,2.4177774]
["bitfinex-derivatives","ETHF0:USTF0",1770805523105,2.37659666,1942.0,1941.0,2.4177774]
["bitfinex-derivatives","ETHF0:USTF0",1770805523314,2.37659666,1942.4,1941.2,2.4177774]
["bitfinex-derivatives","ETHF0:USTF0",1770805523713,2.38123403,1942.4,1941.2,2.4177774]
["bitfinex-derivatives","ETHF0:USTF0",1770805525213,2.38123403,1942.4,1941.4,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805528224,2.38123403,1942.4,1940.8,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805528521,2.45906382,1942.2,1940.8,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805528715,2.45906382,1942.0,1940.8,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805531324,2.45906382,1942.0,1941.0,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805533127,2.45906382,1942.0,1941.2,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805535928,2.45906382,1942.3,1941.4,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805536927,2.45906382,1942.3,1941.5,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805538530,0.00463737,1942.4,1941.7,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805538736,0.00463737,1942.4,1941.9,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805539431,2.45906382,1942.7,1942.1,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805540334,2.46289845,1942.7,1942.1,2.52224809]
["bitfinex-derivatives","ETHF0:USTF0",1770805540936,2.46289845,1942.7,1942.1,0.00433978]
["bitfinex-derivatives","ETHF0:USTF0",1770805541433,2.46289845,1942.7,1942.1,2.52224809]
["bitfinex-derivatives","ETHF0:USTF0",1770805541636,0.00383463,1942.7,1942.1,2.52224809]
["bitfinex-derivatives","ETHF0:USTF0",1770805541938,3.06631639,1943.2,1942.3,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805541939,2.45906382,1943.0,1942.3,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805543132,0.00541381,1943.0,1942.3,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805543328,2.46447763,1943.0,1942.3,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805543734,0.00541381,1943.0,1942.3,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805543934,2.46447763,1943.0,1942.3,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805544135,0.00541381,1943.0,1942.3,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805544537,0.00541381,1943.0,1942.5,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805544946,3.06631639,1943.8,1942.5,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805545243,2.45906382,1943.6,1942.5,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805545930,2.46537559,1943.6,1942.5,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805557348,2.30982856,1943.4,1942.5,2.51790831]
["bitfinex-derivatives","ETHF0:USTF0",1770805562059,2.30982856,1943.4,1942.4,2.61182033]
["bitfinex-derivatives","ETHF0:USTF0",1770805562259,2.30982856,1943.2,1942.4,2.61182033]
["bitfinex-derivatives","ETHF0:USTF0",1770805562459,2.30982856,1943.2,1942.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1770805562664,2.30982856,1943.2,1942.4,2.61182033]
["bitfinex-derivatives","ETHF0:USTF0",1770805564364,2.30982856,1943.2,1942.4,2.35427033]
["bitfinex-derivatives","ETHF0:USTF0",1770805565258,2.30982856,1943.0,1942.4,2.35427033]
["bitfinex-derivatives","ETHF0:USTF0",1770805565762,2.30982856,1942.8,1942.1,0.00433978]
["bitfinex-derivatives","ETHF0:USTF0",1770805566968,2.30982856,1942.6,1941.9,2.35427033]
["bitfinex-derivatives","ETHF0:USTF0",1770805568067,2.30982856,1942.6,1941.9,2.35820679]
["bitfinex-derivatives","ETHF0:USTF0",1770805569570,2.30982856,1942.4,1941.9,2.35820679]
["bitfinex-derivatives","ETHF0:USTF0",1770805573777,2.30982856,1942.7,1941.9,2.35820679]
["bitfinex-derivatives","ETHF0:USTF0",1770805576577,5.3540043,1942.9,1941.9,2.35820679]
["bitfinex-derivatives","ETHF0:USTF0",1770805576777,2.30982856,1942.7,1941.9,2.35820679]
["bitfinex-derivatives","ETHF0:USTF0",1770805577575,2.30982856,1942.8,1941.9,2.35820679]
["bitfinex-derivatives","ETHF0:USTF0",1770805582081,2.30982856,1942.8,1942.1,2.14396664]
["bitfinex-derivatives","ETHF0:USTF0",1770805582287,2.26476113,1943.0,1942.1,2.14396664]
["bitfinex-derivatives","ETHF0:USTF0",1770805583583,2.26476113,1943.0,1942.3,2.14396664]
["bitfinex-derivatives","ETHF0:USTF0",1770805584989,2.26476113,1943.2,1942.5,2.14396664]
["bitfinex-derivatives","ETHF0:USTF0",1770805586788,2.26476113,1943.2,1942.4,2.5308955]
["bitfinex-derivatives","ETHF0:USTF0",1770805590287,2.14690261,1943.4,1942.4,2.5308955]
["bitfinex-derivatives","ETHF0:USTF0",1770805592688,2.14690261,1943.4,1942.5,2.2733455]
["bitfinex-derivatives","ETHF0:USTF0",1770805592888,2.14690261,1943.5,1942.9,2.2733455]
["bitfinex-derivatives","ETHF0:USTF0",1770805593093,2.15321438,1943.6,1942.9,2.2733455]
["bitfinex-derivatives","ETHF0:USTF0",1770805593592,2.14690261,1943.9,1943.1,2.2733455]
["bitfinex-derivatives","ETHF0:USTF0",1770805594697,2.15230961,1943.9,1943.1,2.2733455]
["bitfinex-derivatives","ETHF0:USTF0",1770805595102,2.15230961,1943.9,1943.1,2.58199595]
["bitfinex-derivatives","ETHF0:USTF0",1770805596697,2.15230961,1943.9,1943.1,2.2733455]
["bitfinex-derivatives","ETHF0:USTF0",1770805598193,2.15230961,1943.9,1943.1,2.58202455]
["bitfinex-derivatives","ETHF0:USTF0",1770805609004,0.005407,1943.9,1943.1,2.58202455]
["bitfinex-derivatives","ETHF0:USTF0",1770805609205,0.005407,1943.9,1943.3,2.2733455]
["bitfinex-derivatives","ETHF0:USTF0",1770805609403,0.005407,1943.9,1943.3,2.27927768]
["bitfinex-derivatives","ETHF0:USTF0",1770805609604,2.14690261,1944.1,1943.3,2.27927768]
["bitfinex-derivatives","ETHF0:USTF0",1770805610399,2.11276754,1944.4,1943.5,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805610605,2.11276754,1944.4,1943.3,0.00593218]
["bitfinex-derivatives","ETHF0:USTF0",1770805610606,2.11666248,1944.4,1943.7,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805613508,2.11666248,1944.4,1943.4,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805614207,2.11276754,1944.2,1943.4,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805614605,0.00389494,1944.4,1943.4,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805614809,2.11276754,1944.2,1943.4,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805616211,2.11276754,1944.2,1943.4,2.44520647]
["bitfinex-derivatives","ETHF0:USTF0",1770805621413,2.11276754,1944.2,1943.3,0.00593218]
["bitfinex-derivatives","ETHF0:USTF0",1770805621606,2.11276754,1944.0,1943.3,2.19372865]
["bitfinex-derivatives","ETHF0:USTF0",1770805622008,2.11276754,1944.2,1943.3,2.19372865]
["bitfinex-derivatives","ETHF0:USTF0",1770805622409,2.11276754,1944.2,1943.3,2.45114865]
["bitfinex-derivatives","ETHF0:USTF0",1770805625516,2.11276754,1944.2,1943.6,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805625912,2.11666248,1944.4,1943.6,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805631415,0.00389494,1944.4,1943.8,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805632918,2.11276754,1944.6,1944.0,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805633716,2.11922118,1944.6,1944.0,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805638720,0.00645364,1944.6,1944.0,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805638922,2.11276754,1944.8,1944.2,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805639121,2.11276754,1944.9,1944.2,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805639918,2.11644699,1944.9,1944.2,2.18779647]
["bitfinex-derivatives","ETHF0:USTF0",1770805641235,2.11644699,1944.9,1944.3,2.04943034]
["bitfinex-derivatives","ETHF0:USTF0",1770805642038,0.00367945,1944.9,1944.3,2.04943034]
["bitfinex-derivatives","ETHF0:USTF0",1770805642338,2.20794503,1944.9,1944.3,2.04943034]
["bitfinex-derivatives","ETHF0:USTF0",1770805643242,2.20794503,1944.9,1944.1,2.30675034]
["bitfinex-derivatives","ETHF0:USTF0",1770805647837,2.10040931,1945.2,1944.6,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805648439,2.10040931,1945.5,1944.8,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805648842,2.10556153,1945.5,1944.8,2.14475871]
["bitfinex-derivatives","ETHF0:USTF0",1770805652348,0.00515222,1945.5,1944.8,2.14475871]
["bitfinex-derivatives","ETHF0:USTF0",1770805652743,0.00515222,1945.5,1945.0,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805654847,2.10556153,1945.5,1945.0,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805655042,0.00515222,1945.5,1945.0,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805656240,2.10040931,1946.0,1945.0,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805656449,2.10040931,1946.0,1945.2,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805656847,2.10040931,1946.0,1945.3,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805657452,2.10477041,1946.0,1945.3,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805659547,1.23014653,1945.9,1945.1,2.39785943]
["bitfinex-derivatives","ETHF0:USTF0",1770805659749,2.10040931,1945.8,1945.1,2.39785943]
["bitfinex-derivatives","ETHF0:USTF0",1770805660144,1.23014653,1945.5,1944.8,2.14475871]
["bitfinex-derivatives","ETHF0:USTF0",1770805660347,2.10040931,1945.4,1944.8,2.14475871]
["bitfinex-derivatives","ETHF0:USTF0",1770805661250,2.10040931,1945.4,1944.5,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805661845,2.10040931,1945.4,1944.1,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805662046,2.10040931,1945.2,1944.1,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805662251,2.10040931,1945.0,1944.1,2.14689375]
["bitfinex-derivatives","ETHF0:USTF0",1770805664253,2.10040931,1945.2,1944.3,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805665061,2.10040931,1945.2,1944.4,2.14066943]
["bitfinex-derivatives","ETHF0:USTF0",1770805665461,2.10040931,1945.2,1944.4,2.39795943]
["bitfinex-derivatives","ETHF0:USTF0",1770805670862,2.10040931,1945.2,1944.7,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805671265,2.04416077,1945.6,1944.7,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805672165,2.04416077,1945.6,1944.9,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805675864,2.04416077,1945.6,1944.8,2.4716147]
["bitfinex-derivatives","ETHF0:USTF0",1770805679272,2.04416077,1945.8,1945.1,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805680469,2.04416077,1945.8,1945.0,2.4715947]
["bitfinex-derivatives","ETHF0:USTF0",1770805683574,0.0043611,1946.0,1945.0,2.4715947]
["bitfinex-derivatives","ETHF0:USTF0",1770805683575,2.04416077,1945.9,1945.3,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805685775,2.04852187,1946.0,1945.3,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805691872,2.04852187,1946.0,1945.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1770805692077,2.04416077,1946.2,1945.7,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805693075,2.04416077,1946.2,1945.6,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1770805693377,2.0488181,1946.2,1945.6,2.47518325]
["bitfinex-derivatives","ETHF0:USTF0",1770805693579,2.0488181,1946.2,1945.6,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1770805694879,2.0488181,1946.2,1945.6,2.21805325]
["bitfinex-derivatives","ETHF0:USTF0",1770805695880,2.0488181,1946.2,1945.6,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1770805697575,2.0488181,1946.2,1945.1,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805697778,2.04416077,1946.0,1945.1,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805698577,2.04416077,1946.0,1945.3,2.2143847]
["bitfinex-derivatives","ETHF0:USTF0",1770805707488,2.04416077,1946.0,1945.5,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805708875,2.04416077,1946.0,1945.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1770805709075,2.04416077,1946.0,1945.4,2.36347678]
["bitfinex-derivatives","ETHF0:USTF0",1770805709281,2.17332745,1946.2,1945.4,2.36347678]
["bitfinex-derivatives","ETHF0:USTF0",1770805709586,2.16867012,1946.0,1945.4,2.36347678]
["bitfinex-derivatives","ETHF0:USTF0",1770805710086,2.16867012,1946.0,1945.3,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805712088,2.16867012,1945.8,1945.2,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805712879,2.16867012,1945.8,1945.1,0.00431093]
["bitfinex-derivatives","ETHF0:USTF0",1770805713084,2.16867012,1945.8,1945.1,2.11063771]
["bitfinex-derivatives","ETHF0:USTF0",1770805713786,2.16867012,1946.0,1945.3,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805714588,2.16867012,1946.1,1945.3,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805714784,2.16867012,1946.1,1945.5,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805715388,0.00465733,1946.2,1945.7,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805715688,2.17332745,1946.2,1945.7,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805718186,0.00465733,1946.2,1945.7,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805718786,2.17332745,1946.2,1945.7,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805719190,2.17332745,1946.2,1945.7,2.42060641]
["bitfinex-derivatives","ETHF0:USTF0",1770805720796,2.17332745,1946.2,1945.7,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805721691,2.17332745,1946.2,1945.2,9.24051077]
["bitfinex-derivatives","ETHF0:USTF0",1770805721893,2.17332745,1946.2,1945.3,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805723487,2.16867012,1946.0,1945.3,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805724193,2.16867012,1946.0,1945.1,2.11063771]
["bitfinex-derivatives","ETHF0:USTF0",1770805724396,2.16867012,1946.0,1945.1,2.41817725]
["bitfinex-derivatives","ETHF0:USTF0",1770805724592,2.16867012,1945.8,1945.1,0.00431093]
["bitfinex-derivatives","ETHF0:USTF0",1770805724798,2.16867012,1945.6,1945.1,0.00431093]
["bitfinex-derivatives","ETHF0:USTF0",1770805724993,2.16867012,1945.6,1945.1,2.11063771]
["bitfinex-derivatives","ETHF0:USTF0",1770805725193,2.16867012,1945.6,1945.1,2.42080498]
["bitfinex-derivatives","ETHF0:USTF0",1770805725493,2.16867012,1945.6,1944.8,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805725692,2.16867012,1945.4,1944.6,2.41531882]
["bitfinex-derivatives","ETHF0:USTF0",1770805725895,2.16867012,1945.4,1944.6,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805726401,2.16867012,1945.4,1944.5,2.10632678]
["bitfinex-derivatives","ETHF0:USTF0",1770805726591,2.16867012,1945.2,1944.6,0.00520826]
["bitfinex-derivatives","ETHF0:USTF0",1770805727997,2.16867012,1945.2,1944.6,2.1576567]
["bitfinex-derivatives","ETHF0:USTF0",1770805729095,2.11798777,1945.5,1944.6,2.1576567]
["bitfinex-derivatives","ETHF0:USTF0",1770805730304,2.11798777,1945.5,1944.6,0.00520826]
["bitfinex-derivatives","ETHF0:USTF0",1770805730698,2.11798777,1945.5,1944.6,2.20239434]
["bitfinex-derivatives","ETHF0:USTF0",1770805731704,2.13396265,1945.3,1944.6,2.20239434]
["bitfinex-derivatives","ETHF0:USTF0",1770805734903,2.13396265,1945.3,1944.6,0.00520826]
["bitfinex-derivatives","ETHF0:USTF0",1770805735104,2.13396265,1945.3,1944.6,2.20239434]
["bitfinex-derivatives","ETHF0:USTF0",1770805740005,2.13396265,1945.3,1944.6,0.00520826]
["bitfinex-derivatives","ETHF0:USTF0",1770805743614,2.13396265,1945.3,1944.6,2.20239434]
["bitfinex-derivatives","ETHF0:USTF0",1770805745215,2.13396265,1945.3,1944.6,0.00520826]
["bitfinex-derivatives","ETHF0:USTF0",1770805745613,2.13396265,1945.3,1944.6,2.20239434]
["bitfinex-derivatives","ETHF0:USTF0",1770805748013,2.13396265,1945.7,1944.6,2.20239434]
["bitfinex-derivatives","ETHF0:USTF0",1770805748214,2.13396265,1945.5,1944.6,2.20239434]
["bitfinex-derivatives","ETHF0:USTF0",1770805749319,2.13396265,1945.5,1944.6,2.45964434]
["bitfinex-derivatives","ETHF0:USTF0",1770805750208,5.17218568,1945.4,1944.6,2.45964434]
["bitfinex-derivatives","ETHF0:USTF0",1770805750515,2.13396265,1945.3,1944.6,2.45964434]
["bitfinex-derivatives","ETHF0:USTF0",1770805753319,2.13396265,1945.1,1944.6,2.45964434]
["bitfinex-derivatives","ETHF0:USTF0",1770805753917,4.30307552,1945.4,1944.0,11.43769685]
["bitfinex-derivatives","ETHF0:USTF0",1770805753918,2.13396265,1944.7,1944.0,11.43769685]
["bitfinex-derivatives","ETHF0:USTF0",1770805754220,2.13396265,1944.4,1943.8,2.50464353]
["bitfinex-derivatives","ETHF0:USTF0",1770805754614,2.13396265,1944.6,1944.0,2.19718608]
["bitfinex-derivatives","ETHF0:USTF0",1770805755018,2.14047802,1944.6,1944.0,2.20235972]
["bitfinex-derivatives","ETHF0:USTF0",1770805758018,5.20611336,1944.9,1944.1,2.19718608]
["bitfinex-derivatives","ETHF0:USTF0",1770805758213,2.13396265,1945.0,1944.3,2.19718608]
["bitfinex-derivatives","ETHF0:USTF0",1770805759222,2.1398435,1945.0,1944.3,2.19718608]
["bitfinex-derivatives","ETHF0:USTF0",1770805761822,2.02422977,1945.0,1944.3,2.19718608]
["bitfinex-derivatives","ETHF0:USTF0",1770805762024,0.00588085,1945.0,1944.3,2.19718608]
["bitfinex-derivatives","ETHF0:USTF0",1770805763119,8.5e-07,1945.0,1944.5,2.09655592]
["bitfinex-derivatives","ETHF0:USTF0",1770805763623,2.01834977,1945.0,1944.5,2.09655592]
["bitfinex-derivatives","ETHF0:USTF0",1770805767229,8.5e-07,1945.0,1944.5,2.09655592]
["bitfinex-derivatives","ETHF0:USTF0",1770805781832,2.1241581,1945.3,1944.5,2.09655592]
["bitfinex-derivatives","ETHF0:USTF0",1770805783035,2.12893494,1945.3,1944.5,2.09655592]
["bitfinex-derivatives","ETHF0:USTF0",1770805784838,2.12893494,1945.3,1944.6,1.23070999]
["bitfinex-derivatives","ETHF0:USTF0",1770805785039,2.12893494,1945.3,1944.7,2.16573367]
["bitfinex-derivatives","ETHF0:USTF0",1770805785839,0.00477684,1945.3,1944.9,2.16573367]
["bitfinex-derivatives","ETHF0:USTF0",1770805786034,2.12893494,1945.3,1944.7,2.16573367]
["bitfinex-derivatives","ETHF0:USTF0",1770805792844,0.00477684,1945.3,1944.7,2.16573367]
["bitfinex-derivatives","ETHF0:USTF0",1770805794848,0.00477684,1945.3,1944.4,9.49780077]
["bitfinex-derivatives","ETHF0:USTF0",1770805794849,0.00477684,1945.3,1944.9,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805795446,2.16254182,1945.7,1945.1,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805796445,2.16710339,1945.7,1945.1,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805800047,0.00456157,1945.7,1945.1,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805800252,0.00456157,1945.7,1945.3,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805800845,2.16254182,1945.6,1945.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1770805801049,2.16254182,1945.6,1945.0,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805803560,0.00456157,1945.7,1945.0,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805803951,2.16710339,1945.7,1945.0,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805804157,0.00456157,1945.7,1945.0,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805805559,2.16710339,1945.7,1945.0,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805808071,2.16710339,1945.7,1944.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1770805808270,2.16254182,1945.5,1944.7,2.40248113]
["bitfinex-derivatives","ETHF0:USTF0",1770805809269,2.16254182,1945.3,1944.4,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805811677,2.16254182,1945.5,1944.6,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805812069,2.16254182,1945.5,1944.7,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805812376,2.16254182,1945.6,1944.7,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805812570,2.16254182,1945.6,1944.9,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805815376,0.00456157,1945.7,1944.9,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805815675,2.16710339,1945.7,1944.9,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805819574,2.16254182,1945.5,1944.9,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805821179,2.10402872,1945.7,1944.9,2.14524113]
["bitfinex-derivatives","ETHF0:USTF0",1770805823074,2.10402872,1945.7,1945.1,2.03629654]
["bitfinex-derivatives","ETHF0:USTF0",1770805823678,2.09946715,1946.1,1945.3,2.03629654]
["bitfinex-derivatives","ETHF0:USTF0",1770805823879,2.09946715,1946.4,1945.3,2.03629654]
["bitfinex-derivatives","ETHF0:USTF0",1770805824079,2.09946715,1946.2,1945.3,2.03629654]
["bitfinex-derivatives","ETHF0:USTF0",1770805824681,2.10345921,1946.2,1945.3,2.03629654]
["bitfinex-derivatives","ETHF0:USTF0",1770805827083,2.10345921,1946.2,1945.5,2.13864675]
["bitfinex-derivatives","ETHF0:USTF0",1770805827084,2.18401445,1946.2,1945.5,2.13864675]
["bitfinex-derivatives","ETHF0:USTF0",1770805827282,2.18401445,1946.2,1945.5,2.14267932]
["bitfinex-derivatives","ETHF0:USTF0",1770805827484,2.18401445,1946.2,1945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770805827682,2.18401445,1946.2,1945.6,42.93864675]
["bitfinex-derivatives","ETHF0:USTF0",1770805828085,2.18401445,1946.2,1945.6,2.13864675]
["bitfinex-derivatives","ETHF0:USTF0",1770805830385,2.18401445,1946.2,1945.5,0.00403257]
["bitfinex-derivatives","ETHF0:USTF0",1770805831187,2.18401445,1946.2,1945.5,2.14267932]
["bitfinex-derivatives","ETHF0:USTF0",1770805834285,2.18002239,1946.0,1945.5,0.00403257]
["bitfinex-derivatives","ETHF0:USTF0",1770805835686,2.18002239,1946.0,1945.2,2.13864675]
["bitfinex-derivatives","ETHF0:USTF0",1770805836692,2.18002239,1946.0,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805839887,2.18002239,1945.8,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805840394,2.18002239,1945.8,1945.2,0.00585858]
["bitfinex-derivatives","ETHF0:USTF0",1770805840795,2.18002239,1946.1,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805840996,2.18002239,1945.9,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805843287,2.18002239,1945.9,1945.2,0.00585858]
["bitfinex-derivatives","ETHF0:USTF0",1770805844700,45.72076666,1946.2,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805844895,2.18002239,1946.0,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805852705,2.01255263,1945.8,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805854004,2.01255263,1946.1,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805854204,2.01255263,1945.9,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805864904,45.7167746,1946.1,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805864905,7.19702709,1945.8,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805865105,2.01255263,1945.8,1945.2,2.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1770805865507,2.01255263,1945.8,1945.2,0.00585858]
["bitfinex-derivatives","ETHF0:USTF0",1770805865508,2.01255263,1945.6,1945.2,0.00585858]
["bitfinex-derivatives","ETHF0:USTF0",1770805865706,2.01255263,1945.4,1944.8,2.0570986]
["bitfinex-derivatives","ETHF0:USTF0",1770805866002,46.94687033,1945.8,1944.4,9.24051077]
["bitfinex-derivatives","ETHF0:USTF0",1770805866003,2.01255263,1945.0,1944.4,9.24051077]
["bitfinex-derivatives","ETHF0:USTF0",1770805866209,1.23009573,1945.1,1944.3,2.0570986]
["bitfinex-derivatives","ETHF0:USTF0",1770805866210,2.01255263,1944.8,1944.3,2.0570986]
["bitfinex-derivatives","ETHF0:USTF0",1770805866707,2.01849651,1944.8,1944.3,2.06275755]
["bitfinex-derivatives","ETHF0:USTF0",1770805867711,0.00594388,1944.8,1944.3,2.06275755]
["bitfinex-derivatives","ETHF0:USTF0",1770805868113,0.00594388,1944.8,1944.3,2.32005755]
["bitfinex-derivatives","ETHF0:USTF0",1770805868812,2.01849651,1944.8,1944.3,2.32005755]
["bitfinex-derivatives","ETHF0:USTF0",1770805869913,2.01849651,1944.8,1944.1,2.0570986]
["bitfinex-derivatives","ETHF0:USTF0",1770805870116,2.01849651,1944.8,1944.0,2.0570986]
["bitfinex-derivatives","ETHF0:USTF0",1770805870816,2.01255263,1944.6,1943.9,2.0570986]
["bitfinex-derivatives","ETHF0:USTF0",1770805871016,2.01255263,1944.6,1943.9,2.06378667]
["bitfinex-derivatives","ETHF0:USTF0",1770805874014,2.01849651,1944.8,1944.0,2.3144386]
["bitfinex-derivatives","ETHF0:USTF0",1770805874219,2.01255263,1944.7,1943.9,0.00668807]
["bitfinex-derivatives","ETHF0:USTF0",1770805874419,2.01255263,1944.7,1943.9,2.06378667]
["bitfinex-derivatives","ETHF0:USTF0",1770805878319,2.01255263,1944.7,1943.9,0.00668807]
["bitfinex-derivatives","ETHF0:USTF0",1770805878716,2.01255263,1944.7,1943.9,2.06378667]
["bitfinex-derivatives","ETHF0:USTF0",1770805881123,0.00594388,1944.8,1943.9,2.32113667]
["bitfinex-derivatives","ETHF0:USTF0",1770805881420,0.00594388,1944.8,1944.0,2.05521086]
["bitfinex-derivatives","ETHF0:USTF0",1770805881721,1.87868733,1944.8,1944.0,2.05521086]
["bitfinex-derivatives","ETHF0:USTF0",1770805882617,0.00594388,1944.8,1944.2,2.05521086]
["bitfinex-derivatives","ETHF0:USTF0",1770805882922,1.87274345,1945.8,1944.8,2.05521086]
["bitfinex-derivatives","ETHF0:USTF0",1770805883919,1.879198,1945.8,1944.8,2.05521086]
["bitfinex-derivatives","ETHF0:USTF0",1770805884120,1.87274345,1945.5,1944.7,2.05521086]
["bitfinex-derivatives","ETHF0:USTF0",1770805885824,1.87274345,1945.5,1944.5,1.99371551]
["bitfinex-derivatives","ETHF0:USTF0",1770805888129,1.97286635,1945.3,1944.5,1.99371551]
["bitfinex-derivatives","ETHF0:USTF0",1770805891423,1.97286635,1945.1,1944.1,1.99371551]
["bitfinex-derivatives","ETHF0:USTF0",1770805892224,1.97286635,1944.9,1944.1,1.99371551]
["bitfinex-derivatives","ETHF0:USTF0",1770805892518,5.02752589,1945.2,1944.1,1.99371551]
["bitfinex-derivatives","ETHF0:USTF0",1770805892723,1.97286635,1945.0,1944.1,1.99371551]
["bitfinex-derivatives","ETHF0:USTF0",1770805895129,1.97286635,1944.8,1944.1,1.99371551]
["bitfinex-derivatives","ETHF0:USTF0",1770805897928,1.97286635,1944.6,1943.9,40.80668807]
["bitfinex-derivatives","ETHF0:USTF0",1770805898127,1.97286635,1944.6,1944.0,1.99371551]
["bitfinex-derivatives","ETHF0:USTF0",1770805901427,1.23192522,1944.3,1943.9,2.00040358]
["bitfinex-derivatives","ETHF0:USTF0",1770805901633,1.97286635,1944.2,1943.9,2.00040358]
["bitfinex-derivatives","ETHF0:USTF0",1770805901822,1.97286635,1944.2,1943.8,0.78273913]
["bitfinex-derivatives","ETHF0:USTF0",1770805902829,1.97286635,1944.2,1943.8,0.78718336]
["bitfinex-derivatives","ETHF0:USTF0",1770805903028,1.97286635,1944.2,1943.8,0.34705824]
["bitfinex-derivatives","ETHF0:USTF0",1770805903725,1.97286635,1944.2,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805904127,1.97286635,1944.2,1943.8,0.33580026]
["bitfinex-derivatives","ETHF0:USTF0",1770805905231,1.97816925,1944.3,1943.8,0.33580026]
["bitfinex-derivatives","ETHF0:USTF0",1770805905531,1.97816925,1944.3,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805906131,1.97816925,1944.3,1943.8,0.31170654]
["bitfinex-derivatives","ETHF0:USTF0",1770805907333,0.0053029,1944.3,1943.8,0.31170654]
["bitfinex-derivatives","ETHF0:USTF0",1770805907541,1.97816925,1944.3,1943.8,0.31170654]
["bitfinex-derivatives","ETHF0:USTF0",1770805908838,0.0053029,1944.3,1943.8,0.31170654]
["bitfinex-derivatives","ETHF0:USTF0",1770805912434,1.89477264,1944.3,1943.8,0.31170654]
["bitfinex-derivatives","ETHF0:USTF0",1770805913242,0.0053029,1944.3,1943.8,0.31170654]
["bitfinex-derivatives","ETHF0:USTF0",1770805915645,1.89477264,1944.3,1943.8,0.31170654]
["bitfinex-derivatives","ETHF0:USTF0",1770805917640,1.89477264,1944.3,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805917834,1.89477264,1944.3,1943.8,0.29235766]
["bitfinex-derivatives","ETHF0:USTF0",1770805919938,0.0053029,1944.3,1943.8,0.29235766]
["bitfinex-derivatives","ETHF0:USTF0",1770805920438,1.89477264,1944.3,1943.8,0.29235766]
["bitfinex-derivatives","ETHF0:USTF0",1770805922846,0.0053029,1944.3,1943.8,0.29235766]
["bitfinex-derivatives","ETHF0:USTF0",1770805923046,1.89477264,1944.3,1943.8,0.29235766]
["bitfinex-derivatives","ETHF0:USTF0",1770805924543,1.89477264,1944.3,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805925342,1.89477264,1944.3,1943.8,0.33334977]
["bitfinex-derivatives","ETHF0:USTF0",1770805925545,1.89477264,1944.3,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805925949,1.89477264,1944.3,1943.8,0.33657431]
["bitfinex-derivatives","ETHF0:USTF0",1770805926449,1.89477264,1944.3,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805928450,1.89477264,1944.3,1943.8,0.32418569]
["bitfinex-derivatives","ETHF0:USTF0",1770805931950,1.89477264,1944.3,1943.8,0.29371898]
["bitfinex-derivatives","ETHF0:USTF0",1770805932448,1.89477264,1944.3,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805933650,1.88946974,1944.1,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805935556,1.88946974,1944.1,1943.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1770805938047,0.0053029,1944.3,1943.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1770805938248,1.88946974,1944.2,1943.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1770805938851,1.88946974,1944.2,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805939046,1.88946974,1944.2,1943.8,0.28549584]
["bitfinex-derivatives","ETHF0:USTF0",1770805939246,1.88946974,1944.2,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805939754,1.88946974,1944.2,1943.8,0.28293276]
["bitfinex-derivatives","ETHF0:USTF0",1770805947857,1.88946974,1944.2,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805948957,0.0053029,1944.3,1943.8,0.16690575]
["bitfinex-derivatives","ETHF0:USTF0",1770805949147,1.9339884,1944.3,1943.8,0.16690575]
["bitfinex-derivatives","ETHF0:USTF0",1770805951952,1.9339884,1944.3,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805952655,1.9339884,1944.3,1943.8,0.62345311]
["bitfinex-derivatives","ETHF0:USTF0",1770805953754,1.9339884,1944.3,1943.8,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1770805954059,1.9286855,1944.1,1943.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770805955058,1.9286855,1944.1,1943.5,0.26308587]
["bitfinex-derivatives","ETHF0:USTF0",1770805957053,1.9286855,1944.1,1943.5,0.79370461]
["bitfinex-derivatives","ETHF0:USTF0",1770805957753,1.9286855,1943.9,1943.2,0.52412208]
["bitfinex-derivatives","ETHF0:USTF0",1770805957955,1.9286855,1943.7,1943.1,0.52412208]
["bitfinex-derivatives","ETHF0:USTF0",1770805958356,1.9286855,1943.7,1943.1,41.32412208]
["bitfinex-derivatives","ETHF0:USTF0",1770805958757,1.9286855,1943.7,1943.1,0.52822773]
["bitfinex-derivatives","ETHF0:USTF0",1770805960767,1.9286855,1943.7,1942.9,0.75318452]
["bitfinex-derivatives","ETHF0:USTF0",1770805960966,1.9286855,1943.5,1943.0,0.75318452]
["bitfinex-derivatives","ETHF0:USTF0",1770805961762,1.9286855,1943.5,1943.0,0.75835375]
["bitfinex-derivatives","ETHF0:USTF0",1770805964963,1.9286855,1943.9,1943.0,0.00516923]
["bitfinex-derivatives","ETHF0:USTF0",1770805965167,1.9286855,1943.6,1943.0,0.70800865]
["bitfinex-derivatives","ETHF0:USTF0",1770805965764,1.9286855,1943.6,1943.0,0.00516923]
["bitfinex-derivatives","ETHF0:USTF0",1770805966063,1.9286855,1943.6,1942.6,0.67948122]
["bitfinex-derivatives","ETHF0:USTF0",1770805966260,1.23188105,1943.5,1942.8,0.30306135]
["bitfinex-derivatives","ETHF0:USTF0",1770805966460,1.9286855,1943.4,1942.6,0.67948122]
["bitfinex-derivatives","ETHF0:USTF0",1770805966967,1.9286855,1943.4,1942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770805967166,1.9286855,1943.4,1942.7,0.00469107]
["bitfinex-derivatives","ETHF0:USTF0",1770805967776,1.9286855,1942.8,1942.1,0.66774563]
["bitfinex-derivatives","ETHF0:USTF0",1770805967966,1.9286855,1942.8,1941.9,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1770805967967,1.9286855,1942.8,1942.0,0.66774563]
["bitfinex-derivatives","ETHF0:USTF0",1770805968169,1.9286855,1942.8,1942.0,41.46774563]
["bitfinex-derivatives","ETHF0:USTF0",1770805968774,1.9333028,1942.8,1942.0,41.47315985]
["bitfinex-derivatives","ETHF0:USTF0",1770805968974,1.9333028,1942.8,1942.0,0.67315985]
["bitfinex-derivatives","ETHF0:USTF0",1770805970279,1.9333028,1942.8,1942.0,0.98238623]
["bitfinex-derivatives","ETHF0:USTF0",1770805970475,1.9333028,1942.8,1942.1,0.68531477]
["bitfinex-derivatives","ETHF0:USTF0",1770805971377,1.9333028,1942.8,1942.0,1.00359481]
["bitfinex-derivatives","ETHF0:USTF0",1770805971975,1.9333028,1942.8,1942.1,0.71858149]
["bitfinex-derivatives","ETHF0:USTF0",1770805972378,0.0046173,1942.8,1942.1,0.71858149]
["bitfinex-derivatives","ETHF0:USTF0",1770805972880,0.0046173,1942.8,1942.3,0.70900503]
["bitfinex-derivatives","ETHF0:USTF0",1770805973075,0.53158031,1942.8,1942.3,0.70900503]
["bitfinex-derivatives","ETHF0:USTF0",1770805973984,0.53769894,1942.8,1942.3,0.70900503]
["bitfinex-derivatives","ETHF0:USTF0",1770805974777,0.00611863,1942.8,1942.3,0.70900503]
["bitfinex-derivatives","ETHF0:USTF0",1770805975582,8.63e-06,1942.8,1942.3,0.70900503]
["bitfinex-derivatives","ETHF0:USTF0",1770805975778,1.64696301,1943.2,1942.7,1.75688383]
["bitfinex-derivatives","ETHF0:USTF0",1770805976783,1.65256616,1943.2,1942.7,1.75688383]
["bitfinex-derivatives","ETHF0:USTF0",1770805977183,0.00560315,1943.2,1942.7,1.75688383]
["bitfinex-derivatives","ETHF0:USTF0",1770805977383,1.65256616,1943.2,1942.7,1.75688383]
["bitfinex-derivatives","ETHF0:USTF0",1770805978178,1.64696301,1944.0,1942.7,1.75688383]
["bitfinex-derivatives","ETHF0:USTF0",1770805978378,1.64696301,1943.8,1942.7,1.75688383]
["bitfinex-derivatives","ETHF0:USTF0",1770805979179,1.65131684,1943.8,1942.7,1.75688383]
["bitfinex-derivatives","ETHF0:USTF0",1770805982188,1.64696301,1943.6,1942.6,2.02115828]
["bitfinex-derivatives","ETHF0:USTF0",1770805983680,1.64696301,1943.4,1942.6,2.02115828]
["bitfinex-derivatives","ETHF0:USTF0",1770805984478,1.64696301,1943.7,1942.9,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805984689,1.64696301,1943.7,1943.1,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805985190,1.64696301,1943.7,1943.3,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805985593,0.85339712,1943.7,1943.3,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805988492,0.85339712,1943.7,1943.1,42.56363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805989694,0.85339712,1943.7,1943.1,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805989893,0.85339712,1943.7,1943.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1770805990095,0.85339712,1943.7,1943.0,2.02110828]
["bitfinex-derivatives","ETHF0:USTF0",1770805990295,0.85339712,1943.7,1943.0,42.82110828]
["bitfinex-derivatives","ETHF0:USTF0",1770805990794,0.85339712,1943.7,1943.0,2.02110828]
["bitfinex-derivatives","ETHF0:USTF0",1770805991499,0.85339712,1943.7,1943.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1770805991796,0.85339712,1943.7,1942.8,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805991990,5.17262698,1943.6,1942.8,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805992183,0.92866759,1943.5,1942.7,42.56363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805992787,0.92866759,1943.5,1942.7,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805993495,0.92866759,1943.5,1942.6,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805998096,5.1724586,1943.4,1942.6,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770805998297,0.87984555,1943.3,1942.6,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770806006390,0.78974819,1943.5,1942.6,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770806008801,0.7625774,1943.3,1942.6,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770806009003,0.7625774,1943.1,1942.6,1.76363828]
["bitfinex-derivatives","ETHF0:USTF0",1770806011310,2.04286103,1942.9,1942.3,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806011606,0.80907558,1942.9,1942.3,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806015512,2.02066688,1943.1,1942.3,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806016009,0.77350918,1943.0,1942.3,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806016609,0.76342646,1943.2,1942.3,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806016810,5.18264615,1943.1,1942.3,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806017111,0.76342646,1943.2,1942.3,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806017308,5.94439524,1943.1,1942.3,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806017506,0.7616021,1943.1,1942.3,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806018208,3.75859312,1943.3,1942.5,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806018408,5.1868423,1943.2,1942.5,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806018704,0.68086091,1943.2,1942.5,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806019312,5.8592457,1943.1,1942.5,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806019610,0.66954344,1943.1,1942.5,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806019804,0.62802506,1942.8,1942.5,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806020110,0.62802506,1942.8,1942.4,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806021912,1.58585954,1942.6,1942.2,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806023617,1.23378545,1942.5,1942.1,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806023822,1.58585954,1942.4,1942.1,1.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1770806024009,1.59191742,1942.4,1942.0,1.04307007]
["bitfinex-derivatives","ETHF0:USTF0",1770806024318,1.59191742,1942.4,1941.8,0.70507535]
["bitfinex-derivatives","ETHF0:USTF0",1770806024519,1.59191742,1942.4,1941.9,0.44210367]
["bitfinex-derivatives","ETHF0:USTF0",1770806025109,1.59191742,1942.4,1941.9,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1770806026317,1.58585954,1942.2,1941.5,0.50113986]
["bitfinex-derivatives","ETHF0:USTF0",1770806026709,2.81964499,1941.6,1941.0,0.49710701]
["bitfinex-derivatives","ETHF0:USTF0",1770806026913,1.58585954,1941.5,1941.0,0.49710701]
["bitfinex-derivatives","ETHF0:USTF0",1770806027207,1.58585954,1941.5,1941.1,0.49710701]
["bitfinex-derivatives","ETHF0:USTF0",1770806027412,1.58585954,1941.5,1941.0,0.00566032]
["bitfinex-derivatives","ETHF0:USTF0",1770806028812,1.58585954,1941.1,1940.4,0.31186639]
["bitfinex-derivatives","ETHF0:USTF0",1770806029014,1.58585954,1940.9,1939.9,0.49252333]
["bitfinex-derivatives","ETHF0:USTF0",1770806029214,1.58585954,1940.9,1940.2,0.80438972]
["bitfinex-derivatives","ETHF0:USTF0",1770806030021,1.59063043,1940.9,1940.2,0.81042459]
["bitfinex-derivatives","ETHF0:USTF0",1770806030817,0.00477089,1940.9,1940.2,0.81042459]
["bitfinex-derivatives","ETHF0:USTF0",1770806031826,1.51176526,1940.9,1940.2,0.81042459]
["bitfinex-derivatives","ETHF0:USTF0",1770806036623,0.00477089,1940.9,1940.2,0.81042459]
["bitfinex-derivatives","ETHF0:USTF0",1770806036827,1.50699437,1941.7,1940.2,0.81042459]
["bitfinex-derivatives","ETHF0:USTF0",1770806037222,1.50699437,1941.7,1940.4,1.04078108]
["bitfinex-derivatives","ETHF0:USTF0",1770806037829,1.51083083,1941.7,1940.4,1.04078108]
["bitfinex-derivatives","ETHF0:USTF0",1770806039631,1.51083083,1941.7,1940.6,0.98955933]
["bitfinex-derivatives","ETHF0:USTF0",1770806041334,1.51083083,1941.7,1940.2,0.99163822]
["bitfinex-derivatives","ETHF0:USTF0",1770806041934,1.50699437,1941.5,1940.2,0.99163822]
["bitfinex-derivatives","ETHF0:USTF0",1770806042328,5.17482105,1941.4,1940.2,0.00603487]
["bitfinex-derivatives","ETHF0:USTF0",1770806042528,1.50699437,1941.2,1940.2,0.00603487]
["bitfinex-derivatives","ETHF0:USTF0",1770806042833,1.50699437,1941.2,1940.2,0.95917582]
["bitfinex-derivatives","ETHF0:USTF0",1770806043025,1.50699437,1941.2,1940.2,0.00603487]
["bitfinex-derivatives","ETHF0:USTF0",1770806045034,1.50699437,1941.2,1940.2,0.93705645]
["bitfinex-derivatives","ETHF0:USTF0",1770806047036,1.50699437,1941.2,1940.4,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1770806049526,1.50699437,1941.2,1940.3,1.15905855]
["bitfinex-derivatives","ETHF0:USTF0",1770806049933,1.50699437,1941.2,1940.2,0.00603487]
["bitfinex-derivatives","ETHF0:USTF0",1770806051033,1.50699437,1941.0,1940.2,0.00603487]
["bitfinex-derivatives","ETHF0:USTF0",1770806052736,1.50699437,1940.8,1939.8,0.89861227]
["bitfinex-derivatives","ETHF0:USTF0",1770806053240,1.50699437,1940.6,1939.6,0.89861227]
["bitfinex-derivatives","ETHF0:USTF0",1770806053440,1.50699437,1940.4,1939.4,4.22502802]
["bitfinex-derivatives","ETHF0:USTF0",1770806053636,1.50699437,1940.4,1939.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1770806054240,1.50699437,1940.2,1939.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1770806054439,1.51326134,1940.2,1939.4,0.00483887]
["bitfinex-derivatives","ETHF0:USTF0",1770806054637,1.50699437,1940.0,1939.0,0.88604244]
["bitfinex-derivatives","ETHF0:USTF0",1770806054839,1.50699437,1939.8,1939.0,0.88604244]
["bitfinex-derivatives","ETHF0:USTF0",1770806055541,1.50699437,1939.8,1938.7,0.88254488]
["bitfinex-derivatives","ETHF0:USTF0",1770806055736,1.50699437,1939.8,1938.7,0.88644423]
["bitfinex-derivatives","ETHF0:USTF0",1770806058242,1.50699437,1939.6,1938.7,0.00389935]
["bitfinex-derivatives","ETHF0:USTF0",1770806058544,1.50699437,1939.4,1938.7,0.00389935]
["bitfinex-derivatives","ETHF0:USTF0",1770806058744,1.50699437,1939.4,1938.4,0.89637335]
["bitfinex-derivatives","ETHF0:USTF0",1770806059445,1.50699437,1939.2,1938.4,0.89637335]
["bitfinex-derivatives","ETHF0:USTF0",1770806059638,1.50699437,1939.2,1938.4,0.9000372]
["bitfinex-derivatives","ETHF0:USTF0",1770806060144,1.50699437,1939.2,1938.4,0.00366385]
["bitfinex-derivatives","ETHF0:USTF0",1770806061240,1.50699437,1939.2,1937.7,0.9127455]
["bitfinex-derivatives","ETHF0:USTF0",1770806061442,1.31824287,1939.0,1937.5,0.9127455]
["bitfinex-derivatives","ETHF0:USTF0",1770806061741,1.31824287,1939.0,1937.7,0.91500717]
["bitfinex-derivatives","ETHF0:USTF0",1770806062446,1.31824287,1939.0,1937.7,0.9198876]
["bitfinex-derivatives","ETHF0:USTF0",1770806062648,1.31824287,1939.0,1937.7,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1770806062845,1.31824287,1938.8,1937.7,0.91687176]
["bitfinex-derivatives","ETHF0:USTF0",1770806063039,1.32485783,1938.8,1937.7,0.91687176]
["bitfinex-derivatives","ETHF0:USTF0",1770806063239,1.32485783,1938.8,1937.7,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1770806063446,1.31824287,1938.6,1937.7,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1770806063646,1.31824287,1938.6,1937.7,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1770806064150,1.31824287,1938.6,1937.7,0.90928527]
["bitfinex-derivatives","ETHF0:USTF0",1770806064338,1.31824287,1938.6,1937.7,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1770806064538,1.31824287,1938.6,1937.7,0.90368068]
["bitfinex-derivatives","ETHF0:USTF0",1770806064952,1.31824287,1938.6,1937.7,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1770806065547,1.31824287,1938.6,1937.7,0.89330003]
["bitfinex-derivatives","ETHF0:USTF0",1770806067153,1.31824287,1938.6,1937.7,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1770806067751,1.31824287,1938.6,1937.3,1.09725668]
["bitfinex-derivatives","ETHF0:USTF0",1770806067949,1.31824287,1938.6,1937.4,0.83903668]
["bitfinex-derivatives","ETHF0:USTF0",1770806068654,1.31824287,1938.6,1937.4,0.84307002]
["bitfinex-derivatives","ETHF0:USTF0",1770806073355,1.31824287,1938.6,1937.8,0.8339956]
["bitfinex-derivatives","ETHF0:USTF0",1770806075260,0.00661496,1938.8,1938.0,0.83320968]
["bitfinex-derivatives","ETHF0:USTF0",1770806075556,1.38094399,1938.8,1938.0,0.83320968]
["bitfinex-derivatives","ETHF0:USTF0",1770806076860,1.38094399,1938.8,1938.0,0.78132982]
["bitfinex-derivatives","ETHF0:USTF0",1770806080466,1.37432903,1939.0,1938.3,0.8085667]
["bitfinex-derivatives","ETHF0:USTF0",1770806080967,1.37432903,1939.0,1938.4,0.80885155]
["bitfinex-derivatives","ETHF0:USTF0",1770806081162,1.37432903,1939.6,1938.4,0.80885155]
["bitfinex-derivatives","ETHF0:USTF0",1770806081569,1.38101462,1939.6,1938.4,0.80885155]
["bitfinex-derivatives","ETHF0:USTF0",1770806082267,1.37432903,1939.4,1938.4,0.80885155]
["bitfinex-derivatives","ETHF0:USTF0",1770806082768,1.37432903,1939.2,1938.3,0.77377153]
["bitfinex-derivatives","ETHF0:USTF0",1770806083968,1.37432903,1939.2,1938.2,1.0743469]
["bitfinex-derivatives","ETHF0:USTF0",1770806084164,1.37432903,1939.2,1938.3,0.8162369]
["bitfinex-derivatives","ETHF0:USTF0",1770806084365,5.19676175,1939.1,1938.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1770806084667,1.37432903,1939.0,1938.3,0.81185012]
["bitfinex-derivatives","ETHF0:USTF0",1770806085671,1.37432903,1938.8,1937.9,0.80049088]
["bitfinex-derivatives","ETHF0:USTF0",1770806088372,1.37432903,1938.8,1938.1,0.78152773]
["bitfinex-derivatives","ETHF0:USTF0",1770806090968,1.37432903,1938.8,1938.0,1.02344436]
["bitfinex-derivatives","ETHF0:USTF0",1770806091867,1.37432903,1938.8,1938.1,0.77193728]
["bitfinex-derivatives","ETHF0:USTF0",1770806094975,1.37432903,1938.8,1938.0,1.00951132]
["bitfinex-derivatives","ETHF0:USTF0",1770806095866,1.37432903,1938.8,1938.1,0.75776579]
["bitfinex-derivatives","ETHF0:USTF0",1770806096575,1.37432903,1938.8,1938.0,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1770806096877,1.26934416,1938.6,1937.9,0.75420869]
["bitfinex-derivatives","ETHF0:USTF0",1770806098471,1.26934416,1938.6,1937.8,1.11880095]
["bitfinex-derivatives","ETHF0:USTF0",1770806099171,1.26934416,1938.6,1937.7,0.86069897]
["bitfinex-derivatives","ETHF0:USTF0",1770806099372,1.26934416,1938.4,1937.7,0.86069897]
["bitfinex-derivatives","ETHF0:USTF0",1770806099772,1.26934416,1938.4,1937.5,41.65704723]
["bitfinex-derivatives","ETHF0:USTF0",1770806099974,1.26934416,1938.2,1937.5,0.85704723]
["bitfinex-derivatives","ETHF0:USTF0",1770806100272,1.27400727,1938.2,1937.5,0.85704723]
["bitfinex-derivatives","ETHF0:USTF0",1770806100469,1.27400727,1938.2,1937.4,0.00403334]
["bitfinex-derivatives","ETHF0:USTF0",1770806100672,1.27400727,1938.2,1937.4,0.91205505]
["bitfinex-derivatives","ETHF0:USTF0",1770806103774,1.27400727,1938.2,1937.4,0.00403334]
["bitfinex-derivatives","ETHF0:USTF0",1770806103975,1.26934416,1938.0,1937.4,0.00403334]
["bitfinex-derivatives","ETHF0:USTF0",1770806104170,1.26934416,1938.0,1936.7,9.24051077]
["bitfinex-derivatives","ETHF0:USTF0",1770806104373,1.26934416,1938.0,1936.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1770806104374,1.26934416,1937.2,1936.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1770806104575,1.26934416,1936.9,1936.0,0.96304635]
["bitfinex-derivatives","ETHF0:USTF0",1770806104878,1.26934416,1936.7,1936.0,0.96304635]
["bitfinex-derivatives","ETHF0:USTF0",1770806105077,1.26934416,1936.5,1936.0,0.96304635]
["bitfinex-derivatives","ETHF0:USTF0",1770806105268,1.26934416,1936.5,1936.0,0.96781952]
["bitfinex-derivatives","ETHF0:USTF0",1770806105269,0.02698112,1936.4,1936.0,0.96781952]
["bitfinex-derivatives","ETHF0:USTF0",1770806105473,1.27577038,1936.5,1936.0,0.96781952]
["bitfinex-derivatives","ETHF0:USTF0",1770806106073,1.26934416,1937.2,1936.1,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806106273,1.26934416,1937.2,1936.3,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806106668,1.26934416,1937.2,1936.4,6.35549]
["bitfinex-derivatives","ETHF0:USTF0",1770806106872,1.26934416,1937.2,1936.5,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806107073,1.27515555,1937.2,1936.5,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806107271,1.27515555,1937.2,1936.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1770806107474,1.27515555,1937.2,1936.4,1.55322866]
["bitfinex-derivatives","ETHF0:USTF0",1770806107679,1.27515555,1937.2,1936.2,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806108077,1.27515555,1937.2,1936.0,1.29965183]
["bitfinex-derivatives","ETHF0:USTF0",1770806108971,1.27515555,1937.2,1936.0,0.00477317]
["bitfinex-derivatives","ETHF0:USTF0",1770806108972,1.26934416,1937.0,1936.0,0.00477317]
["bitfinex-derivatives","ETHF0:USTF0",1770806109178,1.26934416,1937.0,1936.0,1.29965183]
["bitfinex-derivatives","ETHF0:USTF0",1770806111682,1.26934416,1937.0,1936.0,0.00477317]
["bitfinex-derivatives","ETHF0:USTF0",1770806111882,1.26934416,1937.0,1936.0,1.29965183]
["bitfinex-derivatives","ETHF0:USTF0",1770806112481,1.26934416,1936.9,1936.0,0.00477317]
["bitfinex-derivatives","ETHF0:USTF0",1770806112678,1.26934416,1936.9,1935.0,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1770806112679,6.35687,1936.0,1934.3,11.19984328]
["bitfinex-derivatives","ETHF0:USTF0",1770806112980,6.35687,1936.0,1933.8,6.36399]
["bitfinex-derivatives","ETHF0:USTF0",1770806112981,45.96816275,1935.0,1933.3,1.32810966]
["bitfinex-derivatives","ETHF0:USTF0",1770806113180,0.25849,1935.4,1933.5,1.32810966]
["bitfinex-derivatives","ETHF0:USTF0",1770806113382,0.39254811,1935.2,1933.6,1.32810966]
["bitfinex-derivatives","ETHF0:USTF0",1770806113682,0.29820387,1935.0,1933.8,1.37528178]
["bitfinex-derivatives","ETHF0:USTF0",1770806113887,0.29820387,1935.0,1934.3,1.37528178]
["bitfinex-derivatives","ETHF0:USTF0",1770806114187,0.29820387,1935.0,1934.0,1.37528178]
["bitfinex-derivatives","ETHF0:USTF0",1770806114388,0.00502033,1935.2,1934.2,1.37528178]
["bitfinex-derivatives","ETHF0:USTF0",1770806114586,0.29817142,1935.2,1934.2,1.37528178]
["bitfinex-derivatives","ETHF0:USTF0",1770806115181,0.00502033,1935.2,1934.3,1.37518963]
["bitfinex-derivatives","ETHF0:USTF0",1770806115489,0.29835573,1935.2,1934.3,1.00038963]
["bitfinex-derivatives","ETHF0:USTF0",1770806115691,0.29835573,1935.2,1934.0,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806116188,0.74574013,1935.0,1933.7,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806117392,0.74574013,1935.0,1933.6,0.00567411]
["bitfinex-derivatives","ETHF0:USTF0",1770806117596,0.76214614,1934.7,1933.6,0.00567411]
["bitfinex-derivatives","ETHF0:USTF0",1770806118196,0.67919703,1934.5,1933.2,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806118584,6.36134,1934.7,1932.9,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806118585,0.67438592,1934.3,1932.9,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806118996,0.67456148,1934.2,1932.9,1.29487866]
["bitfinex-derivatives","ETHF0:USTF0",1770806119190,0.67456148,1934.2,1932.9,1.30141139]
["bitfinex-derivatives","ETHF0:USTF0",1770806120596,0.67456148,1934.2,1933.1,1.45655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806121090,0.67054912,1935.0,1933.4,1.45655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806121393,0.67054912,1934.9,1933.4,1.45655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806121993,0.65804663,1934.8,1933.4,1.45655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806122293,0.65804663,1934.6,1933.4,1.45655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806123292,0.65804663,1934.6,1933.4,42.25655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806123493,0.65804663,1934.6,1933.5,1.45655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806124289,0.6421563,1934.8,1933.7,1.45655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806124490,0.63653703,1934.7,1933.4,1.45655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806124992,0.63653703,1934.7,1933.5,1.45655688]
["bitfinex-derivatives","ETHF0:USTF0",1770806125993,0.63653703,1934.7,1933.6,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806126396,0.55679211,1935.0,1934.0,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806127094,0.00502033,1935.2,1934.0,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806127495,0.55158342,1935.1,1934.0,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806127997,0.54088944,1935.0,1934.0,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806128892,0.53573337,1934.7,1933.6,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806129093,0.80840902,1934.6,1933.0,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806129294,0.53573337,1934.4,1933.0,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806129600,0.53025992,1934.2,1933.0,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806129794,0.48812573,1934.0,1932.8,2.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806130700,0.48812573,1934.0,1932.9,1.47709926]
["bitfinex-derivatives","ETHF0:USTF0",1770806131604,9.4236408,1934.6,1932.5,40.8293537]
["bitfinex-derivatives","ETHF0:USTF0",1770806131605,0.47111104,1933.5,1932.5,1.49992023]
["bitfinex-derivatives","ETHF0:USTF0",1770806131790,0.48020137,1933.7,1932.7,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806132096,0.48020137,1934.2,1932.9,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806132303,0.48020137,1934.2,1933.1,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806132603,0.55140349,1934.2,1933.1,1.47593428]
["bitfinex-derivatives","ETHF0:USTF0",1770806132992,0.00629482,1934.2,1933.1,1.47593428]
["bitfinex-derivatives","ETHF0:USTF0",1770806133189,0.00629482,1934.2,1933.1,7.84225428]
["bitfinex-derivatives","ETHF0:USTF0",1770806133396,0.54067501,1934.2,1933.2,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806133596,0.00629482,1934.2,1933.2,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806133901,0.56620849,1934.2,1933.2,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806134094,0.55991367,1934.0,1933.1,1.47593428]
["bitfinex-derivatives","ETHF0:USTF0",1770806134290,0.80720752,1933.9,1933.1,1.47593428]
["bitfinex-derivatives","ETHF0:USTF0",1770806134596,0.56057701,1934.2,1933.1,1.47593428]
["bitfinex-derivatives","ETHF0:USTF0",1770806134795,0.55467582,1934.0,1933.1,1.47593428]
["bitfinex-derivatives","ETHF0:USTF0",1770806134998,0.55467582,1933.8,1933.1,0.00536775]
["bitfinex-derivatives","ETHF0:USTF0",1770806135296,0.54930807,1933.6,1932.7,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806136304,0.51828339,1933.8,1932.7,1.47614805]
["bitfinex-derivatives","ETHF0:USTF0",1770806136599,0.51310055,1933.6,1932.7,1.47614805]
["bitfinex-derivatives","ETHF0:USTF0",1770806136798,0.51350694,1933.4,1932.7,0.00558152]
["bitfinex-derivatives","ETHF0:USTF0",1770806137302,0.51350694,1933.2,1932.7,0.00558152]
["bitfinex-derivatives","ETHF0:USTF0",1770806137701,1.31630189,1933.1,1932.7,0.00558152]
["bitfinex-derivatives","ETHF0:USTF0",1770806138002,0.52612997,1933.3,1932.7,1.47614805]
["bitfinex-derivatives","ETHF0:USTF0",1770806138202,3.58834077,1933.5,1932.7,1.47614805]
["bitfinex-derivatives","ETHF0:USTF0",1770806138397,7.41668529,1933.4,1932.7,1.47614805]
["bitfinex-derivatives","ETHF0:USTF0",1770806138696,0.5205691,1933.2,1932.7,0.00558152]
["bitfinex-derivatives","ETHF0:USTF0",1770806139202,3.58318304,1933.5,1932.7,1.47614805]
["bitfinex-derivatives","ETHF0:USTF0",1770806139402,0.52097224,1933.3,1932.7,0.00558152]
["bitfinex-derivatives","ETHF0:USTF0",1770806139601,0.51545514,1933.1,1932.7,0.00558152]
["bitfinex-derivatives","ETHF0:USTF0",1770806139804,0.51545514,1933.1,1932.5,0.0293537]
["bitfinex-derivatives","ETHF0:USTF0",1770806140503,7.40518468,1933.0,1932.5,1.49992023]
["bitfinex-derivatives","ETHF0:USTF0",1770806140704,1.30363851,1932.9,1932.5,0.03309063]
["bitfinex-derivatives","ETHF0:USTF0",1770806140899,0.49475845,1932.9,1932.5,0.03309063]
["bitfinex-derivatives","ETHF0:USTF0",1770806141102,0.49475845,1932.9,1932.1,0.01181803]
["bitfinex-derivatives","ETHF0:USTF0",1770806141301,0.49475845,1932.9,1931.8,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806141302,3.0622108,1932.4,1931.8,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806141502,3.51845962,1932.7,1931.8,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806141696,6.92209789,1932.6,1932.0,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806141907,10.62361529,1932.5,1932.0,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806142205,0.12370911,1932.5,1932.2,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806142400,45.96816275,1932.7,1932.2,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806142700,6.04824821,1933.0,1932.2,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806142907,0.80882838,1932.9,1932.2,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806143102,1.50027547,1933.2,1932.2,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806143304,0.80873859,1933.1,1932.2,1.47056653]
["bitfinex-derivatives","ETHF0:USTF0",1770806143506,6.04824821,1933.6,1932.7,0.8479895]
["bitfinex-derivatives","ETHF0:USTF0",1770806143806,7.89666699,1933.9,1932.7,0.8479895]
["bitfinex-derivatives","ETHF0:USTF0",1770806144002,1.84841878,1933.7,1932.7,0.8479895]
["bitfinex-derivatives","ETHF0:USTF0",1770806144197,1.84841878,1933.5,1932.7,0.8479895]
["bitfinex-derivatives","ETHF0:USTF0",1770806144603,1.85287187,1933.5,1932.7,0.8479895]
["bitfinex-derivatives","ETHF0:USTF0",1770806145306,1.84565033,1933.4,1932.7,0.8479895]
["bitfinex-derivatives","ETHF0:USTF0",1770806145508,1.84565033,1933.1,1932.1,0.21142757]
["bitfinex-derivatives","ETHF0:USTF0",1770806146108,1.85832698,1933.2,1932.1,0.21142757]
["bitfinex-derivatives","ETHF0:USTF0",1770806146409,6.0527013,1933.5,1932.4,0.18607426]
["bitfinex-derivatives","ETHF0:USTF0",1770806146611,0.00445309,1933.5,1932.4,0.18607426]
["bitfinex-derivatives","ETHF0:USTF0",1770806146798,7.90657519,1933.7,1932.6,0.18204654]
["bitfinex-derivatives","ETHF0:USTF0",1770806147004,6.04824821,1933.8,1932.8,0.17759345]
["bitfinex-derivatives","ETHF0:USTF0",1770806147204,1.86073107,1933.7,1932.9,40.97759345]
["bitfinex-derivatives","ETHF0:USTF0",1770806147404,1.86073107,1933.6,1932.9,40.97759345]
["bitfinex-derivatives","ETHF0:USTF0",1770806147610,1.86073107,1933.6,1932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770806147804,1.87066832,1933.4,1932.7,0.17421486]
["bitfinex-derivatives","ETHF0:USTF0",1770806148407,6.04824821,1933.5,1932.8,0.15062991]
["bitfinex-derivatives","ETHF0:USTF0",1770806148604,0.00534929,1933.6,1932.8,0.15062991]
["bitfinex-derivatives","ETHF0:USTF0",1770806148799,1.87618898,1933.6,1932.8,0.15062991]
["bitfinex-derivatives","ETHF0:USTF0",1770806149709,1.86921451,1933.5,1932.8,0.15062991]
["bitfinex-derivatives","ETHF0:USTF0",1770806150207,1.86921451,1933.5,1932.6,0.14559539]
["bitfinex-derivatives","ETHF0:USTF0",1770806150510,1.87925115,1933.4,1932.6,0.14559539]
["bitfinex-derivatives","ETHF0:USTF0",1770806150711,7.93284865,1933.6,1932.8,0.14979404]
["bitfinex-derivatives","ETHF0:USTF0",1770806151314,6.0535975,1933.6,1932.8,0.14979404]
["bitfinex-derivatives","ETHF0:USTF0",1770806151511,0.00534929,1933.6,1932.8,0.14979404]
["bitfinex-derivatives","ETHF0:USTF0",1770806152904,1.87925115,1933.8,1933.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770806153103,7.92749936,1933.7,1933.1,0.1512997]
["bitfinex-derivatives","ETHF0:USTF0",1770806153310,1.87925115,1933.6,1932.9,0.1512997]
["bitfinex-derivatives","ETHF0:USTF0",1770806153910,1.88594354,1933.6,1932.9,0.1512997]
["bitfinex-derivatives","ETHF0:USTF0",1770806154206,6.40412547,1933.5,1932.9,0.1512997]
["bitfinex-derivatives","ETHF0:USTF0",1770806154409,6.40412547,1933.4,1932.9,0.1512997]
["bitfinex-derivatives","ETHF0:USTF0",1770806154712,6.40412547,1933.4,1932.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1770806154713,1.88157867,1933.2,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806154914,6.40412547,1933.1,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806155120,6.44648182,1933.0,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806155316,1.88157867,1933.2,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806155515,6.44605522,1933.1,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806155815,6.33597352,1933.0,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806156008,8.00885354,1933.3,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806156316,0.78710915,1933.2,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806156610,0.78710915,1933.1,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806156812,8.00885354,1933.3,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806157007,0.7875389,1933.2,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806157211,0.7875389,1933.1,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806157412,0.7875389,1933.0,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806157713,6.04824821,1933.2,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806157909,0.78862073,1933.1,1932.6,0.11002573]
["bitfinex-derivatives","ETHF0:USTF0",1770806158113,2.76050569,1933.0,1932.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1770806158311,8.02013317,1933.2,1932.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1770806158515,1.97188496,1932.9,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770806158713,6.04824821,1933.0,1932.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1770806158714,1.97188496,1932.7,1932.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1770806159015,1.9720222,1932.5,1932.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1770806159210,0.77180654,1932.4,1932.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1770806159405,8.02027041,1932.7,1932.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1770806159606,0.77173819,1932.6,1932.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1770806159811,0.77173819,1932.5,1932.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1770806160317,1.96441911,1932.5,1932.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1770806160615,5.43775821,1932.7,1932.1,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1770806160817,9.63335284,1933.1,1932.1,6.62853]
["bitfinex-derivatives","ETHF0:USTF0",1770806161017,1.96456538,1933.1,1932.1,6.62853]
["bitfinex-derivatives","ETHF0:USTF0",1770806161318,1.96456538,1933.5,1932.7,6.62644]
["bitfinex-derivatives","ETHF0:USTF0",1770806161517,1.96456538,1933.7,1932.9,0.27966276]
["bitfinex-derivatives","ETHF0:USTF0",1770806161717,1.97125777,1933.6,1932.9,0.27966276]
["bitfinex-derivatives","ETHF0:USTF0",1770806161917,0.00669239,1933.6,1933.0,0.00526765]
["bitfinex-derivatives","ETHF0:USTF0",1770806162113,1.97499976,1934.0,1933.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770806162313,1.97499976,1934.1,1933.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770806162514,1.97499976,1934.1,1933.2,0.07258278]
["bitfinex-derivatives","ETHF0:USTF0",1770806163216,1.98092405,1934.1,1933.2,0.07258278]
["bitfinex-derivatives","ETHF0:USTF0",1770806164716,1.98092405,1934.1,1933.4,0.08463721]
["bitfinex-derivatives","ETHF0:USTF0",1770806165013,0.00592429,1934.1,1933.4,0.0896517]
["bitfinex-derivatives","ETHF0:USTF0",1770806165516,4.29e-06,1934.1,1933.6,0.08463721]
["bitfinex-derivatives","ETHF0:USTF0",1770806166110,1.9797641,1934.5,1933.6,0.08463721]
["bitfinex-derivatives","ETHF0:USTF0",1770806166411,1.9797641,1934.5,1933.7,3.54009135]
["bitfinex-derivatives","ETHF0:USTF0",1770806166615,1.9797641,1934.5,1933.8,0.04553626]
["bitfinex-derivatives","ETHF0:USTF0",1770806166813,1.9797641,1934.5,1933.6,0.04526165]
["bitfinex-derivatives","ETHF0:USTF0",1770806167015,1.97990141,1934.7,1933.6,0.04526165]
["bitfinex-derivatives","ETHF0:USTF0",1770806167210,1.98589292,1934.7,1933.6,0.04526165]
["bitfinex-derivatives","ETHF0:USTF0",1770806167423,1.98589292,1934.7,1933.8,0.04526165]
["bitfinex-derivatives","ETHF0:USTF0",1770806168117,1.98589292,1934.7,1934.0,0.23148805]
["bitfinex-derivatives","ETHF0:USTF0",1770806168914,1.98589292,1934.7,1933.9,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770806169420,1.98589292,1934.7,1934.0,0.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1770806170126,0.00599151,1934.7,1934.2,0.21998977]
["bitfinex-derivatives","ETHF0:USTF0",1770806170314,1.8856006,1934.9,1934.2,0.21998977]
["bitfinex-derivatives","ETHF0:USTF0",1770806170715,1.8858634,1935.8,1934.2,0.21998977]
["bitfinex-derivatives","ETHF0:USTF0",1770806170917,1.8858634,1935.6,1934.4,0.21480674]
["bitfinex-derivatives","ETHF0:USTF0",1770806171115,1.8858634,1935.4,1934.4,0.21480674]
["bitfinex-derivatives","ETHF0:USTF0",1770806171415,1.88987307,1935.4,1934.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1770806171819,1.88987307,1935.4,1934.4,0.18260808]
["bitfinex-derivatives","ETHF0:USTF0",1770806172220,1.88987307,1935.4,1934.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1770806172715,1.88987307,1935.4,1934.3,0.43606361]
["bitfinex-derivatives","ETHF0:USTF0",1770806172920,1.88987307,1935.4,1934.4,0.17743361]
["bitfinex-derivatives","ETHF0:USTF0",1770806173516,1.88987307,1935.4,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770806173716,1.88987307,1935.4,1934.5,41.01128214]
["bitfinex-derivatives","ETHF0:USTF0",1770806174112,0.00400967,1935.4,1934.8,0.21128214]
["bitfinex-derivatives","ETHF0:USTF0",1770806174318,1.88079297,1935.6,1934.8,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1770806174719,1.88079297,1935.6,1934.8,0.21111675]
["bitfinex-derivatives","ETHF0:USTF0",1770806175318,1.88676682,1935.6,1934.8,0.21111675]
["bitfinex-derivatives","ETHF0:USTF0",1770806175519,0.00597385,1935.6,1935.0,0.7205178]
["bitfinex-derivatives","ETHF0:USTF0",1770806176321,1.885225,1935.6,1935.0,0.7205178]
["bitfinex-derivatives","ETHF0:USTF0",1770806176523,1.885225,1935.6,1934.8,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1770806177323,1.885225,1935.6,1934.8,0.01020639]
["bitfinex-derivatives","ETHF0:USTF0",1770806178721,1.885225,1935.6,1934.8,0.72997024]
["bitfinex-derivatives","ETHF0:USTF0",1770806179527,1.885225,1935.6,1934.8,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1770806184830,1.885225,1935.6,1934.0,0.55353809]
["bitfinex-derivatives","ETHF0:USTF0",1770806185035,1.93385897,1935.4,1934.0,0.55353809]
["bitfinex-derivatives","ETHF0:USTF0",1770806185429,1.93385897,1935.4,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770806186135,1.93385897,1935.2,1934.1,0.00514265]
["bitfinex-derivatives","ETHF0:USTF0",1770806186331,1.93385897,1935.0,1934.1,0.00514265]
["bitfinex-derivatives","ETHF0:USTF0",1770806188337,1.93385897,1934.8,1934.1,0.00514265]
["bitfinex-derivatives","ETHF0:USTF0",1770806188630,1.93385897,1934.8,1933.4,0.88190244]
["bitfinex-derivatives","ETHF0:USTF0",1770806188830,1.93385897,1934.6,1933.4,0.88190244]
["bitfinex-derivatives","ETHF0:USTF0",1770806189136,1.93385897,1934.4,1933.4,41.68190244]
["bitfinex-derivatives","ETHF0:USTF0",1770806189636,1.93385897,1934.4,1933.4,41.15641769]
["bitfinex-derivatives","ETHF0:USTF0",1770806189831,1.93385897,1934.4,1933.4,41.16230661]
["bitfinex-derivatives","ETHF0:USTF0",1770806190334,1.93385897,1934.4,1933.4,41.6640406]
["bitfinex-derivatives","ETHF0:USTF0",1770806190735,1.93385897,1934.4,1933.4,40.80588892]
["bitfinex-derivatives","ETHF0:USTF0",1770806191236,1.93385897,1934.4,1933.5,0.49673265]
["bitfinex-derivatives","ETHF0:USTF0",1770806193232,1.93385897,1934.4,1933.8,0.0056685]
["bitfinex-derivatives","ETHF0:USTF0",1770806193536,1.93385897,1934.4,1933.4,41.29911003]
["bitfinex-derivatives","ETHF0:USTF0",1770806193739,1.93385897,1934.4,1933.5,0.75196111]
["bitfinex-derivatives","ETHF0:USTF0",1770806196341,1.93385897,1934.4,1933.6,0.49475996]
["bitfinex-derivatives","ETHF0:USTF0",1770806197137,1.93385897,1934.4,1933.5,0.7484182]
["bitfinex-derivatives","ETHF0:USTF0",1770806197337,1.93385897,1934.4,1933.4,41.15557373]
["bitfinex-derivatives","ETHF0:USTF0",1770806197736,1.93385897,1934.4,1933.5,0.48492187]
["bitfinex-derivatives","ETHF0:USTF0",1770806197935,1.93385897,1934.4,1933.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1770806198338,1.93385897,1934.4,1933.7,0.48812398]
["bitfinex-derivatives","ETHF0:USTF0",1770806198841,1.93385897,1934.4,1933.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1770806199543,1.93385897,1934.4,1933.4,0.00588892]
["bitfinex-derivatives","ETHF0:USTF0",1770806199943,1.93385897,1934.4,1933.4,0.50329641]
["bitfinex-derivatives","ETHF0:USTF0",1770806200146,1.93385897,1934.2,1933.4,0.00588892]
["bitfinex-derivatives","ETHF0:USTF0",1770806200346,1.93385897,1934.0,1933.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1770806200738,1.93385897,1934.0,1933.1,0.49264231]
["bitfinex-derivatives","ETHF0:USTF0",1770806201145,1.93385897,1934.0,1933.2,0.4922795]
["bitfinex-derivatives","ETHF0:USTF0",1770806201349,1.93385897,1934.0,1933.2,0.49672811]
["bitfinex-derivatives","ETHF0:USTF0",1770806201937,1.94023907,1934.2,1933.6,0.51267883]
["bitfinex-derivatives","ETHF0:USTF0",1770806203447,1.93385897,1934.4,1933.8,1.01663798]
["bitfinex-derivatives","ETHF0:USTF0",1770806204045,1.93385897,1934.4,1933.3,0.99482653]
["bitfinex-derivatives","ETHF0:USTF0",1770806204547,1.93385897,1934.4,1933.2,1.03122343]
["bitfinex-derivatives","ETHF0:USTF0",1770806204548,1.94019569,1934.4,1933.2,1.03122343]
["bitfinex-derivatives","ETHF0:USTF0",1770806206045,1.94019569,1934.4,1933.2,0.00444861]
["bitfinex-derivatives","ETHF0:USTF0",1770806206249,1.93385897,1934.0,1932.8,1.01919179]
["bitfinex-derivatives","ETHF0:USTF0",1770806206444,1.93385897,1933.8,1932.6,1.0236404]
["bitfinex-derivatives","ETHF0:USTF0",1770806206650,1.93385897,1933.8,1932.6,1.3817007]
["bitfinex-derivatives","ETHF0:USTF0",1770806206840,1.93385897,1933.6,1932.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1770806207040,1.93385897,1933.6,1931.5,11.30039205]
["bitfinex-derivatives","ETHF0:USTF0",1770806207041,1.93385897,1933.4,1932.0,1.01877799]
["bitfinex-derivatives","ETHF0:USTF0",1770806207247,1.93385897,1933.2,1932.4,0.0056685]
["bitfinex-derivatives","ETHF0:USTF0",1770806207443,1.93385897,1933.2,1932.0,1.02322566]
["bitfinex-derivatives","ETHF0:USTF0",1770806207643,1.93385897,1933.0,1932.0,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1770806207850,1.93385897,1932.8,1931.3,1.2741658]
["bitfinex-derivatives","ETHF0:USTF0",1770806208045,1.93385897,1932.6,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770806208641,1.93385897,1932.6,1931.8,1.01132148]
["bitfinex-derivatives","ETHF0:USTF0",1770806208845,1.94046237,1932.6,1931.8,1.01603109]
["bitfinex-derivatives","ETHF0:USTF0",1770806209050,1.94046237,1932.6,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770806209748,1.94046237,1932.6,1931.9,41.80234459]
["bitfinex-derivatives","ETHF0:USTF0",1770806210047,1.93385897,1932.8,1932.1,1.00234459]
["bitfinex-derivatives","ETHF0:USTF0",1770806210749,1.76853602,1933.5,1932.3,1.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1770806211150,1.77405202,1933.5,1932.3,1.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1770806212747,1.77405202,1933.5,1932.7,0.98781973]
["bitfinex-derivatives","ETHF0:USTF0",1770806213054,0.005516,1933.5,1932.9,0.98781973]
["bitfinex-derivatives","ETHF0:USTF0",1770806213250,1.77405202,1933.5,1932.9,0.98781973]
["bitfinex-derivatives","ETHF0:USTF0",1770806213651,1.77405202,1933.5,1932.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1770806214353,1.77405202,1933.5,1932.3,0.98585841]
["bitfinex-derivatives","ETHF0:USTF0",1770806215057,1.77405202,1933.5,1932.5,0.98552098]
["bitfinex-derivatives","ETHF0:USTF0",1770806215660,1.77405202,1933.5,1932.4,6.6274]
["bitfinex-derivatives","ETHF0:USTF0",1770806215951,1.77405202,1933.5,1932.5,0.97689391]
["bitfinex-derivatives","ETHF0:USTF0",1770806216160,1.77405202,1933.5,1932.7,0.97689391]
["bitfinex-derivatives","ETHF0:USTF0",1770806216848,1.77405202,1933.5,1932.6,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1770806217351,1.77405202,1933.5,1932.1,0.97194127]
["bitfinex-derivatives","ETHF0:USTF0",1770806217545,1.76853602,1933.3,1932.4,1.22621152]
["bitfinex-derivatives","ETHF0:USTF0",1770806217753,1.76853602,1933.3,1932.4,1.21573908]
["bitfinex-derivatives","ETHF0:USTF0",1770806218550,1.76853602,1933.3,1932.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1770806219150,1.76853602,1933.3,1932.4,1.21076177]
["bitfinex-derivatives","ETHF0:USTF0",1770806219659,1.76853602,1933.3,1932.6,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1770806219854,1.76853602,1933.3,1932.6,1.20421003]
["bitfinex-derivatives","ETHF0:USTF0",1770806220057,1.76853602,1933.3,1932.7,0.94535003]
["bitfinex-derivatives","ETHF0:USTF0",1770806220261,1.76853602,1933.9,1933.1,1.53407403]
["bitfinex-derivatives","ETHF0:USTF0",1770806220759,1.76853602,1933.9,1933.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1770806220950,1.76853602,1933.9,1933.3,1.52956467]
["bitfinex-derivatives","ETHF0:USTF0",1770806221152,1.76853602,1934.2,1933.5,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806221350,0.00464972,1933.9,1933.5,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806221552,1.76853602,1934.1,1933.5,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806221958,1.76853602,1934.3,1933.7,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806222160,1.76853602,1934.5,1933.7,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806222454,1.77429982,1934.5,1933.9,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806222662,0.0057638,1934.5,1933.9,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806222863,1.76853602,1934.4,1933.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1770806223059,0.0057638,1934.5,1933.8,2.10092706]
["bitfinex-derivatives","ETHF0:USTF0",1770806223258,0.0057638,1934.5,1933.8,8.46489706]
["bitfinex-derivatives","ETHF0:USTF0",1770806223458,0.0057638,1934.5,1933.9,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806224364,1.76853602,1934.8,1933.9,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806224767,1.76853602,1934.8,1934.1,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806225160,1.77461656,1934.8,1934.1,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806226668,0.00608054,1934.8,1934.1,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806227063,1.77461656,1934.8,1934.1,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806228258,1.77461656,1934.8,1934.2,42.64222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806230166,1.77461656,1934.8,1934.3,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806231567,0.00608054,1934.8,1934.3,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806233278,5.4e-07,1934.8,1934.3,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806233475,1.76853656,1934.8,1934.2,42.64222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806234279,5.4e-07,1934.8,1934.5,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806234572,1.76853602,1935.7,1934.4,2.10084706]
["bitfinex-derivatives","ETHF0:USTF0",1770806234773,1.76853602,1935.7,1934.5,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806235571,1.77362211,1935.7,1934.5,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806235769,1.77362211,1935.7,1934.7,1.84222706]
["bitfinex-derivatives","ETHF0:USTF0",1770806235977,1.77362211,1935.7,1934.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770806236177,1.77362211,1935.7,1934.8,2.10078706]
["bitfinex-derivatives","ETHF0:USTF0",1770806237077,1.77362211,1935.7,1934.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770806237372,1.77362211,1935.7,1934.7,0.00489513]
["bitfinex-derivatives","ETHF0:USTF0",1770806240781,1.9101032,1935.4,1934.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1770806241180,1.9101032,1935.4,1934.2,2.059596]
["bitfinex-derivatives","ETHF0:USTF0",1770806241770,1.9101032,1935.2,1934.2,2.06553455]
["bitfinex-derivatives","ETHF0:USTF0",1770806243078,1.9101032,1935.2,1934.2,0.26456855]
["bitfinex-derivatives","ETHF0:USTF0",1770806243574,1.9101032,1935.0,1933.7,42.600966]
["bitfinex-derivatives","ETHF0:USTF0",1770806243777,1.9101032,1934.8,1933.7,42.600966]
["bitfinex-derivatives","ETHF0:USTF0",1770806243972,1.9101032,1934.8,1933.6,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1770806244179,1.9101032,1934.8,1932.4,17.66900205]
["bitfinex-derivatives","ETHF0:USTF0",1770806244180,2.05296858,1933.9,1932.4,11.30039205]
["bitfinex-derivatives","ETHF0:USTF0",1770806244479,4.93608747,1934.0,1932.6,7.21561471]
["bitfinex-derivatives","ETHF0:USTF0",1770806244679,5.66196194,1933.9,1932.7,0.84763471]
["bitfinex-derivatives","ETHF0:USTF0",1770806245279,5.66196194,1933.9,1932.7,0.84910428]
["bitfinex-derivatives","ETHF0:USTF0",1770806245483,1.91488942,1934.0,1932.9,1.01397714]
["bitfinex-derivatives","ETHF0:USTF0",1770806246588,1.91488942,1934.0,1933.1,0.92581726]
["bitfinex-derivatives","ETHF0:USTF0",1770806247286,1.91488942,1934.0,1933.2,0.92582417]
["bitfinex-derivatives","ETHF0:USTF0",1770806248287,1.91488942,1934.0,1933.4,0.96413623]
["bitfinex-derivatives","ETHF0:USTF0",1770806248487,0.00478622,1934.0,1933.4,0.96413623]
["bitfinex-derivatives","ETHF0:USTF0",1770806249787,0.00478622,1934.0,1933.6,0.96090152]
["bitfinex-derivatives","ETHF0:USTF0",1770806249988,1.84282624,1934.2,1933.7,41.76090152]
["bitfinex-derivatives","ETHF0:USTF0",1770806250389,1.84282624,1934.7,1933.7,0.96090152]
["bitfinex-derivatives","ETHF0:USTF0",1770806250689,1.84282624,1934.5,1933.7,0.96090152]
["bitfinex-derivatives","ETHF0:USTF0",1770806250890,1.84919571,1934.5,1933.8,0.95771989]
["bitfinex-derivatives","ETHF0:USTF0",1770806251385,0.00636947,1934.5,1933.8,0.95771989]
["bitfinex-derivatives","ETHF0:USTF0",1770806251587,0.00636947,1934.5,1934.0,0.95434829]
["bitfinex-derivatives","ETHF0:USTF0",1770806251786,1.84282624,1934.7,1934.0,0.95933998]
["bitfinex-derivatives","ETHF0:USTF0",1770806252688,1.84803858,1934.7,1934.0,0.95933998]
["bitfinex-derivatives","ETHF0:USTF0",1770806253292,1.84803858,1934.7,1934.0,0.00499169]
["bitfinex-derivatives","ETHF0:USTF0",1770806253791,1.84803858,1934.7,1934.0,0.95134339]
["bitfinex-derivatives","ETHF0:USTF0",1770806255091,1.84803858,1934.7,1934.2,0.9653591]
["bitfinex-derivatives","ETHF0:USTF0",1770806255596,1.84803858,1934.7,1934.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1770806255799,1.84803858,1934.7,1934.0,0.00499169]
["bitfinex-derivatives","ETHF0:USTF0",1770806256093,1.84803858,1934.7,1934.0,0.97262389]
["bitfinex-derivatives","ETHF0:USTF0",1770806257995,1.84803858,1934.7,1934.0,0.00499169]
["bitfinex-derivatives","ETHF0:USTF0",1770806260295,1.84803858,1934.7,1934.0,0.98909401]
["bitfinex-derivatives","ETHF0:USTF0",1770806260696,1.84803858,1934.7,1934.0,0.00499169]
["bitfinex-derivatives","ETHF0:USTF0",1770806261999,1.84803858,1934.7,1934.0,1.24922338]
["bitfinex-derivatives","ETHF0:USTF0",1770806262797,1.84803858,1934.7,1934.0,0.26366169]
["bitfinex-derivatives","ETHF0:USTF0",1770806265098,1.84803858,1934.7,1934.0,1.20008429]
["bitfinex-derivatives","ETHF0:USTF0",1770806266197,1.84803858,1934.7,1934.0,0.26366169]
["bitfinex-derivatives","ETHF0:USTF0",1770806268302,1.84803858,1934.7,1934.0,1.19763726]
["bitfinex-derivatives","ETHF0:USTF0",1770806271708,1.84803858,1934.7,1934.0,0.26366169]
["bitfinex-derivatives","ETHF0:USTF0",1770806272202,1.84803858,1934.7,1933.6,1.1753618]
["bitfinex-derivatives","ETHF0:USTF0",1770806272909,1.84803858,1934.7,1933.8,1.17159775]
["bitfinex-derivatives","ETHF0:USTF0",1770806273404,1.84803858,1934.7,1933.8,1.17691336]
["bitfinex-derivatives","ETHF0:USTF0",1770806277206,1.85969198,1934.5,1933.8,1.17691336]
["bitfinex-derivatives","ETHF0:USTF0",1770806278009,1.86490432,1934.7,1933.9,1.44366752]
["bitfinex-derivatives","ETHF0:USTF0",1770806278605,1.86490432,1934.7,1933.8,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1770806278810,1.85969198,1934.2,1933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770806279109,1.85969198,1934.0,1933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770806279809,1.85969198,1934.0,1933.4,0.00642645]
["bitfinex-derivatives","ETHF0:USTF0",1770806280709,1.85969198,1934.0,1933.1,17.91628848]
["bitfinex-derivatives","ETHF0:USTF0",1770806280909,1.85969198,1934.0,1933.1,58.71628848]
["bitfinex-derivatives","ETHF0:USTF0",1770806281510,1.85969198,1934.0,1933.1,58.72009055]
["bitfinex-derivatives","ETHF0:USTF0",1770806281711,1.85969198,1934.0,1933.4,1.1865164]
["bitfinex-derivatives","ETHF0:USTF0",1770806283706,1.85969198,1934.4,1933.5,1.17884452]
["bitfinex-derivatives","ETHF0:USTF0",1770806283910,1.85969198,1934.6,1933.7,1.17266327]
["bitfinex-derivatives","ETHF0:USTF0",1770806284111,1.85969198,1934.4,1933.8,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1770806285613,1.85969198,1934.4,1933.8,17.87993632]
["bitfinex-derivatives","ETHF0:USTF0",1770806286009,0.00521234,1934.7,1932.5,9.34934754]
["bitfinex-derivatives","ETHF0:USTF0",1770806286010,1.85969198,1933.8,1932.5,9.34934754]
["bitfinex-derivatives","ETHF0:USTF0",1770806286216,1.85969198,1933.8,1931.6,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806286217,0.53493705,1933.2,1931.6,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806286414,0.53493705,1933.2,1931.8,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806286415,0.53493705,1933.0,1931.8,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806286609,0.55421113,1932.8,1931.9,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806287010,0.55421113,1932.8,1932.0,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806287212,0.5600674,1932.8,1932.0,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806287717,0.5600674,1932.8,1932.2,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806287718,0.00585627,1932.8,1932.2,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806288212,1.07194296,1933.4,1932.2,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806288512,3.02598427,1934.1,1932.6,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806288712,1.07718875,1933.9,1932.8,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806288912,1.07720555,1933.7,1932.8,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806289110,1.08330671,1933.7,1932.8,1.93641327]
["bitfinex-derivatives","ETHF0:USTF0",1770806290918,1.08330671,1933.7,1932.9,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806293922,0.00610116,1933.7,1933.1,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806294117,0.00610116,1933.7,1933.1,18.82841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806294318,1.12498738,1934.3,1933.4,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806294514,1.12498738,1934.3,1933.4,18.82841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806294818,1.12498738,1934.3,1933.4,12.92141803]
["bitfinex-derivatives","ETHF0:USTF0",1770806295417,1.13073859,1934.3,1933.4,18.83414813]
["bitfinex-derivatives","ETHF0:USTF0",1770806295914,1.13073859,1934.3,1933.5,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806297422,0.00575121,1934.3,1933.5,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806297812,1.2034504,1934.3,1933.5,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806298121,0.00575121,1934.3,1933.7,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806298310,1.19769919,1935.0,1933.9,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806298515,3.03917392,1935.2,1933.9,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806298516,7.02904003,1934.9,1933.9,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806298712,1.19645275,1934.8,1933.9,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806299320,1.20135325,1934.8,1933.9,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806300116,1.20135325,1934.8,1934.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1770806300425,0.0049005,1934.8,1934.1,2.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1770806302115,0.0049005,1934.8,1934.2,16.718]
["bitfinex-derivatives","ETHF0:USTF0",1770806302322,0.0049005,1934.8,1934.3,2.06597729]
["bitfinex-derivatives","ETHF0:USTF0",1770806302521,1.28086973,1935.4,1934.3,2.06597729]
["bitfinex-derivatives","ETHF0:USTF0",1770806302719,1.28086973,1935.4,1934.4,2.06597729]
["bitfinex-derivatives","ETHF0:USTF0",1770806302918,1.28086973,1935.4,1934.5,2.06597729]
["bitfinex-derivatives","ETHF0:USTF0",1770806303118,1.28084039,1935.7,1934.7,2.06597729]
["bitfinex-derivatives","ETHF0:USTF0",1770806303514,1.28476867,1935.7,1934.7,2.06597729]
["bitfinex-derivatives","ETHF0:USTF0",1770806304325,1.28476867,1935.7,1934.8,2.06597729]
["bitfinex-derivatives","ETHF0:USTF0",1770806304519,1.28476867,1935.7,1934.8,2.07082012]
["bitfinex-derivatives","ETHF0:USTF0",1770806305314,0.00392828,1935.7,1935.0,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806305523,0.00392828,1935.7,1935.0,18.81619086]
["bitfinex-derivatives","ETHF0:USTF0",1770806305728,1.3946008,1935.7,1935.1,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806305925,0.00392828,1935.7,1935.1,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806307129,1.39277706,1935.7,1935.1,18.81419086]
["bitfinex-derivatives","ETHF0:USTF0",1770806307522,1.39277706,1935.7,1935.2,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806307723,0.00392828,1935.7,1935.2,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806308123,1.3837458,1935.7,1935.0,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1770806308323,1.3837458,1935.7,1935.1,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806308526,0.00392828,1935.7,1935.1,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806309724,1.37996346,1936.4,1935.4,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806310725,1.38393022,1936.4,1935.4,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806311129,1.38393022,1936.4,1935.5,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806311732,1.38393022,1936.4,1935.4,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1770806311923,1.38393022,1936.4,1935.4,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806313231,1.38393022,1936.4,1935.2,2.35970086]
["bitfinex-derivatives","ETHF0:USTF0",1770806315826,1.38393022,1936.4,1935.3,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806317146,1.46429617,1936.2,1935.3,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806317441,1.46429617,1936.2,1934.9,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806318143,1.47512029,1936.0,1934.9,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806319138,1.47512029,1936.0,1934.9,18.80719086]
["bitfinex-derivatives","ETHF0:USTF0",1770806319443,1.47512029,1936.0,1935.0,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806320543,1.67328447,1935.8,1935.0,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806323241,1.70850668,1935.6,1935.0,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806323743,1.70850668,1935.6,1934.8,0.00484283]
["bitfinex-derivatives","ETHF0:USTF0",1770806324048,1.71603031,1935.4,1934.8,0.00484283]
["bitfinex-derivatives","ETHF0:USTF0",1770806326145,1.75022911,1935.2,1934.8,0.00484283]
["bitfinex-derivatives","ETHF0:USTF0",1770806326447,1.74780399,1935.5,1934.8,2.10603369]
["bitfinex-derivatives","ETHF0:USTF0",1770806326648,7.5948539,1935.4,1934.8,2.10603369]
["bitfinex-derivatives","ETHF0:USTF0",1770806326852,7.5945186,1935.3,1934.8,2.10603369]
["bitfinex-derivatives","ETHF0:USTF0",1770806327045,1.74746869,1935.3,1934.8,2.10603369]
["bitfinex-derivatives","ETHF0:USTF0",1770806327248,1.74746869,1935.1,1934.2,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806327444,1.74746869,1934.9,1933.8,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806327648,7.5972863,1934.8,1933.8,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806327942,1.74501677,1934.8,1933.8,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806328148,7.60106448,1934.7,1933.8,2.10718624]
["bitfinex-derivatives","ETHF0:USTF0",1770806328348,1.74797343,1934.7,1934.0,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806328647,0.00616677,1934.8,1934.0,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806329350,0.00616677,1934.8,1934.2,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806329552,3.03917392,1935.2,1934.4,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806329852,5.8549515,1935.1,1934.4,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806330150,3.03917392,1935.4,1934.4,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806330448,5.85739321,1935.3,1934.4,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806330636,0.00589161,1935.3,1934.4,2.10119086]
["bitfinex-derivatives","ETHF0:USTF0",1770806330839,0.00589161,1935.3,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806331543,7.59945385,1935.2,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806331742,7.59945385,1935.1,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806331944,1.73988416,1935.1,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806333051,5.85863419,1935.0,1934.1,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806333249,7.57986487,1934.9,1934.2,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806333450,1.72147941,1934.9,1934.2,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806333755,3.03917392,1935.2,1934.2,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806333954,7.56750198,1935.1,1934.2,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806334254,5.85855758,1935.0,1934.2,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806334454,3.03917392,1935.1,1934.2,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806334749,5.84854894,1935.0,1934.2,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806334955,3.03917392,1935.2,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806335152,5.84879803,1935.1,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806335348,3.04506553,1935.3,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806335549,5.84813006,1935.2,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806335745,0.00589161,1935.3,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806335947,5.84873143,1935.2,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806336255,0.00589161,1935.3,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806336455,5.8487179,1935.2,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806336755,0.00589161,1935.3,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806336951,5.84873365,1935.2,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806337253,0.00589161,1935.3,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806337457,5.84899607,1935.2,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806337649,0.00589161,1935.3,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806337847,5.84899869,1935.2,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806338155,7.52419862,1935.1,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806338351,1.67553151,1935.1,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806338856,4.71781237,1935.3,1934.6,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806339052,1.6723964,1935.1,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806339255,7.52119576,1935.0,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806339457,5.84650683,1934.9,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806339647,4.71157032,1935.0,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806339955,5.84585618,1934.9,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806340150,4.71157032,1935.0,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806340351,5.84723594,1934.9,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806340551,4.71157032,1935.0,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806340753,5.84672059,1934.9,1934.4,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806341060,4.69901588,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806341257,5.8486903,1935.2,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806341559,5.8486903,1935.1,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806341753,4.69901588,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806341952,5.82427045,1935.2,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806342153,5.82427045,1935.1,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806342352,0.00589161,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806342554,5.8262402,1935.2,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806342756,0.00589161,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806343060,5.82575734,1935.2,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806343260,0.00589161,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806343456,5.82711062,1935.2,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806343652,1.65631489,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806343857,5.82708382,1935.2,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806344058,1.65631489,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806344258,5.8288767,1935.2,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806344459,1.65631489,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806344659,5.82968555,1935.2,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806344858,1.65631489,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806345063,1.61828125,1935.1,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806345263,4.66334678,1935.3,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806345563,5.83294019,1935.2,1934.4,2.38938495]
["bitfinex-derivatives","ETHF0:USTF0",1770806345764,5.83294019,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806345961,4.66334678,1935.3,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806346164,5.83339527,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806346360,5.83339527,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806346567,1.60431802,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806346865,5.83671359,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806347065,4.64904228,1935.3,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806347266,5.8382872,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806347462,1.60397675,1935.0,1934.1,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806347667,1.60101614,1934.8,1934.1,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806348674,3.03917392,1935.0,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806348870,7.43718091,1934.9,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806349173,1.59913922,1934.8,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806349471,4.63831314,1935.0,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806349667,5.83935856,1934.9,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806349867,4.63831314,1935.0,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806350066,5.83933685,1934.9,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806350259,5.83933685,1934.8,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806350463,4.63831314,1935.0,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806350659,5.84106557,1934.9,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806350862,5.84106557,1934.8,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806351060,4.63831314,1935.0,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806351263,5.84148457,1934.9,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806351570,5.84148457,1934.8,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806351866,3.03917392,1935.1,1934.3,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806352068,5.84021131,1935.0,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806352275,4.5245196,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806352569,10.99305748,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806352769,5.84126549,1935.0,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806352969,1.481997,1935.0,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806353364,50.11916216,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806353675,7.92786747,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806353865,5.81850742,1935.0,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806354172,50.11174832,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806354374,6.44911244,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806354669,5.81865615,1935.0,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806354870,4.51068064,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806355070,5.79376664,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806355268,1.4681286,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806355463,7.26214962,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806355669,1.46501586,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806355870,5.79396713,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806356073,1.46501586,1935.2,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806356372,5.79382473,1935.1,1934.5,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806356573,48.64613321,1935.3,1934.7,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806356872,0.00589161,1935.3,1934.9,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806358176,1.49894079,1935.3,1934.9,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806358369,0.00589161,1935.3,1934.9,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806359077,3.03917392,1935.6,1934.9,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806359272,48.6402416,1935.7,1934.9,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806359470,0.63052116,1935.6,1934.9,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806359673,50.12682278,1935.7,1934.9,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806359973,0.63050877,1935.6,1934.9,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806360166,1.48900681,1935.6,1934.9,2.13077495]
["bitfinex-derivatives","ETHF0:USTF0",1770806360976,1.48881689,1935.4,1934.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770806361173,1.48881689,1935.4,1934.7,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806361174,4.52799081,1935.4,1934.7,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806361477,1.48881689,1935.3,1934.7,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806361974,3.03917392,1935.4,1934.7,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806362170,1.43731599,1935.4,1934.7,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806362870,3.03917392,1935.5,1934.7,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806363074,4.47285233,1935.6,1934.7,2.28114101]
["bitfinex-derivatives","ETHF0:USTF0",1770806363273,0.63019503,1935.5,1934.7,2.28114101]
["bitfinex-derivatives","ETHF0:USTF0",1770806363472,1.43367841,1935.5,1934.9,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806365278,4.54915267,1935.7,1934.9,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806365479,0.6301787,1935.6,1934.9,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806365681,4.54915267,1935.7,1934.9,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806365874,0.63017879,1935.6,1934.9,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806366076,1.50997875,1935.7,1934.9,2.02257101]
["bitfinex-derivatives","ETHF0:USTF0",1770806367081,1.50997875,1935.7,1935.0,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806367277,1.51827216,1935.6,1935.0,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806368182,1.53763213,1935.7,1935.0,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806368973,7.27633674,1935.6,1935.0,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806369180,1.52627319,1935.5,1935.1,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806369579,1.52627319,1935.5,1935.0,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806372082,7.33372862,1935.4,1935.0,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806372282,1.58461344,1935.4,1935.0,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806372585,3.04582364,1935.7,1935.0,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806372785,0.00664972,1935.7,1935.0,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806372991,0.00664972,1935.7,1935.1,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770806373282,0.00664972,1935.7,1935.2,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806373481,0.00664972,1935.7,1935.2,1.94629549]
["bitfinex-derivatives","ETHF0:USTF0",1770806374283,1.59008162,1935.7,1935.2,1.94629549]
["bitfinex-derivatives","ETHF0:USTF0",1770806374583,0.00664972,1935.7,1935.2,1.94629549]
["bitfinex-derivatives","ETHF0:USTF0",1770806374980,3.03917392,1936.0,1935.3,2.19835592]
["bitfinex-derivatives","ETHF0:USTF0",1770806375285,1.57863383,1936.1,1935.3,2.19835592]
["bitfinex-derivatives","ETHF0:USTF0",1770806375686,5.74527368,1936.0,1935.4,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806375881,1.57863383,1936.1,1935.4,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806376088,7.30655853,1936.0,1935.4,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806376386,1.56232695,1936.0,1935.4,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806377085,0.00453728,1936.1,1935.4,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806377288,1.56211331,1936.1,1935.4,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806378389,0.00453728,1936.1,1935.6,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806378987,0.00453728,1936.1,1935.7,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806379190,4.6022658,1936.5,1935.7,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806379385,5.74003842,1936.4,1935.7,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806379590,4.59803247,1937.1,1936.1,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806379788,7.91865359,1937.0,1936.1,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806380090,5.74175604,1936.9,1936.1,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806380297,1.5523285,1937.0,1936.1,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806380797,1.5523285,1937.0,1936.3,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806381793,0.00447369,1937.0,1936.3,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806382501,1.52884592,1937.0,1936.1,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806382701,1.52437223,1936.8,1936.1,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806383202,1.52385597,1936.6,1935.7,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806384897,1.52385597,1936.6,1935.8,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806388110,1.58740565,1936.8,1935.8,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806388398,1.58740565,1936.6,1935.8,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806390508,1.57693889,1936.8,1935.8,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806390801,7.25249439,1936.7,1935.8,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806391007,1.57671051,1936.7,1935.8,1.93985592]
["bitfinex-derivatives","ETHF0:USTF0",1770806392408,1.57671051,1936.7,1936.0,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806393009,1.60609905,1936.9,1936.0,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806394411,1.60537779,1937.0,1936.2,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806395613,0.00447369,1937.0,1936.2,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806395815,1.59618835,1937.0,1936.3,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1770806396009,1.59618835,1937.0,1936.4,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806396616,0.00447369,1937.0,1936.4,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806397011,1.59939765,1936.8,1936.1,2.24029023]
["bitfinex-derivatives","ETHF0:USTF0",1770806402313,3.05465135,1937.0,1936.1,2.24029023]
["bitfinex-derivatives","ETHF0:USTF0",1770806402511,5.67551975,1936.9,1936.4,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806402716,0.00447369,1937.0,1936.4,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806403318,0.00447369,1937.0,1936.4,1.56862023]
["bitfinex-derivatives","ETHF0:USTF0",1770806403616,4.94183385,1937.4,1936.6,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806403815,4.94183385,1937.4,1936.6,2.30988695]
["bitfinex-derivatives","ETHF0:USTF0",1770806403816,5.65411394,1937.3,1936.6,2.30988695]
["bitfinex-derivatives","ETHF0:USTF0",1770806404017,48.65124534,1937.5,1936.6,2.30988695]
["bitfinex-derivatives","ETHF0:USTF0",1770806404317,1.89165619,1937.6,1936.8,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806404513,5.63918314,1937.5,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806404716,1.89597113,1937.6,1937.0,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806404919,7.5309348,1937.5,1937.0,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806405215,1.89597113,1937.6,1937.0,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806405417,1.89165619,1937.4,1937.0,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806405613,1.89165619,1937.4,1936.8,18.6827821]
["bitfinex-derivatives","ETHF0:USTF0",1770806405813,1.89165619,1937.4,1936.8,42.7867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806406018,1.89165619,1937.2,1936.8,0.00488187]
["bitfinex-derivatives","ETHF0:USTF0",1770806406222,1.89165619,1937.2,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806406810,3.05017766,1937.5,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806407016,1.89165619,1937.5,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806407415,1.89597113,1937.6,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806407618,5.61687489,1937.5,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806407917,1.89597113,1937.6,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806408118,0.00431494,1937.6,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806408716,1.89597113,1937.6,1937.2,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806409119,0.00431494,1937.6,1937.2,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806410622,1.89165619,1937.9,1937.2,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806411625,1.89766426,1937.9,1937.2,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806414225,1.89165619,1937.7,1937.2,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806414621,1.89165619,1937.7,1937.0,1.98190023]
["bitfinex-derivatives","ETHF0:USTF0",1770806416128,1.89165619,1937.5,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806417617,1.89165619,1937.7,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806417824,1.89165619,1937.5,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806418622,1.89165619,1937.7,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806419720,1.89165619,1937.5,1936.8,1.9867821]
["bitfinex-derivatives","ETHF0:USTF0",1770806420224,1.83202715,1937.3,1936.3,1.93440252]
["bitfinex-derivatives","ETHF0:USTF0",1770806420431,1.83202715,1937.1,1936.3,1.93440252]
["bitfinex-derivatives","ETHF0:USTF0",1770806420829,50.48327249,1937.3,1936.3,1.93440252]
["bitfinex-derivatives","ETHF0:USTF0",1770806421127,1.83202715,1937.1,1936.3,1.93440252]
["bitfinex-derivatives","ETHF0:USTF0",1770806421324,1.83202715,1937.1,1936.3,2.2618829]
["bitfinex-derivatives","ETHF0:USTF0",1770806421518,1.83202715,1937.1,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806421823,1.83202715,1936.9,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806422024,1.83202715,1937.1,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806422228,7.44168487,1937.0,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806422527,1.83202715,1937.0,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806422927,5.61009946,1936.9,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806423130,1.83202715,1937.0,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806423429,1.83202715,1936.8,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806424228,4.88220481,1937.0,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806424419,5.60934888,1936.9,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806424625,1.83202715,1937.1,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806425525,1.93998729,1936.9,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806426827,1.93554707,1937.1,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806427029,5.59335943,1937.0,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806427229,1.93554707,1937.1,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806427430,5.59408558,1937.0,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806427632,1.93554707,1937.1,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806427827,5.59417391,1937.0,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806428033,1.93554707,1937.1,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806428234,5.59428458,1937.0,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806428433,1.93554707,1937.1,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806428732,1.92853395,1937.0,1936.3,1.93993332]
["bitfinex-derivatives","ETHF0:USTF0",1770806429836,3.05017766,1937.3,1936.3,2.19828332]
["bitfinex-derivatives","ETHF0:USTF0",1770806430035,5.5961368,1937.3,1936.6,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806430836,7.51696515,1937.3,1936.6,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806431034,1.92017798,1937.2,1936.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1770806431241,1.92017798,1937.0,1936.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1770806431438,1.92017798,1937.0,1936.5,2.10205334]
["bitfinex-derivatives","ETHF0:USTF0",1770806432239,1.93822316,1937.2,1936.5,2.10205334]
["bitfinex-derivatives","ETHF0:USTF0",1770806433042,50.58476252,1937.4,1936.5,2.10205334]
["bitfinex-derivatives","ETHF0:USTF0",1770806433339,1.93351718,1937.2,1936.5,2.10205334]
["bitfinex-derivatives","ETHF0:USTF0",1770806433731,1.92951812,1937.3,1936.6,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806434137,1.92085708,1937.1,1936.5,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806435639,1.92085708,1937.1,1936.4,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806437435,1.92085708,1937.1,1936.3,0.0055308]
["bitfinex-derivatives","ETHF0:USTF0",1770806437436,1.88723055,1936.9,1936.3,0.0055308]
["bitfinex-derivatives","ETHF0:USTF0",1770806437746,1.88620644,1936.7,1936.3,0.0055308]
["bitfinex-derivatives","ETHF0:USTF0",1770806437936,1.88067564,1936.5,1935.8,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806438846,1.88510149,1936.5,1935.8,1.84912517]
["bitfinex-derivatives","ETHF0:USTF0",1770806445942,0.00442585,1936.5,1935.8,1.84912517]
["bitfinex-derivatives","ETHF0:USTF0",1770806449546,4.9285996,1937.0,1936.0,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806449750,5.57225113,1936.9,1936.2,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806449950,1.88217976,1936.9,1936.2,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806450648,1.88764641,1936.9,1936.2,1.84372334]
["bitfinex-derivatives","ETHF0:USTF0",1770806452145,0.00546665,1936.9,1936.4,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806452349,0.00546665,1936.9,1936.5,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806453156,1.77199734,1936.9,1936.5,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806454656,1.77199734,1936.9,1936.4,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806454853,1.77199734,1936.9,1936.3,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806456359,1.77199734,1936.9,1936.0,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1770806456558,1.77199734,1936.9,1936.1,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806459864,1.76192942,1936.7,1936.1,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806461760,1.75371026,1936.8,1936.1,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806462165,7.31863784,1936.7,1936.1,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806462365,1.75664016,1936.7,1936.1,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806470270,50.36847219,1936.9,1936.1,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806470479,1.7134744,1936.9,1936.5,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806471175,0.00546665,1936.9,1936.5,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806472478,1.7270093,1936.9,1936.5,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806472778,1.7270093,1936.9,1936.4,2.02097155]
["bitfinex-derivatives","ETHF0:USTF0",1770806474173,0.00546665,1936.9,1936.4,2.02097155]
["bitfinex-derivatives","ETHF0:USTF0",1770806475581,1.68013246,1936.9,1936.4,2.02097155]
["bitfinex-derivatives","ETHF0:USTF0",1770806475778,1.68013246,1936.9,1936.4,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806480086,1.68013246,1936.9,1936.2,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806480283,1.65183038,1936.7,1936.2,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806487090,3.05017766,1936.8,1936.2,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806487292,1.61802898,1936.9,1936.2,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806487491,1.6080983,1936.7,1936.2,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806489484,1.60350738,1936.5,1936.2,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806490993,1.59503421,1936.7,1936.2,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806491194,7.1488949,1936.6,1936.2,1.76262155]
["bitfinex-derivatives","ETHF0:USTF0",1770806491395,1.59503421,1936.5,1936.0,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806492694,1.58613504,1936.7,1936.0,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806493197,1.5854844,1936.5,1936.0,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806493994,4.63764091,1936.7,1936.0,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806494294,1.58746325,1936.7,1936.0,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806496807,3.05017766,1936.8,1936.0,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806497097,0.00546665,1936.9,1936.2,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806497297,0.00546665,1936.9,1936.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770806497501,0.00546665,1936.9,1936.4,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806499195,1.57447879,1936.9,1936.4,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806500200,0.00546665,1936.9,1936.4,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806500702,1.56304265,1936.9,1936.4,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806501707,0.00546665,1936.9,1936.4,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806502998,0.00546665,1936.9,1936.6,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806505306,1.53781573,1936.9,1936.6,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806505799,1.53781573,1936.9,1936.0,1.98073224]
["bitfinex-derivatives","ETHF0:USTF0",1770806505998,1.53781573,1936.9,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806506200,1.54372725,1936.7,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806508804,48.65671199,1936.9,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806509110,1.54248131,1936.7,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806511013,4.602707,1936.9,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806511213,6.17394128,1936.8,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806511414,1.54706269,1936.8,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806514017,1.55319765,1936.6,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806515420,4.29184303,1936.8,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806515714,5.54670375,1936.7,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806515916,1.55829077,1936.9,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806516106,5.54697822,1936.8,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806516306,1.55829077,1936.9,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806516509,7.09910163,1936.8,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806516717,1.55198484,1936.8,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806518518,1.55323757,1936.7,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806518719,1.55323757,1936.5,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806520524,1.55013389,1936.7,1936.1,1.72233224]
["bitfinex-derivatives","ETHF0:USTF0",1770806520722,1.55560054,1936.9,1936.3,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806520917,6.16974048,1936.8,1936.3,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806521116,1.55560054,1936.9,1936.3,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806521318,1.5555754,1936.9,1936.3,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806525321,6.65e-06,1936.9,1936.5,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806525624,6.05903225,1937.4,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806525625,1.58764176,1937.4,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806525825,7.76374143,1937.3,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806526125,1.58749469,1937.3,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806526423,0.00499491,1937.3,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806527625,1.60435416,1937.3,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806528123,0.00499491,1937.3,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806528723,3.05017766,1937.6,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806528923,1.56132034,1937.7,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806529126,7.73912261,1937.6,1936.8,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806529324,4.61646532,1937.8,1937.0,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806529527,6.17081582,1937.7,1937.0,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806529727,5.54822898,1937.6,1937.0,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806530027,0.00619231,1937.7,1937.3,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806530329,0.00619231,1937.7,1937.3,1.67574483]
["bitfinex-derivatives","ETHF0:USTF0",1770806530722,1.57197394,1937.7,1937.3,1.67574483]
["bitfinex-derivatives","ETHF0:USTF0",1770806530926,1.57197394,1937.7,1937.1,1.67211883]
["bitfinex-derivatives","ETHF0:USTF0",1770806531830,1.57197394,1937.7,1937.1,1.67747047]
["bitfinex-derivatives","ETHF0:USTF0",1770806533733,1.57197394,1937.7,1937.1,0.00535164]
["bitfinex-derivatives","ETHF0:USTF0",1770806535532,1.57197394,1937.7,1937.1,1.67747047]
["bitfinex-derivatives","ETHF0:USTF0",1770806536436,0.00619231,1937.7,1937.1,1.67747047]
["bitfinex-derivatives","ETHF0:USTF0",1770806537036,1.57457981,1937.7,1937.1,1.67747047]
["bitfinex-derivatives","ETHF0:USTF0",1770806539632,0.00619231,1937.7,1937.1,1.67747047]
["bitfinex-derivatives","ETHF0:USTF0",1770806541332,1.6136072,1937.7,1937.1,1.67747047]
["bitfinex-derivatives","ETHF0:USTF0",1770806545949,0.00619231,1937.7,1937.1,1.67747047]
["bitfinex-derivatives","ETHF0:USTF0",1770806549645,1.63950968,1938.1,1937.3,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806549850,3.05017766,1938.2,1937.4,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1770806549851,1.63810849,1937.9,1937.4,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1770806550050,1.63810849,1937.9,1937.4,18.43791311]
["bitfinex-derivatives","ETHF0:USTF0",1770806550249,1.63810849,1937.9,1937.5,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806550652,1.64284401,1937.9,1937.5,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806551254,0.00473552,1937.9,1937.5,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806551751,1.64262536,1937.9,1937.5,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806553051,1.63848984,1937.9,1937.5,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806553351,1.63848984,1937.9,1937.3,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806553752,1.63848984,1937.9,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806554047,1.63256769,1937.7,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806556352,5.53367655,1937.6,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806556654,1.63256769,1937.7,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806556854,5.53368635,1937.6,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806557055,1.63256769,1937.7,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806557254,5.53371869,1937.6,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806557450,1.63256769,1937.7,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806557650,5.53510362,1937.6,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806557851,1.63256769,1937.7,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806558053,5.53510058,1937.6,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806558250,1.62267746,1937.6,1937.2,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806558456,1.62267746,1937.4,1937.1,0.00535164]
["bitfinex-derivatives","ETHF0:USTF0",1770806558753,1.62267746,1937.4,1937.0,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806559559,1.62267746,1937.4,1937.0,1.75688968]
["bitfinex-derivatives","ETHF0:USTF0",1770806561054,4.66987191,1937.5,1937.0,1.75688968]
["bitfinex-derivatives","ETHF0:USTF0",1770806561248,5.53424473,1937.4,1937.0,1.75688968]
["bitfinex-derivatives","ETHF0:USTF0",1770806561452,1.61969425,1937.4,1937.0,0.00597657]
["bitfinex-derivatives","ETHF0:USTF0",1770806561654,1.61960952,1937.2,1936.7,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806562650,1.61960952,1937.2,1936.7,1.75479539]
["bitfinex-derivatives","ETHF0:USTF0",1770806564158,1.62202666,1936.9,1936.1,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806564458,1.62202666,1936.7,1936.1,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806565162,1.62202666,1936.7,1936.1,1.7553997]
["bitfinex-derivatives","ETHF0:USTF0",1770806565554,1.62202666,1936.7,1936.1,2.0137897]
["bitfinex-derivatives","ETHF0:USTF0",1770806566455,1.61704271,1936.9,1936.1,2.0137897]
["bitfinex-derivatives","ETHF0:USTF0",1770806566651,7.12620945,1936.8,1936.1,2.0137897]
["bitfinex-derivatives","ETHF0:USTF0",1770806566855,1.61704271,1936.8,1936.1,2.0137897]
["bitfinex-derivatives","ETHF0:USTF0",1770806568262,1.61856298,1937.0,1936.1,2.0137897]
["bitfinex-derivatives","ETHF0:USTF0",1770806570062,1.61856298,1937.0,1936.3,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806570761,4.29043843,1937.4,1936.3,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806570962,1.62245942,1937.2,1936.3,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806572555,1.6195241,1937.0,1936.3,1.75091311]
["bitfinex-derivatives","ETHF0:USTF0",1770806574261,1.6195241,1937.0,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806574468,1.62292348,1936.8,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806579366,1.66669929,1936.6,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806579765,1.66669929,1936.8,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806580263,4.71687695,1937.0,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806580460,1.66669929,1936.9,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806584367,50.31794463,1937.1,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806584570,7.81110393,1937.0,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806584774,7.20753665,1936.9,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806585072,1.66669929,1936.9,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806585272,4.71687695,1937.0,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806585466,5.54298037,1936.9,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806585774,1.66669929,1937.0,1936.1,1.67881375]
["bitfinex-derivatives","ETHF0:USTF0",1770806585974,5.54297476,1936.9,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806586173,4.71687695,1937.0,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806586375,5.54546031,1936.9,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806586571,4.71687695,1937.0,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806586771,5.54517723,1936.9,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806586971,4.71687695,1937.0,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806587172,7.21187784,1936.9,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806587472,5.54517855,1936.8,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806587769,7.21187784,1936.8,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806587970,1.66669929,1936.8,1936.3,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806588971,1.66669929,1936.6,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806590278,3.05017766,1936.8,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806590474,5.55692,1936.7,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806590778,1.66669929,1936.9,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806590977,5.55752173,1936.8,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806591179,1.66669929,1936.8,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806591574,1.66669929,1936.6,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806593278,7.23322192,1936.5,1936.2,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806593479,1.67291734,1936.5,1936.2,1.65547504]
["bitfinex-derivatives","ETHF0:USTF0",1770806597575,1.67291734,1936.5,1936.1,0.00448659]
["bitfinex-derivatives","ETHF0:USTF0",1770806597777,1.66669929,1936.3,1935.6,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806597978,1.66669929,1936.1,1935.6,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806598169,1.66669929,1936.1,1935.7,1.67432716]
["bitfinex-derivatives","ETHF0:USTF0",1770806598781,1.66669929,1936.1,1935.7,1.67978777]
["bitfinex-derivatives","ETHF0:USTF0",1770806599781,4.71687695,1936.3,1935.7,1.67978777]
["bitfinex-derivatives","ETHF0:USTF0",1770806600078,7.83090518,1936.2,1935.7,1.67978777]
["bitfinex-derivatives","ETHF0:USTF0",1770806600280,3.05017766,1936.3,1935.7,1.67978777]
["bitfinex-derivatives","ETHF0:USTF0",1770806600281,7.2390769,1936.1,1935.7,1.67978777]
["bitfinex-derivatives","ETHF0:USTF0",1770806600480,1.68038757,1936.1,1935.7,1.67978777]
["bitfinex-derivatives","ETHF0:USTF0",1770806601379,1.68038757,1936.1,1935.7,0.00546061]
["bitfinex-derivatives","ETHF0:USTF0",1770806601577,7.23396342,1936.0,1935.7,0.00546061]
["bitfinex-derivatives","ETHF0:USTF0",1770806601778,1.68038757,1936.0,1935.7,1.71896452]
["bitfinex-derivatives","ETHF0:USTF0",1770806601979,1.68038757,1936.0,1935.7,0.00546061]
["bitfinex-derivatives","ETHF0:USTF0",1770806602681,1.68038757,1936.0,1935.7,1.71896452]
["bitfinex-derivatives","ETHF0:USTF0",1770806603580,1.68038757,1936.0,1935.7,0.00546061]
["bitfinex-derivatives","ETHF0:USTF0",1770806605777,1.68038757,1936.0,1935.7,1.84416438]
["bitfinex-derivatives","ETHF0:USTF0",1770806605983,4.84684359,1936.2,1935.7,1.84416438]
["bitfinex-derivatives","ETHF0:USTF0",1770806606284,5.53162546,1936.1,1935.7,1.84416438]
["bitfinex-derivatives","ETHF0:USTF0",1770806606486,1.79666593,1936.2,1935.7,1.84416438]
["bitfinex-derivatives","ETHF0:USTF0",1770806607993,1.78520717,1935.9,1935.4,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806608388,4.83538483,1936.2,1935.6,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806608593,1.78520717,1936.2,1935.6,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806608989,1.78418016,1936.1,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806610095,1.76819428,1936.3,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806610292,7.29590859,1936.2,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806610594,1.76819428,1936.2,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806617104,1.75664382,1936.3,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806617299,7.28867511,1936.2,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806617499,1.75664382,1936.2,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806619905,1.75625294,1936.1,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806621808,48.65124534,1936.3,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806621809,4.8088261,1936.3,1935.6,3.08603502]
["bitfinex-derivatives","ETHF0:USTF0",1770806622002,5.53723386,1936.2,1935.7,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806622203,1.75864844,1936.3,1935.7,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806622503,5.53905268,1936.2,1935.7,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806622704,1.75864844,1936.3,1935.7,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806622905,5.5386938,1936.2,1935.7,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806623205,4.81630437,1936.4,1935.7,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806623402,0.00621805,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806623601,5.54142324,1936.4,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806623801,0.00621805,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806624106,5.54143341,1936.4,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806624302,0.00621805,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806624502,5.54256741,1936.4,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806624702,0.00621805,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806624897,5.54256859,1936.4,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806625100,0.00621805,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806625305,5.54381801,1936.4,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806625605,0.00621805,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806625807,5.54335935,1936.4,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806626115,0.00621805,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806626408,5.54476438,1936.4,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806626706,0.00621805,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806626908,5.54477825,1936.4,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806627109,0.00621805,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806627302,5.54633242,1936.4,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806627608,4.81300558,1936.5,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806627804,1.7482046,1936.3,1935.9,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806628710,1.75474006,1936.1,1935.7,1.83870377]
["bitfinex-derivatives","ETHF0:USTF0",1770806629208,1.75474006,1936.1,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806629413,7.29915251,1936.0,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806629615,1.75460025,1936.0,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806630109,51.64576021,1936.2,1935.6,1.84445252]
["bitfinex-derivatives","ETHF0:USTF0",1770806630313,5.54479428,1936.1,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806630507,4.7869759,1936.3,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806630713,6.15035912,1936.2,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806630914,5.54378917,1936.1,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806631116,4.7869759,1936.3,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806631317,6.14935427,1936.2,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806631514,4.7869759,1936.3,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806631715,5.54394009,1936.2,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806631918,4.7869759,1936.3,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806632118,7.27233408,1936.2,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806632315,1.72839297,1936.2,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806634015,3.05858293,1936.3,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806634318,7.27229033,1936.2,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806634516,1.72839297,1936.2,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806635625,3.05858293,1936.3,1935.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806635916,6.0652503,1936.5,1936.1,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806635917,1.73461102,1936.5,1936.1,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806638625,1.72839297,1936.3,1935.9,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806648629,0.00621805,1936.5,1935.9,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806648829,5.50639012,1936.4,1935.9,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806649030,0.00621805,1936.5,1935.9,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806649333,5.50666848,1936.4,1935.9,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806649533,1.73461102,1936.5,1935.9,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806649733,5.50667228,1936.4,1935.9,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806649930,0.00621805,1936.5,1935.9,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806651838,3.06212143,1937.1,1936.3,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806652041,5.50994202,1937.0,1936.3,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806652335,4.79029932,1937.2,1936.3,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806652541,5.5060142,1937.1,1936.3,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806652730,4.79029932,1937.2,1936.3,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806652937,5.51150562,1937.1,1936.3,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806653240,1.73306942,1937.1,1936.3,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806654239,1.70831626,1937.1,1936.4,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806654844,0.00100015,1937.1,1936.4,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806655644,0.00100015,1937.1,1936.6,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806658957,0.00100015,1937.1,1936.6,1.9380488]
["bitfinex-derivatives","ETHF0:USTF0",1770806659153,1.69365664,1937.6,1936.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806660257,1.69776113,1937.6,1936.7,1.6797688]
["bitfinex-derivatives","ETHF0:USTF0",1770806666962,1.69776113,1937.6,1936.9,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806667165,0.00410449,1937.6,1936.9,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806669056,1.67863769,1937.9,1937.1,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806669259,1.67863769,1938.1,1937.2,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806670164,1.68526664,1938.1,1937.2,1.66960699]
["bitfinex-derivatives","ETHF0:USTF0",1770806672862,0.00662895,1938.1,1937.2,1.66960699]
["bitfinex-derivatives","ETHF0:USTF0",1770806673257,1.65293345,1938.1,1937.2,1.66960699]
["bitfinex-derivatives","ETHF0:USTF0",1770806676765,0.00662895,1938.1,1937.4,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806677165,1.67040355,1938.1,1937.4,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806680967,0.00662895,1938.1,1937.4,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806681671,1.60987222,1938.1,1937.4,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806682169,0.00662895,1938.1,1937.6,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806682375,1.60448704,1938.5,1937.8,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806682574,1.60448704,1938.5,1937.8,1.97490056]
["bitfinex-derivatives","ETHF0:USTF0",1770806683371,1.60874486,1938.5,1937.8,1.97490056]
["bitfinex-derivatives","ETHF0:USTF0",1770806684168,1.61767089,1938.6,1937.8,1.97490056]
["bitfinex-derivatives","ETHF0:USTF0",1770806684368,1.61767089,1938.8,1937.8,1.97490056]
["bitfinex-derivatives","ETHF0:USTF0",1770806684568,1.61767089,1938.6,1937.8,1.97490056]
["bitfinex-derivatives","ETHF0:USTF0",1770806685168,1.62358511,1938.6,1937.8,1.97490056]
["bitfinex-derivatives","ETHF0:USTF0",1770806685876,0.00591422,1938.6,1937.8,1.97490056]
["bitfinex-derivatives","ETHF0:USTF0",1770806686070,1.59043315,1938.6,1937.8,1.97490056]
["bitfinex-derivatives","ETHF0:USTF0",1770806688074,0.00591422,1938.6,1937.8,1.97490056]
["bitfinex-derivatives","ETHF0:USTF0",1770806689780,0.00591422,1938.6,1938.0,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806691782,1.59350503,1938.9,1938.0,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806692781,1.59910987,1938.9,1938.0,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806693181,1.59964928,1938.9,1938.0,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806694685,1.58811063,1938.7,1938.0,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806694882,1.58805743,1938.5,1938.0,1.66499826]
["bitfinex-derivatives","ETHF0:USTF0",1770806695084,1.58805743,1938.5,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806695284,1.58805743,1938.3,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806695790,1.58805743,1938.3,1937.4,1.97969857]
["bitfinex-derivatives","ETHF0:USTF0",1770806695982,1.58805743,1938.3,1937.4,2.28930803]
["bitfinex-derivatives","ETHF0:USTF0",1770806696184,1.58805743,1938.3,1937.5,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806696382,1.52331403,1938.1,1937.5,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806697682,1.52267659,1937.9,1937.3,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806698085,1.52267659,1937.9,1937.3,2.03893692]
["bitfinex-derivatives","ETHF0:USTF0",1770806698585,1.53709326,1938.1,1937.3,2.03893692]
["bitfinex-derivatives","ETHF0:USTF0",1770806698791,1.53709326,1938.2,1937.3,2.03893692]
["bitfinex-derivatives","ETHF0:USTF0",1770806699185,7.03213721,1938.1,1937.3,2.03893692]
["bitfinex-derivatives","ETHF0:USTF0",1770806699487,1.53704629,1938.1,1937.3,2.03893692]
["bitfinex-derivatives","ETHF0:USTF0",1770806700487,45.60106768,1938.4,1937.3,2.03893692]
["bitfinex-derivatives","ETHF0:USTF0",1770806700488,1.51937991,1937.9,1937.3,2.03893692]
["bitfinex-derivatives","ETHF0:USTF0",1770806701394,1.51933626,1938.3,1937.4,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806701684,1.51908424,1938.1,1937.4,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806702391,1.53558713,1937.9,1937.3,0.31742835]
["bitfinex-derivatives","ETHF0:USTF0",1770806702589,1.53558713,1937.9,1937.2,1.7261173]
["bitfinex-derivatives","ETHF0:USTF0",1770806703191,1.53529717,1938.1,1937.2,1.7261173]
["bitfinex-derivatives","ETHF0:USTF0",1770806704092,47.14365332,1938.3,1937.3,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806704292,1.54258564,1938.5,1937.6,1.97966857]
["bitfinex-derivatives","ETHF0:USTF0",1770806704486,5.50192965,1938.4,1937.6,1.97966857]
["bitfinex-derivatives","ETHF0:USTF0",1770806704682,1.54258564,1938.5,1937.6,1.97966857]
["bitfinex-derivatives","ETHF0:USTF0",1770806704893,7.04423994,1938.4,1937.6,1.97966857]
["bitfinex-derivatives","ETHF0:USTF0",1770806705086,1.5423092,1938.4,1937.6,1.97966857]
["bitfinex-derivatives","ETHF0:USTF0",1770806705290,47.14332572,1938.6,1937.6,1.97966857]
["bitfinex-derivatives","ETHF0:USTF0",1770806705491,5.50264528,1938.5,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806705693,1.54225804,1938.6,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806705994,7.04502974,1938.5,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806706196,7.12080698,1938.4,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806706395,1.61773416,1938.3,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806706796,1.61746482,1938.6,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806706997,1.61742127,1938.4,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806708293,1.57123862,1938.6,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806708493,7.07539611,1938.5,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806708692,1.57123862,1938.5,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806710700,1.56206853,1938.3,1937.7,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806712502,1.56206853,1938.3,1937.4,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806712698,1.55453052,1938.1,1937.4,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806713598,1.55424211,1938.3,1937.5,1.97968857]
["bitfinex-derivatives","ETHF0:USTF0",1770806717610,1.58883535,1938.5,1937.5,1.97968857]
["bitfinex-derivatives","ETHF0:USTF0",1770806717810,7.09078464,1938.4,1937.5,1.97968857]
["bitfinex-derivatives","ETHF0:USTF0",1770806718110,1.58883535,1938.4,1937.5,1.97968857]
["bitfinex-derivatives","ETHF0:USTF0",1770806719306,1.58883535,1938.4,1937.8,1.72150857]
["bitfinex-derivatives","ETHF0:USTF0",1770806721509,1.55041336,1938.6,1938.0,1.65610818]
["bitfinex-derivatives","ETHF0:USTF0",1770806721711,7.06074469,1938.5,1938.0,1.65610818]
["bitfinex-derivatives","ETHF0:USTF0",1770806722013,1.55041336,1938.5,1938.0,1.65610818]
["bitfinex-derivatives","ETHF0:USTF0",1770806724814,45.60106768,1938.7,1938.0,1.65610818]
["bitfinex-derivatives","ETHF0:USTF0",1770806725113,7.05725072,1938.6,1938.0,1.65610818]
["bitfinex-derivatives","ETHF0:USTF0",1770806725410,1.54558939,1938.6,1938.0,1.65610818]
["bitfinex-derivatives","ETHF0:USTF0",1770806727012,1.54518323,1938.8,1938.0,1.65610818]
["bitfinex-derivatives","ETHF0:USTF0",1770806727312,5.51040556,1938.7,1938.0,1.65610818]
["bitfinex-derivatives","ETHF0:USTF0",1770806727610,0.00560484,1938.9,1938.2,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806727815,1.54498471,1939.3,1938.6,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806728319,1.54630031,1939.5,1938.6,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806728911,1.55076156,1939.5,1938.6,1.66028373]
["bitfinex-derivatives","ETHF0:USTF0",1770806729110,45.60106768,1940.0,1939.3,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806729315,1.55050129,1940.3,1939.5,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806729511,1.55050129,1940.1,1939.6,0.74111048]
["bitfinex-derivatives","ETHF0:USTF0",1770806729717,1.55050129,1940.1,1939.7,0.74111048]
["bitfinex-derivatives","ETHF0:USTF0",1770806729913,1.55050129,1940.1,1939.8,0.74111048]
["bitfinex-derivatives","ETHF0:USTF0",1770806730109,0.60241151,1939.9,1939.2,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806730507,0.0056557,1940.1,1939.2,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806730508,0.60806721,1940.1,1939.2,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806731912,0.65499963,1939.4,1938.6,0.0061935]
["bitfinex-derivatives","ETHF0:USTF0",1770806732118,0.65499963,1939.2,1938.3,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806732417,6.13196509,1939.1,1938.3,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806732618,0.64880613,1939.1,1938.3,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806733022,0.64880613,1939.1,1938.3,1.65834862]
["bitfinex-derivatives","ETHF0:USTF0",1770806736421,0.66717829,1939.3,1938.3,1.65834862]
["bitfinex-derivatives","ETHF0:USTF0",1770806736719,0.66766901,1939.6,1938.6,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806737113,0.66766901,1939.6,1938.7,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806738510,0.6087949,1939.4,1938.7,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806743425,0.61071754,1939.6,1938.7,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806746226,0.6754425,1939.4,1938.7,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806749025,0.67937905,1939.6,1938.7,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806749321,5.48808578,1939.5,1938.7,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806749527,0.67937905,1939.6,1938.7,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806750124,3.05319271,1939.9,1938.9,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806750429,0.67401577,1939.9,1938.9,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806750619,3.73329873,1940.1,1938.9,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806750824,5.49258503,1940.0,1938.9,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806751023,5.49258503,1939.9,1938.9,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806751226,3.73329873,1940.1,1938.9,1.65409023]
["bitfinex-derivatives","ETHF0:USTF0",1770806751427,5.49267172,1940.0,1939.1,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806751626,0.0056557,1940.1,1939.1,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806752223,0.66615766,1940.1,1939.1,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806756335,0.65322854,1939.9,1939.1,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806758337,0.65610094,1939.7,1939.1,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806758733,0.65649553,1939.5,1938.6,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806760330,3.05319271,1939.7,1938.8,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806760532,5.5465563,1939.7,1938.8,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806760737,0.66968153,1939.9,1939.0,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806760937,3.72898736,1940.1,1939.0,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806761132,5.54794085,1940.0,1939.0,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806761334,5.54794085,1939.9,1939.0,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806761535,6.2180798,1939.9,1939.0,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806761735,0.67013895,1939.9,1939.0,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806761935,3.74700137,1940.1,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806762135,0.0056557,1940.1,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806762841,0.0056557,1940.1,1939.4,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806763339,3.05319271,1940.4,1939.6,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806763537,0.69462525,1940.5,1939.6,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806764435,0.69826822,1940.5,1939.6,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806765338,0.70082137,1940.4,1939.6,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806765938,5.55011277,1940.3,1939.6,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806766136,0.69669344,1940.3,1939.6,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806767044,0.69709146,1940.1,1939.6,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806768741,0.69709146,1940.1,1939.0,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806769447,0.69709146,1940.1,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806770546,0.76640613,1939.9,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806771843,0.77531325,1939.7,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806772250,3.82850596,1939.9,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806772550,6.33273143,1939.8,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806772753,0.77565947,1939.8,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806772953,0.77573168,1939.9,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806773151,49.42999207,1940.1,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806773353,5.56044244,1940.0,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806773652,5.56044244,1939.9,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806773851,6.33651403,1939.9,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806774150,0.77607159,1939.9,1939.2,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806774747,0.74814055,1939.7,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806774946,0.74820747,1939.5,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806775649,3.80177374,1939.7,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806775851,5.5657764,1939.6,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806776157,5.5657764,1939.5,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806776356,0.72605707,1939.6,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806776556,5.56611359,1939.5,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806776757,0.72605707,1939.6,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806777354,5.56729991,1939.5,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806777556,0.72605707,1939.6,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806778051,5.5675036,1939.5,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806778249,0.72605707,1939.6,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806778454,6.30667352,1939.5,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806778656,0.73597863,1939.5,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806783661,0.74692299,1939.3,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806783857,3.7898605,1939.4,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806784058,5.56800027,1939.3,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806784253,0.73666779,1939.5,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806784452,3.7898605,1939.7,1938.7,1.68376401]
["bitfinex-derivatives","ETHF0:USTF0",1770806784657,5.56770397,1939.6,1938.9,1.75710322]
["bitfinex-derivatives","ETHF0:USTF0",1770806784853,3.78888587,1939.8,1938.9,1.75710322]
["bitfinex-derivatives","ETHF0:USTF0",1770806785053,0.73550145,1939.6,1938.9,1.75710322]
["bitfinex-derivatives","ETHF0:USTF0",1770806785257,3.78817634,1939.8,1938.9,1.75710322]
["bitfinex-derivatives","ETHF0:USTF0",1770806785454,5.55309952,1939.7,1938.9,1.75710322]
["bitfinex-derivatives","ETHF0:USTF0",1770806785659,3.05319271,1939.8,1938.9,1.75710322]
["bitfinex-derivatives","ETHF0:USTF0",1770806785860,5.55311912,1939.7,1938.9,1.75710322]
["bitfinex-derivatives","ETHF0:USTF0",1770806786061,3.76955167,1939.8,1938.9,1.75710322]
["bitfinex-derivatives","ETHF0:USTF0",1770806786261,0.71635896,1939.6,1938.4,1.76432114]
["bitfinex-derivatives","ETHF0:USTF0",1770806786460,0.71635896,1939.4,1938.4,1.76432114]
["bitfinex-derivatives","ETHF0:USTF0",1770806786659,0.71635896,1939.4,1938.6,1.76432114]
["bitfinex-derivatives","ETHF0:USTF0",1770806787263,0.71522579,1939.2,1938.6,1.76432114]
["bitfinex-derivatives","ETHF0:USTF0",1770806788559,0.64934755,1939.0,1938.5,1.76432114]
["bitfinex-derivatives","ETHF0:USTF0",1770806788757,0.65309142,1939.0,1938.5,1.76432114]
["bitfinex-derivatives","ETHF0:USTF0",1770806792471,0.65309142,1939.0,1938.3,1.76857953]
["bitfinex-derivatives","ETHF0:USTF0",1770806792771,0.64743699,1938.8,1938.3,1.76857953]
["bitfinex-derivatives","ETHF0:USTF0",1770806793883,0.64743699,1938.8,1938.3,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1770806794177,0.63720041,1938.6,1938.1,0.64857953]
["bitfinex-derivatives","ETHF0:USTF0",1770806794979,0.63720041,1938.6,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806800982,3.05319271,1938.9,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806801192,1.72512083,1938.8,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806804791,1.72512083,1938.9,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806806394,1.72512083,1938.7,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806807094,1.72512083,1938.9,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806807294,7.26263779,1938.8,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806807488,0.00374387,1939.0,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806807690,1.7288647,1939.0,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806807993,0.00374387,1939.0,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806808384,1.7288647,1939.0,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806809896,0.00374387,1939.0,1938.1,0.65456509]
["bitfinex-derivatives","ETHF0:USTF0",1770806810493,0.00374387,1939.0,1938.3,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806810692,4.81588861,1939.4,1938.3,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806810996,5.54725931,1939.3,1938.3,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806811196,4.81588861,1939.4,1938.3,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806811396,5.54890884,1939.3,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806811698,0.00565892,1939.3,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806813699,1.76835482,1939.3,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806814297,1.7626959,1939.1,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806816299,1.76835482,1939.3,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806816502,5.54373493,1939.2,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806816698,1.76835482,1939.3,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806816894,5.54373479,1939.2,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806817099,1.76835482,1939.3,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806817399,5.54373799,1939.2,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806817594,1.76835482,1939.3,1938.5,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806817794,0.00565892,1939.3,1938.7,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806818300,1.76835482,1939.3,1938.7,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806819201,1.7626959,1939.1,1938.7,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806821898,1.7626959,1939.1,1938.3,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806822100,1.7626959,1938.9,1938.3,1.68564283]
["bitfinex-derivatives","ETHF0:USTF0",1770806824904,1.7626959,1938.9,1938.1,1.94972839]
["bitfinex-derivatives","ETHF0:USTF0",1770806825102,1.7626959,1938.7,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806826106,1.7626959,1938.9,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806828800,4.81588861,1939.1,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806829006,7.30589573,1939.0,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806829304,1.7626959,1939.0,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806830306,1.7626959,1938.8,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806833303,3.05319271,1939.0,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806833507,1.7626959,1939.1,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806834709,1.7626959,1938.9,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806835700,1.7626959,1938.7,1938.1,1.69162839]
["bitfinex-derivatives","ETHF0:USTF0",1770806841307,5.54163028,1938.6,1938.1,0.00598556]
["bitfinex-derivatives","ETHF0:USTF0",1770806841512,1.72056627,1938.4,1937.8,1.67289142]
["bitfinex-derivatives","ETHF0:USTF0",1770806841703,1.72056627,1938.2,1937.8,1.67289142]
["bitfinex-derivatives","ETHF0:USTF0",1770806841906,1.72056627,1938.2,1937.7,1.67289142]
["bitfinex-derivatives","ETHF0:USTF0",1770806842309,1.72056627,1938.2,1937.6,1.67289142]
["bitfinex-derivatives","ETHF0:USTF0",1770806842613,1.72056627,1938.0,1937.1,1.67289142]
["bitfinex-derivatives","ETHF0:USTF0",1770806842814,1.72056627,1937.7,1936.9,1.67289142]
["bitfinex-derivatives","ETHF0:USTF0",1770806843013,1.72056627,1937.5,1936.9,1.67289142]
["bitfinex-derivatives","ETHF0:USTF0",1770806843610,1.72446607,1937.5,1936.9,1.67664611]
["bitfinex-derivatives","ETHF0:USTF0",1770806843814,1.72056627,1937.3,1936.9,1.67664611]
["bitfinex-derivatives","ETHF0:USTF0",1770806844317,0.0038998,1937.5,1936.9,1.67664611]
["bitfinex-derivatives","ETHF0:USTF0",1770806844812,1.72056627,1938.2,1937.1,1.67289142]
["bitfinex-derivatives","ETHF0:USTF0",1770806845611,1.72432876,1938.2,1937.1,1.67289142]
["bitfinex-derivatives","ETHF0:USTF0",1770806848917,1.72432876,1938.2,1937.3,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806856123,1.72432876,1938.2,1937.2,2.0118041]
["bitfinex-derivatives","ETHF0:USTF0",1770806856821,1.67234484,1938.7,1937.7,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806857014,1.67223389,1938.6,1937.7,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806857215,1.67223389,1938.6,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770806857414,1.67223389,1938.6,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806857823,1.67718606,1938.6,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806859119,0.00495217,1938.6,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806861226,1.66176001,1938.6,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806873231,1.59221607,1938.4,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806874934,1.59784541,1938.6,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806876430,7.11803593,1938.5,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806876630,1.59039674,1938.5,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806879039,1.56003868,1938.3,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806880829,3.07773708,1938.6,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806881037,7.0687835,1938.5,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806881335,1.53996169,1938.5,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806881536,1.54491386,1938.6,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806881835,1.53942154,1938.4,1937.9,1.7535841]
["bitfinex-derivatives","ETHF0:USTF0",1770806883640,1.53942154,1938.4,1937.7,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806883840,1.548963,1938.2,1937.7,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806884139,1.54206371,1938.4,1937.7,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806885239,5.53768842,1938.3,1937.7,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806885440,1.54206371,1938.4,1937.7,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806885738,1.54096392,1938.2,1937.7,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806886336,7.07369613,1938.1,1937.7,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806886532,1.53189988,1938.1,1937.7,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806886739,1.53189988,1938.1,1937.6,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806889939,1.53189988,1938.1,1937.2,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806890244,1.52248354,1937.9,1937.2,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806891241,1.52195248,1938.1,1937.2,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806891540,48.67385259,1938.2,1937.2,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806891541,7.02720077,1938.0,1937.2,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806891837,1.52108218,1938.0,1937.2,1.78992991]
["bitfinex-derivatives","ETHF0:USTF0",1770806892843,1.52108218,1938.0,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806893040,4.59061896,1937.8,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806893242,5.50634305,1937.7,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806893540,3.07278491,1938.0,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806893746,5.50118403,1937.9,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806893938,1.51737009,1938.0,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806894138,5.50117525,1937.9,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806894339,1.51737009,1938.0,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806894547,5.49984207,1937.9,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806894848,1.51737009,1938.0,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806895041,5.49983363,1937.9,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806895237,1.51737009,1938.0,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806895548,5.49865283,1937.9,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806895752,1.51737009,1938.0,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806895950,1.51211557,1937.8,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806896251,3.07278491,1938.1,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806896446,7.01261051,1938.0,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806896643,7.01217501,1937.9,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806896842,4.58680115,1938.1,1937.1,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806897048,5.49861707,1938.0,1937.3,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806897243,50.18781742,1938.2,1937.3,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806897550,7.01260926,1938.1,1937.3,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806897851,5.49864443,1938.0,1937.3,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806898552,7.01340357,1938.0,1937.3,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806898754,1.51475914,1938.0,1937.3,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806898956,1.51475914,1938.0,1937.4,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806899856,1.51428553,1938.2,1937.4,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806900543,1.51143256,1938.0,1937.4,1.7127202]
["bitfinex-derivatives","ETHF0:USTF0",1770806901156,1.51131979,1937.8,1937.2,1.72763405]
["bitfinex-derivatives","ETHF0:USTF0",1770806901451,1.51131979,1937.6,1937.2,1.72763405]
["bitfinex-derivatives","ETHF0:USTF0",1770806901847,1.51131979,1937.6,1937.0,1.72763405]
["bitfinex-derivatives","ETHF0:USTF0",1770806902254,1.50051127,1937.4,1936.9,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1770806902654,1.50010927,1937.2,1936.4,1.72763405]
["bitfinex-derivatives","ETHF0:USTF0",1770806902851,1.50010927,1937.2,1936.4,2.0382605]
["bitfinex-derivatives","ETHF0:USTF0",1770806903556,1.50655769,1937.2,1936.4,2.04221566]
["bitfinex-derivatives","ETHF0:USTF0",1770806905957,0.00644842,1937.2,1936.4,2.04221566]
["bitfinex-derivatives","ETHF0:USTF0",1770806906358,1.50193683,1937.2,1936.4,2.04221566]
["bitfinex-derivatives","ETHF0:USTF0",1770806910556,1.50193683,1937.2,1936.4,1.73158921]
["bitfinex-derivatives","ETHF0:USTF0",1770806911157,0.00644842,1937.2,1936.4,1.73158921]
["bitfinex-derivatives","ETHF0:USTF0",1770806911360,1.45918603,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806911659,1.45918603,1938.0,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806911862,1.45803823,1937.8,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806912364,1.46588736,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806917564,1.43572072,1937.8,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806917755,0.0046031,1937.8,1937.2,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806920169,1.47190051,1937.8,1937.2,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806922371,1.45733584,1937.8,1937.2,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806923669,1.45058505,1937.6,1936.5,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806923866,1.45058505,1937.6,1936.7,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806924067,1.45058505,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806925470,1.45058505,1937.6,1936.5,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806925675,1.45843979,1937.4,1936.5,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806926074,1.43995719,1937.6,1936.5,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806926276,1.43995719,1937.7,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806930474,7.00173096,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806930677,1.49146361,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806932075,5.51000118,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806932276,1.49146361,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806932478,5.50980885,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806932673,1.49146361,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806932874,5.50991703,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806933073,1.49146361,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806933275,5.50994536,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806933474,1.49146361,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806934281,6.99440545,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806934581,1.48167511,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806935775,1.47984382,1937.7,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806935976,5.51712291,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806936274,1.47984382,1937.7,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806936471,5.51796806,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806936675,1.47984382,1937.7,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806936877,6.9993615,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806937074,1.48138586,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806937276,5.51914876,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806937475,1.48138586,1937.6,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806937676,45.60567078,1937.8,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806937677,6.99949136,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806937875,1.48044134,1937.5,1936.9,1.75097941]
["bitfinex-derivatives","ETHF0:USTF0",1770806940777,45.60567078,1937.8,1937.3,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806940976,0.0046031,1937.8,1937.3,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806941179,1.46701607,1937.8,1937.3,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806942079,5.52987046,1937.7,1937.3,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806942277,1.46701607,1937.8,1937.3,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806942479,1.46701607,1937.8,1937.2,1.89784675]
["bitfinex-derivatives","ETHF0:USTF0",1770806942785,1.48520349,1937.6,1937.2,1.89784675]
["bitfinex-derivatives","ETHF0:USTF0",1770806944979,6.99533701,1937.5,1937.2,1.89784675]
["bitfinex-derivatives","ETHF0:USTF0",1770806945183,1.46653497,1937.5,1937.2,1.89784675]
["bitfinex-derivatives","ETHF0:USTF0",1770806945382,1.46653497,1937.7,1937.2,1.89784675]
["bitfinex-derivatives","ETHF0:USTF0",1770806946385,1.46653497,1937.7,1936.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770806946583,1.45723083,1937.5,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806947185,1.45638679,1937.3,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806948280,1.45599471,1937.5,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806948478,6.99837061,1937.4,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806948681,1.45599471,1937.4,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806949089,1.4551692,1937.5,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806949289,5.539067,1937.4,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806949590,1.4551692,1937.5,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806949785,5.53683801,1937.4,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806949988,1.4551692,1937.5,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806950189,1.45570971,1937.3,1936.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806950589,1.45570971,1937.3,1936.7,1.89790675]
["bitfinex-derivatives","ETHF0:USTF0",1770806951190,1.45490489,1937.1,1936.5,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806951391,1.45490489,1936.9,1936.5,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806952787,1.44237823,1937.0,1936.5,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806953893,1.4416037,1937.2,1936.5,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806954092,6.88025086,1937.1,1936.5,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806954293,1.44016101,1937.1,1936.5,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806954794,1.44016101,1937.1,1936.4,1.64358191]
["bitfinex-derivatives","ETHF0:USTF0",1770806955095,1.4393865,1936.9,1936.4,0.00395516]
["bitfinex-derivatives","ETHF0:USTF0",1770806956194,1.4393865,1936.9,1936.4,0.00302654]
["bitfinex-derivatives","ETHF0:USTF0",1770806958091,1.44613883,1936.7,1936.4,0.00302654]
["bitfinex-derivatives","ETHF0:USTF0",1770806958297,1.44613883,1936.7,1935.8,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806959294,1.44613883,1936.7,1935.8,1.64547874]
["bitfinex-derivatives","ETHF0:USTF0",1770806959495,6.11410371,1937.0,1936.0,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806959496,1.44539141,1936.8,1936.0,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806959690,1.44474183,1937.1,1936.0,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806959998,1.44474183,1937.3,1936.2,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806960192,1.44474183,1937.3,1936.4,1.63962675]
["bitfinex-derivatives","ETHF0:USTF0",1770806960796,1.44474183,1937.3,1936.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1770806960797,1.44495926,1937.5,1936.6,1.63743481]
["bitfinex-derivatives","ETHF0:USTF0",1770806963790,1.46466768,1937.7,1936.6,1.63743481]
["bitfinex-derivatives","ETHF0:USTF0",1770806964098,0.0046031,1937.8,1936.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1770806964397,0.0046031,1937.8,1937.1,1.63743481]
["bitfinex-derivatives","ETHF0:USTF0",1770806966101,1.45675015,1937.8,1937.1,1.63743481]
["bitfinex-derivatives","ETHF0:USTF0",1770806967401,1.45675015,1937.8,1936.9,1.8564156]
["bitfinex-derivatives","ETHF0:USTF0",1770806967799,1.45090448,1937.6,1936.9,1.8564156]
["bitfinex-derivatives","ETHF0:USTF0",1770806967996,1.43872544,1937.4,1936.6,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806976302,4.44975774,1937.6,1936.6,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806976503,1.3761349,1937.4,1936.6,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806982512,3.07362284,1937.6,1936.8,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806982713,1.37214685,1937.8,1937.0,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806983616,0.0046031,1937.8,1937.2,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806983807,0.0046031,1937.8,1937.2,1.60221918]
["bitfinex-derivatives","ETHF0:USTF0",1770806985009,1.46334717,1937.8,1937.2,1.60221918]
["bitfinex-derivatives","ETHF0:USTF0",1770806985210,0.0046031,1937.8,1937.2,1.60221918]
["bitfinex-derivatives","ETHF0:USTF0",1770806985412,1.46328971,1937.8,1937.2,1.60221918]
["bitfinex-derivatives","ETHF0:USTF0",1770806986500,1.46328971,1937.8,1937.2,0.00406358]
["bitfinex-derivatives","ETHF0:USTF0",1770806986907,5.37697868,1937.7,1937.0,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806987106,1.4288977,1937.6,1937.0,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806987610,0.55227905,1937.8,1937.2,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806987810,0.55227905,1937.8,1937.2,1.60415017]
["bitfinex-derivatives","ETHF0:USTF0",1770806988007,0.55227905,1937.8,1937.2,0.00599457]
["bitfinex-derivatives","ETHF0:USTF0",1770806988208,0.50551616,1937.6,1937.2,0.00599457]
["bitfinex-derivatives","ETHF0:USTF0",1770806989514,0.50551616,1937.6,1936.8,1.5981556]
["bitfinex-derivatives","ETHF0:USTF0",1770806990511,0.50551616,1937.6,1936.8,1.60280819]
["bitfinex-derivatives","ETHF0:USTF0",1770806991108,0.4615238,1937.4,1936.8,1.60280819]
["bitfinex-derivatives","ETHF0:USTF0",1770806991308,0.4615238,1937.2,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770806991508,0.4615238,1937.0,1936.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770806992516,0.4615238,1937.0,1936.1,1.74549206]
["bitfinex-derivatives","ETHF0:USTF0",1770806992813,0.45957602,1936.8,1936.1,1.74549206]
["bitfinex-derivatives","ETHF0:USTF0",1770806993912,3.08072415,1937.1,1936.1,1.74549206]
["bitfinex-derivatives","ETHF0:USTF0",1770806994217,0.45939275,1937.1,1936.1,1.74549206]
["bitfinex-derivatives","ETHF0:USTF0",1770806994411,0.45939275,1937.3,1936.3,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770806994610,5.37339615,1937.2,1936.3,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770806994811,0.45939275,1937.3,1936.3,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770806995013,3.54034443,1937.5,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770806995216,5.38071698,1937.4,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770806995515,0.45962028,1937.5,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770806998518,0.46864238,1937.4,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807000318,0.43894385,1937.2,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807001319,3.07675303,1937.6,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807001619,5.38430259,1937.6,1936.9,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807001815,3.08135613,1937.8,1936.9,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807002022,5.38549619,1937.7,1936.9,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807002320,5.38549619,1937.6,1936.9,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807002522,3.08135613,1937.8,1936.9,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807002828,5.38560301,1937.7,1937.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807003020,0.43951892,1937.8,1937.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807003218,5.38632238,1937.7,1937.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807003418,0.43951892,1937.8,1937.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807003611,5.82119297,1937.7,1937.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807003821,0.43491582,1937.7,1937.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807005923,0.0046031,1937.8,1937.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807006722,0.42485716,1937.8,1937.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807008327,0.42705499,1937.6,1937.1,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807009224,0.42705499,1937.6,1937.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770807009528,0.42705499,1937.6,1936.9,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807010525,0.41516751,1937.2,1936.4,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807010724,5.80212244,1937.2,1936.4,1.99823801]
["bitfinex-derivatives","ETHF0:USTF0",1770807011026,3.49208853,1937.4,1936.4,1.99823801]
["bitfinex-derivatives","ETHF0:USTF0",1770807011229,5.38692484,1937.3,1936.4,1.99823801]
["bitfinex-derivatives","ETHF0:USTF0",1770807011427,0.4153355,1937.4,1936.4,1.99823801]
["bitfinex-derivatives","ETHF0:USTF0",1770807011927,0.41554194,1937.5,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807012224,0.41963197,1937.4,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807012825,0.4197921,1937.2,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807013019,0.41980505,1937.4,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807013224,5.38716522,1937.3,1936.5,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807013525,0.41980505,1937.4,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807014125,5.7912566,1937.3,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807014327,0.40348823,1937.3,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807016433,0.39614492,1937.4,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807016622,3.47305691,1937.5,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807016827,5.39160727,1937.4,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807017129,3.47305691,1937.5,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807017329,5.39271027,1937.4,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807017535,3.47305691,1937.5,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807017842,5.39407174,1937.4,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807018130,3.47305691,1937.5,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807018331,5.39484676,1937.4,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807018532,3.47305691,1937.5,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807018736,5.39480146,1937.4,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807018936,5.79604399,1937.3,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807019236,3.4781178,1937.4,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807019429,3.07675303,1937.5,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807019636,0.40151266,1937.6,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807019936,5.79829101,1937.5,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807020136,0.40151266,1937.5,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807020634,0.38584441,1937.6,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807021942,0.38594905,1937.4,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807023544,0.39436413,1937.2,1936.7,1.73991801]
["bitfinex-derivatives","ETHF0:USTF0",1770807024642,0.38941297,1937.0,1936.2,1.63801656]
["bitfinex-derivatives","ETHF0:USTF0",1770807024832,3.07675303,1937.3,1936.4,1.63801656]
["bitfinex-derivatives","ETHF0:USTF0",1770807025142,5.39058763,1937.2,1936.4,1.63801656]
["bitfinex-derivatives","ETHF0:USTF0",1770807025442,0.40907682,1937.2,1936.4,1.63801656]
["bitfinex-derivatives","ETHF0:USTF0",1770807026643,3.07675303,1937.3,1936.6,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807026942,3.48082681,1937.6,1936.6,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807027143,5.36261128,1937.5,1936.6,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807027341,3.48082681,1937.6,1936.6,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807027539,0.40366289,1937.4,1936.8,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807027840,0.40366289,1937.4,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807028045,0.40348426,1937.2,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807028241,5.36031236,1937.1,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807028433,0.40348426,1937.3,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807028944,0.38247156,1937.4,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807029143,5.35941509,1937.3,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807029446,0.38247156,1937.4,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807030233,5.73924435,1937.3,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807030443,0.38009159,1937.3,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807031040,0.38365677,1937.4,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807031940,49.05914518,1937.6,1936.7,1.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1770807032142,5.36141176,1937.5,1936.7,1.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1770807032341,3.4580775,1937.6,1936.7,1.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1770807032542,5.36202444,1937.5,1936.7,1.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1770807032743,3.4580775,1937.6,1936.7,1.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1770807032943,5.36213894,1937.5,1936.7,1.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1770807033144,0.38132447,1937.6,1936.7,1.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1770807034943,5.36476222,1937.5,1936.7,1.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1770807035150,0.30314165,1937.3,1936.7,1.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1770807037749,0.30314165,1937.3,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807038252,0.28577314,1937.1,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807038650,0.28377599,1937.3,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807038951,5.64849245,1937.2,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807039147,0.28377599,1937.2,1936.7,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807041051,0.32165965,1937.0,1936.4,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807043354,0.2803871,1936.5,1935.3,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807043554,0.27848849,1936.1,1935.3,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807043753,3.0761425,1936.3,1935.3,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807043948,6.15227975,1936.5,1935.4,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807043949,3.0761425,1936.5,1935.4,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807044251,0.00431269,1936.5,1935.8,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807044456,0.27838493,1936.8,1935.8,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807044653,3.35264601,1937.2,1936.1,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807044854,3.35264601,1937.5,1936.6,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807045155,0.46447052,1937.6,1936.6,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807045550,0.46950269,1937.6,1936.6,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807046253,0.00503217,1937.6,1936.6,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807046453,0.46742327,1937.6,1936.6,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807050058,0.46742327,1937.6,1936.8,1.6156817]
["bitfinex-derivatives","ETHF0:USTF0",1770807050361,0.46742327,1937.6,1936.8,1.6204802]
["bitfinex-derivatives","ETHF0:USTF0",1770807053860,0.00503217,1937.6,1936.8,1.6204802]
["bitfinex-derivatives","ETHF0:USTF0",1770807054368,3.0761425,1938.3,1937.3,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807054666,3.4920334,1938.5,1937.3,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807054865,0.4158909,1938.5,1937.3,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807055371,3.08155881,1938.5,1937.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807055560,0.40628724,1938.5,1937.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807055953,0.00541631,1938.5,1937.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807056357,0.00541631,1938.5,1937.7,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807056554,0.00541631,1938.5,1937.9,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807056863,3.47366998,1939.0,1937.9,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807057054,5.35972049,1938.9,1937.9,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807057258,0.39752748,1939.0,1937.9,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807057560,3.0761425,1939.1,1937.9,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807057561,0.37736476,1939.2,1938.1,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807057763,0.38384245,1939.2,1938.1,1.97511352]
["bitfinex-derivatives","ETHF0:USTF0",1770807058659,0.00647769,1939.2,1938.4,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807058965,0.00647769,1939.2,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807059563,0.00647769,1939.2,1938.4,8.0086]
["bitfinex-derivatives","ETHF0:USTF0",1770807059766,0.34825139,1939.9,1938.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807059959,0.34813108,1939.6,1938.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807060156,0.34813108,1939.4,1938.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807060467,0.34813108,1939.6,1938.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807060764,0.35227381,1939.6,1938.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807061863,0.00414273,1939.6,1938.7,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807064066,0.29164672,1940.2,1938.9,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807064864,0.29164672,1940.2,1939.1,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807065062,0.00665459,1940.2,1939.1,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807065366,0.00665459,1940.2,1939.4,6.34501]
["bitfinex-derivatives","ETHF0:USTF0",1770807065563,0.32008652,1940.8,1939.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807066167,0.32008652,1940.8,1939.7,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807066664,0.3242504,1940.8,1939.7,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807067965,0.31354935,1940.4,1938.6,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807068358,6.3424,1940.2,1938.8,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807068565,0.31354935,1940.1,1938.8,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807068870,0.31220471,1939.7,1938.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807072366,0.24756206,1939.5,1938.5,1.65669557]
["bitfinex-derivatives","ETHF0:USTF0",1770807073570,0.24756206,1939.5,1938.4,0.00393443]
["bitfinex-derivatives","ETHF0:USTF0",1770807073766,0.24756206,1939.5,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807074066,0.24043893,1939.3,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807074270,0.24480228,1939.3,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807077265,0.00436335,1939.3,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807078275,0.30005025,1939.2,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807078475,0.00436335,1939.3,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807079570,0.32917182,1939.3,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807080373,5.3208119,1939.2,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807080567,0.3238688,1939.1,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807081071,0.29537246,1939.3,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807081376,5.61166073,1939.2,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807081576,0.29100911,1939.2,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807082565,0.28863568,1939.0,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807083173,5.33526357,1938.9,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807083378,0.29633299,1938.9,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807084973,3.35319927,1939.1,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807085176,5.31365561,1939.0,1938.4,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1770807085383,0.27188544,1939.2,1938.0,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807085672,0.26682367,1938.9,1938.0,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807086185,0.26612966,1939.0,1938.0,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807086478,0.26612966,1938.8,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807086674,0.2611503,1939.0,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807086876,49.21828012,1939.1,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807086877,5.57775049,1938.9,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807087071,0.2611503,1938.9,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807087268,0.29007324,1938.7,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807087472,5.31585115,1938.6,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807087669,0.29007324,1938.7,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807087868,5.3162523,1938.6,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807088076,3.0761425,1938.8,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807088272,5.31514458,1938.7,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807088480,0.28475084,1938.8,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807088679,5.31521125,1938.7,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807088978,0.28475084,1938.8,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807089180,5.31519128,1938.7,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807089475,3.0761425,1938.9,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807089476,0.28521247,1938.8,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807089679,5.31388094,1938.7,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807089879,0.28521247,1938.8,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807090079,5.31388012,1938.7,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807090275,0.28521247,1938.8,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807090472,0.28000219,1938.6,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807090779,0.27522181,1938.4,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807091174,0.36649425,1938.6,1938.0,1.60538911]
["bitfinex-derivatives","ETHF0:USTF0",1770807091983,0.36129833,1938.4,1938.0,0.00616481]
["bitfinex-derivatives","ETHF0:USTF0",1770807092183,0.36129833,1938.4,1937.8,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807092777,0.35662428,1938.6,1937.8,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807092982,5.66733773,1938.5,1937.8,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807093183,0.35662428,1938.5,1937.8,1.60455516]
["bitfinex-derivatives","ETHF0:USTF0",1770807093678,0.3623241,1938.3,1937.8,1.60455516]
["bitfinex-derivatives","ETHF0:USTF0",1770807094782,0.3623241,1938.3,1937.8,0.00533086]
["bitfinex-derivatives","ETHF0:USTF0",1770807094986,5.6630083,1938.2,1937.8,0.00533086]
["bitfinex-derivatives","ETHF0:USTF0",1770807095283,0.34330676,1938.1,1937.7,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807095782,1.61839491,1937.5,1936.5,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807095984,1.61839491,1937.2,1936.5,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807096283,0.00587694,1937.2,1936.5,1.60436763]
["bitfinex-derivatives","ETHF0:USTF0",1770807096480,1.61839491,1937.1,1936.5,1.60436763]
["bitfinex-derivatives","ETHF0:USTF0",1770807096672,0.00587694,1937.2,1936.5,1.60436763]
["bitfinex-derivatives","ETHF0:USTF0",1770807097387,1.62427185,1937.2,1936.5,1.60436763]
["bitfinex-derivatives","ETHF0:USTF0",1770807099093,1.61839491,1937.0,1936.5,0.00514333]
["bitfinex-derivatives","ETHF0:USTF0",1770807099588,1.61839491,1937.0,1936.5,1.60436763]
["bitfinex-derivatives","ETHF0:USTF0",1770807099988,1.61839491,1937.0,1936.5,0.00514333]
["bitfinex-derivatives","ETHF0:USTF0",1770807100697,1.61839491,1937.0,1936.1,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807101691,1.61839491,1936.8,1936.1,1.60378499]
["bitfinex-derivatives","ETHF0:USTF0",1770807101897,1.61839491,1937.0,1936.1,1.60378499]
["bitfinex-derivatives","ETHF0:USTF0",1770807104402,1.61839491,1936.8,1936.1,0.00456069]
["bitfinex-derivatives","ETHF0:USTF0",1770807104700,1.61839491,1936.8,1936.1,1.60378499]
["bitfinex-derivatives","ETHF0:USTF0",1770807105701,1.61839491,1937.0,1936.1,1.60378499]
["bitfinex-derivatives","ETHF0:USTF0",1770807106900,1.61839491,1936.8,1935.7,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807107298,1.61839491,1937.0,1935.7,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807107699,3.06333731,1937.2,1935.9,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807107700,1.62427185,1937.2,1935.9,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807107904,1.62427185,1937.2,1935.9,1.60296178]
["bitfinex-derivatives","ETHF0:USTF0",1770807109108,1.61839491,1937.0,1935.9,1.60296178]
["bitfinex-derivatives","ETHF0:USTF0",1770807109804,1.61839491,1937.0,1934.3,9.2741858]
["bitfinex-derivatives","ETHF0:USTF0",1770807109805,1.61839491,1936.0,1934.7,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807110003,1.61839491,1935.8,1934.7,1.5992243]
["bitfinex-derivatives","ETHF0:USTF0",1770807110403,1.67835387,1936.3,1934.7,1.90966888]
["bitfinex-derivatives","ETHF0:USTF0",1770807110798,1.68292902,1936.3,1934.7,1.91345481]
["bitfinex-derivatives","ETHF0:USTF0",1770807111010,1.68292902,1936.3,1934.8,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807111308,1.68292902,1936.3,1934.9,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807117709,1.67835387,1936.1,1934.9,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807120109,1.68292902,1936.3,1934.9,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807120409,1.67835387,1936.1,1934.9,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807120813,3.03779525,1936.3,1934.9,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807120814,1.68292902,1936.3,1934.9,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807121012,1.68292902,1936.3,1935.1,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807121516,0.00457515,1936.3,1935.1,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807121716,1.68292902,1936.3,1935.1,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807121913,1.94126902,1936.3,1934.9,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807122218,1.67835387,1935.8,1934.7,1.68781095]
["bitfinex-derivatives","ETHF0:USTF0",1770807122405,1.67835387,1935.6,1934.7,1.68781095]
["bitfinex-derivatives","ETHF0:USTF0",1770807124117,1.67835387,1935.4,1934.7,0.00378593]
["bitfinex-derivatives","ETHF0:USTF0",1770807124310,1.67835387,1935.2,1934.7,0.00378593]
["bitfinex-derivatives","ETHF0:USTF0",1770807124516,1.67835387,1935.2,1934.5,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807125017,1.67835387,1935.2,1934.2,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807125018,5.33380666,1935.1,1934.2,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807125214,1.67835387,1934.9,1934.2,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807125411,4.73084298,1935.1,1934.2,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807125617,7.01618588,1935.0,1934.2,1.68886909]
["bitfinex-derivatives","ETHF0:USTF0",1770807125814,1.67835387,1935.0,1934.2,1.68886909]
["bitfinex-derivatives","ETHF0:USTF0",1770807126321,1.67835387,1934.8,1934.2,1.68886909]
["bitfinex-derivatives","ETHF0:USTF0",1770807127215,1.67835387,1934.8,1934.2,0.00484407]
["bitfinex-derivatives","ETHF0:USTF0",1770807127423,1.67835387,1934.8,1934.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770807127719,1.67835387,1934.8,1934.2,1.68402503]
["bitfinex-derivatives","ETHF0:USTF0",1770807129014,1.67835387,1934.6,1933.7,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807129220,4.73084298,1934.8,1933.7,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807129416,1.67835387,1934.7,1933.7,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807129614,1.67835387,1934.9,1933.8,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807130013,1.67835387,1934.9,1933.8,1.68999261]
["bitfinex-derivatives","ETHF0:USTF0",1770807132226,1.67835387,1934.7,1933.8,0.00596759]
["bitfinex-derivatives","ETHF0:USTF0",1770807132517,1.67835387,1934.5,1933.8,1.68999261]
["bitfinex-derivatives","ETHF0:USTF0",1770807132724,1.67835387,1934.5,1933.8,0.00596759]
["bitfinex-derivatives","ETHF0:USTF0",1770807133024,1.67835387,1934.5,1933.5,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807133217,1.67835387,1934.7,1933.5,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807133620,1.67835387,1934.5,1933.5,1.68402502]
["bitfinex-derivatives","ETHF0:USTF0",1770807133821,1.67835387,1934.5,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807134415,1.67835387,1934.3,1933.5,0.00368821]
["bitfinex-derivatives","ETHF0:USTF0",1770807134626,1.67835387,1934.3,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807135320,1.67835387,1934.6,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807135524,1.67835387,1934.8,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807135724,6.9932283,1934.7,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807135925,1.67835387,1934.7,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807137524,1.67835387,1934.5,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807138620,1.67835387,1934.3,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807139820,3.05248911,1934.6,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807140021,7.00411175,1934.5,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807140230,1.67835387,1934.4,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807145431,1.61531537,1934.6,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807145828,1.61531537,1934.7,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807146023,1.61531537,1934.9,1933.5,1.68771323]
["bitfinex-derivatives","ETHF0:USTF0",1770807146230,1.61531537,1934.9,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807146231,1.61531537,1934.8,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807147332,1.61531537,1934.6,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807148732,4.66780448,1934.8,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807148934,5.34363608,1934.7,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807149138,4.66780448,1934.9,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807149332,5.34693879,1934.8,1933.8,3.18780978]
["bitfinex-derivatives","ETHF0:USTF0",1770807149632,1.61531537,1934.9,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807149935,5.34774436,1934.8,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807150135,0.00385769,1935.1,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807150928,1.61917306,1935.1,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807151636,1.61531537,1934.9,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807152132,0.00385769,1935.1,1934.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770807152335,0.00385769,1935.1,1934.3,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807152839,1.61531537,1934.9,1934.3,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807153032,1.61531537,1934.9,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807153336,1.61531537,1934.7,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807154437,4.66780448,1934.9,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807154637,1.61531537,1934.7,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807155341,1.61531537,1934.5,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807155731,5.33415251,1934.4,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807155930,4.66780448,1934.6,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807156131,5.3342332,1934.5,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807156326,5.3342332,1934.4,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807156527,1.61531537,1934.5,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807156738,5.33427819,1934.4,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807156940,1.61531537,1934.5,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807157139,5.33427003,1934.4,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807157340,1.61531537,1934.7,1933.7,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807157548,5.33505518,1934.6,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807157737,1.61531537,1934.7,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807158038,6.95060582,1934.6,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807158238,1.61531537,1934.6,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807159043,4.66780448,1934.8,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807159242,5.332898,1934.7,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807159536,5.332898,1934.6,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807159841,4.66780448,1934.8,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807160043,5.33290658,1934.7,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807160245,5.33290658,1934.6,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807160544,4.66780448,1934.8,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807160747,5.33295482,1934.7,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807161043,4.66780448,1934.9,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807161243,6.948731,1934.8,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807161441,1.61531537,1934.8,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807162946,1.61531537,1935.0,1933.9,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807163141,1.61531537,1934.8,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807163542,1.61531537,1934.6,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807164544,1.61531537,1934.9,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807164745,1.61531537,1934.7,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807165142,4.66780448,1934.9,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807165339,5.33358913,1934.8,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807165545,4.66780448,1935.0,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807165743,6.95014772,1934.9,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807165944,5.33483235,1934.8,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807166446,1.61531537,1934.9,1934.1,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807168139,1.61531537,1934.9,1934.1,1.22986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807169041,48.58158647,1935.1,1934.1,1.22986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807169245,48.58158647,1935.1,1934.3,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807169246,5.33684268,1935.0,1934.3,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807169446,0.00385769,1935.1,1934.3,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807169648,1.61531537,1935.0,1934.3,1.72986597]
["bitfinex-derivatives","ETHF0:USTF0",1770807171146,1.61531537,1935.0,1934.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807173840,1.65294127,1935.0,1934.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807174739,1.65294127,1934.8,1934.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807175450,0.00385769,1935.1,1934.5,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807175947,3.05248911,1935.6,1934.7,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807176151,5.32418808,1935.5,1934.7,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807176351,4.70543038,1935.7,1934.7,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807176549,5.32134209,1935.6,1934.7,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807176748,5.32134209,1935.5,1934.7,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807176948,0.00654853,1935.5,1934.7,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807177150,1.6594898,1935.5,1934.7,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807180259,0.00654853,1935.5,1934.7,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807181951,3.05248911,1936.1,1935.0,1.92492399]
["bitfinex-derivatives","ETHF0:USTF0",1770807182161,6.616,1935.6,1934.2,18.37841399]
["bitfinex-derivatives","ETHF0:USTF0",1770807182458,3.06570925,1935.0,1934.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807182654,3.06570925,1935.0,1934.4,2.08871678]
["bitfinex-derivatives","ETHF0:USTF0",1770807182846,5.31453583,1935.0,1934.5,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807183053,5.31453583,1935.0,1934.5,1.6706392]
["bitfinex-derivatives","ETHF0:USTF0",1770807183054,0.00460026,1935.0,1934.5,1.6706392]
["bitfinex-derivatives","ETHF0:USTF0",1770807183254,0.00460026,1935.0,1933.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807183454,5.35820362,1934.9,1933.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807183652,5.35820362,1934.8,1933.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807183856,8.42391287,1934.7,1933.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807184056,5.35820362,1934.6,1933.1,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807184256,1.65294127,1934.5,1933.1,1.67215542]
["bitfinex-derivatives","ETHF0:USTF0",1770807184453,1.65294127,1934.3,1933.1,1.67215542]
["bitfinex-derivatives","ETHF0:USTF0",1770807184658,1.65294127,1934.1,1933.1,1.67215542]
["bitfinex-derivatives","ETHF0:USTF0",1770807184859,1.65294127,1933.9,1933.1,1.67215542]
["bitfinex-derivatives","ETHF0:USTF0",1770807185059,1.65294127,1933.7,1933.1,1.67215542]
["bitfinex-derivatives","ETHF0:USTF0",1770807185258,4.71865052,1934.1,1933.1,1.67215542]
["bitfinex-derivatives","ETHF0:USTF0",1770807185562,1.65294127,1934.3,1933.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807187063,1.65294127,1934.1,1933.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807187770,1.65294127,1934.4,1933.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807187968,1.65294127,1934.2,1933.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807188468,1.65294127,1934.0,1933.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807188666,1.65294127,1934.0,1933.1,1.67215542]
["bitfinex-derivatives","ETHF0:USTF0",1770807191075,43.01967116,1934.5,1934.4,6.36141]
["bitfinex-derivatives","ETHF0:USTF0",1770807191368,1.94484893,1936.9,1935.7,6.35714]
["bitfinex-derivatives","ETHF0:USTF0",1770807191567,67.53372717,1936.9,1935.9,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807191773,1.94484893,1937.2,1936.1,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807192067,1.65294127,1938.0,1936.7,9.2205829]
["bitfinex-derivatives","ETHF0:USTF0",1770807192272,1.65294127,1937.6,1937.4,6.12841573]
["bitfinex-derivatives","ETHF0:USTF0",1770807192469,1.65294127,1937.8,1937.5,13.24679526]
["bitfinex-derivatives","ETHF0:USTF0",1770807192666,22.66129125,1937.4,1937.3,6.1270137]
["bitfinex-derivatives","ETHF0:USTF0",1770807192871,22.66129125,1937.4,1936.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807193067,22.66129125,1937.3,1936.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807193271,91.84795969,1937.5,1937.2,3.05730371]
["bitfinex-derivatives","ETHF0:USTF0",1770807193574,1.65294127,1937.5,1937.2,3.05730371]
["bitfinex-derivatives","ETHF0:USTF0",1770807193774,22.66129125,1937.3,1937.2,3.05730371]
["bitfinex-derivatives","ETHF0:USTF0",1770807193976,22.66129125,1937.3,1937.2,2.55803529]
["bitfinex-derivatives","ETHF0:USTF0",1770807194270,87.65356227,1937.3,1936.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807194474,76.48406065,1937.3,1936.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807194676,8.95033348,1937.2,1936.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807195273,8.85721801,1937.2,1936.8,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807196569,8.85721801,1937.2,1936.9,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807197173,8.85721801,1937.2,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807197378,80.64156273,1937.1,1936.3,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807197578,4.25061755,1937.0,1936.0,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807197772,4.25061755,1937.0,1936.2,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807197967,76.39094518,1936.9,1936.2,1.66641399]
["bitfinex-derivatives","ETHF0:USTF0",1770807198370,8.85721801,1936.8,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807198766,8.85721801,1936.7,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807198977,8.85721801,1936.8,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807199178,67.53372717,1936.8,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807199371,8.85721801,1936.7,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807199770,12.99237814,1936.7,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807199977,8.85721801,1936.7,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807200477,8.85721801,1936.6,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807200678,0.00583821,1936.6,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807201279,5.99350029,1936.7,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807201476,5.99350029,1936.6,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807201672,16.99636041,1936.7,1936.2,1.67233961]
["bitfinex-derivatives","ETHF0:USTF0",1770807201975,11.00286012,1936.6,1936.2,0.00592562]
["bitfinex-derivatives","ETHF0:USTF0",1770807202174,16.99636041,1936.6,1936.2,0.00592562]
["bitfinex-derivatives","ETHF0:USTF0",1770807202374,5.99350029,1936.5,1936.2,0.00592562]
["bitfinex-derivatives","ETHF0:USTF0",1770807202576,67.53372717,1936.8,1936.2,10.68727271]
["bitfinex-derivatives","ETHF0:USTF0",1770807202778,11.00286012,1936.9,1936.2,10.68727271]
["bitfinex-derivatives","ETHF0:USTF0",1770807202978,78.53658729,1936.8,1936.2,10.68727271]
["bitfinex-derivatives","ETHF0:USTF0",1770807203178,11.00286012,1936.8,1936.2,10.68727271]
["bitfinex-derivatives","ETHF0:USTF0",1770807203684,11.00709354,1936.8,1936.2,0.00592562]
["bitfinex-derivatives","ETHF0:USTF0",1770807203874,67.53372717,1936.7,1936.0,8.41430574]
["bitfinex-derivatives","ETHF0:USTF0",1770807204175,11.00286012,1936.6,1936.0,8.41430574]
["bitfinex-derivatives","ETHF0:USTF0",1770807204374,11.00286012,1936.6,1936.0,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1770807204777,11.00286012,1936.6,1936.1,5.77684223]
["bitfinex-derivatives","ETHF0:USTF0",1770807204979,11.00286012,1936.4,1936.1,0.00467394]
["bitfinex-derivatives","ETHF0:USTF0",1770807205178,11.00286012,1936.4,1936.1,5.78151617]
["bitfinex-derivatives","ETHF0:USTF0",1770807205375,0.00423342,1936.8,1936.2,8.28116025]
["bitfinex-derivatives","ETHF0:USTF0",1770807205578,77.98684658,1936.7,1936.3,5.77684223]
["bitfinex-derivatives","ETHF0:USTF0",1770807205879,77.98684658,1936.7,1936.2,14.00736975]
["bitfinex-derivatives","ETHF0:USTF0",1770807206080,77.98684658,1936.7,1936.3,5.77684223]
["bitfinex-derivatives","ETHF0:USTF0",1770807206578,32.2605815,1936.6,1936.3,5.77684223]
["bitfinex-derivatives","ETHF0:USTF0",1770807208480,42.71370091,1936.6,1936.3,5.77684223]
["bitfinex-derivatives","ETHF0:USTF0",1770807208683,110.24742808,1936.6,1936.1,13.90702415]
["bitfinex-derivatives","ETHF0:USTF0",1770807208985,10.45311941,1936.5,1936.2,5.77684223]
["bitfinex-derivatives","ETHF0:USTF0",1770807209177,10.45311941,1936.5,1936.1,0.00467394]
["bitfinex-derivatives","ETHF0:USTF0",1770807209378,67.53372717,1936.4,1936.1,0.00467394]
["bitfinex-derivatives","ETHF0:USTF0",1770807209877,77.98684658,1936.4,1936.1,0.00467394]
["bitfinex-derivatives","ETHF0:USTF0",1770807210078,77.98684658,1936.4,1936.1,16.70067394]
["bitfinex-derivatives","ETHF0:USTF0",1770807210378,77.98684658,1936.4,1936.1,0.00467394]
["bitfinex-derivatives","ETHF0:USTF0",1770807210578,77.98684658,1936.4,1936.1,16.70067394]
["bitfinex-derivatives","ETHF0:USTF0",1770807210979,67.53372717,1936.4,1936.1,16.70067394]
["bitfinex-derivatives","ETHF0:USTF0",1770807211181,67.53372717,1936.4,1936.1,24.85149435]
["bitfinex-derivatives","ETHF0:USTF0",1770807211380,70.14677548,1936.7,1936.2,8.15082041]
["bitfinex-derivatives","ETHF0:USTF0",1770807211680,11.32432345,1936.7,1936.2,8.15082041]
["bitfinex-derivatives","ETHF0:USTF0",1770807211876,11.32432345,1936.7,1936.1,16.70067394]
["bitfinex-derivatives","ETHF0:USTF0",1770807212085,70.14677548,1936.6,1936.1,17.27241243]
["bitfinex-derivatives","ETHF0:USTF0",1770807212274,11.32906082,1936.6,1936.1,17.27241243]
["bitfinex-derivatives","ETHF0:USTF0",1770807212581,70.15151285,1936.6,1936.1,17.27241243]
["bitfinex-derivatives","ETHF0:USTF0",1770807213284,70.15151285,1936.6,1936.2,0.65956901]
["bitfinex-derivatives","ETHF0:USTF0",1770807213678,70.15151285,1936.6,1936.1,0.6173664]
["bitfinex-derivatives","ETHF0:USTF0",1770807213884,70.15151285,1936.6,1936.3,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1770807214079,0.00473737,1936.6,1936.3,17.30780334]
["bitfinex-derivatives","ETHF0:USTF0",1770807214284,11.25692866,1936.5,1936.0,6.06016264]
["bitfinex-derivatives","ETHF0:USTF0",1770807214487,11.25459169,1936.4,1935.7,22.75516264]
["bitfinex-derivatives","ETHF0:USTF0",1770807214883,11.25459169,1936.4,1935.7,63.55516264]
["bitfinex-derivatives","ETHF0:USTF0",1770807215083,11.25216768,1936.2,1935.7,46.86016264]
["bitfinex-derivatives","ETHF0:USTF0",1770807215283,7.37700672,1936.2,1935.8,6.06016264]
["bitfinex-derivatives","ETHF0:USTF0",1770807215479,69.27557144,1936.1,1935.9,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1770807215684,3.99451223,1936.1,1935.8,6.06016264]
["bitfinex-derivatives","ETHF0:USTF0",1770807215987,10.45311941,1935.9,1935.7,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1770807216485,10.45311941,1936.2,1935.7,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1770807216680,10.45311941,1936.3,1935.7,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1770807217083,10.45311941,1936.1,1935.7,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1770807217585,68.75584144,1936.0,1935.7,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1770807217885,10.45311941,1936.3,1935.7,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1770807218086,10.45311941,1936.3,1935.7,10.94056858]
["bitfinex-derivatives","ETHF0:USTF0",1770807218385,10.45311941,1936.1,1935.7,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1770807218787,10.45311941,1935.9,1935.7,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1770807218987,10.45311941,1935.9,1935.7,16.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1770807219188,58.30272203,1935.9,1935.7,16.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1770807219486,57.18272203,1935.9,1935.7,27.63656858]
["bitfinex-derivatives","ETHF0:USTF0",1770807219686,57.18272203,1935.9,1935.7,16.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1770807220286,48.13948524,1935.9,1935.7,16.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1770807220487,58.59260465,1935.9,1935.7,16.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1770807220987,48.13948524,1935.9,1935.7,16.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1770807221187,48.13948524,1935.9,1935.8,12.57092475]
["bitfinex-derivatives","ETHF0:USTF0",1770807221388,48.13948524,1935.9,1935.8,29.26692475]
["bitfinex-derivatives","ETHF0:USTF0",1770807221591,80.40006674,1935.9,1935.8,29.26692475]
["bitfinex-derivatives","ETHF0:USTF0",1770807222185,90.85318615,1935.9,1935.8,29.26692475]
["bitfinex-derivatives","ETHF0:USTF0",1770807222386,77.95953785,1935.9,1935.8,21.68534755]
["bitfinex-derivatives","ETHF0:USTF0",1770807222786,10.45311941,1935.8,1935.5,9.2205829]
["bitfinex-derivatives","ETHF0:USTF0",1770807222986,10.45311941,1935.8,1935.6,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1770807223183,45.69895635,1935.9,1935.6,13.13647128]
["bitfinex-derivatives","ETHF0:USTF0",1770807223385,51.58413081,1935.9,1935.6,13.13647128]
["bitfinex-derivatives","ETHF0:USTF0",1770807223688,51.58413081,1935.9,1935.8,4.62269678]
["bitfinex-derivatives","ETHF0:USTF0",1770807224091,5.88517446,1935.9,1935.6,13.14107553]
["bitfinex-derivatives","ETHF0:USTF0",1770807224286,41.07625957,1935.8,1935.6,13.14107553]
["bitfinex-derivatives","ETHF0:USTF0",1770807224890,49.03751729,1935.8,1935.6,0.00460425]
["bitfinex-derivatives","ETHF0:USTF0",1770807225090,49.03751729,1935.8,1935.7,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1770807225692,41.07625957,1935.8,1935.6,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1770807226086,41.07625957,1935.8,1935.6,16.7014684]
["bitfinex-derivatives","ETHF0:USTF0",1770807226489,49.15478728,1935.8,1935.6,0.0044684]
["bitfinex-derivatives","ETHF0:USTF0",1770807226794,0.25843,1935.6,1934.4,13.68230293]
["bitfinex-derivatives","ETHF0:USTF0",1770807227091,0.06346282,1935.5,1934.4,13.68230293]
["bitfinex-derivatives","ETHF0:USTF0",1770807227291,0.06346282,1935.4,1934.4,30.38030293]
["bitfinex-derivatives","ETHF0:USTF0",1770807227590,0.06346282,1935.4,1934.5,13.65059586]
["bitfinex-derivatives","ETHF0:USTF0",1770807227793,0.06346282,1935.4,1934.5,13.65623423]
["bitfinex-derivatives","ETHF0:USTF0",1770807228480,1.46481329,1935.2,1934.6,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1770807228686,1.47053423,1935.2,1934.6,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1770807229288,1.42431632,1935.0,1934.4,27.63450927]
["bitfinex-derivatives","ETHF0:USTF0",1770807229690,1.42431632,1935.0,1934.5,10.93550927]
["bitfinex-derivatives","ETHF0:USTF0",1770807230087,1.42431632,1935.0,1934.4,27.63450927]
["bitfinex-derivatives","ETHF0:USTF0",1770807230287,14.03393293,1934.9,1934.5,10.93550927]
["bitfinex-derivatives","ETHF0:USTF0",1770807230485,27.85410664,1935.1,1934.5,10.93550927]
["bitfinex-derivatives","ETHF0:USTF0",1770807231394,13.82017371,1935.0,1934.4,13.67303238]
["bitfinex-derivatives","ETHF0:USTF0",1770807231795,14.03393293,1934.9,1934.6,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807232895,27.85410664,1934.9,1934.5,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1770807233096,14.03393293,1934.9,1934.6,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807233299,27.84215729,1934.9,1934.5,29.28300313]
["bitfinex-derivatives","ETHF0:USTF0",1770807233493,14.02198358,1934.9,1934.6,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1770807233696,27.84215729,1934.9,1934.6,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1770807235294,27.84215729,1934.9,1934.6,30.37000313]
["bitfinex-derivatives","ETHF0:USTF0",1770807235500,13.82017371,1935.1,1934.6,30.37000313]
["bitfinex-derivatives","ETHF0:USTF0",1770807235798,14.02198358,1935.1,1934.7,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807235998,0.00572094,1935.2,1934.7,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807236198,14.02770452,1935.2,1934.7,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807236397,0.00572094,1935.2,1934.7,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807237703,14.02770452,1935.2,1934.7,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807237900,14.02770452,1935.2,1934.9,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807238403,7.40062369,1935.2,1934.9,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807238600,6.24920369,1935.2,1934.9,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807238801,5.64379369,1935.2,1934.9,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807238991,4.46742369,1935.2,1934.9,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807239197,3.32565369,1935.2,1934.9,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807239397,2.78926186,1935.2,1934.9,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807239795,2.25463186,1935.2,1934.9,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807240102,16.96033,1936.4,1935.1,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807240103,13.82017371,1936.3,1935.1,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807240309,32.2605815,1935.6,1935.1,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807240503,13.82017371,1935.8,1935.1,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807241008,0.00475503,1935.8,1935.3,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807241305,0.00475503,1935.8,1935.5,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807241506,13.82492874,1935.8,1935.0,19.80455419]
["bitfinex-derivatives","ETHF0:USTF0",1770807241705,13.82492874,1935.8,1935.1,30.37200313]
["bitfinex-derivatives","ETHF0:USTF0",1770807242004,13.82492874,1935.8,1935.1,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1770807242614,13.82492874,1935.8,1935.2,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807243109,0.00475503,1935.8,1935.2,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807243603,13.82492874,1935.8,1935.1,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1770807243805,13.82492874,1935.8,1935.2,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1770807244111,0.00475503,1935.8,1935.3,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807245608,0.00475503,1935.8,1935.4,54.46700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807245804,0.00475503,1935.8,1935.5,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807246613,13.82492874,1935.8,1935.4,54.46700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807246906,13.82492874,1935.8,1935.5,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807246907,0.00475503,1935.8,1935.5,13.66700313]
["bitfinex-derivatives","ETHF0:USTF0",1770807247306,13.82492874,1935.8,1935.5,30.37000313]
["bitfinex-derivatives","ETHF0:USTF0",1770807248214,0.00475503,1935.8,1935.5,30.37000313]
["bitfinex-derivatives","ETHF0:USTF0",1770807249913,13.82492874,1935.8,1935.6,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1770807251509,13.82492874,1935.8,1935.4,30.73323295]
["bitfinex-derivatives","ETHF0:USTF0",1770807252719,0.00475503,1935.8,1935.5,14.03039357]
["bitfinex-derivatives","ETHF0:USTF0",1770807256513,3.52954124,1935.8,1935.5,14.03039357]
["bitfinex-derivatives","ETHF0:USTF0",1770807256817,0.00475503,1935.8,1935.5,13.8356458]
["bitfinex-derivatives","ETHF0:USTF0",1770807259320,3.44092719,1935.8,1935.4,30.53618468]
["bitfinex-derivatives","ETHF0:USTF0",1770807259521,3.44092719,1935.8,1935.4,13.83418468]
["bitfinex-derivatives","ETHF0:USTF0",1770807259718,3.44092719,1935.8,1935.4,30.53518468]
["bitfinex-derivatives","ETHF0:USTF0",1770807260319,3.44092719,1935.8,1935.4,13.83418468]
["bitfinex-derivatives","ETHF0:USTF0",1770807260519,3.44092719,1935.8,1935.3,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1770807260721,3.44092719,1935.8,1935.3,31.64858722]
["bitfinex-derivatives","ETHF0:USTF0",1770807261822,0.00475503,1935.8,1935.4,14.94758722]
["bitfinex-derivatives","ETHF0:USTF0",1770807262421,3.00081324,1935.8,1935.4,14.94758722]
["bitfinex-derivatives","ETHF0:USTF0",1770807263720,3.00081324,1935.8,1935.3,31.64858722]
["bitfinex-derivatives","ETHF0:USTF0",1770807264025,3.00081324,1935.8,1935.4,14.94758722]
["bitfinex-derivatives","ETHF0:USTF0",1770807264722,2.77632788,1935.8,1935.4,14.94758722]
["bitfinex-derivatives","ETHF0:USTF0",1770807265226,0.00475503,1935.8,1935.5,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807266525,2.83081454,1935.8,1935.4,20.95907126]
["bitfinex-derivatives","ETHF0:USTF0",1770807266726,2.83081454,1935.8,1935.5,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807267317,0.00475503,1935.8,1935.5,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807267717,0.00475503,1935.8,1935.5,20.95907126]
["bitfinex-derivatives","ETHF0:USTF0",1770807267925,0.00475503,1935.8,1935.6,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807271827,2.77552727,1935.7,1935.4,7.67882113]
["bitfinex-derivatives","ETHF0:USTF0",1770807272030,2.77552727,1935.7,1935.3,31.5235202]
["bitfinex-derivatives","ETHF0:USTF0",1770807272226,2.77552727,1935.7,1935.3,37.66107126]
["bitfinex-derivatives","ETHF0:USTF0",1770807272729,2.77552727,1935.7,1935.4,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807274529,2.77552727,1935.7,1935.3,31.5235202]
["bitfinex-derivatives","ETHF0:USTF0",1770807274727,2.77552727,1935.7,1935.3,22.83955106]
["bitfinex-derivatives","ETHF0:USTF0",1770807275031,2.77552727,1935.7,1935.3,20.95907126]
["bitfinex-derivatives","ETHF0:USTF0",1770807275424,32.2605815,1935.5,1935.3,20.95907126]
["bitfinex-derivatives","ETHF0:USTF0",1770807275624,3.19142971,1935.6,1935.2,31.5235202]
["bitfinex-derivatives","ETHF0:USTF0",1770807275824,3.19142971,1935.6,1935.3,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807276034,3.15210288,1935.7,1935.3,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807278635,3.18323536,1935.8,1935.4,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807280332,0.00475503,1935.8,1935.4,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807280537,3.11346636,1935.8,1935.4,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807280937,0.00475503,1935.8,1935.4,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807281138,0.00475503,1935.8,1935.6,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807281333,0.00475503,1935.8,1935.3,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807281537,3.08613631,1935.8,1935.3,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807282036,3.08613631,1935.8,1935.5,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807282637,3.08613631,1935.8,1935.2,6.13755106]
["bitfinex-derivatives","ETHF0:USTF0",1770807282840,3.08613631,1935.8,1935.3,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807285440,0.00475503,1935.8,1935.3,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807285640,0.00475503,1935.8,1935.5,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807286441,2.71119014,1935.8,1935.3,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807286640,2.71119014,1935.8,1935.4,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807286941,0.00475503,1935.8,1935.4,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807287237,0.00475503,1935.8,1935.6,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807287635,0.00475503,1935.8,1935.6,20.95907126]
["bitfinex-derivatives","ETHF0:USTF0",1770807289054,0.00475503,1935.8,1935.6,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807289357,0.00475503,1935.8,1935.7,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807289845,4.05819816,1936.1,1935.7,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807290042,11.08746967,1936.8,1936.0,14.8215202]
["bitfinex-derivatives","ETHF0:USTF0",1770807290253,14.41145653,1937.0,1936.2,14.1138136]
["bitfinex-derivatives","ETHF0:USTF0",1770807290446,26.73981551,1936.8,1936.2,14.1138136]
["bitfinex-derivatives","ETHF0:USTF0",1770807290646,26.73981551,1936.8,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807290950,26.74592694,1936.8,1936.5,4.78049324]
["bitfinex-derivatives","ETHF0:USTF0",1770807291152,0.00611143,1936.8,1936.7,9.43248174]
["bitfinex-derivatives","ETHF0:USTF0",1770807291948,13.91896963,1937.1,1936.7,9.43248174]
["bitfinex-derivatives","ETHF0:USTF0",1770807292149,13.91896963,1937.1,1936.8,3.08720355]
["bitfinex-derivatives","ETHF0:USTF0",1770807292745,13.91896963,1937.1,1936.8,8.24571725]
["bitfinex-derivatives","ETHF0:USTF0",1770807292951,13.92374037,1937.1,1936.8,8.24571725]
["bitfinex-derivatives","ETHF0:USTF0",1770807293153,13.92374037,1937.1,1936.8,5.1585137]
["bitfinex-derivatives","ETHF0:USTF0",1770807294059,13.92374037,1937.1,1936.8,8.24571725]
["bitfinex-derivatives","ETHF0:USTF0",1770807294355,14.92436401,1937.1,1936.8,3.08720355]
["bitfinex-derivatives","ETHF0:USTF0",1770807294556,14.92436401,1937.1,1936.5,4.63081749]
["bitfinex-derivatives","ETHF0:USTF0",1770807295153,14.92436401,1937.1,1936.5,10.43582377]
["bitfinex-derivatives","ETHF0:USTF0",1770807295361,14.92436401,1937.1,1936.6,5.80500628]
["bitfinex-derivatives","ETHF0:USTF0",1770807295750,14.92436401,1937.1,1936.7,6.00081008]
["bitfinex-derivatives","ETHF0:USTF0",1770807296460,14.79461003,1937.3,1936.5,4.63081749]
["bitfinex-derivatives","ETHF0:USTF0",1770807296665,15.05282003,1937.3,1936.4,4.63081749]
["bitfinex-derivatives","ETHF0:USTF0",1770807296859,14.85697792,1937.0,1935.8,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807297053,14.85697792,1937.0,1935.7,12.29452026]
["bitfinex-derivatives","ETHF0:USTF0",1770807297255,14.92669714,1936.8,1935.8,5.98064552]
["bitfinex-derivatives","ETHF0:USTF0",1770807297748,14.92669714,1936.8,1935.7,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807297952,14.92669714,1936.8,1935.7,12.34324823]
["bitfinex-derivatives","ETHF0:USTF0",1770807297953,14.93044719,1936.8,1935.7,12.34324823]
["bitfinex-derivatives","ETHF0:USTF0",1770807298152,14.93044719,1936.8,1935.8,6.16766149]
["bitfinex-derivatives","ETHF0:USTF0",1770807298661,14.93044719,1936.8,1935.7,6.15148694]
["bitfinex-derivatives","ETHF0:USTF0",1770807299860,14.93044719,1936.8,1935.9,4.89261195]
["bitfinex-derivatives","ETHF0:USTF0",1770807300059,14.93044719,1936.8,1935.9,11.06704825]
["bitfinex-derivatives","ETHF0:USTF0",1770807300359,14.93044719,1936.8,1936.0,11.0671579]
["bitfinex-derivatives","ETHF0:USTF0",1770807300555,14.93044719,1936.8,1935.9,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807300763,14.93044719,1936.8,1935.9,11.04324876]
["bitfinex-derivatives","ETHF0:USTF0",1770807301556,14.93044719,1936.8,1936.0,4.85658995]
["bitfinex-derivatives","ETHF0:USTF0",1770807302163,14.93044719,1936.8,1936.1,4.83236095]
["bitfinex-derivatives","ETHF0:USTF0",1770807302963,14.93044719,1936.8,1936.2,4.80751832]
["bitfinex-derivatives","ETHF0:USTF0",1770807303164,14.93044719,1936.8,1936.0,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807303364,14.93044719,1936.8,1936.0,10.91961993]
["bitfinex-derivatives","ETHF0:USTF0",1770807304269,14.93044719,1936.8,1936.1,4.72001663]
["bitfinex-derivatives","ETHF0:USTF0",1770807305065,14.93044719,1936.8,1936.0,10.86874829]
["bitfinex-derivatives","ETHF0:USTF0",1770807305268,14.93044719,1936.8,1936.1,4.7565477]
["bitfinex-derivatives","ETHF0:USTF0",1770807305565,15.54452051,1936.7,1936.1,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807305866,0.00375005,1936.8,1936.3,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807306066,17.93650219,1936.8,1936.3,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807306362,0.00375005,1936.8,1936.3,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807306563,0.00375005,1936.8,1936.4,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807306762,0.00375005,1936.8,1936.5,0.18580231]
["bitfinex-derivatives","ETHF0:USTF0",1770807309264,18.0256533,1937.1,1936.5,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807309663,6.60741,1938.1,1936.7,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807309664,18.0256533,1937.3,1936.7,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807309863,18.0256533,1938.0,1936.8,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807310366,18.03034584,1938.0,1936.8,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807310961,18.03034584,1938.0,1936.9,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807311162,18.03034584,1938.0,1937.1,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807311364,18.03034584,1938.0,1937.1,6.17870455]
["bitfinex-derivatives","ETHF0:USTF0",1770807313574,18.03034584,1938.0,1937.1,0.00426825]
["bitfinex-derivatives","ETHF0:USTF0",1770807314375,18.0256533,1937.8,1936.6,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807314669,18.0256533,1937.8,1936.4,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807315273,18.0256533,1937.8,1936.4,6.17822804]
["bitfinex-derivatives","ETHF0:USTF0",1770807315572,18.0256533,1937.6,1936.4,0.00379174]
["bitfinex-derivatives","ETHF0:USTF0",1770807318172,18.0256533,1937.2,1936.4,0.00379174]
["bitfinex-derivatives","ETHF0:USTF0",1770807320273,21.95846663,1936.5,1936.4,0.00379174]
["bitfinex-derivatives","ETHF0:USTF0",1770807320478,21.95846663,1936.5,1936.1,6.1744363]
["bitfinex-derivatives","ETHF0:USTF0",1770807320775,21.95846663,1936.5,1935.8,7.67882113]
["bitfinex-derivatives","ETHF0:USTF0",1770807320776,18.02997982,1936.4,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807321277,18.02997982,1936.4,1935.4,7.67882113]
["bitfinex-derivatives","ETHF0:USTF0",1770807321480,18.0353907,1936.4,1935.4,7.68278627]
["bitfinex-derivatives","ETHF0:USTF0",1770807322273,18.0353907,1936.4,1935.4,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1770807323978,20.07917669,1936.3,1934.8,7.98286548]
["bitfinex-derivatives","ETHF0:USTF0",1770807324177,18.02997982,1936.3,1934.8,7.98286548]
["bitfinex-derivatives","ETHF0:USTF0",1770807324578,18.02997982,1936.3,1934.8,7.67882113]
["bitfinex-derivatives","ETHF0:USTF0",1770807324778,18.02997982,1936.3,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807324979,18.02997982,1936.3,1934.9,40.80423401]
["bitfinex-derivatives","ETHF0:USTF0",1770807325581,18.02997982,1936.3,1934.9,48.48305514]
["bitfinex-derivatives","ETHF0:USTF0",1770807325878,18.02997982,1936.3,1935.1,7.67882113]
["bitfinex-derivatives","ETHF0:USTF0",1770807326078,18.02997982,1936.3,1935.0,7.67882113]
["bitfinex-derivatives","ETHF0:USTF0",1770807326278,18.02997982,1936.3,1934.9,48.48305514]
["bitfinex-derivatives","ETHF0:USTF0",1770807326479,18.02997982,1936.3,1935.0,7.67882113]
["bitfinex-derivatives","ETHF0:USTF0",1770807326879,18.02997982,1936.3,1935.3,4.61165668]
["bitfinex-derivatives","ETHF0:USTF0",1770807327079,18.02997982,1936.3,1935.2,4.61165668]
["bitfinex-derivatives","ETHF0:USTF0",1770807327983,18.02997982,1936.3,1934.9,4.61589069]
["bitfinex-derivatives","ETHF0:USTF0",1770807327984,18.02606392,1936.1,1934.9,4.61589069]
["bitfinex-derivatives","ETHF0:USTF0",1770807330284,18.02606392,1936.1,1934.9,0.00423401]
["bitfinex-derivatives","ETHF0:USTF0",1770807330676,18.02606392,1936.1,1934.9,4.61589069]
["bitfinex-derivatives","ETHF0:USTF0",1770807330874,18.02606392,1936.1,1935.0,4.61165668]
["bitfinex-derivatives","ETHF0:USTF0",1770807332583,18.02606392,1936.1,1934.9,4.61589069]
["bitfinex-derivatives","ETHF0:USTF0",1770807335387,39.98453055,1935.4,1934.9,4.61589069]
["bitfinex-derivatives","ETHF0:USTF0",1770807335787,18.02606392,1935.4,1934.9,4.61589069]
["bitfinex-derivatives","ETHF0:USTF0",1770807336590,18.02606392,1936.3,1934.9,4.61589069]
["bitfinex-derivatives","ETHF0:USTF0",1770807336790,18.02606392,1936.1,1934.9,4.61589069]
["bitfinex-derivatives","ETHF0:USTF0",1770807336991,18.02606392,1936.1,1934.9,0.00423401]
["bitfinex-derivatives","ETHF0:USTF0",1770807337484,18.02606392,1935.7,1934.9,0.00423401]
["bitfinex-derivatives","ETHF0:USTF0",1770807341392,17.95390484,1935.5,1934.6,4.61165668]
["bitfinex-derivatives","ETHF0:USTF0",1770807341693,17.95390484,1935.5,1934.3,4.61165668]
["bitfinex-derivatives","ETHF0:USTF0",1770807342590,17.95390484,1935.5,1934.3,0.00576001]
["bitfinex-derivatives","ETHF0:USTF0",1770807343892,17.78808736,1935.3,1934.3,0.00576001]
["bitfinex-derivatives","ETHF0:USTF0",1770807345797,17.74222932,1934.9,1933.9,4.61165668]
["bitfinex-derivatives","ETHF0:USTF0",1770807346092,17.74222932,1934.9,1933.8,4.61165668]
["bitfinex-derivatives","ETHF0:USTF0",1770807346688,17.74805175,1934.9,1933.8,4.61663264]
["bitfinex-derivatives","ETHF0:USTF0",1770807348689,17.74805175,1934.9,1933.8,0.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1770807349984,17.6934749,1934.3,1933.5,4.61287606]
["bitfinex-derivatives","ETHF0:USTF0",1770807350187,17.6934749,1934.3,1933.4,3.53917052]
["bitfinex-derivatives","ETHF0:USTF0",1770807350386,17.6934749,1934.3,1933.7,0.00160751]
["bitfinex-derivatives","ETHF0:USTF0",1770807350589,17.6934749,1934.3,1933.8,0.53564521]
["bitfinex-derivatives","ETHF0:USTF0",1770807350792,17.68950976,1934.3,1933.6,6.66928795]
["bitfinex-derivatives","ETHF0:USTF0",1770807350993,17.68950976,1934.3,1933.6,0.54616137]
["bitfinex-derivatives","ETHF0:USTF0",1770807351195,17.68950976,1934.3,1933.6,0.00655102]
["bitfinex-derivatives","ETHF0:USTF0",1770807352292,17.68950976,1934.3,1933.6,6.13622862]
["bitfinex-derivatives","ETHF0:USTF0",1770807352492,17.68950976,1934.3,1933.6,0.00655102]
["bitfinex-derivatives","ETHF0:USTF0",1770807354597,17.68950976,1934.3,1933.7,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807355295,17.68950976,1934.3,1933.6,3.08062418]
["bitfinex-derivatives","ETHF0:USTF0",1770807355490,17.68950976,1934.3,1933.4,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807356000,17.68950976,1934.3,1933.5,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807356695,17.68950976,1934.3,1933.5,3.07822113]
["bitfinex-derivatives","ETHF0:USTF0",1770807357100,17.68950976,1934.3,1933.6,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807357294,17.68950976,1934.3,1933.8,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807357495,17.75049577,1934.8,1933.8,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807357698,17.75049577,1934.8,1934.1,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807358695,17.75049577,1934.8,1934.3,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807361901,17.64052941,1935.1,1934.3,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807362099,17.64052941,1935.1,1934.4,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807363102,17.64654804,1935.1,1934.4,3.07407316]
["bitfinex-derivatives","ETHF0:USTF0",1770807363297,17.64654804,1935.1,1934.1,3.07742218]
["bitfinex-derivatives","ETHF0:USTF0",1770807364198,17.64654804,1935.1,1934.1,3.34133043]
["bitfinex-derivatives","ETHF0:USTF0",1770807364502,17.64654804,1935.1,1934.2,3.34133043]
["bitfinex-derivatives","ETHF0:USTF0",1770807364801,17.64654804,1935.1,1934.2,3.30248105]
["bitfinex-derivatives","ETHF0:USTF0",1770807365102,17.64654804,1935.1,1934.5,3.30248105]
["bitfinex-derivatives","ETHF0:USTF0",1770807365494,15.11337642,1934.8,1934.6,0.36619554]
["bitfinex-derivatives","ETHF0:USTF0",1770807365698,17.64654804,1935.1,1934.6,0.36619554]
["bitfinex-derivatives","ETHF0:USTF0",1770807366903,0.00601863,1935.1,1934.6,6.49587314]
["bitfinex-derivatives","ETHF0:USTF0",1770807367102,0.00601863,1935.1,1934.8,0.53519212]
["bitfinex-derivatives","ETHF0:USTF0",1770807367307,17.51377018,1935.1,1934.7,6.35609549]
["bitfinex-derivatives","ETHF0:USTF0",1770807367500,17.51377018,1935.1,1934.7,6.1296776]
["bitfinex-derivatives","ETHF0:USTF0",1770807367701,17.51377018,1935.1,1934.4,16.88515341]
["bitfinex-derivatives","ETHF0:USTF0",1770807367901,17.51377018,1935.1,1934.4,6.22194871]
["bitfinex-derivatives","ETHF0:USTF0",1770807368101,16.6117397,1935.7,1934.6,15.52254738]
["bitfinex-derivatives","ETHF0:USTF0",1770807368405,16.6117397,1935.7,1934.8,15.52254738]
["bitfinex-derivatives","ETHF0:USTF0",1770807369307,16.61761604,1935.7,1935.0,15.88860817]
["bitfinex-derivatives","ETHF0:USTF0",1770807369608,16.61761604,1935.7,1935.0,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1770807370408,16.61761604,1935.7,1935.0,15.89299421]
["bitfinex-derivatives","ETHF0:USTF0",1770807371099,16.61761604,1935.7,1935.1,15.88860817]
["bitfinex-derivatives","ETHF0:USTF0",1770807371900,0.00587634,1935.7,1935.1,15.88860817]
["bitfinex-derivatives","ETHF0:USTF0",1770807373811,0.00587634,1935.7,1935.1,16.14711817]
["bitfinex-derivatives","ETHF0:USTF0",1770807374411,16.61761604,1935.7,1935.1,16.14711817]
["bitfinex-derivatives","ETHF0:USTF0",1770807374712,0.00587634,1935.7,1935.1,16.14711817]
["bitfinex-derivatives","ETHF0:USTF0",1770807375508,0.00587634,1935.7,1935.2,15.88860817]
["bitfinex-derivatives","ETHF0:USTF0",1770807375800,16.61761604,1935.7,1935.2,15.88860817]
["bitfinex-derivatives","ETHF0:USTF0",1770807376004,16.61761604,1935.7,1935.0,15.89299421]
["bitfinex-derivatives","ETHF0:USTF0",1770807377007,16.61761604,1935.7,1935.0,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1770807380312,15.00025345,1935.1,1935.0,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1770807380511,16.94604071,1935.0,1934.7,4.60646053]
["bitfinex-derivatives","ETHF0:USTF0",1770807381112,16.94604071,1935.0,1934.5,4.60646053]
["bitfinex-derivatives","ETHF0:USTF0",1770807381316,16.94604071,1935.0,1934.6,16.61876163]
["bitfinex-derivatives","ETHF0:USTF0",1770807381507,16.94604071,1935.0,1934.6,16.6227747]
["bitfinex-derivatives","ETHF0:USTF0",1770807382012,0.00587634,1935.7,1934.6,16.6227747]
["bitfinex-derivatives","ETHF0:USTF0",1770807382013,16.94604071,1935.6,1934.6,16.6227747]
["bitfinex-derivatives","ETHF0:USTF0",1770807382213,16.94604071,1935.6,1934.6,21.22923523]
["bitfinex-derivatives","ETHF0:USTF0",1770807383225,16.94604071,1935.6,1934.6,16.6227747]
["bitfinex-derivatives","ETHF0:USTF0",1770807383424,16.94604071,1935.6,1934.6,0.00401307]
["bitfinex-derivatives","ETHF0:USTF0",1770807384020,16.94604071,1935.6,1934.6,16.6227747]
["bitfinex-derivatives","ETHF0:USTF0",1770807384219,16.94604071,1935.6,1934.6,21.22923523]
["bitfinex-derivatives","ETHF0:USTF0",1770807384627,17.20450071,1935.6,1934.2,4.61627579]
["bitfinex-derivatives","ETHF0:USTF0",1770807384816,16.94604071,1935.5,1934.2,4.61627579]
["bitfinex-derivatives","ETHF0:USTF0",1770807385016,16.94604071,1935.5,1934.2,45.41627579]
["bitfinex-derivatives","ETHF0:USTF0",1770807385424,16.94604071,1935.5,1934.2,62.95752574]
["bitfinex-derivatives","ETHF0:USTF0",1770807385622,16.94604071,1935.5,1934.2,22.16301659]
["bitfinex-derivatives","ETHF0:USTF0",1770807385818,17.402965,1935.4,1934.2,4.62176664]
["bitfinex-derivatives","ETHF0:USTF0",1770807386016,17.402965,1935.4,1934.2,0.00549085]
["bitfinex-derivatives","ETHF0:USTF0",1770807386222,17.402965,1935.4,1934.2,17.5467408]
["bitfinex-derivatives","ETHF0:USTF0",1770807387321,17.402965,1935.4,1934.3,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807387520,17.402965,1935.4,1934.4,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807387727,17.402965,1935.4,1934.5,6.1656772]
["bitfinex-derivatives","ETHF0:USTF0",1770807387926,17.402965,1935.4,1934.6,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807388321,17.402965,1935.4,1934.7,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807388521,17.402965,1935.4,1934.8,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807388726,17.402965,1935.6,1934.8,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807389420,17.402965,1935.6,1934.9,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807390022,17.402965,1935.6,1934.8,6.1656772]
["bitfinex-derivatives","ETHF0:USTF0",1770807390226,17.402965,1935.6,1934.6,23.70692715]
["bitfinex-derivatives","ETHF0:USTF0",1770807391327,17.402965,1935.6,1934.6,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807392036,17.402965,1935.6,1934.5,6.1656772]
["bitfinex-derivatives","ETHF0:USTF0",1770807392335,17.402965,1935.6,1934.6,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807395531,17.402965,1935.6,1934.5,6.1656772]
["bitfinex-derivatives","ETHF0:USTF0",1770807395730,17.402965,1934.9,1934.6,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807395933,17.402965,1935.6,1934.6,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807396536,17.402965,1935.6,1934.8,23.70692715]
["bitfinex-derivatives","ETHF0:USTF0",1770807396840,17.402965,1935.6,1934.9,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807397137,17.402965,1935.6,1935.0,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807397739,0.00587634,1935.7,1935.1,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807397940,17.40884134,1935.7,1935.1,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807398843,17.40884134,1935.7,1934.9,23.70692715]
["bitfinex-derivatives","ETHF0:USTF0",1770807399337,17.40884134,1935.7,1934.9,6.1656772]
["bitfinex-derivatives","ETHF0:USTF0",1770807399539,17.40884134,1935.7,1934.8,23.70692715]
["bitfinex-derivatives","ETHF0:USTF0",1770807399738,17.40884134,1935.7,1934.8,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807401033,17.40884134,1935.7,1934.9,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807401634,0.00587634,1935.7,1935.2,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807401837,0.00587634,1935.7,1935.3,23.70692715]
["bitfinex-derivatives","ETHF0:USTF0",1770807402040,17.402965,1935.9,1935.4,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807402339,17.402965,1936.4,1935.4,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807402935,17.40883444,1936.4,1935.4,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807403132,0.00586944,1936.4,1935.6,23.70692715]
["bitfinex-derivatives","ETHF0:USTF0",1770807403343,17.40883444,1936.4,1935.8,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807403537,17.40883444,1936.4,1935.7,6.1656772]
["bitfinex-derivatives","ETHF0:USTF0",1770807403840,17.40883444,1936.4,1935.4,6.1656772]
["bitfinex-derivatives","ETHF0:USTF0",1770807404040,17.40883444,1936.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807404443,17.40883444,1936.4,1935.1,23.70692715]
["bitfinex-derivatives","ETHF0:USTF0",1770807404640,17.40883444,1936.4,1935.2,17.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1770807404839,17.402965,1936.2,1935.2,17.5448774]
["bitfinex-derivatives","ETHF0:USTF0",1770807407246,17.402965,1936.2,1935.2,0.00362745]
["bitfinex-derivatives","ETHF0:USTF0",1770807407546,17.402965,1936.2,1935.2,17.5448774]
["bitfinex-derivatives","ETHF0:USTF0",1770807409744,17.402965,1936.2,1935.2,0.00362745]
["bitfinex-derivatives","ETHF0:USTF0",1770807409945,17.402965,1936.2,1935.2,17.5448774]
["bitfinex-derivatives","ETHF0:USTF0",1770807410544,15.00025345,1935.5,1935.2,17.5448774]
["bitfinex-derivatives","ETHF0:USTF0",1770807411052,17.04494416,1935.7,1935.2,16.48655518]
["bitfinex-derivatives","ETHF0:USTF0",1770807411441,17.04494416,1935.7,1935.2,0.00362745]
["bitfinex-derivatives","ETHF0:USTF0",1770807412752,17.04494416,1935.9,1935.2,0.00362745]
["bitfinex-derivatives","ETHF0:USTF0",1770807414456,17.04494416,1935.9,1935.2,16.48655518]
["bitfinex-derivatives","ETHF0:USTF0",1770807416658,17.04494416,1935.9,1935.2,0.00362745]
["bitfinex-derivatives","ETHF0:USTF0",1770807417053,17.04494416,1935.9,1935.2,16.48655518]
["bitfinex-derivatives","ETHF0:USTF0",1770807417255,17.04494416,1935.9,1934.9,4.62762754]
["bitfinex-derivatives","ETHF0:USTF0",1770807417461,17.04494416,1935.9,1934.9,21.11055527]
["bitfinex-derivatives","ETHF0:USTF0",1770807418362,17.04494416,1935.9,1934.9,21.11530128]
["bitfinex-derivatives","ETHF0:USTF0",1770807418861,17.04494416,1935.9,1935.0,16.48292773]
["bitfinex-derivatives","ETHF0:USTF0",1770807419460,17.04494416,1935.9,1935.1,16.48292773]
["bitfinex-derivatives","ETHF0:USTF0",1770807419762,17.04494416,1935.9,1934.9,21.11530128]
["bitfinex-derivatives","ETHF0:USTF0",1770807420063,17.04494416,1935.9,1935.1,16.48292773]
["bitfinex-derivatives","ETHF0:USTF0",1770807420262,17.04494416,1935.9,1935.0,16.48292773]
["bitfinex-derivatives","ETHF0:USTF0",1770807420862,17.04494416,1935.9,1934.9,4.63237355]
["bitfinex-derivatives","ETHF0:USTF0",1770807421063,17.04494416,1935.9,1934.9,21.11530128]
["bitfinex-derivatives","ETHF0:USTF0",1770807421559,17.04494416,1935.9,1934.9,4.63237355]
["bitfinex-derivatives","ETHF0:USTF0",1770807421764,17.04494416,1935.7,1934.9,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1770807423159,17.04494416,1935.7,1934.9,16.48767374]
["bitfinex-derivatives","ETHF0:USTF0",1770807423361,17.04494416,1935.7,1935.1,16.48292773]
["bitfinex-derivatives","ETHF0:USTF0",1770807426257,17.04494416,1935.3,1935.0,4.62762754]
["bitfinex-derivatives","ETHF0:USTF0",1770807426561,17.04494416,1935.9,1935.1,16.48292773]
["bitfinex-derivatives","ETHF0:USTF0",1770807426964,17.04494416,1935.9,1935.3,16.48292773]
["bitfinex-derivatives","ETHF0:USTF0",1770807428566,17.04494416,1935.9,1935.3,21.11055527]
["bitfinex-derivatives","ETHF0:USTF0",1770807430273,17.04494416,1935.9,1935.3,4.62762754]
["bitfinex-derivatives","ETHF0:USTF0",1770807430569,17.04494416,1935.9,1935.1,4.62762754]
["bitfinex-derivatives","ETHF0:USTF0",1770807430772,17.04494416,1935.9,1935.1,21.11055527]
["bitfinex-derivatives","ETHF0:USTF0",1770807430967,17.04494416,1935.9,1935.2,16.48292773]
["bitfinex-derivatives","ETHF0:USTF0",1770807431362,17.04494416,1935.9,1935.1,27.27623247]
["bitfinex-derivatives","ETHF0:USTF0",1770807431561,17.04494416,1935.9,1935.0,4.62762754]
["bitfinex-derivatives","ETHF0:USTF0",1770807431767,20.11323386,1935.9,1934.9,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1770807432072,17.04494416,1935.7,1934.9,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1770807433271,17.04494416,1935.7,1934.9,21.11530128]
["bitfinex-derivatives","ETHF0:USTF0",1770807433767,17.04494416,1935.7,1934.9,4.63237355]
["bitfinex-derivatives","ETHF0:USTF0",1770807433967,17.04494416,1935.7,1934.9,21.11530128]
["bitfinex-derivatives","ETHF0:USTF0",1770807435271,17.04494416,1935.7,1935.0,16.48292773]
["bitfinex-derivatives","ETHF0:USTF0",1770807436170,17.04494416,1935.7,1934.9,4.63237355]
["bitfinex-derivatives","ETHF0:USTF0",1770807437468,20.11323386,1935.7,1934.9,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1770807438772,17.04494416,1935.7,1934.9,16.48767374]
["bitfinex-derivatives","ETHF0:USTF0",1770807441174,15.99740947,1935.6,1934.9,16.48767374]
["bitfinex-derivatives","ETHF0:USTF0",1770807441378,15.99740947,1935.6,1935.0,9.21578885]
["bitfinex-derivatives","ETHF0:USTF0",1770807441577,15.99740947,1935.6,1935.0,4.62762754]
["bitfinex-derivatives","ETHF0:USTF0",1770807441765,15.99740947,1935.6,1935.0,10.21479127]
["bitfinex-derivatives","ETHF0:USTF0",1770807442167,15.99740947,1935.6,1934.9,4.63237355]
["bitfinex-derivatives","ETHF0:USTF0",1770807442377,15.99740947,1935.6,1935.0,4.62762754]
["bitfinex-derivatives","ETHF0:USTF0",1770807442776,15.99740947,1935.6,1935.0,10.21110935]
["bitfinex-derivatives","ETHF0:USTF0",1770807443982,15.99740947,1935.8,1935.1,5.72656043]
["bitfinex-derivatives","ETHF0:USTF0",1770807444778,15.99740947,1935.8,1935.1,10.35418797]
["bitfinex-derivatives","ETHF0:USTF0",1770807445375,15.99740947,1935.8,1935.1,4.62762754]
["bitfinex-derivatives","ETHF0:USTF0",1770807446680,15.99740947,1935.8,1935.0,10.57666604]
["bitfinex-derivatives","ETHF0:USTF0",1770807446881,15.99740947,1935.8,1935.1,5.84190055]
["bitfinex-derivatives","ETHF0:USTF0",1770807447074,16.9072951,1936.1,1935.5,5.84190055]
["bitfinex-derivatives","ETHF0:USTF0",1770807447274,16.9072951,1936.3,1935.6,5.85503846]
["bitfinex-derivatives","ETHF0:USTF0",1770807447474,16.9072951,1936.3,1935.7,5.85503846]
["bitfinex-derivatives","ETHF0:USTF0",1770807447677,16.91316454,1936.4,1935.9,5.8027297]
["bitfinex-derivatives","ETHF0:USTF0",1770807448283,0.00586944,1936.4,1935.9,5.8027297]
["bitfinex-derivatives","ETHF0:USTF0",1770807448484,16.9072951,1936.8,1936.1,5.79356207]
["bitfinex-derivatives","ETHF0:USTF0",1770807448676,16.9072951,1936.8,1936.2,5.79356207]
["bitfinex-derivatives","ETHF0:USTF0",1770807449480,16.91250453,1936.8,1936.2,5.79356207]
["bitfinex-derivatives","ETHF0:USTF0",1770807451479,0.00520943,1936.8,1936.3,5.20529945]
["bitfinex-derivatives","ETHF0:USTF0",1770807451678,16.91250453,1936.8,1936.3,5.20891434]
["bitfinex-derivatives","ETHF0:USTF0",1770807451880,0.00520943,1936.8,1936.3,5.20891434]
["bitfinex-derivatives","ETHF0:USTF0",1770807452080,16.91250453,1936.8,1936.3,5.20891434]
["bitfinex-derivatives","ETHF0:USTF0",1770807454788,0.00520943,1936.8,1936.3,5.20891434]
["bitfinex-derivatives","ETHF0:USTF0",1770807454988,16.91250453,1936.8,1936.3,5.20891434]
["bitfinex-derivatives","ETHF0:USTF0",1770807455192,16.9072951,1937.2,1936.3,5.20891434]
["bitfinex-derivatives","ETHF0:USTF0",1770807455387,6.35063,1937.9,1936.3,5.20891434]
["bitfinex-derivatives","ETHF0:USTF0",1770807455388,16.9072951,1937.9,1936.4,4.70638016]
["bitfinex-derivatives","ETHF0:USTF0",1770807455585,16.9072951,1937.9,1936.6,4.70638016]
["bitfinex-derivatives","ETHF0:USTF0",1770807455884,16.9072951,1937.9,1936.7,4.65476775]
["bitfinex-derivatives","ETHF0:USTF0",1770807456288,16.91355199,1937.9,1936.7,4.65476775]
["bitfinex-derivatives","ETHF0:USTF0",1770807456685,16.91355199,1937.9,1936.9,4.65257653]
["bitfinex-derivatives","ETHF0:USTF0",1770807460589,0.00625689,1937.9,1937.0,4.31734957]
["bitfinex-derivatives","ETHF0:USTF0",1770807460885,16.9072951,1938.2,1937.3,4.26562452]
["bitfinex-derivatives","ETHF0:USTF0",1770807461688,16.91136854,1938.2,1937.0,4.13939422]
["bitfinex-derivatives","ETHF0:USTF0",1770807462091,16.91136854,1938.2,1937.2,4.08816012]
["bitfinex-derivatives","ETHF0:USTF0",1770807464096,16.91136854,1938.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807464390,16.91136854,1938.2,1937.2,4.05021065]
["bitfinex-derivatives","ETHF0:USTF0",1770807466899,16.91136854,1938.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807467095,16.91136854,1938.2,1937.0,3.78188472]
["bitfinex-derivatives","ETHF0:USTF0",1770807472300,16.91136854,1938.2,1937.1,3.397043]
["bitfinex-derivatives","ETHF0:USTF0",1770807473299,16.91136854,1938.2,1937.2,3.3449684]
["bitfinex-derivatives","ETHF0:USTF0",1770807473500,16.91136854,1938.2,1937.3,3.3449684]
["bitfinex-derivatives","ETHF0:USTF0",1770807474301,15.54441187,1938.2,1937.4,7.9199819]
["bitfinex-derivatives","ETHF0:USTF0",1770807474492,15.54441187,1938.2,1937.4,3.29235436]
["bitfinex-derivatives","ETHF0:USTF0",1770807475296,15.54441187,1938.2,1937.5,3.12649888]
["bitfinex-derivatives","ETHF0:USTF0",1770807475600,0.00407344,1938.2,1937.5,3.12649888]
["bitfinex-derivatives","ETHF0:USTF0",1770807476302,15.54033843,1938.5,1937.6,3.07420543]
["bitfinex-derivatives","ETHF0:USTF0",1770807476602,15.54033843,1938.5,1937.8,3.07420543]
["bitfinex-derivatives","ETHF0:USTF0",1770807477206,15.54033843,1938.5,1937.9,2.98410306]
["bitfinex-derivatives","ETHF0:USTF0",1770807477399,0.00414975,1938.5,1937.9,7.61782336]
["bitfinex-derivatives","ETHF0:USTF0",1770807477695,15.54448818,1938.5,1938.0,2.98410306]
["bitfinex-derivatives","ETHF0:USTF0",1770807477900,15.54448818,1938.5,1938.1,43.73331953]
["bitfinex-derivatives","ETHF0:USTF0",1770807478298,0.00414975,1938.5,1938.2,2.9320154]
["bitfinex-derivatives","ETHF0:USTF0",1770807478602,15.54033843,1939.3,1938.2,2.9320154]
["bitfinex-derivatives","ETHF0:USTF0",1770807479399,15.54637168,1939.3,1938.2,2.9320154]
["bitfinex-derivatives","ETHF0:USTF0",1770807480294,15.54637168,1939.3,1938.4,2.61459543]
["bitfinex-derivatives","ETHF0:USTF0",1770807480493,15.54637168,1939.3,1938.4,6.60693]
["bitfinex-derivatives","ETHF0:USTF0",1770807480694,15.54033843,1939.5,1938.7,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807480901,15.54033843,1939.9,1938.8,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807481094,15.54033843,1939.9,1938.9,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807481501,15.54033843,1939.9,1939.0,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807481697,15.54505411,1939.9,1939.1,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807481911,15.54505411,1939.9,1939.2,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807482104,0.00471568,1939.9,1939.2,19.51274143]
["bitfinex-derivatives","ETHF0:USTF0",1770807482309,15.54033843,1940.4,1939.3,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807483213,15.54501617,1940.4,1939.3,14.8916258]
["bitfinex-derivatives","ETHF0:USTF0",1770807483409,15.54501617,1940.4,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807483605,15.54501617,1940.4,1939.3,14.8916258]
["bitfinex-derivatives","ETHF0:USTF0",1770807483815,15.54501617,1940.4,1939.3,0.00651191]
["bitfinex-derivatives","ETHF0:USTF0",1770807484209,15.54033843,1940.1,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807484611,15.54033843,1940.0,1938.5,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807485114,15.54033843,1940.0,1938.5,55.6897302]
["bitfinex-derivatives","ETHF0:USTF0",1770807485416,15.54033843,1939.6,1938.5,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1770807488112,6.60329,1939.5,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807488315,15.54033843,1939.3,1937.9,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807488712,15.54033843,1939.3,1938.1,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807489218,15.54033843,1939.3,1938.1,14.88890161]
["bitfinex-derivatives","ETHF0:USTF0",1770807492517,15.54033843,1939.3,1938.1,0.00378772]
["bitfinex-derivatives","ETHF0:USTF0",1770807493322,15.54033843,1939.3,1938.1,14.88890161]
["bitfinex-derivatives","ETHF0:USTF0",1770807495020,15.54033843,1939.2,1938.1,0.00378772]
["bitfinex-derivatives","ETHF0:USTF0",1770807495622,15.54033843,1939.2,1938.2,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807498724,15.79826843,1939.6,1938.2,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807498917,15.79826843,1939.6,1938.4,14.88511389]
["bitfinex-derivatives","ETHF0:USTF0",1770807499932,15.79826843,1939.6,1938.1,0.00378772]
["bitfinex-derivatives","ETHF0:USTF0",1770807499933,15.54033843,1939.1,1938.1,0.00378772]
["bitfinex-derivatives","ETHF0:USTF0",1770807500131,15.54033843,1939.1,1938.1,14.88890161]
["bitfinex-derivatives","ETHF0:USTF0",1770807505532,15.54033843,1939.1,1938.2,15.59693978]
["bitfinex-derivatives","ETHF0:USTF0",1770807505838,15.54033843,1939.1,1938.5,15.59693978]
["bitfinex-derivatives","ETHF0:USTF0",1770807506039,15.4805916,1939.6,1938.5,15.59693978]
["bitfinex-derivatives","ETHF0:USTF0",1770807508233,15.4805916,1939.6,1938.6,15.59693978]
["bitfinex-derivatives","ETHF0:USTF0",1770807508735,15.4805916,1939.6,1938.7,15.59693978]
["bitfinex-derivatives","ETHF0:USTF0",1770807509331,15.4805916,1939.6,1938.8,20.1871008]
["bitfinex-derivatives","ETHF0:USTF0",1770807509532,15.4805916,1939.6,1938.9,15.59693978]
["bitfinex-derivatives","ETHF0:USTF0",1770807512139,15.4805916,1939.6,1938.8,4.59016102]
["bitfinex-derivatives","ETHF0:USTF0",1770807512439,15.4805916,1939.6,1938.8,20.05785314]
["bitfinex-derivatives","ETHF0:USTF0",1770807512639,15.4805916,1939.6,1938.7,20.00689702]
["bitfinex-derivatives","ETHF0:USTF0",1770807512839,15.4805916,1939.6,1938.9,15.416736]
["bitfinex-derivatives","ETHF0:USTF0",1770807513036,15.4805916,1939.6,1939.0,15.416736]
["bitfinex-derivatives","ETHF0:USTF0",1770807513437,15.4805916,1939.6,1938.8,20.02246998]
["bitfinex-derivatives","ETHF0:USTF0",1770807513639,15.4805916,1939.6,1938.9,15.38145712]
["bitfinex-derivatives","ETHF0:USTF0",1770807514340,15.4805916,1939.6,1939.0,15.38344585]
["bitfinex-derivatives","ETHF0:USTF0",1770807515250,15.4805916,1939.9,1939.1,15.37126433]
["bitfinex-derivatives","ETHF0:USTF0",1770807515445,15.4805916,1939.9,1938.9,19.96142535]
["bitfinex-derivatives","ETHF0:USTF0",1770807516333,15.4805916,1939.7,1938.7,19.91270536]
["bitfinex-derivatives","ETHF0:USTF0",1770807516938,15.4805916,1939.7,1938.7,15.32254434]
["bitfinex-derivatives","ETHF0:USTF0",1770807517243,15.4805916,1939.7,1938.7,19.91270536]
["bitfinex-derivatives","ETHF0:USTF0",1770807517444,15.4805916,1939.7,1938.7,15.32254434]
["bitfinex-derivatives","ETHF0:USTF0",1770807517645,15.4805916,1939.7,1938.8,15.37631705]
["bitfinex-derivatives","ETHF0:USTF0",1770807517839,15.4805916,1939.7,1938.7,4.59016102]
["bitfinex-derivatives","ETHF0:USTF0",1770807518044,15.4805916,1939.7,1938.7,15.32588622]
["bitfinex-derivatives","ETHF0:USTF0",1770807519545,15.4805916,1939.7,1938.6,4.59016102]
["bitfinex-derivatives","ETHF0:USTF0",1770807519546,15.4805916,1939.5,1938.4,19.48215208]
["bitfinex-derivatives","ETHF0:USTF0",1770807520343,18.54152402,1939.5,1938.3,4.59016102]
["bitfinex-derivatives","ETHF0:USTF0",1770807520543,15.4805916,1939.3,1938.2,19.43429419]
["bitfinex-derivatives","ETHF0:USTF0",1770807520745,15.4805916,1939.2,1938.2,19.43429419]
["bitfinex-derivatives","ETHF0:USTF0",1770807524255,15.4805916,1939.2,1938.3,15.00470494]
["bitfinex-derivatives","ETHF0:USTF0",1770807525450,15.4805916,1939.2,1938.2,4.59016102]
["bitfinex-derivatives","ETHF0:USTF0",1770807526353,15.4805916,1939.2,1938.2,19.63834239]
["bitfinex-derivatives","ETHF0:USTF0",1770807526556,15.4805916,1939.2,1938.3,15.04818137]
["bitfinex-derivatives","ETHF0:USTF0",1770807526859,15.4805916,1939.2,1938.2,4.59016102]
["bitfinex-derivatives","ETHF0:USTF0",1770807527160,15.4805916,1939.2,1938.1,19.59266695]
["bitfinex-derivatives","ETHF0:USTF0",1770807527348,15.4805916,1939.2,1938.2,14.99278629]
["bitfinex-derivatives","ETHF0:USTF0",1770807529656,15.4805916,1939.2,1938.1,19.64742288]
["bitfinex-derivatives","ETHF0:USTF0",1770807529857,15.4805916,1939.2,1938.2,15.00433894]
["bitfinex-derivatives","ETHF0:USTF0",1770807531255,18.55598342,1939.2,1938.1,14.13031656]
["bitfinex-derivatives","ETHF0:USTF0",1770807534960,18.55598342,1939.2,1938.2,14.12652884]
["bitfinex-derivatives","ETHF0:USTF0",1770807535159,15.4805916,1939.2,1938.2,14.12652884]
["bitfinex-derivatives","ETHF0:USTF0",1770807537562,18.55598342,1939.2,1938.2,14.12652884]
["bitfinex-derivatives","ETHF0:USTF0",1770807538572,15.4805916,1939.2,1938.2,14.12652884]
["bitfinex-derivatives","ETHF0:USTF0",1770807539065,18.55598342,1939.2,1938.2,14.12652884]
["bitfinex-derivatives","ETHF0:USTF0",1770807539861,14.10627285,1939.0,1938.1,4.59394874]
["bitfinex-derivatives","ETHF0:USTF0",1770807540065,14.11024857,1939.0,1938.1,0.00378772]
["bitfinex-derivatives","ETHF0:USTF0",1770807540563,17.18166467,1938.9,1937.9,14.12652884]
["bitfinex-derivatives","ETHF0:USTF0",1770807540862,14.10627285,1938.7,1937.9,14.12652884]
["bitfinex-derivatives","ETHF0:USTF0",1770807541059,14.10627285,1938.7,1937.7,4.59016102]
["bitfinex-derivatives","ETHF0:USTF0",1770807541060,14.10627285,1938.7,1937.7,18.71668986]
["bitfinex-derivatives","ETHF0:USTF0",1770807541251,17.18166467,1938.7,1937.7,14.12652884]
["bitfinex-derivatives","ETHF0:USTF0",1770807541455,17.18166467,1938.7,1937.7,14.13284182]
["bitfinex-derivatives","ETHF0:USTF0",1770807542057,14.10627285,1938.7,1937.7,14.13284182]
["bitfinex-derivatives","ETHF0:USTF0",1770807542254,17.18166467,1938.7,1937.7,14.13284182]
["bitfinex-derivatives","ETHF0:USTF0",1770807542856,17.18166467,1938.7,1937.4,14.09512353]
["bitfinex-derivatives","ETHF0:USTF0",1770807542857,17.43973467,1938.5,1937.4,14.09512353]
["bitfinex-derivatives","ETHF0:USTF0",1770807543255,14.10627285,1938.2,1937.2,14.0964538]
["bitfinex-derivatives","ETHF0:USTF0",1770807543464,14.10627285,1938.0,1937.2,14.0964538]
["bitfinex-derivatives","ETHF0:USTF0",1770807543867,14.10627285,1938.0,1937.2,14.10234225]
["bitfinex-derivatives","ETHF0:USTF0",1770807544566,14.10627285,1938.0,1937.2,14.05686295]
["bitfinex-derivatives","ETHF0:USTF0",1770807550463,16.678,1938.1,1937.2,14.05686295]
["bitfinex-derivatives","ETHF0:USTF0",1770807550668,16.678,1938.1,1937.3,13.79375541]
["bitfinex-derivatives","ETHF0:USTF0",1770807550864,30.78427285,1938.1,1937.3,13.79375541]
["bitfinex-derivatives","ETHF0:USTF0",1770807551371,14.10627285,1938.0,1937.3,13.79375541]
["bitfinex-derivatives","ETHF0:USTF0",1770807552470,14.10627285,1938.4,1937.3,13.79375541]
["bitfinex-derivatives","ETHF0:USTF0",1770807552772,14.10627285,1938.4,1937.5,13.44742192]
["bitfinex-derivatives","ETHF0:USTF0",1770807558570,14.10627285,1938.6,1937.6,13.39832887]
["bitfinex-derivatives","ETHF0:USTF0",1770807558772,14.10627285,1938.6,1937.7,13.35238749]
["bitfinex-derivatives","ETHF0:USTF0",1770807559964,14.10627285,1938.8,1937.9,13.3438964]
["bitfinex-derivatives","ETHF0:USTF0",1770807560170,14.10627285,1938.8,1937.9,17.93405742]
["bitfinex-derivatives","ETHF0:USTF0",1770807560370,14.10627285,1938.8,1938.0,13.35431195]
["bitfinex-derivatives","ETHF0:USTF0",1770807560772,13.64075829,1938.9,1938.0,13.35431195]
["bitfinex-derivatives","ETHF0:USTF0",1770807561383,13.64075829,1938.9,1938.1,13.18463143]
["bitfinex-derivatives","ETHF0:USTF0",1770807567075,13.64075829,1938.9,1938.0,12.955756]
["bitfinex-derivatives","ETHF0:USTF0",1770807574883,14.41442375,1938.7,1938.0,12.955756]
["bitfinex-derivatives","ETHF0:USTF0",1770807575680,1.23955902,1938.8,1938.0,12.955756]
["bitfinex-derivatives","ETHF0:USTF0",1770807575884,14.41442375,1938.9,1938.0,14.19531502]
["bitfinex-derivatives","ETHF0:USTF0",1770807576086,14.41442375,1938.5,1938.0,12.955756]
["bitfinex-derivatives","ETHF0:USTF0",1770807576980,14.41442375,1938.5,1937.8,12.63365242]
["bitfinex-derivatives","ETHF0:USTF0",1770807577174,14.41442375,1938.5,1937.9,12.55142912]
["bitfinex-derivatives","ETHF0:USTF0",1770807583288,14.41442375,1938.5,1938.0,12.09803424]
["bitfinex-derivatives","ETHF0:USTF0",1770807584094,14.41442375,1938.5,1937.8,4.59016102]
["bitfinex-derivatives","ETHF0:USTF0",1770807584299,14.41442375,1938.5,1937.7,16.64504411]
["bitfinex-derivatives","ETHF0:USTF0",1770807584586,14.41442375,1938.3,1937.7,12.05488309]
["bitfinex-derivatives","ETHF0:USTF0",1770807584790,14.41442375,1938.3,1937.4,7.65037046]
["bitfinex-derivatives","ETHF0:USTF0",1770807584791,14.41442375,1938.1,1937.4,12.01382609]
["bitfinex-derivatives","ETHF0:USTF0",1770807588993,14.41442375,1938.1,1937.2,11.7586586]
["bitfinex-derivatives","ETHF0:USTF0",1770807593096,14.41442375,1938.1,1937.3,11.63416404]
["bitfinex-derivatives","ETHF0:USTF0",1770807593997,29.86320391,1938.2,1937.3,11.63416404]
["bitfinex-derivatives","ETHF0:USTF0",1770807594293,13.18020391,1938.1,1937.3,11.53592692]
["bitfinex-derivatives","ETHF0:USTF0",1770807596193,16.25559573,1938.6,1937.5,11.43399352]
["bitfinex-derivatives","ETHF0:USTF0",1770807596387,13.18020391,1938.8,1937.7,11.43399352]
["bitfinex-derivatives","ETHF0:USTF0",1770807596592,13.18020391,1938.8,1938.0,11.43399352]
["bitfinex-derivatives","ETHF0:USTF0",1770807596894,0.00397572,1939.0,1938.2,17.55799351]
["bitfinex-derivatives","ETHF0:USTF0",1770807597091,13.18020391,1939.8,1938.7,11.38834059]
["bitfinex-derivatives","ETHF0:USTF0",1770807597290,13.18020391,1939.8,1938.9,11.40152949]
["bitfinex-derivatives","ETHF0:USTF0",1770807598096,13.18572624,1939.8,1938.9,11.40733027]
["bitfinex-derivatives","ETHF0:USTF0",1770807600292,6.60571,1938.8,1937.3,13.91232521]
["bitfinex-derivatives","ETHF0:USTF0",1770807600489,4.89973874,1938.7,1937.7,13.91232521]
["bitfinex-derivatives","ETHF0:USTF0",1770807600697,5.38890967,1938.5,1937.8,19.63433953]
["bitfinex-derivatives","ETHF0:USTF0",1770807600897,5.38890967,1938.3,1937.8,19.63433953]
["bitfinex-derivatives","ETHF0:USTF0",1770807601199,0.00601427,1938.3,1937.9,13.91232521]
["bitfinex-derivatives","ETHF0:USTF0",1770807601403,0.00601427,1938.3,1938.1,13.75043231]
["bitfinex-derivatives","ETHF0:USTF0",1770807601600,0.00162808,1938.3,1938.1,13.75043231]
["bitfinex-derivatives","ETHF0:USTF0",1770807602101,0.00162808,1938.3,1938.1,33.38477184]
["bitfinex-derivatives","ETHF0:USTF0",1770807603002,8.17670787,1939.2,1938.2,13.75188136]
["bitfinex-derivatives","ETHF0:USTF0",1770807603003,5.59193749,1939.2,1938.2,13.75188136]
["bitfinex-derivatives","ETHF0:USTF0",1770807603205,5.39737463,1939.1,1938.2,13.75188136]
["bitfinex-derivatives","ETHF0:USTF0",1770807603394,5.39737463,1939.0,1938.2,13.75188136]
["bitfinex-derivatives","ETHF0:USTF0",1770807603596,8.06754873,1939.4,1938.4,14.04703239]
["bitfinex-derivatives","ETHF0:USTF0",1770807603794,4.94292555,1939.6,1938.4,14.04703239]
["bitfinex-derivatives","ETHF0:USTF0",1770807603994,5.39846519,1939.5,1938.6,14.04703239]
["bitfinex-derivatives","ETHF0:USTF0",1770807604297,4.94936264,1939.6,1938.6,14.04703239]
["bitfinex-derivatives","ETHF0:USTF0",1770807604496,5.39605961,1939.5,1938.8,14.04794916]
["bitfinex-derivatives","ETHF0:USTF0",1770807604788,4.94936264,1939.6,1938.8,14.04794916]
["bitfinex-derivatives","ETHF0:USTF0",1770807604995,5.39591065,1939.5,1939.0,14.04794916]
["bitfinex-derivatives","ETHF0:USTF0",1770807605306,4.94936264,1939.6,1939.0,14.04794916]
["bitfinex-derivatives","ETHF0:USTF0",1770807605499,4.89104827,1939.4,1938.2,14.04364601]
["bitfinex-derivatives","ETHF0:USTF0",1770807605700,4.89104827,1939.4,1938.5,14.04364601]
["bitfinex-derivatives","ETHF0:USTF0",1770807605899,4.82177725,1939.6,1938.5,14.04364601]
["bitfinex-derivatives","ETHF0:USTF0",1770807606100,10.20631901,1939.5,1938.7,14.04364601]
["bitfinex-derivatives","ETHF0:USTF0",1770807606299,4.8129518,1939.5,1938.7,14.04364601]
["bitfinex-derivatives","ETHF0:USTF0",1770807607700,6.3767013,1939.4,1938.7,14.04364601]
["bitfinex-derivatives","ETHF0:USTF0",1770807607896,0.98473457,1939.4,1938.8,35.55561988]
["bitfinex-derivatives","ETHF0:USTF0",1770807608090,0.98473457,1939.4,1938.8,15.92128035]
["bitfinex-derivatives","ETHF0:USTF0",1770807608801,5.39059059,1939.3,1938.4,16.33881804]
["bitfinex-derivatives","ETHF0:USTF0",1770807609005,5.39059059,1939.2,1938.4,16.33881804]
["bitfinex-derivatives","ETHF0:USTF0",1770807609205,2.0450747,1939.4,1938.5,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807609401,5.38975191,1939.3,1938.5,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807609598,5.38975191,1939.2,1938.5,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807609798,2.0450747,1939.4,1938.5,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807610003,5.11098799,1939.4,1938.5,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807610202,5.38899117,1939.3,1938.5,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807610493,5.38899117,1939.2,1938.5,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807610697,5.38899117,1939.1,1938.5,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807610894,3.06591329,1939.3,1938.5,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807611097,5.38816745,1939.2,1938.6,16.35539728]
["bitfinex-derivatives","ETHF0:USTF0",1770807611294,3.07440441,1939.6,1938.6,16.35539728]
["bitfinex-derivatives","ETHF0:USTF0",1770807611495,0.00643709,1939.6,1938.8,16.29400164]
["bitfinex-derivatives","ETHF0:USTF0",1770807613709,3.06591329,1940.1,1939.0,16.03156485]
["bitfinex-derivatives","ETHF0:USTF0",1770807613909,5.38526654,1940.0,1939.0,16.03156485]
["bitfinex-derivatives","ETHF0:USTF0",1770807614098,3.43931921,1940.2,1939.2,16.03156485]
["bitfinex-derivatives","ETHF0:USTF0",1770807614408,5.36647732,1940.1,1939.2,16.03156485]
["bitfinex-derivatives","ETHF0:USTF0",1770807614708,5.36647732,1940.0,1939.2,16.03586298]
["bitfinex-derivatives","ETHF0:USTF0",1770807614904,0.24477417,1940.1,1939.6,29.10638104]
["bitfinex-derivatives","ETHF0:USTF0",1770807615105,0.00580518,1940.1,1939.7,16.02920121]
["bitfinex-derivatives","ETHF0:USTF0",1770807615305,0.00580518,1940.1,1939.8,15.96976561]
["bitfinex-derivatives","ETHF0:USTF0",1770807615904,0.00580518,1940.1,1939.9,15.96976561]
["bitfinex-derivatives","ETHF0:USTF0",1770807616810,0.00580518,1940.1,1939.8,34.73382896]
["bitfinex-derivatives","ETHF0:USTF0",1770807617010,0.00580518,1940.1,1939.9,15.96754084]
["bitfinex-derivatives","ETHF0:USTF0",1770807617509,0.21726297,1940.5,1939.9,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807617903,0.21726297,1940.5,1939.9,34.75642609]
["bitfinex-derivatives","ETHF0:USTF0",1770807618304,0.22324585,1940.5,1939.9,34.75642609]
["bitfinex-derivatives","ETHF0:USTF0",1770807618704,0.22324585,1940.5,1940.0,15.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1770807619004,0.00598288,1940.5,1940.0,34.75417992]
["bitfinex-derivatives","ETHF0:USTF0",1770807619206,3.09924861,1941.1,1940.1,15.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1770807619400,5.35633491,1941.0,1940.1,15.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1770807619606,0.03333532,1941.1,1940.1,15.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1770807619905,0.03333532,1941.1,1940.3,15.97097074]
["bitfinex-derivatives","ETHF0:USTF0",1770807620104,0.03925512,1941.1,1940.3,15.97097074]
["bitfinex-derivatives","ETHF0:USTF0",1770807620316,5.35372773,1941.0,1940.4,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807620610,5.3534549,1940.9,1940.5,15.96877913]
["bitfinex-derivatives","ETHF0:USTF0",1770807620807,0.0059198,1941.1,1940.5,15.96877913]
["bitfinex-derivatives","ETHF0:USTF0",1770807621002,5.35322092,1941.0,1940.5,15.96877913]
["bitfinex-derivatives","ETHF0:USTF0",1770807621210,0.0059198,1941.1,1940.7,15.96877913]
["bitfinex-derivatives","ETHF0:USTF0",1770807621510,13.67201004,1941.3,1940.7,0.00622519]
["bitfinex-derivatives","ETHF0:USTF0",1770807621811,0.35497527,1941.1,1940.7,0.00622519]
["bitfinex-derivatives","ETHF0:USTF0",1770807622004,0.35497527,1941.1,1940.5,15.92447876]
["bitfinex-derivatives","ETHF0:USTF0",1770807622203,0.33412511,1940.9,1940.5,15.92447876]
["bitfinex-derivatives","ETHF0:USTF0",1770807622405,0.33412511,1940.9,1940.1,15.93490383]
["bitfinex-derivatives","ETHF0:USTF0",1770807622610,2.0450747,1941.0,1940.1,15.93490383]
["bitfinex-derivatives","ETHF0:USTF0",1770807622611,0.33412511,1940.7,1940.1,15.93490383]
["bitfinex-derivatives","ETHF0:USTF0",1770807622812,0.33412511,1940.7,1940.2,34.70119195]
["bitfinex-derivatives","ETHF0:USTF0",1770807623007,0.33973996,1940.7,1940.2,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770807623207,0.26301798,1940.5,1940.0,18.76628812]
["bitfinex-derivatives","ETHF0:USTF0",1770807623406,0.26301798,1940.5,1940.0,18.02245816]
["bitfinex-derivatives","ETHF0:USTF0",1770807623607,48.03377409,1940.1,1939.0,16.06637558]
["bitfinex-derivatives","ETHF0:USTF0",1770807623812,1.31838686,1939.9,1939.0,16.06637558]
["bitfinex-derivatives","ETHF0:USTF0",1770807624012,17.98838686,1939.9,1939.0,16.06637558]
["bitfinex-derivatives","ETHF0:USTF0",1770807624216,5.35324007,1939.8,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807624514,20.93580982,1940.1,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807624718,5.35368733,1940.0,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807625019,45.98869939,1940.3,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807625020,3.05124882,1940.2,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807625220,1.13906765,1940.5,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807625520,4.19031647,1940.5,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807625721,5.35951225,1940.4,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807626217,5.43820282,1940.3,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807626414,3.05124882,1940.5,1939.0,16.07087294]
["bitfinex-derivatives","ETHF0:USTF0",1770807626619,8.48963018,1940.6,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807626815,6.26751777,1940.5,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807627016,3.88038523,1940.5,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807627214,9.31876659,1940.5,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807627527,5.43838136,1940.4,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807627819,0.9765445,1940.2,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807628021,5.43838136,1940.1,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807628215,3.05124882,1940.3,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807628418,5.43732676,1940.2,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807628618,3.05124882,1940.4,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807628816,0.9080414,1940.3,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807629012,5.43718501,1940.2,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807629320,3.05124882,1940.4,1939.3,16.1902206]
["bitfinex-derivatives","ETHF0:USTF0",1770807629630,4.39688731,1940.4,1940.0,13.07717983]
["bitfinex-derivatives","ETHF0:USTF0",1770807629827,5.4367881,1940.3,1940.0,13.07717983]
["bitfinex-derivatives","ETHF0:USTF0",1770807630030,5.4367881,1940.2,1940.0,29.08442492]
["bitfinex-derivatives","ETHF0:USTF0",1770807630323,4.39688731,1940.4,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807630531,5.43709757,1940.3,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807630731,5.43709757,1940.2,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807630932,4.39688731,1940.4,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807631230,3.05124882,1940.3,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807631427,8.48835319,1940.3,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807631627,45.98869939,1940.5,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807631826,45.98869939,1940.6,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807632028,55.71279876,1940.7,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807632226,0.00561485,1940.7,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807632426,45.98869939,1941.0,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807633427,0.00456651,1941.0,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807634028,45.98869939,1941.3,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807634237,45.98869939,1941.6,1940.0,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807634535,45.98869939,1941.6,1939.8,2.04222435]
["bitfinex-derivatives","ETHF0:USTF0",1770807634536,16.16304566,1942.1,1940.4,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807634734,15.11182385,1942.0,1940.4,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807635227,15.11711062,1942.0,1940.4,16.01392831]
["bitfinex-derivatives","ETHF0:USTF0",1770807637236,15.11182385,1941.8,1940.4,16.01392831]
["bitfinex-derivatives","ETHF0:USTF0",1770807638431,15.11182385,1941.9,1940.4,16.01392831]
["bitfinex-derivatives","ETHF0:USTF0",1770807638735,15.11182385,1941.9,1940.6,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807639931,0.00528677,1942.0,1940.6,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807640734,15.11182385,1941.9,1940.6,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807640934,0.00528677,1942.0,1940.6,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807642334,15.11711062,1942.0,1940.6,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807644241,15.11711062,1942.0,1940.8,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807644435,15.11711062,1942.0,1941.7,13.07717983]
["bitfinex-derivatives","ETHF0:USTF0",1770807645236,15.11711062,1942.0,1941.3,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807645836,0.00528677,1942.0,1941.3,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807648737,15.11711062,1942.0,1941.3,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807649942,15.11711062,1942.0,1940.8,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807651438,15.4983709,1941.8,1940.8,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807653938,0.00528677,1942.0,1940.8,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807654242,15.50365767,1942.0,1940.8,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807657344,15.4983709,1941.8,1940.8,16.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1770807659446,15.4983709,1941.8,1941.4,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807659644,0.00528677,1942.0,1941.4,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807659645,15.50365767,1942.0,1941.4,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807659845,15.4983709,1941.9,1941.4,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807661552,15.4983709,1941.9,1940.7,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807661752,15.4983709,1941.7,1940.7,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807661955,0.00528677,1942.0,1940.7,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807662356,15.4983709,1942.3,1941.0,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807662652,14.006,1943.3,1941.4,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807662653,15.4983709,1942.8,1941.4,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807663154,15.4983709,1942.8,1941.6,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807663357,15.50433316,1942.8,1941.6,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807663555,0.00596226,1942.8,1941.6,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807664751,15.50433316,1942.8,1941.6,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807667551,15.4983709,1942.6,1941.6,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807667856,15.4983709,1942.4,1941.1,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807668055,46.61059871,1942.5,1941.1,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807668056,15.4983709,1942.2,1941.1,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807668256,15.4983709,1942.0,1941.1,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807668855,15.4983709,1941.8,1941.1,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807670257,15.4983709,1941.8,1940.8,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807674858,4.62689746,1941.7,1940.8,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807675159,15.4983709,1941.6,1940.8,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807675357,15.4983709,1941.6,1941.3,13.07717983]
["bitfinex-derivatives","ETHF0:USTF0",1770807675553,15.4983709,1941.6,1941.1,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807675958,15.4983709,1941.6,1940.8,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807676156,15.4983709,1941.6,1940.5,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807676657,15.4983709,1941.4,1940.5,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807676860,15.5040086,1941.4,1940.5,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807677357,15.5040086,1941.4,1940.4,0.00668322]
["bitfinex-derivatives","ETHF0:USTF0",1770807677557,15.4983709,1941.2,1940.4,0.00668322]
["bitfinex-derivatives","ETHF0:USTF0",1770807678074,15.4983709,1941.0,1940.4,0.00668322]
["bitfinex-derivatives","ETHF0:USTF0",1770807678561,15.4983709,1941.0,1940.1,16.21344808]
["bitfinex-derivatives","ETHF0:USTF0",1770807679558,15.4983709,1941.0,1940.1,16.21790234]
["bitfinex-derivatives","ETHF0:USTF0",1770807685662,0.0056377,1941.4,1940.1,16.21790234]
["bitfinex-derivatives","ETHF0:USTF0",1770807685663,14.77099721,1941.3,1940.1,16.21790234]
["bitfinex-derivatives","ETHF0:USTF0",1770807686558,14.77099721,1941.3,1940.2,15.14332875]
["bitfinex-derivatives","ETHF0:USTF0",1770807689464,0.0056377,1941.4,1941.2,27.91439191]
["bitfinex-derivatives","ETHF0:USTF0",1770807689669,14.77099721,1941.6,1940.5,14.83721208]
["bitfinex-derivatives","ETHF0:USTF0",1770807690658,14.77593661,1941.6,1940.5,14.83721208]
["bitfinex-derivatives","ETHF0:USTF0",1770807692463,0.0049394,1941.6,1940.6,20.60089227]
["bitfinex-derivatives","ETHF0:USTF0",1770807692669,0.0049394,1941.6,1940.7,20.60089227]
["bitfinex-derivatives","ETHF0:USTF0",1770807692963,0.0049394,1941.6,1940.8,14.40405183]
["bitfinex-derivatives","ETHF0:USTF0",1770807693659,48.16695629,1942.5,1940.8,14.40405183]
["bitfinex-derivatives","ETHF0:USTF0",1770807693660,14.77099721,1942.0,1940.9,14.27265612]
["bitfinex-derivatives","ETHF0:USTF0",1770807693866,14.77099721,1942.0,1941.0,14.2035779]
["bitfinex-derivatives","ETHF0:USTF0",1770807694263,14.77099721,1942.0,1941.2,14.20379917]
["bitfinex-derivatives","ETHF0:USTF0",1770807694865,14.77608238,1942.0,1941.2,14.20379917]
["bitfinex-derivatives","ETHF0:USTF0",1770807695968,0.00508517,1942.0,1941.2,20.33125133]
["bitfinex-derivatives","ETHF0:USTF0",1770807696170,14.77099721,1942.2,1941.3,14.05503289]
["bitfinex-derivatives","ETHF0:USTF0",1770807696370,14.77099721,1942.2,1941.2,14.05527877]
["bitfinex-derivatives","ETHF0:USTF0",1770807697169,14.77601677,1942.2,1941.2,14.05527877]
["bitfinex-derivatives","ETHF0:USTF0",1770807697874,14.77601677,1942.2,1941.1,13.92852601]
["bitfinex-derivatives","ETHF0:USTF0",1770807700267,14.77099721,1942.0,1940.9,20.19965308]
["bitfinex-derivatives","ETHF0:USTF0",1770807700472,14.77099721,1942.0,1940.9,14.07220092]
["bitfinex-derivatives","ETHF0:USTF0",1770807702276,14.77099721,1942.0,1941.0,13.92321452]
["bitfinex-derivatives","ETHF0:USTF0",1770807702774,14.77099721,1942.0,1941.1,13.85683897]
["bitfinex-derivatives","ETHF0:USTF0",1770807705178,14.77099721,1942.0,1941.2,13.67804643]
["bitfinex-derivatives","ETHF0:USTF0",1770807706282,14.77099721,1942.0,1941.0,13.61253977]
["bitfinex-derivatives","ETHF0:USTF0",1770807706775,14.77099721,1942.0,1940.8,19.67452746]
["bitfinex-derivatives","ETHF0:USTF0",1770807707076,14.77099721,1941.8,1940.5,13.5470753]
["bitfinex-derivatives","ETHF0:USTF0",1770807707278,14.77099721,1941.6,1940.5,13.5470753]
["bitfinex-derivatives","ETHF0:USTF0",1770807708085,14.77099721,1941.6,1940.6,13.67101704]
["bitfinex-derivatives","ETHF0:USTF0",1770807708287,14.77099721,1941.6,1940.7,13.67037064]
["bitfinex-derivatives","ETHF0:USTF0",1770807709479,14.77099721,1941.9,1940.7,13.67037064]
["bitfinex-derivatives","ETHF0:USTF0",1770807710086,14.77099721,1941.7,1940.7,13.67037064]
["bitfinex-derivatives","ETHF0:USTF0",1770807714689,14.77099721,1941.7,1940.8,12.81038827]
["bitfinex-derivatives","ETHF0:USTF0",1770807715582,14.65173993,1941.9,1940.9,12.70875841]
["bitfinex-derivatives","ETHF0:USTF0",1770807715795,14.65173993,1941.9,1941.0,12.70875841]
["bitfinex-derivatives","ETHF0:USTF0",1770807715997,14.65173993,1941.9,1941.1,12.64614248]
["bitfinex-derivatives","ETHF0:USTF0",1770807719598,14.65173993,1942.1,1941.7,24.20548577]
["bitfinex-derivatives","ETHF0:USTF0",1770807719792,14.65173993,1942.1,1941.7,11.13328941]
["bitfinex-derivatives","ETHF0:USTF0",1770807720498,14.65173993,1942.1,1941.7,0.00498347]
["bitfinex-derivatives","ETHF0:USTF0",1770807720901,14.65173993,1942.1,1941.4,11.06993363]
["bitfinex-derivatives","ETHF0:USTF0",1770807721901,14.65173993,1942.1,1941.4,11.07620431]
["bitfinex-derivatives","ETHF0:USTF0",1770807722902,14.65173993,1942.1,1941.4,0.00627068]
["bitfinex-derivatives","ETHF0:USTF0",1770807723099,14.65173993,1942.1,1941.4,10.91665573]
["bitfinex-derivatives","ETHF0:USTF0",1770807726299,14.65675949,1942.2,1941.4,10.91665573]
["bitfinex-derivatives","ETHF0:USTF0",1770807726696,0.00501956,1942.2,1941.5,20.27244802]
["bitfinex-derivatives","ETHF0:USTF0",1770807726896,14.65173993,1942.4,1941.7,12.51976028]
["bitfinex-derivatives","ETHF0:USTF0",1770807727595,14.65173993,1942.6,1941.7,12.51976028]
["bitfinex-derivatives","ETHF0:USTF0",1770807727798,14.65803883,1942.6,1941.8,12.26911044]
["bitfinex-derivatives","ETHF0:USTF0",1770807732203,14.65803883,1942.6,1941.7,12.22302539]
["bitfinex-derivatives","ETHF0:USTF0",1770807735304,14.65803883,1942.6,1941.5,14.45254331]
["bitfinex-derivatives","ETHF0:USTF0",1770807737504,14.65173993,1942.4,1941.4,0.00627068]
["bitfinex-derivatives","ETHF0:USTF0",1770807738003,14.65173993,1942.2,1941.4,0.00627068]
["bitfinex-derivatives","ETHF0:USTF0",1770807740103,14.65173993,1942.0,1941.4,0.00627068]
["bitfinex-derivatives","ETHF0:USTF0",1770807740307,14.65173993,1942.0,1941.1,14.45254331]
["bitfinex-derivatives","ETHF0:USTF0",1770807741207,14.21555915,1942.2,1941.1,14.45810446]
["bitfinex-derivatives","ETHF0:USTF0",1770807742208,14.21555915,1942.2,1941.1,22.15104137]
["bitfinex-derivatives","ETHF0:USTF0",1770807742513,14.21555915,1942.2,1941.3,13.59116253]
["bitfinex-derivatives","ETHF0:USTF0",1770807744308,14.21555915,1942.2,1941.4,13.59116253]
["bitfinex-derivatives","ETHF0:USTF0",1770807746009,14.21555915,1942.2,1941.3,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807747211,13.45685364,1942.0,1941.3,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807750111,13.45685364,1942.3,1941.3,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807750314,13.45685364,1942.3,1941.4,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807750810,13.45685364,1942.3,1941.5,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807751920,13.45685364,1942.3,1941.3,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807752221,13.45685364,1942.1,1941.3,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807752915,13.45685364,1941.9,1941.1,14.11164441]
["bitfinex-derivatives","ETHF0:USTF0",1770807758919,52.25907205,1942.3,1941.1,14.11164441]
["bitfinex-derivatives","ETHF0:USTF0",1770807758920,62.64720186,1942.3,1941.1,14.11164441]
["bitfinex-derivatives","ETHF0:USTF0",1770807759129,13.46315254,1942.6,1941.7,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807759320,13.46315254,1942.6,1941.8,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807760820,13.45685364,1942.4,1941.6,30.75608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807761319,13.45685364,1942.4,1941.6,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807766122,16.52606188,1942.6,1941.6,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807766327,13.46315254,1942.6,1941.6,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807767928,13.45685364,1942.4,1941.6,14.10608326]
["bitfinex-derivatives","ETHF0:USTF0",1770807770228,0.0062989,1942.6,1941.7,21.79902017]
["bitfinex-derivatives","ETHF0:USTF0",1770807770427,13.44736017,1943.0,1942.0,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807770920,13.44736017,1943.0,1942.1,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807771326,0.00408685,1943.0,1942.3,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807771728,0.00408685,1943.0,1942.5,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807771926,13.45144702,1943.0,1942.5,12.76763616]
["bitfinex-derivatives","ETHF0:USTF0",1770807772425,0.00408685,1943.0,1942.5,12.76763616]
["bitfinex-derivatives","ETHF0:USTF0",1770807772630,13.45144702,1943.0,1942.5,12.76763616]
["bitfinex-derivatives","ETHF0:USTF0",1770807775433,13.44736017,1943.2,1942.5,12.76763616]
["bitfinex-derivatives","ETHF0:USTF0",1770807776227,13.44736017,1943.7,1942.5,12.76763616]
["bitfinex-derivatives","ETHF0:USTF0",1770807776727,13.4509723,1943.7,1942.5,12.76763616]
["bitfinex-derivatives","ETHF0:USTF0",1770807777231,13.4509723,1943.7,1942.6,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807780734,13.4509723,1943.7,1942.5,12.76763616]
["bitfinex-derivatives","ETHF0:USTF0",1770807782829,12.34135806,1943.7,1942.6,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807783427,13.44736017,1943.9,1942.6,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807783834,13.45285564,1943.9,1942.6,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807785031,13.44736017,1943.6,1942.5,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1770807785232,13.44736017,1943.4,1942.5,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1770807785433,13.44736017,1943.4,1941.6,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807785631,13.44736017,1943.4,1941.8,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807785836,13.44736017,1943.2,1941.8,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807786442,13.44736017,1943.2,1941.8,12.76997854]
["bitfinex-derivatives","ETHF0:USTF0",1770807789641,16.51026951,1943.0,1941.8,0.00615155]
["bitfinex-derivatives","ETHF0:USTF0",1770807789846,13.44736017,1942.8,1941.8,12.76997854]
["bitfinex-derivatives","ETHF0:USTF0",1770807790042,13.44736017,1942.6,1941.8,12.76997854]
["bitfinex-derivatives","ETHF0:USTF0",1770807790846,13.44736017,1942.6,1941.8,0.00615155]
["bitfinex-derivatives","ETHF0:USTF0",1770807791743,13.44736017,1942.4,1941.2,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807792245,13.44736017,1942.4,1941.0,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807792246,13.44736017,1942.2,1941.0,12.76382699]
["bitfinex-derivatives","ETHF0:USTF0",1770807792747,13.452485,1942.2,1941.0,12.76766353]
["bitfinex-derivatives","ETHF0:USTF0",1770807800964,13.452485,1942.2,1941.0,0.00383654]
["bitfinex-derivatives","ETHF0:USTF0",1770807801163,12.53374878,1942.0,1941.0,0.00383654]
["bitfinex-derivatives","ETHF0:USTF0",1770807801355,12.53374878,1941.8,1940.6,12.15918844]
["bitfinex-derivatives","ETHF0:USTF0",1770807802259,12.53374878,1941.8,1940.6,12.16515552]
["bitfinex-derivatives","ETHF0:USTF0",1770807802657,12.53374878,1941.8,1940.6,0.00596708]
["bitfinex-derivatives","ETHF0:USTF0",1770807805860,11.93696487,1941.6,1940.1,53.37334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807806163,11.93696487,1941.4,1940.1,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807806367,11.93696487,1941.4,1939.1,14.36054582]
["bitfinex-derivatives","ETHF0:USTF0",1770807806368,11.93696487,1940.3,1939.1,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807806566,11.93696487,1940.3,1939.3,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807806960,0.00373446,1940.3,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807807267,11.93696487,1940.8,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807807468,11.93696487,1941.5,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807808166,13.97893276,1941.5,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807808367,11.93696487,1941.3,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807808970,11.93696487,1940.9,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807809974,11.93696487,1940.7,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807810866,13.97925835,1940.7,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807811371,11.93696487,1940.7,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807812671,13.97925835,1940.7,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807813469,11.93696487,1940.7,1939.3,12.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1770807814277,11.93696487,1941.3,1939.3,14.62126258]
["bitfinex-derivatives","ETHF0:USTF0",1770807815876,11.93696487,1941.3,1939.5,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807816372,11.93696487,1940.9,1939.5,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807818866,11.93696487,1940.5,1939.5,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807820378,11.93696487,1940.8,1939.5,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807823082,18.32596487,1940.9,1939.5,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807823282,11.93696487,1940.9,1939.5,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807825182,11.93696487,1940.9,1939.6,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807825775,11.93696487,1941.2,1940.3,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807827181,11.93696487,1941.2,1940.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770807827384,11.93696487,1940.8,1939.8,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807829183,11.93696487,1941.1,1939.8,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807829483,11.93696487,1941.0,1939.8,12.57334701]
["bitfinex-derivatives","ETHF0:USTF0",1770807831983,11.51540811,1941.2,1939.8,14.61564049]
["bitfinex-derivatives","ETHF0:USTF0",1770807832186,11.51540811,1941.2,1940.0,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807833077,11.51540811,1941.2,1940.1,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807833286,0.00439952,1941.5,1940.3,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807833787,0.00439952,1941.5,1940.5,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807835281,0.00439952,1941.5,1940.6,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807835481,11.51980763,1941.5,1940.7,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807835693,11.51980763,1941.5,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807836688,0.00439952,1941.5,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807836888,11.51540811,1941.6,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807836889,11.51540811,1942.1,1940.7,14.02098975]
["bitfinex-derivatives","ETHF0:USTF0",1770807837193,11.51540811,1942.1,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807837787,11.52013312,1942.1,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807839589,11.52013312,1942.1,1940.7,14.02098975]
["bitfinex-derivatives","ETHF0:USTF0",1770807839784,11.52013312,1942.1,1940.8,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807840192,0.00472501,1942.1,1940.9,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807840593,0.00472501,1942.1,1940.9,19.6679976]
["bitfinex-derivatives","ETHF0:USTF0",1770807840893,11.52013312,1942.1,1941.0,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807847096,11.52013312,1942.1,1940.8,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807847798,11.51540811,1941.9,1940.7,0.00363558]
["bitfinex-derivatives","ETHF0:USTF0",1770807849497,11.51540811,1941.9,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807849995,11.51540811,1941.7,1940.7,0.00363558]
["bitfinex-derivatives","ETHF0:USTF0",1770807850293,11.51540811,1941.7,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807854701,11.51540811,1942.0,1940.8,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807854900,0.00472501,1942.1,1941.0,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807855195,11.52013312,1942.1,1940.9,19.6679976]
["bitfinex-derivatives","ETHF0:USTF0",1770807855400,11.51540811,1941.9,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807855996,11.51540811,1941.7,1940.7,0.00363558]
["bitfinex-derivatives","ETHF0:USTF0",1770807856201,11.51540811,1941.5,1940.7,0.00363558]
["bitfinex-derivatives","ETHF0:USTF0",1770807857002,11.51540811,1941.5,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807857198,11.51540811,1941.7,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807858107,11.51540811,1941.9,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807858909,11.51540811,1941.6,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807859308,11.51540811,1941.8,1940.7,11.97869627]
["bitfinex-derivatives","ETHF0:USTF0",1770807859808,11.51540811,1941.8,1940.8,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807861512,11.18003848,1942.0,1940.8,11.97506069]
["bitfinex-derivatives","ETHF0:USTF0",1770807861712,11.18003848,1942.0,1940.9,10.71445272]
["bitfinex-derivatives","ETHF0:USTF0",1770807861911,0.00472501,1942.1,1941.0,10.71445272]
["bitfinex-derivatives","ETHF0:USTF0",1770807862111,11.18476349,1942.1,1941.1,10.71445272]
["bitfinex-derivatives","ETHF0:USTF0",1770807862713,0.00472501,1942.1,1941.1,18.40738963]
["bitfinex-derivatives","ETHF0:USTF0",1770807862909,0.00472501,1942.1,1941.2,10.71445272]
["bitfinex-derivatives","ETHF0:USTF0",1770807863614,11.18476349,1942.1,1941.2,10.71445272]
["bitfinex-derivatives","ETHF0:USTF0",1770807864017,0.00472501,1942.1,1941.2,10.71445272]
["bitfinex-derivatives","ETHF0:USTF0",1770807864513,0.00472501,1942.1,1941.3,10.71445272]
["bitfinex-derivatives","ETHF0:USTF0",1770807865018,11.18476349,1942.1,1941.3,10.71445272]
["bitfinex-derivatives","ETHF0:USTF0",1770807865218,0.00472501,1942.1,1941.3,10.71445272]
["bitfinex-derivatives","ETHF0:USTF0",1770807866418,0.00472501,1942.1,1941.3,18.40738963]
["bitfinex-derivatives","ETHF0:USTF0",1770807866617,0.00472501,1942.1,1941.4,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807866818,11.32837295,1942.0,1941.4,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807867519,0.00472501,1942.1,1941.4,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807867818,11.33309796,1942.1,1941.4,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807873717,11.33309796,1942.1,1941.2,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807873917,11.33309796,1942.1,1941.0,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807876620,11.32837295,1941.9,1941.0,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807880130,11.33309796,1942.1,1941.1,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807880331,11.33309796,1942.1,1941.2,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807880724,11.33309796,1942.1,1941.3,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807883234,0.00472501,1942.1,1941.4,7.69293691]
["bitfinex-derivatives","ETHF0:USTF0",1770807883434,0.00472501,1942.1,1941.5,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807883628,11.32837295,1942.8,1941.6,18.47982994]
["bitfinex-derivatives","ETHF0:USTF0",1770807883824,11.32837295,1942.8,1941.8,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807884632,11.33399571,1942.8,1941.8,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807885033,11.33399571,1942.8,1941.9,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807886931,11.33399571,1942.8,1942.1,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807886932,0.00562276,1942.8,1942.1,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807887133,0.00562276,1942.8,1942.1,10.79193088]
["bitfinex-derivatives","ETHF0:USTF0",1770807887737,0.00562276,1942.8,1942.1,18.48486779]
["bitfinex-derivatives","ETHF0:USTF0",1770807887942,0.00562276,1942.8,1942.2,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807888636,11.32837295,1943.5,1942.3,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807888838,11.32837295,1943.5,1942.5,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807889046,11.32837295,1943.5,1942.4,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807890134,11.33363702,1943.5,1942.4,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807891938,10.77719235,1943.5,1942.4,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807903047,0.00526407,1943.5,1942.4,10.78689303]
["bitfinex-derivatives","ETHF0:USTF0",1770807903251,0.00526407,1943.5,1942.5,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807903450,10.77192828,1943.8,1942.7,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807903651,10.77192828,1944.6,1942.7,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807903848,10.77192828,1944.4,1942.7,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807904150,10.77192828,1944.4,1943.2,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807904348,10.77192828,1944.4,1943.0,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807904553,10.77705576,1944.4,1942.8,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807904754,10.77192828,1944.2,1942.8,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807904954,10.77192828,1944.2,1942.6,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807905145,10.77192828,1944.0,1942.6,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807906051,10.77192828,1943.8,1942.4,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807906245,10.77192828,1943.6,1942.4,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807906648,10.77192828,1943.6,1942.1,0.00503785]
["bitfinex-derivatives","ETHF0:USTF0",1770807906858,10.77192828,1943.4,1942.1,0.00503785]
["bitfinex-derivatives","ETHF0:USTF0",1770807907056,10.77192828,1943.2,1942.1,0.00503785]
["bitfinex-derivatives","ETHF0:USTF0",1770807907455,4.67734257,1943.1,1941.8,51.49111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807907655,10.77192828,1943.0,1941.8,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807908462,10.77192828,1942.8,1941.8,0.0048191]
["bitfinex-derivatives","ETHF0:USTF0",1770807908757,10.77192828,1942.6,1941.8,0.0048191]
["bitfinex-derivatives","ETHF0:USTF0",1770807911961,10.77192828,1942.6,1941.8,10.69593157]
["bitfinex-derivatives","ETHF0:USTF0",1770807912855,10.77192828,1942.9,1941.8,10.69593157]
["bitfinex-derivatives","ETHF0:USTF0",1770807913048,10.77192828,1942.9,1941.9,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807913655,0.00460394,1943.0,1941.9,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807913855,10.77653222,1943.0,1942.0,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807915261,10.77653222,1943.0,1942.0,18.38404938]
["bitfinex-derivatives","ETHF0:USTF0",1770807915464,10.77653222,1943.0,1942.1,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807916366,10.77653222,1943.0,1942.3,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807919568,10.77653222,1943.0,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770807919860,10.77653222,1943.0,1942.2,51.49111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807920065,10.77653222,1943.0,1942.2,10.69111247]
["bitfinex-derivatives","ETHF0:USTF0",1770807922364,10.77653222,1943.0,1942.0,9.92632866]
["bitfinex-derivatives","ETHF0:USTF0",1770807928772,10.77653222,1943.0,1941.8,50.76523407]
["bitfinex-derivatives","ETHF0:USTF0",1770807928972,10.77653222,1943.0,1941.9,9.96041497]
["bitfinex-derivatives","ETHF0:USTF0",1770807929274,10.77653222,1943.0,1941.8,50.76523407]
["bitfinex-derivatives","ETHF0:USTF0",1770807929680,10.77653222,1943.0,1941.9,9.96041497]
["bitfinex-derivatives","ETHF0:USTF0",1770807930783,10.13743075,1942.8,1941.8,0.0048191]
["bitfinex-derivatives","ETHF0:USTF0",1770807931180,10.13743075,1942.6,1941.8,0.0048191]
["bitfinex-derivatives","ETHF0:USTF0",1770807931783,10.13743075,1942.4,1941.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770807934883,10.13743075,1942.4,1941.8,9.96041498]
["bitfinex-derivatives","ETHF0:USTF0",1770807935488,10.13743075,1942.8,1941.8,9.96041498]
["bitfinex-derivatives","ETHF0:USTF0",1770807935993,10.13743075,1942.6,1941.8,9.96041498]
["bitfinex-derivatives","ETHF0:USTF0",1770807936290,10.13743075,1942.6,1941.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770807938487,10.13743075,1942.8,1941.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770807938687,10.13743075,1942.8,1941.8,9.96041498]
["bitfinex-derivatives","ETHF0:USTF0",1770807947395,10.13743075,1942.6,1941.8,9.96041498]
["bitfinex-derivatives","ETHF0:USTF0",1770807952005,9.9742985,1942.8,1941.8,9.96041498]
["bitfinex-derivatives","ETHF0:USTF0",1770807952406,9.9742985,1942.8,1941.9,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807960003,9.9742985,1942.8,1942.0,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807962707,9.97890244,1943.0,1942.1,7.69293691]
["bitfinex-derivatives","ETHF0:USTF0",1770807962910,9.97890244,1943.0,1942.2,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807963117,9.97890244,1943.0,1942.3,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807963606,9.97890244,1943.0,1942.4,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807963909,0.00460394,1943.0,1942.4,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807964112,0.00460394,1943.0,1942.5,18.13182139]
["bitfinex-derivatives","ETHF0:USTF0",1770807964408,0.00460394,1943.0,1942.6,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807965012,9.97890244,1943.0,1942.5,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807966112,0.00460394,1943.0,1942.5,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807966415,9.9742985,1943.3,1942.5,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807966716,9.9742985,1943.3,1942.6,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807967311,9.97924854,1943.3,1942.6,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807969518,0.00495004,1943.3,1942.6,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807970012,9.97924854,1943.3,1942.6,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807970622,9.97924854,1943.3,1942.2,18.13182139]
["bitfinex-derivatives","ETHF0:USTF0",1770807970917,9.97924854,1943.3,1942.2,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807971115,9.97924854,1943.3,1942.0,18.13182139]
["bitfinex-derivatives","ETHF0:USTF0",1770807971116,9.9742985,1943.1,1942.0,18.13182139]
["bitfinex-derivatives","ETHF0:USTF0",1770807971314,9.9742985,1942.9,1941.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770807971516,9.9742985,1942.9,1941.8,10.43888449]
["bitfinex-derivatives","ETHF0:USTF0",1770807973018,9.9742985,1942.9,1942.0,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807973319,9.9742985,1942.9,1942.1,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807974219,9.97924854,1943.3,1942.2,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807974623,9.9742985,1943.1,1942.2,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807976621,9.9742985,1943.1,1942.3,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807979926,9.9742985,1943.1,1942.1,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807982229,9.98495297,1942.9,1942.1,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807984728,9.98495297,1943.1,1942.1,10.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1770807985330,9.98495297,1943.1,1942.2,9.6209196]
["bitfinex-derivatives","ETHF0:USTF0",1770807985830,9.74250042,1942.9,1942.1,9.93983898]
["bitfinex-derivatives","ETHF0:USTF0",1770807991029,9.74250042,1942.9,1941.9,17.63277589]
["bitfinex-derivatives","ETHF0:USTF0",1770807991235,9.74250042,1942.7,1941.9,9.93983898]
["bitfinex-derivatives","ETHF0:USTF0",1770807995436,9.74250042,1942.9,1942.0,9.93983898]
["bitfinex-derivatives","ETHF0:USTF0",1770808003246,9.74250042,1942.7,1942.0,9.93983898]
["bitfinex-derivatives","ETHF0:USTF0",1770808007047,9.74250042,1942.9,1942.0,9.93983898]
["bitfinex-derivatives","ETHF0:USTF0",1770808007347,14.47218654,1942.8,1942.0,9.93983898]
["bitfinex-derivatives","ETHF0:USTF0",1770808007552,9.74250042,1942.8,1942.0,9.93983898]
["bitfinex-derivatives","ETHF0:USTF0",1770808007849,9.74250042,1942.8,1942.1,9.93983898]
["bitfinex-derivatives","ETHF0:USTF0",1770808025557,9.74250042,1942.8,1942.2,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808029456,58.15698144,1943.0,1942.2,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808029664,8.9528414,1943.2,1942.5,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808029864,8.9528414,1943.2,1942.6,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808031265,8.9528414,1943.2,1942.5,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808031460,10.18676971,1943.2,1942.2,7.69293691]
["bitfinex-derivatives","ETHF0:USTF0",1770808031665,8.9528414,1943.0,1942.2,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808032163,8.9528414,1942.8,1942.0,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808037161,8.9528414,1942.8,1941.9,17.01514081]
["bitfinex-derivatives","ETHF0:USTF0",1770808037363,8.9528414,1942.6,1941.9,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808037861,8.9528414,1942.8,1941.9,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808038061,8.9528414,1942.8,1942.1,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808039770,8.9528414,1942.8,1942.2,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808041872,9.0875058,1943.0,1942.2,9.3222039]
["bitfinex-derivatives","ETHF0:USTF0",1770808042169,12.16420696,1943.2,1942.3,9.17290518]
["bitfinex-derivatives","ETHF0:USTF0",1770808042367,9.0875058,1943.2,1942.5,9.17290518]
["bitfinex-derivatives","ETHF0:USTF0",1770808050180,9.00826552,1943.3,1942.5,9.17290518]
["bitfinex-derivatives","ETHF0:USTF0",1770808052283,9.00826552,1943.3,1942.6,8.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808052484,0.00013095,1943.3,1942.7,16.5627701]
["bitfinex-derivatives","ETHF0:USTF0",1770808052685,0.00013095,1943.3,1942.8,8.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808053786,0.00013095,1943.3,1942.9,8.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808054090,9.00331548,1943.7,1942.9,8.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808055291,9.00752862,1943.7,1942.9,8.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808056785,9.00752862,1943.7,1942.8,49.66983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808057092,9.00752862,1943.7,1942.9,8.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808063094,9.00752862,1943.7,1942.9,10.10271673]
["bitfinex-derivatives","ETHF0:USTF0",1770808063891,9.00752862,1943.7,1942.9,8.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808065499,9.00752862,1943.7,1942.9,10.10271673]
["bitfinex-derivatives","ETHF0:USTF0",1770808066193,9.00752862,1943.7,1943.2,8.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808066500,9.00752862,1943.7,1943.2,8.87539366]
["bitfinex-derivatives","ETHF0:USTF0",1770808067195,9.00752862,1943.7,1943.2,0.00556047]
["bitfinex-derivatives","ETHF0:USTF0",1770808068100,9.00752862,1943.7,1943.2,8.87539366]
["bitfinex-derivatives","ETHF0:USTF0",1770808070097,9.00331548,1943.5,1942.8,8.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1770808070399,8.51840445,1943.1,1942.6,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808071101,8.51840445,1943.1,1942.6,8.74130097]
["bitfinex-derivatives","ETHF0:USTF0",1770808073301,8.51840445,1943.2,1942.6,8.74130097]
["bitfinex-derivatives","ETHF0:USTF0",1770808073502,8.51840445,1943.5,1942.8,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808073696,8.51840445,1943.5,1942.7,1.23288354]
["bitfinex-derivatives","ETHF0:USTF0",1770808073697,8.51840445,1943.3,1942.6,8.74130097]
["bitfinex-derivatives","ETHF0:USTF0",1770808074299,8.51840445,1943.1,1942.6,0.00545472]
["bitfinex-derivatives","ETHF0:USTF0",1770808074500,8.51840445,1942.9,1942.3,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808075598,8.51840445,1942.9,1942.3,8.74129361]
["bitfinex-derivatives","ETHF0:USTF0",1770808079300,8.51840445,1943.4,1942.3,8.74129361]
["bitfinex-derivatives","ETHF0:USTF0",1770808079501,8.51840445,1943.2,1942.3,8.74129361]
["bitfinex-derivatives","ETHF0:USTF0",1770808080303,8.51840445,1943.4,1942.3,8.74129361]
["bitfinex-derivatives","ETHF0:USTF0",1770808080502,8.51840445,1943.4,1942.5,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808086013,8.51840445,1943.4,1942.3,8.74129361]
["bitfinex-derivatives","ETHF0:USTF0",1770808086214,11.59510561,1943.2,1942.3,0.00544736]
["bitfinex-derivatives","ETHF0:USTF0",1770808086414,13.28950115,1943.1,1942.3,0.00544736]
["bitfinex-derivatives","ETHF0:USTF0",1770808086614,8.51840445,1943.0,1942.3,0.00544736]
["bitfinex-derivatives","ETHF0:USTF0",1770808088109,8.51840445,1942.8,1941.9,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808088309,8.51840445,1942.8,1941.6,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808088510,8.51840445,1942.8,1941.7,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808089110,8.51840445,1942.8,1941.7,8.74013769]
["bitfinex-derivatives","ETHF0:USTF0",1770808089911,8.51840445,1942.8,1941.9,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808096917,8.51840445,1942.8,1942.2,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808098817,8.51840445,1942.8,1942.1,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808099120,8.51840445,1943.2,1942.8,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808101219,8.23608885,1943.6,1942.8,8.73584625]
["bitfinex-derivatives","ETHF0:USTF0",1770808101416,8.23608885,1943.6,1943.0,7.97259147]
["bitfinex-derivatives","ETHF0:USTF0",1770808102220,8.23608885,1943.6,1943.2,7.97259147]
["bitfinex-derivatives","ETHF0:USTF0",1770808102419,8.23608885,1943.6,1943.2,7.97832657]
["bitfinex-derivatives","ETHF0:USTF0",1770808102721,8.23063412,1943.6,1943.2,7.97832657]
["bitfinex-derivatives","ETHF0:USTF0",1770808106022,8.23063412,1943.6,1943.2,0.0057351]
["bitfinex-derivatives","ETHF0:USTF0",1770808107424,8.42887557,1943.3,1942.6,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808108422,8.42887557,1943.3,1942.6,8.61830385]
["bitfinex-derivatives","ETHF0:USTF0",1770808110922,8.42887557,1943.3,1942.6,9.85224911]
["bitfinex-derivatives","ETHF0:USTF0",1770808111827,8.42887557,1943.5,1942.9,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808112030,8.43308871,1943.7,1943.1,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808121737,0.00421314,1943.7,1943.1,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808122138,8.42887557,1944.4,1943.1,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808122337,8.42887557,1944.4,1943.2,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808122538,8.42887557,1944.4,1943.3,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808123333,8.43413361,1944.4,1943.3,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808124638,4.7653622,1944.3,1943.3,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808124838,8.43413361,1944.4,1943.3,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808125039,4.76522055,1944.3,1943.3,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808125241,8.42887557,1944.2,1943.3,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808127435,8.42887557,1944.0,1943.0,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808127636,8.42887557,1943.8,1942.9,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808128137,4.77508648,1943.7,1942.9,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808128342,8.42887557,1943.8,1942.9,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808128644,8.42887557,1943.6,1942.9,8.61316082]
["bitfinex-derivatives","ETHF0:USTF0",1770808130239,3.07670116,1943.8,1942.6,0.00514303]
["bitfinex-derivatives","ETHF0:USTF0",1770808130240,8.26957044,1943.4,1942.6,0.00514303]
["bitfinex-derivatives","ETHF0:USTF0",1770808130438,8.26957044,1943.2,1942.3,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808130638,8.26957044,1943.0,1942.1,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808131543,8.27451878,1943.0,1942.1,8.10495128]
["bitfinex-derivatives","ETHF0:USTF0",1770808140446,0.00494834,1943.0,1942.1,8.10495128]
["bitfinex-derivatives","ETHF0:USTF0",1770808141250,8.27451878,1943.0,1942.1,8.10495128]
["bitfinex-derivatives","ETHF0:USTF0",1770808143248,13.05817664,1942.9,1941.7,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808143453,8.26957044,1942.7,1941.7,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808143853,8.26957044,1942.5,1941.5,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808144250,8.26957044,1942.5,1941.5,0.0056466]
["bitfinex-derivatives","ETHF0:USTF0",1770808144445,8.26957044,1942.3,1941.5,8.10653106]
["bitfinex-derivatives","ETHF0:USTF0",1770808147753,8.26957044,1942.3,1941.5,0.0056466]
["bitfinex-derivatives","ETHF0:USTF0",1770808149055,8.26957044,1942.3,1941.1,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808149960,8.26957044,1942.3,1941.1,8.41985974]
["bitfinex-derivatives","ETHF0:USTF0",1770808151463,8.26957044,1942.8,1941.2,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808153160,4.77520094,1942.7,1941.2,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808153361,8.26957044,1942.8,1941.2,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808153560,8.26957044,1942.6,1941.2,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808156166,4.78341579,1942.5,1941.2,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808156468,8.26957044,1942.5,1941.2,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808157167,8.26957044,1942.3,1941.2,8.10088446]
["bitfinex-derivatives","ETHF0:USTF0",1770808160372,7.9726291,1942.1,1941.1,8.10656042]
["bitfinex-derivatives","ETHF0:USTF0",1770808161572,4.79538454,1942.0,1941.1,8.10656042]
["bitfinex-derivatives","ETHF0:USTF0",1770808161763,7.9726291,1942.1,1941.1,8.10656042]
["bitfinex-derivatives","ETHF0:USTF0",1770808161964,7.9726291,1941.9,1941.1,8.10656042]
["bitfinex-derivatives","ETHF0:USTF0",1770808162362,7.9726291,1941.9,1941.1,0.00567596]
["bitfinex-derivatives","ETHF0:USTF0",1770808163969,7.9726291,1941.7,1941.1,0.00567596]
["bitfinex-derivatives","ETHF0:USTF0",1770808169581,7.9726291,1941.7,1941.1,8.20048309]
["bitfinex-derivatives","ETHF0:USTF0",1770808171679,7.9726291,1941.7,1941.1,0.00567596]
["bitfinex-derivatives","ETHF0:USTF0",1770808173280,7.9726291,1941.7,1941.1,8.20048309]
["bitfinex-derivatives","ETHF0:USTF0",1770808178494,4.80635679,1941.6,1941.1,0.00567596]
["bitfinex-derivatives","ETHF0:USTF0",1770808178796,7.55155806,1941.5,1941.1,0.00567596]
["bitfinex-derivatives","ETHF0:USTF0",1770808178991,7.55155806,1941.5,1941.1,8.20048309]
["bitfinex-derivatives","ETHF0:USTF0",1770808179387,0.00655766,1941.6,1941.1,8.20048309]
["bitfinex-derivatives","ETHF0:USTF0",1770808182695,7.55811572,1941.6,1941.1,8.20048309]
["bitfinex-derivatives","ETHF0:USTF0",1770808183691,0.00655766,1941.6,1941.1,8.20048309]
["bitfinex-derivatives","ETHF0:USTF0",1770808187791,7.55155806,1942.0,1941.1,8.20048309]
["bitfinex-derivatives","ETHF0:USTF0",1770808188093,7.55155806,1942.0,1941.2,8.19480713]
["bitfinex-derivatives","ETHF0:USTF0",1770808188892,7.55651182,1942.0,1941.2,8.19480713]
["bitfinex-derivatives","ETHF0:USTF0",1770808191602,0.00495376,1942.0,1941.2,8.19480713]
["bitfinex-derivatives","ETHF0:USTF0",1770808193001,7.64669159,1942.0,1941.2,8.19480713]
["bitfinex-derivatives","ETHF0:USTF0",1770808196805,0.00495376,1942.0,1941.2,8.19480713]
["bitfinex-derivatives","ETHF0:USTF0",1770808197606,7.64173783,1942.3,1941.6,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808198509,7.64598297,1942.3,1941.6,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808198911,0.00424514,1942.3,1941.7,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808199608,0.00424514,1942.3,1941.8,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808199810,7.64598297,1942.3,1941.8,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808200012,0.00424514,1942.3,1941.8,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808200310,7.64173783,1942.7,1941.8,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808201114,7.64173783,1942.7,1941.7,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808201311,7.64173783,1942.5,1941.7,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808202106,7.6464149,1942.7,1941.8,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808203221,7.6464149,1942.7,1941.9,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808206023,0.00467707,1942.7,1941.9,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808206224,0.00467707,1942.7,1942.0,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808207427,7.6464149,1942.7,1942.0,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808208319,0.00467707,1942.7,1942.0,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808209029,7.64173783,1943.0,1942.0,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808209929,7.64621645,1943.0,1942.0,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808211225,7.64621645,1943.0,1941.7,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808211424,7.64173783,1942.8,1941.7,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808213222,7.64173783,1942.6,1941.7,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808216128,7.64173783,1942.9,1941.8,2.0379601]
["bitfinex-derivatives","ETHF0:USTF0",1770808216434,7.64173783,1942.9,1941.9,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808219135,7.64173783,1942.9,1942.1,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808219536,0.00447862,1943.0,1942.1,7.85958327]
["bitfinex-derivatives","ETHF0:USTF0",1770808220337,0.00447862,1943.0,1942.2,7.72658473]
["bitfinex-derivatives","ETHF0:USTF0",1770808221937,7.3018867,1943.0,1942.2,7.72658473]
["bitfinex-derivatives","ETHF0:USTF0",1770808226631,0.00447862,1943.0,1942.2,7.72658473]
["bitfinex-derivatives","ETHF0:USTF0",1770808226840,7.78990269,1943.0,1942.2,7.72658473]
["bitfinex-derivatives","ETHF0:USTF0",1770808227237,7.78990269,1943.0,1942.3,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808227836,7.78990269,1943.0,1942.3,15.65275893]
["bitfinex-derivatives","ETHF0:USTF0",1770808227837,0.00447862,1943.0,1942.3,15.65275893]
["bitfinex-derivatives","ETHF0:USTF0",1770808228039,0.00447862,1943.0,1942.4,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808229243,7.78542407,1943.5,1942.5,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808230042,7.78542407,1943.5,1942.5,15.65275893]
["bitfinex-derivatives","ETHF0:USTF0",1770808230244,7.78950394,1943.5,1942.6,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808237849,7.78950394,1943.5,1942.5,7.96354566]
["bitfinex-derivatives","ETHF0:USTF0",1770808243559,4.8607342,1943.4,1942.5,7.96354566]
["bitfinex-derivatives","ETHF0:USTF0",1770808243749,7.78950394,1943.5,1942.5,7.96354566]
["bitfinex-derivatives","ETHF0:USTF0",1770808243949,7.78542407,1943.3,1942.5,7.96354566]
["bitfinex-derivatives","ETHF0:USTF0",1770808245555,7.78542407,1943.4,1942.6,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808246158,0.00407987,1943.5,1942.8,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808246352,7.78950394,1943.5,1942.8,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808246751,0.00407987,1943.5,1942.9,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808247567,0.00407987,1943.5,1943.0,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808248862,7.78950394,1943.5,1943.0,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808252062,0.00407987,1943.5,1943.0,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808253253,7.64543106,1943.8,1943.0,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808254160,7.64938825,1943.8,1943.0,7.95982202]
["bitfinex-derivatives","ETHF0:USTF0",1770808255964,4.85891483,1943.7,1942.9,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808256164,7.64938825,1943.8,1942.9,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808256360,7.64938825,1943.8,1943.0,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808257667,4.93935253,1943.7,1943.0,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808257965,7.64938825,1943.8,1943.0,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808258366,4.93987408,1943.7,1943.0,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808258568,7.64938825,1943.8,1943.0,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808258763,7.64543106,1943.6,1943.0,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808260768,7.64543106,1943.7,1943.0,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808260975,0.00395719,1943.8,1943.0,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808261175,0.00395719,1943.8,1943.2,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808262375,0.00395719,1943.8,1943.2,8.10749382]
["bitfinex-derivatives","ETHF0:USTF0",1770808263770,0.00395719,1943.8,1943.3,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808266876,7.64543106,1944.1,1943.3,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808267376,7.64543106,1944.4,1943.4,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808267772,7.65160962,1944.4,1943.4,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808269675,0.00617856,1944.4,1943.6,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808269877,7.65160962,1944.4,1943.8,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808270069,7.65160962,1944.4,1943.7,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808271281,0.00617856,1944.4,1943.7,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808272980,7.65160962,1944.4,1943.7,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808274675,7.65160962,1944.4,1943.3,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808274874,4.92567185,1944.3,1943.3,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808275074,7.64543106,1944.2,1943.3,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808277479,7.65160962,1944.4,1943.3,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808277681,7.65160962,1944.4,1943.6,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808281192,0.00617856,1944.4,1943.6,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808281781,7.12757221,1944.4,1943.6,7.79840983]
["bitfinex-derivatives","ETHF0:USTF0",1770808290599,7.12757221,1944.4,1943.7,7.10760335]
["bitfinex-derivatives","ETHF0:USTF0",1770808291399,7.12757221,1944.4,1943.8,7.10760335]
["bitfinex-derivatives","ETHF0:USTF0",1770808293001,0.00617856,1944.4,1943.8,7.10760335]
["bitfinex-derivatives","ETHF0:USTF0",1770808293203,0.00617856,1944.4,1943.9,14.80054026]
["bitfinex-derivatives","ETHF0:USTF0",1770808293497,0.00617856,1944.4,1944.0,7.10760335]
["bitfinex-derivatives","ETHF0:USTF0",1770808293702,7.02494539,1944.4,1943.9,7.11236664]
["bitfinex-derivatives","ETHF0:USTF0",1770808295103,0.00617856,1944.4,1943.9,7.11236664]
["bitfinex-derivatives","ETHF0:USTF0",1770808295303,7.02494539,1944.4,1943.9,7.11236664]
["bitfinex-derivatives","ETHF0:USTF0",1770808295808,7.02494539,1944.4,1943.5,7.10760335]
["bitfinex-derivatives","ETHF0:USTF0",1770808296006,7.01876683,1944.2,1943.1,26.05638288]
["bitfinex-derivatives","ETHF0:USTF0",1770808296200,7.01876683,1944.0,1943.1,7.10760335]
["bitfinex-derivatives","ETHF0:USTF0",1770808296400,7.01876683,1943.8,1943.1,7.10760335]
["bitfinex-derivatives","ETHF0:USTF0",1770808296800,7.01876683,1943.8,1943.1,7.11265557]
["bitfinex-derivatives","ETHF0:USTF0",1770808297706,7.01876683,1944.1,1943.3,7.10760335]
["bitfinex-derivatives","ETHF0:USTF0",1770808298007,7.01876683,1944.1,1943.2,7.10760335]
["bitfinex-derivatives","ETHF0:USTF0",1770808301005,7.01876683,1944.1,1943.1,0.00505222]
["bitfinex-derivatives","ETHF0:USTF0",1770808301208,7.01876683,1944.1,1943.1,7.11265557]
["bitfinex-derivatives","ETHF0:USTF0",1770808308113,4.92307589,1944.0,1943.1,7.11265557]
["bitfinex-derivatives","ETHF0:USTF0",1770808308311,7.01876683,1944.1,1943.1,7.11265557]
["bitfinex-derivatives","ETHF0:USTF0",1770808308519,4.92205918,1944.0,1943.1,7.11265557]
["bitfinex-derivatives","ETHF0:USTF0",1770808308712,7.01876683,1943.9,1943.1,0.00505222]
["bitfinex-derivatives","ETHF0:USTF0",1770808309718,7.01876683,1943.9,1943.1,7.11265557]
["bitfinex-derivatives","ETHF0:USTF0",1770808310918,7.01876683,1943.9,1943.1,0.00505222]
["bitfinex-derivatives","ETHF0:USTF0",1770808311318,7.01876683,1943.9,1943.1,7.60786742]
["bitfinex-derivatives","ETHF0:USTF0",1770808314621,7.01876683,1943.9,1943.1,0.00505222]
["bitfinex-derivatives","ETHF0:USTF0",1770808314824,7.01876683,1943.9,1943.1,7.60786742]
["bitfinex-derivatives","ETHF0:USTF0",1770808315225,7.01876683,1943.9,1943.1,0.00505222]
["bitfinex-derivatives","ETHF0:USTF0",1770808317324,7.01876683,1943.9,1943.1,7.60786742]
["bitfinex-derivatives","ETHF0:USTF0",1770808318321,7.01876683,1943.9,1943.1,0.00505222]
["bitfinex-derivatives","ETHF0:USTF0",1770808318923,7.01876683,1943.9,1943.1,7.60786742]
["bitfinex-derivatives","ETHF0:USTF0",1770808322120,7.01876683,1943.9,1943.1,0.00505222]
["bitfinex-derivatives","ETHF0:USTF0",1770808322428,7.35898076,1943.7,1943.1,0.00505222]
["bitfinex-derivatives","ETHF0:USTF0",1770808323930,4.95959242,1943.6,1942.8,7.6028152]
["bitfinex-derivatives","ETHF0:USTF0",1770808324127,7.35898076,1943.7,1942.8,7.6028152]
["bitfinex-derivatives","ETHF0:USTF0",1770808324328,7.35898076,1943.5,1942.8,7.6028152]
["bitfinex-derivatives","ETHF0:USTF0",1770808324832,7.35898076,1943.5,1942.8,7.60817713]
["bitfinex-derivatives","ETHF0:USTF0",1770808325727,7.35898076,1943.7,1942.8,7.60817713]
["bitfinex-derivatives","ETHF0:USTF0",1770808325927,7.35898076,1943.7,1942.9,7.6028152]
["bitfinex-derivatives","ETHF0:USTF0",1770808329335,4.96612286,1943.6,1942.9,7.6028152]
["bitfinex-derivatives","ETHF0:USTF0",1770808329532,7.35898076,1943.7,1942.9,7.6028152]
["bitfinex-derivatives","ETHF0:USTF0",1770808329733,4.96610938,1943.6,1942.9,7.6028152]
["bitfinex-derivatives","ETHF0:USTF0",1770808329930,7.35898076,1943.5,1942.9,7.6028152]
["bitfinex-derivatives","ETHF0:USTF0",1770808331429,7.35898076,1943.5,1942.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1770808331630,7.35898076,1943.5,1942.8,7.60817713]
["bitfinex-derivatives","ETHF0:USTF0",1770808339834,7.35898076,1943.3,1942.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1770808340038,7.35898076,1943.3,1942.7,7.6028152]
["bitfinex-derivatives","ETHF0:USTF0",1770808340940,7.04350382,1943.1,1942.7,0.00444611]
["bitfinex-derivatives","ETHF0:USTF0",1770808341339,7.04350382,1943.1,1942.6,7.3995216]
["bitfinex-derivatives","ETHF0:USTF0",1770808342442,7.04350382,1943.1,1942.6,7.40573764]
["bitfinex-derivatives","ETHF0:USTF0",1770808346551,7.33832,1943.3,1942.6,7.40573764]
["bitfinex-derivatives","ETHF0:USTF0",1770808347042,7.33832,1943.6,1942.6,7.40573764]
["bitfinex-derivatives","ETHF0:USTF0",1770808347242,7.33832,1943.4,1942.6,7.40573764]
["bitfinex-derivatives","ETHF0:USTF0",1770808348242,7.33832,1943.4,1942.7,6.89394258]
["bitfinex-derivatives","ETHF0:USTF0",1770808349042,7.33832,1943.6,1942.7,6.89394258]
["bitfinex-derivatives","ETHF0:USTF0",1770808352145,7.33832,1943.6,1942.8,6.89394258]
["bitfinex-derivatives","ETHF0:USTF0",1770808358252,7.33832,1943.4,1942.8,6.89394258]
["bitfinex-derivatives","ETHF0:USTF0",1770808361253,7.33832,1943.4,1942.6,0.00621604]
["bitfinex-derivatives","ETHF0:USTF0",1770808361451,7.33832,1943.1,1942.2,16.88648273]
["bitfinex-derivatives","ETHF0:USTF0",1770808361650,7.33832,1943.1,1941.9,11.25584262]
["bitfinex-derivatives","ETHF0:USTF0",1770808361651,7.33832,1943.3,1942.6,6.89394258]
["bitfinex-derivatives","ETHF0:USTF0",1770808361955,5.01043752,1943.2,1942.6,6.89394258]
["bitfinex-derivatives","ETHF0:USTF0",1770808362156,7.33832,1943.1,1942.6,6.89394258]
["bitfinex-derivatives","ETHF0:USTF0",1770808362557,7.33832,1943.1,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808362959,7.33832,1943.3,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808364759,10.40880785,1943.5,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808364959,7.33832,1943.3,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808366057,10.40880785,1943.5,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808366257,5.00817432,1943.4,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808366458,7.33832,1943.5,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808366759,12.34661816,1943.4,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808366960,7.33832,1943.4,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808369966,7.33832,1943.2,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808371272,7.35539192,1943.4,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808376073,5.00101541,1943.3,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808376278,7.35539192,1943.4,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808376480,7.35539192,1943.2,1942.6,6.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1770808376986,7.35539192,1943.2,1942.6,0.00483763]
["bitfinex-derivatives","ETHF0:USTF0",1770808377184,7.35539192,1943.2,1942.6,7.06155197]
["bitfinex-derivatives","ETHF0:USTF0",1770808378083,7.35539192,1943.2,1942.6,0.00483763]
["bitfinex-derivatives","ETHF0:USTF0",1770808379085,7.35539192,1943.0,1942.3,7.05671434]
["bitfinex-derivatives","ETHF0:USTF0",1770808380086,7.36005542,1943.0,1942.3,7.06165757]
["bitfinex-derivatives","ETHF0:USTF0",1770808382575,0.0046635,1943.0,1942.3,7.06165757]
["bitfinex-derivatives","ETHF0:USTF0",1770808382778,7.36005542,1943.0,1942.3,7.06165757]
["bitfinex-derivatives","ETHF0:USTF0",1770808388793,7.36005542,1943.0,1942.3,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1770808389184,7.36005542,1943.0,1942.3,7.06165757]
["bitfinex-derivatives","ETHF0:USTF0",1770808392594,8.59349535,1943.0,1942.3,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1770808392896,7.35539192,1942.8,1942.3,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1770808393094,7.35539192,1942.8,1942.1,7.05671434]
["bitfinex-derivatives","ETHF0:USTF0",1770808394195,7.35539192,1942.8,1942.1,7.0603455]
["bitfinex-derivatives","ETHF0:USTF0",1770808397808,7.35539192,1942.8,1942.1,0.00363116]
["bitfinex-derivatives","ETHF0:USTF0",1770808397997,7.35539192,1942.8,1942.1,7.0603455]
["bitfinex-derivatives","ETHF0:USTF0",1770808401912,7.07613796,1942.9,1942.1,7.0603455]
["bitfinex-derivatives","ETHF0:USTF0",1770808407308,7.13519323,1943.0,1942.1,7.0603455]
["bitfinex-derivatives","ETHF0:USTF0",1770808408106,7.13519323,1943.0,1942.2,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808410613,4.9972123,1942.9,1942.2,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808410811,7.13519323,1943.0,1942.2,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808411011,4.99721712,1942.9,1942.2,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808411210,7.13052973,1942.8,1942.2,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808412014,7.13519323,1943.0,1942.2,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808412408,0.0046635,1943.0,1942.2,14.37076887]
["bitfinex-derivatives","ETHF0:USTF0",1770808412614,0.0046635,1943.0,1942.3,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808413610,0.0046635,1943.0,1942.3,14.37076887]
["bitfinex-derivatives","ETHF0:USTF0",1770808413806,0.0046635,1943.0,1942.5,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808421717,7.13052973,1943.5,1942.9,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808422618,7.1344777,1943.5,1942.9,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808423018,7.1344777,1943.5,1942.8,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808430021,0.00394797,1943.5,1942.8,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808430219,0.00394797,1943.5,1942.8,7.91124496]
["bitfinex-derivatives","ETHF0:USTF0",1770808430723,0.00394797,1943.5,1942.8,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808430724,7.01526511,1943.5,1942.8,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808437726,8.24857801,1943.5,1942.8,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808439529,7.01526511,1943.5,1942.8,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808441628,0.00394797,1943.5,1942.8,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808442028,7.01526511,1943.5,1942.8,6.67783196]
["bitfinex-derivatives","ETHF0:USTF0",1770808442630,7.01526511,1943.5,1943.0,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808443627,7.01526511,1943.5,1942.8,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808443829,7.01131714,1943.1,1942.8,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808444030,7.01131714,1943.1,1942.6,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808445941,7.01131714,1943.1,1942.7,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808446429,7.01131714,1943.2,1942.7,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808446830,7.01131714,1943.4,1942.7,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808451937,7.01131714,1943.4,1942.8,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808461355,0.00394797,1943.5,1942.8,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808461754,6.67964763,1943.5,1942.8,6.60008787]
["bitfinex-derivatives","ETHF0:USTF0",1770808463863,0.00394797,1943.5,1942.8,15.52633768]
["bitfinex-derivatives","ETHF0:USTF0",1770808464055,0.00394797,1943.5,1942.9,6.90344548]
["bitfinex-derivatives","ETHF0:USTF0",1770808464560,6.67964763,1943.5,1942.9,6.90344548]
["bitfinex-derivatives","ETHF0:USTF0",1770808478263,7.91296053,1943.5,1942.9,6.90344548]
["bitfinex-derivatives","ETHF0:USTF0",1770808478970,7.91296053,1943.5,1942.7,6.7269907]
["bitfinex-derivatives","ETHF0:USTF0",1770808478971,6.61895095,1943.0,1942.7,6.7269907]
["bitfinex-derivatives","ETHF0:USTF0",1770808479473,7.85226385,1943.0,1942.5,6.7269907]
["bitfinex-derivatives","ETHF0:USTF0",1770808479867,6.61895095,1943.0,1942.5,6.7269907]
["bitfinex-derivatives","ETHF0:USTF0",1770808486468,6.61895095,1943.0,1942.4,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1770808486774,6.61895095,1943.0,1942.2,6.7269907]
["bitfinex-derivatives","ETHF0:USTF0",1770808486975,5.03692844,1942.9,1942.2,6.7269907]
["bitfinex-derivatives","ETHF0:USTF0",1770808487164,6.61895095,1942.8,1942.1,6.73062186]
["bitfinex-derivatives","ETHF0:USTF0",1770808487770,6.61895095,1942.8,1942.1,0.00363116]
["bitfinex-derivatives","ETHF0:USTF0",1770808490077,6.61895095,1942.6,1942.1,0.00363116]
["bitfinex-derivatives","ETHF0:USTF0",1770808490476,7.85270033,1942.6,1941.8,0.31035268]
["bitfinex-derivatives","ETHF0:USTF0",1770808490672,7.85270033,1942.6,1941.7,6.96473596]
["bitfinex-derivatives","ETHF0:USTF0",1770808491677,7.85270033,1942.6,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808492074,6.61895095,1942.6,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808515393,5.06825417,1942.5,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808515692,6.61895095,1942.6,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808515892,5.06786167,1942.5,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808516086,6.66082533,1942.4,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808518296,5.0754457,1942.3,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808518492,6.66082533,1942.3,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808519790,9.73789778,1942.5,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808519990,9.73789778,1942.7,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808520194,6.66082533,1942.5,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808521290,3.07707245,1942.7,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808521496,12.04058505,1942.7,1941.7,6.96909598]
["bitfinex-derivatives","ETHF0:USTF0",1770808521701,6.96487989,1942.7,1941.8,6.83644802]
["bitfinex-derivatives","ETHF0:USTF0",1770808525499,6.69552652,1942.9,1942.0,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808525689,5.07094117,1942.8,1942.0,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808525894,6.69552652,1942.9,1942.0,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808526097,11.75594442,1942.8,1942.0,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808526300,6.69552652,1942.8,1942.0,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808527096,9.77259897,1943.0,1942.0,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808527296,6.69552652,1943.2,1942.2,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808529800,6.69552652,1943.2,1942.4,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808535302,6.69552652,1943.2,1942.6,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808536609,6.69552652,1943.4,1942.6,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808536909,6.69552652,1943.4,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770808536910,6.69552652,1943.4,1942.5,47.12020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808537102,6.69552652,1943.4,1942.6,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808538809,6.69552652,1943.4,1942.6,6.22020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808540510,5.04193998,1943.3,1942.4,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808540711,7.93013557,1943.4,1942.4,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808540911,5.04170714,1943.3,1942.4,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808541113,6.69552652,1943.2,1942.4,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808541313,6.69552652,1943.2,1942.3,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808544915,6.69552652,1943.0,1942.3,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808545820,6.69455652,1943.0,1942.3,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808547412,6.69552652,1943.3,1942.5,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808548012,6.69462652,1943.3,1942.5,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808551313,7.92855901,1943.3,1942.5,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808551919,6.81956934,1943.0,1942.5,6.32020615]
["bitfinex-derivatives","ETHF0:USTF0",1770808558525,6.81956934,1943.0,1942.3,6.73147751]
["bitfinex-derivatives","ETHF0:USTF0",1770808566234,6.81956934,1943.0,1942.5,6.63609874]
["bitfinex-derivatives","ETHF0:USTF0",1770808566436,6.81956934,1943.2,1942.7,6.63609874]
["bitfinex-derivatives","ETHF0:USTF0",1770808569339,6.81956934,1943.4,1942.9,6.61576977]
["bitfinex-derivatives","ETHF0:USTF0",1770808570439,6.81956934,1943.4,1942.8,6.63253135]
["bitfinex-derivatives","ETHF0:USTF0",1770808570634,6.81956934,1943.2,1942.5,6.63253135]
["bitfinex-derivatives","ETHF0:USTF0",1770808570840,6.81956934,1943.0,1942.5,6.63253135]
["bitfinex-derivatives","ETHF0:USTF0",1770808572942,6.81956934,1943.0,1942.4,6.68174638]
["bitfinex-derivatives","ETHF0:USTF0",1770808574748,6.76964934,1943.0,1942.4,6.68174638]
["bitfinex-derivatives","ETHF0:USTF0",1770808574944,6.72084934,1943.0,1942.4,6.68174638]
["bitfinex-derivatives","ETHF0:USTF0",1770808578752,6.81956934,1943.2,1942.6,6.75853129]
["bitfinex-derivatives","ETHF0:USTF0",1770808590953,9.74336809,1943.5,1942.6,7.99246378]
["bitfinex-derivatives","ETHF0:USTF0",1770808591158,6.6634696,1943.5,1942.8,6.72213075]
["bitfinex-derivatives","ETHF0:USTF0",1770808591356,6.6634696,1943.5,1942.9,6.72213075]
["bitfinex-derivatives","ETHF0:USTF0",1770808591557,7.89740209,1943.5,1942.8,14.4332189]
["bitfinex-derivatives","ETHF0:USTF0",1770808591753,6.65952163,1943.2,1942.7,6.69320385]
["bitfinex-derivatives","ETHF0:USTF0",1770808591954,6.65952163,1943.2,1942.6,6.69320385]
["bitfinex-derivatives","ETHF0:USTF0",1770808592660,6.65952163,1943.0,1942.5,6.69320627]
["bitfinex-derivatives","ETHF0:USTF0",1770808595762,7.89345412,1943.0,1942.4,6.70219855]
["bitfinex-derivatives","ETHF0:USTF0",1770808595964,6.65952163,1942.7,1942.1,14.4132867]
["bitfinex-derivatives","ETHF0:USTF0",1770808596163,6.65952163,1942.7,1942.1,6.70219855]
["bitfinex-derivatives","ETHF0:USTF0",1770808598060,6.65952163,1942.7,1942.0,6.69228077]
["bitfinex-derivatives","ETHF0:USTF0",1770808600065,6.65952163,1942.7,1942.0,6.69228077]
["bitfinex-derivatives","ETHF0:USTF0",1770808606675,6.65952163,1942.5,1941.7,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1770808606973,6.65952163,1942.3,1941.7,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1770808608069,6.65952163,1941.9,1941.2,6.6508645]
["bitfinex-derivatives","ETHF0:USTF0",1770808608969,6.66424803,1941.9,1941.2,0.00434513]
["bitfinex-derivatives","ETHF0:USTF0",1770808609169,6.66424803,1941.9,1940.9,6.65086913]
["bitfinex-derivatives","ETHF0:USTF0",1770808609570,6.65952163,1941.6,1940.7,6.65521426]
["bitfinex-derivatives","ETHF0:USTF0",1770808610271,6.65952163,1941.6,1940.7,6.65965037]
["bitfinex-derivatives","ETHF0:USTF0",1770808612772,6.51214907,1941.8,1940.7,7.89381685]
["bitfinex-derivatives","ETHF0:USTF0",1770808612972,0.0047264,1941.9,1941.1,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808613279,6.51687547,1941.9,1941.1,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808613577,0.0047264,1941.9,1941.1,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808614777,6.51687547,1941.9,1941.1,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808616782,0.0047264,1941.9,1941.1,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808617082,6.51687547,1941.9,1941.1,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808620084,0.0047264,1941.9,1941.1,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808620277,6.51687547,1941.9,1941.1,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808626591,6.51687547,1941.9,1940.7,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1770808626792,6.51687547,1941.9,1940.7,6.31011601]
["bitfinex-derivatives","ETHF0:USTF0",1770808629297,6.51687547,1941.9,1940.9,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808635607,6.51687547,1941.9,1941.0,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808637300,6.51687547,1941.9,1941.2,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808637695,0.0047264,1941.9,1941.2,14.01676805]
["bitfinex-derivatives","ETHF0:USTF0",1770808637896,0.0047264,1941.9,1941.3,6.3056799]
["bitfinex-derivatives","ETHF0:USTF0",1770808641210,6.62579106,1942.4,1941.5,6.47429434]
["bitfinex-derivatives","ETHF0:USTF0",1770808641410,6.62579106,1942.5,1941.8,6.47429434]
["bitfinex-derivatives","ETHF0:USTF0",1770808642309,6.62974394,1942.5,1941.8,6.47429434]
["bitfinex-derivatives","ETHF0:USTF0",1770808642509,0.00395288,1942.5,1941.8,6.47429434]
["bitfinex-derivatives","ETHF0:USTF0",1770808642906,6.62974394,1942.5,1941.8,6.47429434]
["bitfinex-derivatives","ETHF0:USTF0",1770808649316,0.00395288,1942.5,1941.8,6.47429434]
["bitfinex-derivatives","ETHF0:USTF0",1770808649510,6.30381327,1942.8,1941.8,14.18538249]
["bitfinex-derivatives","ETHF0:USTF0",1770808649713,6.30381327,1942.8,1942.1,6.8497398]
["bitfinex-derivatives","ETHF0:USTF0",1770808650716,6.30833512,1942.8,1942.1,6.85446402]
["bitfinex-derivatives","ETHF0:USTF0",1770808651617,0.00452185,1942.8,1942.1,6.85446402]
["bitfinex-derivatives","ETHF0:USTF0",1770808652022,6.30833512,1942.8,1942.1,6.85446402]
["bitfinex-derivatives","ETHF0:USTF0",1770808652524,6.30381327,1943.0,1942.1,23.49946402]
["bitfinex-derivatives","ETHF0:USTF0",1770808652718,6.30381327,1943.5,1942.2,6.8497398]
["bitfinex-derivatives","ETHF0:USTF0",1770808653617,6.30857689,1943.5,1942.2,6.8497398]
["bitfinex-derivatives","ETHF0:USTF0",1770808663626,6.30857689,1943.5,1942.3,6.8497398]
["bitfinex-derivatives","ETHF0:USTF0",1770808667224,6.30857689,1943.5,1942.4,6.8497398]
["bitfinex-derivatives","ETHF0:USTF0",1770808668521,6.30857689,1943.5,1942.5,6.8497398]
["bitfinex-derivatives","ETHF0:USTF0",1770808670121,6.30381327,1943.2,1942.2,6.8497398]
["bitfinex-derivatives","ETHF0:USTF0",1770808676433,6.30381327,1943.2,1942.3,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808677031,6.30381327,1943.2,1942.5,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808678233,0.00476362,1943.5,1942.8,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808678437,6.97531974,1943.6,1943.0,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808678637,6.97531974,1943.6,1943.0,7.29602678]
["bitfinex-derivatives","ETHF0:USTF0",1770808679433,6.97920403,1943.6,1943.0,7.29602678]
["bitfinex-derivatives","ETHF0:USTF0",1770808679834,0.00388429,1943.6,1943.1,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808681439,6.97531974,1944.2,1943.4,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808681634,6.97531974,1944.0,1943.1,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808682234,6.9801965,1944.0,1943.1,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808685940,0.00487676,1944.0,1943.3,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808687341,6.97531974,1944.2,1943.3,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808687538,6.97531974,1944.7,1943.6,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808687739,6.97531974,1944.7,1943.7,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808688437,6.97936341,1944.7,1943.7,6.98793989]
["bitfinex-derivatives","ETHF0:USTF0",1770808693743,0.00404367,1944.7,1943.7,6.98793989]
["bitfinex-derivatives","ETHF0:USTF0",1770808694138,0.00404367,1944.7,1943.9,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808694336,6.97936341,1944.7,1943.9,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808699737,6.97936341,1944.7,1943.8,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1770808709343,6.97936341,1944.7,1943.9,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808714556,6.31631406,1945.0,1944.1,7.71108815]
["bitfinex-derivatives","ETHF0:USTF0",1770808714856,6.31631406,1945.0,1944.2,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808715454,6.31631406,1945.0,1944.3,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808715653,6.32095235,1945.0,1944.3,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808717459,0.00463829,1945.0,1944.3,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808718555,6.31631406,1945.4,1944.7,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808719250,6.31631406,1945.7,1945.0,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808719450,6.32079325,1945.7,1945.0,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808721861,0.00447919,1945.7,1945.0,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808722656,6.31631406,1946.0,1945.0,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808722855,6.31631406,1946.0,1945.2,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808723061,6.31631406,1946.0,1945.0,6.40580975]
["bitfinex-derivatives","ETHF0:USTF0",1770808723765,6.32071026,1946.0,1945.0,6.41250104]
["bitfinex-derivatives","ETHF0:USTF0",1770808734368,6.32071026,1946.0,1945.0,0.00669129]
["bitfinex-derivatives","ETHF0:USTF0",1770808734570,6.32071026,1946.0,1945.0,6.4544481]
["bitfinex-derivatives","ETHF0:USTF0",1770808737671,6.28210273,1947.0,1945.7,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808737970,6.28210273,1947.6,1946.0,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808738171,6.28210273,1947.6,1946.2,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808738369,7.69343375,1948.2,1946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770808738370,5.44724956,1948.2,1946.7,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808738570,4.78364331,1948.2,1946.9,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808738770,4.78364331,1948.2,1947.1,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808738971,4.78364331,1948.2,1947.3,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808739170,6.28210273,1948.5,1947.5,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808739375,6.28210273,1948.5,1947.6,0.80284521]
["bitfinex-derivatives","ETHF0:USTF0",1770808739668,6.28210273,1948.5,1947.7,0.80284521]
["bitfinex-derivatives","ETHF0:USTF0",1770808739977,6.28210273,1948.5,1947.2,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808740173,6.28761106,1948.5,1947.2,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808740571,6.28761106,1948.5,1947.0,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808740776,9.3572395,1948.3,1946.6,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808741071,6.28210273,1948.1,1946.7,6.45229803]
["bitfinex-derivatives","ETHF0:USTF0",1770808743679,6.28210273,1948.1,1946.9,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808747877,6.28761106,1948.5,1947.0,11.87666995]
["bitfinex-derivatives","ETHF0:USTF0",1770808748074,0.00550833,1948.5,1947.1,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808748375,0.00550833,1948.5,1947.3,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808749281,3.07513677,1949.6,1947.5,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808749282,6.28210273,1949.0,1947.5,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808749482,6.28210273,1949.0,1947.6,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808750276,6.28746999,1949.0,1947.6,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808752081,6.28746999,1949.0,1947.7,7.08255928]
["bitfinex-derivatives","ETHF0:USTF0",1770808752281,6.28746999,1949.0,1947.8,0.63480247]
["bitfinex-derivatives","ETHF0:USTF0",1770808752677,6.28746999,1949.0,1947.8,7.08255928]
["bitfinex-derivatives","ETHF0:USTF0",1770808752881,6.28746999,1949.0,1947.1,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1770808753184,6.28746999,1949.0,1947.2,7.08239014]
["bitfinex-derivatives","ETHF0:USTF0",1770808753484,6.28746999,1949.0,1947.4,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808753783,6.28746999,1949.0,1947.5,7.08239014]
["bitfinex-derivatives","ETHF0:USTF0",1770808753982,6.28746999,1949.0,1947.5,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808754376,6.28746999,1949.0,1946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770808754573,6.28210273,1948.8,1946.9,7.06210021]
["bitfinex-derivatives","ETHF0:USTF0",1770808754777,6.28210273,1948.8,1947.1,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808754974,6.28210273,1948.8,1947.3,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808757283,6.28210273,1948.8,1947.5,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808759683,6.28210273,1948.8,1947.7,6.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1770808761885,6.28210273,1948.8,1947.9,6.60686045]
["bitfinex-derivatives","ETHF0:USTF0",1770808762790,6.28210273,1948.8,1947.1,6.60686045]
["bitfinex-derivatives","ETHF0:USTF0",1770808762989,6.28210273,1948.8,1947.3,6.60686045]
["bitfinex-derivatives","ETHF0:USTF0",1770808763191,6.28210273,1948.8,1947.5,6.60686045]
["bitfinex-derivatives","ETHF0:USTF0",1770808763381,6.28210273,1948.8,1947.7,6.60686045]
["bitfinex-derivatives","ETHF0:USTF0",1770808763584,6.28210273,1948.8,1947.9,6.60686045]
["bitfinex-derivatives","ETHF0:USTF0",1770808763890,6.28210273,1948.8,1946.9,6.60686045]
["bitfinex-derivatives","ETHF0:USTF0",1770808765293,6.3784518,1948.9,1947.0,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808765598,6.3784518,1948.9,1947.1,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808765992,6.3784518,1948.7,1947.1,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808766497,6.3784518,1948.5,1947.1,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808766691,6.3784518,1948.3,1947.1,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808767288,3.07513677,1948.5,1947.2,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808767493,6.3784518,1948.7,1947.5,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808768788,6.3784518,1948.9,1947.7,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808769190,6.3784518,1948.9,1947.9,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808769794,6.3784518,1948.7,1947.9,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808772699,3.07513677,1948.9,1947.9,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808772899,6.3784518,1948.7,1947.9,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808778005,6.3784518,1948.5,1947.6,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808778399,3.07513677,1948.6,1947.6,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808778400,6.37796829,1948.3,1947.6,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808779395,3.07513677,1948.1,1947.1,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808779602,6.36540159,1947.9,1947.1,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808779803,11.29499448,1947.8,1947.1,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808780005,6.36015843,1947.8,1947.1,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808780603,6.35074981,1948.2,1947.1,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808781508,6.35074981,1948.2,1947.2,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808781711,6.33836193,1948.4,1947.3,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808782202,6.3784518,1948.6,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808782402,4.93272829,1948.5,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808782603,6.3784518,1948.6,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808785005,9.45358857,1948.7,1947.5,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808785204,6.3784518,1948.7,1947.6,47.67408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808785405,6.3784518,1948.7,1947.7,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808786003,4.93295003,1948.6,1947.7,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808786199,6.3784518,1948.6,1947.7,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808786507,6.3784518,1948.4,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808787914,4.93545033,1948.3,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808788109,6.3784518,1948.4,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808788314,6.3784518,1948.2,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808793209,6.6341051,1948.4,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808794014,4.93342044,1948.3,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808794318,6.6341051,1948.4,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808794520,6.5943179,1948.2,1947.4,6.87408276]
["bitfinex-derivatives","ETHF0:USTF0",1770808795415,6.5943179,1948.2,1947.2,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808795616,6.58288387,1948.0,1947.2,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808797417,6.54732984,1948.3,1947.2,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808797716,6.54732984,1948.2,1947.2,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808799410,3.07075061,1948.5,1947.3,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808799620,6.70969767,1948.6,1947.5,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808800016,6.70969767,1948.6,1947.7,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808800217,6.76517147,1948.8,1947.7,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808800619,6.76517147,1948.8,1947.8,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808801918,6.71131816,1949.0,1947.8,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808802119,6.69790935,1948.8,1947.8,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808802424,6.70327661,1949.0,1948.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808802924,6.70032052,1949.0,1948.3,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808803122,0.00536726,1949.0,1948.3,6.90971977]
["bitfinex-derivatives","ETHF0:USTF0",1770808803326,6.68696546,1949.7,1948.6,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808804223,0.00571825,1949.7,1948.6,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808804417,6.51825631,1949.7,1948.7,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808805720,6.51825631,1949.7,1948.5,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808806224,6.51825631,1949.7,1948.7,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808807831,7.13204262,1950.0,1948.8,2.02490499]
["bitfinex-derivatives","ETHF0:USTF0",1770808808035,0.25,1950.0,1949.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808808436,7.13204262,1950.0,1949.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808808637,0.25,1950.0,1949.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808808833,7.13613784,1950.0,1949.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808810430,0.25409522,1950.0,1949.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808810735,7.13613784,1950.0,1949.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808812033,0.25409522,1950.0,1949.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808812631,7.13613784,1950.0,1949.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808812938,0.25409522,1950.0,1949.0,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808813329,6.88204262,1950.5,1949.4,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808814132,25.0,1951.0,1949.4,7.20889404]
["bitfinex-derivatives","ETHF0:USTF0",1770808814438,6.88204262,1950.9,1949.8,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808814626,6.88204262,1950.9,1949.8,6.91127333]
["bitfinex-derivatives","ETHF0:USTF0",1770808816040,6.88204262,1950.9,1949.8,0.00536355]
["bitfinex-derivatives","ETHF0:USTF0",1770808816339,6.88204262,1950.9,1949.8,6.91127333]
["bitfinex-derivatives","ETHF0:USTF0",1770808819036,6.88204262,1950.9,1949.8,0.00536355]
["bitfinex-derivatives","ETHF0:USTF0",1770808820034,6.88204262,1950.5,1949.1,6.90590978]
["bitfinex-derivatives","ETHF0:USTF0",1770808820434,6.88204262,1950.5,1949.2,6.48533571]
["bitfinex-derivatives","ETHF0:USTF0",1770808821042,6.88204262,1950.5,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808821941,6.88204262,1950.5,1949.2,0.00421005]
["bitfinex-derivatives","ETHF0:USTF0",1770808822142,6.53245596,1950.1,1949.2,0.00421005]
["bitfinex-derivatives","ETHF0:USTF0",1770808822541,6.53245596,1950.4,1949.3,6.48533571]
["bitfinex-derivatives","ETHF0:USTF0",1770808825142,6.53245596,1950.4,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808828350,4.91554696,1950.3,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808828544,6.44513845,1950.2,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808828742,6.44513845,1950.4,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808831247,4.92860036,1950.3,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808831447,6.44513845,1950.4,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808831649,6.44513845,1950.2,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808833651,6.44513845,1950.3,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808833847,49.05734292,1950.5,1949.2,6.48954576]
["bitfinex-derivatives","ETHF0:USTF0",1770808834047,7.67316391,1952.2,1950.4,2.02490499]
["bitfinex-derivatives","ETHF0:USTF0",1770808834242,6.78741996,1952.5,1951.7,2.99392774]
["bitfinex-derivatives","ETHF0:USTF0",1770808834447,6.78741996,1952.4,1951.8,0.80136432]
["bitfinex-derivatives","ETHF0:USTF0",1770808834642,6.78741996,1952.4,1951.3,2.99392774]
["bitfinex-derivatives","ETHF0:USTF0",1770808834951,6.78610301,1952.2,1951.2,2.99392774]
["bitfinex-derivatives","ETHF0:USTF0",1770808835146,6.78610301,1952.2,1951.3,0.00462811]
["bitfinex-derivatives","ETHF0:USTF0",1770808835350,6.78610301,1952.0,1951.3,0.00462811]
["bitfinex-derivatives","ETHF0:USTF0",1770808836251,8.01755285,1951.8,1951.3,0.00462811]
["bitfinex-derivatives","ETHF0:USTF0",1770808836449,8.01755285,1951.8,1951.3,4.14778649]
["bitfinex-derivatives","ETHF0:USTF0",1770808836951,33.904,1951.7,1951.3,4.14778649]
["bitfinex-derivatives","ETHF0:USTF0",1770808837249,41.91595351,1951.7,1951.3,0.00462811]
["bitfinex-derivatives","ETHF0:USTF0",1770808837550,8.01195351,1951.6,1951.1,4.12589123]
["bitfinex-derivatives","ETHF0:USTF0",1770808837951,8.01195351,1951.6,1951.0,2.99392774]
["bitfinex-derivatives","ETHF0:USTF0",1770808838152,7.4522546,1951.4,1951.0,8.23921679]
["bitfinex-derivatives","ETHF0:USTF0",1770808838352,7.4522546,1952.2,1951.0,5.24528905]
["bitfinex-derivatives","ETHF0:USTF0",1770808838548,41.3562546,1951.5,1951.0,5.25040403]
["bitfinex-derivatives","ETHF0:USTF0",1770808838745,7.4522546,1951.5,1951.0,5.25040403]
["bitfinex-derivatives","ETHF0:USTF0",1770808838946,41.35153362,1951.4,1951.0,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1770808839148,7.44753362,1951.4,1951.0,5.21867635]
["bitfinex-derivatives","ETHF0:USTF0",1770808839348,41.35153362,1951.4,1951.0,5.21867635]
["bitfinex-derivatives","ETHF0:USTF0",1770808839650,33.904,1951.4,1951.0,5.21867635]
["bitfinex-derivatives","ETHF0:USTF0",1770808840148,7.44753362,1951.6,1951.0,5.21867635]
["bitfinex-derivatives","ETHF0:USTF0",1770808840349,33.904,1951.5,1951.0,5.21867635]
["bitfinex-derivatives","ETHF0:USTF0",1770808840548,41.51342912,1951.5,1951.0,5.21867635]
["bitfinex-derivatives","ETHF0:USTF0",1770808840748,7.60942912,1951.4,1951.0,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1770808841852,7.60942912,1951.4,1951.0,4.74024837]
["bitfinex-derivatives","ETHF0:USTF0",1770808842153,7.67351516,1951.7,1951.2,4.72181105]
["bitfinex-derivatives","ETHF0:USTF0",1770808843443,33.904,1951.6,1951.2,4.72181105]
["bitfinex-derivatives","ETHF0:USTF0",1770808844153,7.67111699,1951.9,1951.2,4.72181105]
["bitfinex-derivatives","ETHF0:USTF0",1770808844354,33.904,1951.8,1951.2,4.72181105]
["bitfinex-derivatives","ETHF0:USTF0",1770808844551,7.71836517,1951.7,1951.2,4.72181105]
["bitfinex-derivatives","ETHF0:USTF0",1770808845758,33.904,1951.6,1951.1,4.56178567]
["bitfinex-derivatives","ETHF0:USTF0",1770808846659,7.73337289,1951.5,1951.2,0.6870856]
["bitfinex-derivatives","ETHF0:USTF0",1770808846956,7.73337289,1951.5,1951.0,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1770808846957,7.73337289,1951.5,1951.0,5.24541087]
["bitfinex-derivatives","ETHF0:USTF0",1770808847353,7.39899716,1951.3,1951.0,5.23181172]
["bitfinex-derivatives","ETHF0:USTF0",1770808847550,7.38734455,1951.4,1951.0,5.23181172]
["bitfinex-derivatives","ETHF0:USTF0",1770808847757,7.40964321,1952.1,1951.0,5.23181172]
["bitfinex-derivatives","ETHF0:USTF0",1770808848153,33.904,1952.0,1951.0,5.23181172]
["bitfinex-derivatives","ETHF0:USTF0",1770808848360,7.40964321,1952.1,1951.5,5.21645022]
["bitfinex-derivatives","ETHF0:USTF0",1770808848963,33.904,1952.0,1951.5,5.21645022]
["bitfinex-derivatives","ETHF0:USTF0",1770808849356,7.41598855,1951.9,1951.3,5.18989917]
["bitfinex-derivatives","ETHF0:USTF0",1770808849959,7.44620858,1951.7,1951.2,5.12945911]
["bitfinex-derivatives","ETHF0:USTF0",1770808850359,9.05725451,1952.1,1951.2,5.12945911]
["bitfinex-derivatives","ETHF0:USTF0",1770808850656,9.05725451,1952.1,1951.3,5.11781141]
["bitfinex-derivatives","ETHF0:USTF0",1770808851263,42.96125451,1952.0,1951.3,5.11781141]
["bitfinex-derivatives","ETHF0:USTF0",1770808851563,9.05725451,1952.0,1951.3,5.11781141]
["bitfinex-derivatives","ETHF0:USTF0",1770808851762,9.05725451,1951.8,1951.3,5.11781141]
["bitfinex-derivatives","ETHF0:USTF0",1770808852157,9.05725451,1952.1,1951.3,5.11781141]
["bitfinex-derivatives","ETHF0:USTF0",1770808853156,9.05725451,1952.1,1951.4,5.10529332]
["bitfinex-derivatives","ETHF0:USTF0",1770808853458,33.904,1952.0,1951.4,5.10529332]
["bitfinex-derivatives","ETHF0:USTF0",1770808853857,33.904,1952.0,1951.5,4.6932166]
["bitfinex-derivatives","ETHF0:USTF0",1770808854469,0.0052033,1952.4,1951.5,4.6932166]
["bitfinex-derivatives","ETHF0:USTF0",1770808854470,9.06245781,1952.4,1951.5,4.6932166]
["bitfinex-derivatives","ETHF0:USTF0",1770808854660,42.96125451,1952.3,1951.6,4.67865451]
["bitfinex-derivatives","ETHF0:USTF0",1770808855064,0.0052033,1952.4,1951.6,7.65457175]
["bitfinex-derivatives","ETHF0:USTF0",1770808855265,9.05725451,1953.0,1951.8,4.66977634]
["bitfinex-derivatives","ETHF0:USTF0",1770808855461,9.05725451,1952.6,1952.0,4.66457304]
["bitfinex-derivatives","ETHF0:USTF0",1770808855869,9.05725451,1953.4,1952.4,4.60689498]
["bitfinex-derivatives","ETHF0:USTF0",1770808856071,9.05725451,1953.4,1952.6,4.59262403]
["bitfinex-derivatives","ETHF0:USTF0",1770808856261,9.05725451,1953.2,1952.6,4.59711576]
["bitfinex-derivatives","ETHF0:USTF0",1770808856768,9.05725451,1953.0,1952.6,4.59711576]
["bitfinex-derivatives","ETHF0:USTF0",1770808857268,33.904,1953.0,1952.6,4.59711576]
["bitfinex-derivatives","ETHF0:USTF0",1770808857467,42.96125451,1953.0,1952.6,4.59711576]
["bitfinex-derivatives","ETHF0:USTF0",1770808857666,33.904,1953.0,1952.6,4.59711576]
["bitfinex-derivatives","ETHF0:USTF0",1770808857968,9.05725451,1952.9,1952.6,0.00449173]
["bitfinex-derivatives","ETHF0:USTF0",1770808858277,9.05725451,1952.9,1952.0,4.49089162]
["bitfinex-derivatives","ETHF0:USTF0",1770808858574,9.05725451,1952.7,1952.0,4.63276996]
["bitfinex-derivatives","ETHF0:USTF0",1770808858772,9.05725451,1952.7,1952.0,4.53410282]
["bitfinex-derivatives","ETHF0:USTF0",1770808859071,9.05725451,1952.7,1952.1,0.60642342]
["bitfinex-derivatives","ETHF0:USTF0",1770808859272,42.96125451,1952.6,1952.2,5.33432929]
["bitfinex-derivatives","ETHF0:USTF0",1770808859573,42.96125451,1952.6,1952.2,4.72790587]
["bitfinex-derivatives","ETHF0:USTF0",1770808859574,9.05725451,1952.6,1952.2,4.72790587]
["bitfinex-derivatives","ETHF0:USTF0",1770808859871,9.05725451,1952.4,1952.0,5.01823327]
["bitfinex-derivatives","ETHF0:USTF0",1770808860074,33.904,1953.3,1952.0,5.01823327]
["bitfinex-derivatives","ETHF0:USTF0",1770808860275,9.05725451,1952.6,1952.0,5.01823327]
["bitfinex-derivatives","ETHF0:USTF0",1770808860869,9.05725451,1952.4,1952.0,0.00558168]
["bitfinex-derivatives","ETHF0:USTF0",1770808861270,9.05725451,1952.2,1951.6,5.98785549]
["bitfinex-derivatives","ETHF0:USTF0",1770808861572,9.05725451,1952.2,1951.3,9.48408175]
["bitfinex-derivatives","ETHF0:USTF0",1770808861775,33.904,1952.1,1951.5,9.48408175]
["bitfinex-derivatives","ETHF0:USTF0",1770808861973,33.904,1952.1,1951.3,10.52237975]
["bitfinex-derivatives","ETHF0:USTF0",1770808861974,33.904,1952.1,1951.7,8.91549853]
["bitfinex-derivatives","ETHF0:USTF0",1770808862174,33.904,1952.1,1951.5,9.21410139]
["bitfinex-derivatives","ETHF0:USTF0",1770808862376,0.01165261,1951.9,1951.7,0.00539951]
["bitfinex-derivatives","ETHF0:USTF0",1770808862578,9.06122695,1951.9,1951.3,15.20195688]
["bitfinex-derivatives","ETHF0:USTF0",1770808862874,42.96125451,1951.8,1951.4,13.75709382]
["bitfinex-derivatives","ETHF0:USTF0",1770808863075,42.96125451,1951.8,1951.5,4.54299243]
["bitfinex-derivatives","ETHF0:USTF0",1770808863276,42.96125451,1951.8,1951.6,4.54299243]
["bitfinex-derivatives","ETHF0:USTF0",1770808863466,33.904,1951.8,1951.5,13.61882865]
["bitfinex-derivatives","ETHF0:USTF0",1770808863667,33.80449082,1951.8,1951.6,4.54751831]
["bitfinex-derivatives","ETHF0:USTF0",1770808864070,9.05725451,1952.2,1951.7,13.92719211]
["bitfinex-derivatives","ETHF0:USTF0",1770808864272,9.05725451,1952.2,1951.8,4.54299243]
["bitfinex-derivatives","ETHF0:USTF0",1770808864669,30.77446943,1952.2,1951.9,9.37455865]
["bitfinex-derivatives","ETHF0:USTF0",1770808864972,9.05725451,1952.1,1952.0,4.5502076]
["bitfinex-derivatives","ETHF0:USTF0",1770808865275,9.05725451,1952.1,1951.6,7.51542824]
["bitfinex-derivatives","ETHF0:USTF0",1770808865276,9.06178416,1952.1,1951.8,4.55071674]
["bitfinex-derivatives","ETHF0:USTF0",1770808865478,30.75172294,1952.0,1951.7,4.55071674]
["bitfinex-derivatives","ETHF0:USTF0",1770808865775,39.80897745,1952.0,1951.6,14.38637636]
["bitfinex-derivatives","ETHF0:USTF0",1770808866176,30.75172294,1952.0,1951.7,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808866573,0.00452965,1952.1,1951.7,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808866774,9.05725451,1952.2,1951.7,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808866970,30.75172294,1952.2,1951.7,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808867375,9.05725451,1952.5,1951.7,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808867679,29.6362526,1952.4,1951.8,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808867878,29.6362526,1952.4,1951.9,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808868278,9.05725451,1952.9,1952.0,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808868476,9.05725451,1952.9,1952.1,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808868677,29.6362526,1952.8,1952.1,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808868879,9.05725451,1953.1,1952.2,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808869182,9.05725451,1952.9,1952.2,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808869482,9.05725451,1952.9,1952.1,48.31090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808869483,0.00572217,1952.9,1952.1,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808869674,29.6362526,1952.8,1952.1,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808869874,14.83855734,1952.9,1952.3,9.51399497]
["bitfinex-derivatives","ETHF0:USTF0",1770808870483,14.83855734,1952.9,1952.4,1.0137455]
["bitfinex-derivatives","ETHF0:USTF0",1770808871186,10.66136969,1952.8,1952.2,41.40745253]
["bitfinex-derivatives","ETHF0:USTF0",1770808871582,10.66136969,1952.6,1952.2,0.57742587]
["bitfinex-derivatives","ETHF0:USTF0",1770808871981,14.83283517,1952.5,1952.2,0.57742587]
["bitfinex-derivatives","ETHF0:USTF0",1770808872886,10.50565044,1952.8,1952.2,0.57742587]
["bitfinex-derivatives","ETHF0:USTF0",1770808873186,0.00572217,1952.9,1952.4,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808873483,13.90580051,1952.9,1952.4,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808873877,13.90580051,1952.9,1952.5,0.04177509]
["bitfinex-derivatives","ETHF0:USTF0",1770808874077,0.00572217,1952.9,1952.5,0.04177509]
["bitfinex-derivatives","ETHF0:USTF0",1770808874285,13.90580051,1952.9,1952.5,0.04177509]
["bitfinex-derivatives","ETHF0:USTF0",1770808874588,10.89930602,1952.8,1952.4,7.58809726]
["bitfinex-derivatives","ETHF0:USTF0",1770808874777,24.81194715,1952.9,1952.4,0.0771949]
["bitfinex-derivatives","ETHF0:USTF0",1770808874981,13.90580051,1952.9,1952.4,0.0771949]
["bitfinex-derivatives","ETHF0:USTF0",1770808876189,0.00572217,1952.9,1952.4,7.58809726]
["bitfinex-derivatives","ETHF0:USTF0",1770808876390,0.00572217,1952.9,1952.4,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808876889,10.90457865,1952.8,1952.4,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808877089,13.90580051,1952.9,1952.2,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808877289,13.90580051,1952.9,1952.3,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808877490,0.01165261,1952.8,1952.3,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808877791,13.91173095,1952.8,1952.4,0.01775458]
["bitfinex-derivatives","ETHF0:USTF0",1770808877992,13.90007834,1952.8,1952.4,0.01775458]
["bitfinex-derivatives","ETHF0:USTF0",1770808878293,0.00572217,1952.9,1952.4,0.01775458]
["bitfinex-derivatives","ETHF0:USTF0",1770808878590,24.78078128,1952.9,1952.4,0.01775458]
["bitfinex-derivatives","ETHF0:USTF0",1770808878988,13.90007834,1952.8,1952.4,0.01775458]
["bitfinex-derivatives","ETHF0:USTF0",1770808879291,24.76818037,1952.8,1952.4,0.01775458]
["bitfinex-derivatives","ETHF0:USTF0",1770808879694,13.90007834,1952.8,1952.4,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808879890,13.90007834,1952.8,1952.5,0.04223175]
["bitfinex-derivatives","ETHF0:USTF0",1770808880289,13.90007834,1952.8,1952.6,0.00161479]
["bitfinex-derivatives","ETHF0:USTF0",1770808880490,0.00572217,1952.9,1952.6,0.00161479]
["bitfinex-derivatives","ETHF0:USTF0",1770808880689,13.90580051,1952.9,1952.6,0.00161479]
["bitfinex-derivatives","ETHF0:USTF0",1770808881491,10.81920112,1953.3,1952.6,7.51251715]
["bitfinex-derivatives","ETHF0:USTF0",1770808881691,10.81920112,1953.2,1952.6,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808882086,24.73030529,1953.1,1952.6,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808882286,10.83022695,1953.1,1952.6,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808882491,13.90007834,1953.0,1952.6,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808883191,24.72360632,1953.0,1952.6,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808883391,10.82352798,1952.9,1952.6,7.51090236]
["bitfinex-derivatives","ETHF0:USTF0",1770808883590,10.82352798,1952.9,1952.3,11.25584262]
["bitfinex-derivatives","ETHF0:USTF0",1770808883791,10.85632556,1952.7,1952.3,11.25584262]
["bitfinex-derivatives","ETHF0:USTF0",1770808883993,13.90007834,1952.6,1952.2,9.19354582]
["bitfinex-derivatives","ETHF0:USTF0",1770808884990,4.93477722,1952.6,1952.2,9.19354582]
["bitfinex-derivatives","ETHF0:USTF0",1770808885391,10.88257544,1952.8,1952.2,9.19354582]
["bitfinex-derivatives","ETHF0:USTF0",1770808885594,10.88257544,1952.6,1952.0,6.04554857]
["bitfinex-derivatives","ETHF0:USTF0",1770808885795,10.88257544,1952.6,1951.9,15.12885359]
["bitfinex-derivatives","ETHF0:USTF0",1770808885995,15.72961443,1952.5,1952.0,9.13254296]
["bitfinex-derivatives","ETHF0:USTF0",1770808886200,10.79483721,1952.5,1951.9,46.79631063]
["bitfinex-derivatives","ETHF0:USTF0",1770808886597,4.93477722,1952.4,1952.0,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808886900,10.79483721,1952.6,1952.0,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808887094,15.72961443,1952.5,1952.0,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808887296,10.79483721,1952.5,1952.0,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808887495,4.93477722,1952.4,1952.0,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808888300,10.79483721,1952.3,1951.9,56.73383094]
["bitfinex-derivatives","ETHF0:USTF0",1770808888494,4.93477722,1952.4,1952.0,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808888894,15.72961443,1952.4,1952.0,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808889502,10.79483721,1952.3,1951.9,15.93383094]
["bitfinex-derivatives","ETHF0:USTF0",1770808889702,10.79483721,1952.3,1951.8,15.93383094]
["bitfinex-derivatives","ETHF0:USTF0",1770808889902,4.93477722,1952.2,1951.9,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808890098,10.79483721,1952.5,1951.9,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808890298,10.79483721,1952.3,1951.8,15.93383094]
["bitfinex-derivatives","ETHF0:USTF0",1770808890500,10.79483721,1952.3,1951.8,5.99631063]
["bitfinex-derivatives","ETHF0:USTF0",1770808890700,15.72961443,1952.2,1951.8,15.93383094]
["bitfinex-derivatives","ETHF0:USTF0",1770808891006,10.79483721,1952.7,1951.9,15.93383094]
["bitfinex-derivatives","ETHF0:USTF0",1770808891207,10.79483721,1952.3,1951.8,15.93383094]
["bitfinex-derivatives","ETHF0:USTF0",1770808891403,10.79483721,1952.3,1951.9,14.43274344]
["bitfinex-derivatives","ETHF0:USTF0",1770808891898,15.72961443,1952.2,1951.9,14.43274344]
["bitfinex-derivatives","ETHF0:USTF0",1770808892098,10.79483721,1952.2,1951.9,4.49522313]
["bitfinex-derivatives","ETHF0:USTF0",1770808892303,10.80648982,1951.9,1951.7,0.00572744]
["bitfinex-derivatives","ETHF0:USTF0",1770808892506,10.79483721,1951.9,1951.7,0.00572744]
["bitfinex-derivatives","ETHF0:USTF0",1770808892906,4.93477722,1951.9,1951.7,0.00572744]
["bitfinex-derivatives","ETHF0:USTF0",1770808893202,10.79483721,1951.8,1951.7,0.00572744]
["bitfinex-derivatives","ETHF0:USTF0",1770808893505,10.79483721,1951.8,1951.4,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808893701,10.79483721,1951.6,1951.2,28.23346985]
["bitfinex-derivatives","ETHF0:USTF0",1770808893900,10.79483721,1952.8,1951.3,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808894097,10.79483721,1951.8,1951.3,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808894304,10.79947438,1951.8,1951.3,0.00517216]
["bitfinex-derivatives","ETHF0:USTF0",1770808894707,10.79483721,1951.6,1951.3,0.00517216]
["bitfinex-derivatives","ETHF0:USTF0",1770808894900,14.60961443,1951.7,1951.3,9.94269247]
["bitfinex-derivatives","ETHF0:USTF0",1770808895304,10.79483721,1951.6,1951.3,0.00517216]
["bitfinex-derivatives","ETHF0:USTF0",1770808895500,10.79483721,1951.6,1951.0,7.50171948]
["bitfinex-derivatives","ETHF0:USTF0",1770808895702,14.60961443,1951.5,1951.0,17.43923979]
["bitfinex-derivatives","ETHF0:USTF0",1770808895897,10.79483721,1951.5,1950.9,7.50171948]
["bitfinex-derivatives","ETHF0:USTF0",1770808896098,10.79483721,1951.3,1950.9,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808896502,10.79483721,1951.3,1950.9,9.94185363]
["bitfinex-derivatives","ETHF0:USTF0",1770808896702,10.79483721,1951.1,1950.6,17.43923979]
["bitfinex-derivatives","ETHF0:USTF0",1770808896905,10.79483721,1951.1,1950.6,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808897104,14.49072604,1951.0,1950.6,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808897306,10.55690754,1951.0,1950.6,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808897608,3.21038373,1950.9,1950.6,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808897800,10.79483721,1951.2,1950.6,9.94388489]
["bitfinex-derivatives","ETHF0:USTF0",1770808898108,14.00522094,1951.1,1950.6,9.94388489]
["bitfinex-derivatives","ETHF0:USTF0",1770808898301,10.79483721,1951.1,1950.6,40.80636458]
["bitfinex-derivatives","ETHF0:USTF0",1770808898502,10.79483721,1950.9,1950.6,0.00636458]
["bitfinex-derivatives","ETHF0:USTF0",1770808899107,14.00522094,1950.8,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770808899305,10.79483721,1950.8,1950.4,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808899607,3.21038373,1950.7,1950.4,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808899803,3.21038373,1950.7,1950.4,50.73752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808900200,10.79483721,1951.0,1950.5,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808900600,10.79483721,1951.0,1950.4,41.11257186]
["bitfinex-derivatives","ETHF0:USTF0",1770808900806,10.79483721,1951.0,1950.4,40.80492637]
["bitfinex-derivatives","ETHF0:USTF0",1770808901310,10.79483721,1951.0,1950.5,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808904309,10.79483721,1951.0,1950.4,0.00492637]
["bitfinex-derivatives","ETHF0:USTF0",1770808905817,10.79483721,1951.0,1949.9,26.49552031]
["bitfinex-derivatives","ETHF0:USTF0",1770808906012,10.79483721,1951.0,1949.9,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808906613,10.79483721,1951.0,1949.8,10.24817191]
["bitfinex-derivatives","ETHF0:USTF0",1770808906812,10.79483721,1951.0,1949.8,10.2520238]
["bitfinex-derivatives","ETHF0:USTF0",1770808907414,10.79483721,1950.8,1949.8,10.2520238]
["bitfinex-derivatives","ETHF0:USTF0",1770808908009,10.79483721,1951.7,1949.8,10.2520238]
["bitfinex-derivatives","ETHF0:USTF0",1770808908309,10.79483721,1951.7,1950.0,9.93752031]
["bitfinex-derivatives","ETHF0:USTF0",1770808912322,10.79483721,1951.7,1950.1,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808912516,10.79483721,1951.7,1950.2,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808913615,10.79483721,1951.7,1950.4,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808915412,10.79483721,1951.7,1950.1,5.96511474]
["bitfinex-derivatives","ETHF0:USTF0",1770808915617,10.79483721,1951.7,1950.2,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808918219,10.79483721,1951.7,1950.3,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808918426,12.81329009,1951.7,1950.3,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808919122,10.79483721,1951.7,1950.3,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808919424,10.79483721,1951.7,1950.5,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808919823,10.79483721,1951.7,1950.6,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808920027,10.79483721,1951.7,1950.9,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808920515,10.79483721,1951.7,1951.0,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808921225,0.00463717,1951.8,1951.0,16.73004221]
["bitfinex-derivatives","ETHF0:USTF0",1770808921426,0.00463717,1951.8,1951.2,5.96511474]
["bitfinex-derivatives","ETHF0:USTF0",1770808921628,10.65819001,1952.1,1951.3,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808921825,10.65819001,1952.1,1951.4,16.73004221]
["bitfinex-derivatives","ETHF0:USTF0",1770808922027,10.65819001,1952.1,1951.4,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808922227,10.65819001,1952.1,1951.4,15.2649879]
["bitfinex-derivatives","ETHF0:USTF0",1770808922530,10.65819001,1952.1,1951.5,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808922730,0.01165261,1951.7,1951.5,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808922932,10.66984262,1951.7,1951.4,4.50006043]
["bitfinex-derivatives","ETHF0:USTF0",1770808923126,10.65819001,1951.7,1951.2,15.27022834]
["bitfinex-derivatives","ETHF0:USTF0",1770808923332,10.65819001,1951.7,1951.0,4.50006043]
["bitfinex-derivatives","ETHF0:USTF0",1770808924426,10.65819001,1951.7,1950.8,13.46683422]
["bitfinex-derivatives","ETHF0:USTF0",1770808924633,10.65819001,1951.7,1950.8,5.96511474]
["bitfinex-derivatives","ETHF0:USTF0",1770808925430,10.65819001,1951.7,1950.8,5.96975487]
["bitfinex-derivatives","ETHF0:USTF0",1770808925632,10.65819001,1951.7,1950.9,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808926535,10.65819001,1952.0,1950.9,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808926739,0.00614311,1952.1,1951.5,16.73004221]
["bitfinex-derivatives","ETHF0:USTF0",1770808926934,0.0044157,1952.1,1951.6,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808928637,0.0044157,1952.1,1951.7,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808929334,10.65819001,1952.5,1951.7,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808930138,10.65819001,1953.1,1951.9,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808930335,0.00627913,1953.1,1952.5,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808930534,0.00627913,1953.1,1952.5,10.76874311]
["bitfinex-derivatives","ETHF0:USTF0",1770808930842,10.66446914,1953.1,1952.5,0.00381564]
["bitfinex-derivatives","ETHF0:USTF0",1770808931134,10.66446914,1953.1,1952.5,10.76874311]
["bitfinex-derivatives","ETHF0:USTF0",1770808931331,10.66446914,1953.1,1952.5,0.00381564]
["bitfinex-derivatives","ETHF0:USTF0",1770808932942,10.65819001,1952.7,1951.4,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808933939,10.65819001,1952.7,1951.4,10.76865459]
["bitfinex-derivatives","ETHF0:USTF0",1770808935348,10.65819001,1952.7,1951.4,0.00372712]
["bitfinex-derivatives","ETHF0:USTF0",1770808935548,10.65819001,1952.7,1951.4,10.76865459]
["bitfinex-derivatives","ETHF0:USTF0",1770808936345,10.65819001,1952.7,1950.4,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808936549,10.65819001,1951.4,1950.2,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808937453,10.66403374,1951.4,1950.2,10.76952131]
["bitfinex-derivatives","ETHF0:USTF0",1770808937649,10.66403374,1951.4,1950.8,16.06865218]
["bitfinex-derivatives","ETHF0:USTF0",1770808938741,0.00584373,1951.4,1950.9,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808938946,6.06876966,1952.5,1950.2,0.00459384]
["bitfinex-derivatives","ETHF0:USTF0",1770808938947,10.65819001,1951.8,1951.1,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808939451,10.65819001,1952.9,1951.1,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808939753,10.65819001,1952.7,1951.1,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808939949,10.65819001,1952.5,1951.1,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808943849,10.70154972,1952.3,1951.1,10.76492747]
["bitfinex-derivatives","ETHF0:USTF0",1770808944050,10.70154972,1952.3,1950.8,10.71818628]
["bitfinex-derivatives","ETHF0:USTF0",1770808944451,4.59919426,1952.2,1950.8,10.71818628]
["bitfinex-derivatives","ETHF0:USTF0",1770808944656,10.70154972,1952.1,1950.8,10.71818628]
["bitfinex-derivatives","ETHF0:USTF0",1770808950062,11.41734738,1952.4,1950.9,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808950561,11.41734738,1952.4,1951.1,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808952666,11.41734738,1952.4,1951.6,16.06865218]
["bitfinex-derivatives","ETHF0:USTF0",1770808952862,11.41734738,1952.4,1951.6,16.07484805]
["bitfinex-derivatives","ETHF0:USTF0",1770808954469,11.41734738,1952.4,1951.7,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808954861,11.41734738,1952.4,1951.6,11.15317846]
["bitfinex-derivatives","ETHF0:USTF0",1770808955362,11.41734738,1952.4,1951.6,0.00619587]
["bitfinex-derivatives","ETHF0:USTF0",1770808958863,11.41734738,1952.4,1951.6,11.15317846]
["bitfinex-derivatives","ETHF0:USTF0",1770808959571,11.41734738,1952.4,1951.6,0.00619587]
["bitfinex-derivatives","ETHF0:USTF0",1770808961069,11.41734738,1952.4,1951.6,11.15317846]
["bitfinex-derivatives","ETHF0:USTF0",1770808961267,11.41734738,1952.4,1951.6,0.00619587]
["bitfinex-derivatives","ETHF0:USTF0",1770808962373,11.41734738,1952.2,1951.6,0.00619587]
["bitfinex-derivatives","ETHF0:USTF0",1770808962574,11.41734738,1952.2,1951.2,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808962773,11.41734738,1952.0,1951.2,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808963573,11.41734738,1952.1,1951.2,11.15217814]
["bitfinex-derivatives","ETHF0:USTF0",1770808963766,7.6784234,1952.7,1951.2,11.15217814]
["bitfinex-derivatives","ETHF0:USTF0",1770808963767,11.42260687,1952.7,1951.4,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808963972,11.42260687,1952.7,1951.6,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808964272,0.00525949,1952.7,1951.8,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808964574,11.41734738,1953.2,1951.9,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808964766,2.01845288,1953.0,1951.8,18.63360394]
["bitfinex-derivatives","ETHF0:USTF0",1770808964964,16.0434891,1952.9,1951.9,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808965167,11.41734738,1952.8,1951.9,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808965562,11.42293644,1952.8,1951.9,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808965867,11.41734738,1952.6,1951.5,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808966066,11.41734738,1952.4,1951.3,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808967576,11.41734738,1952.4,1951.7,16.06865218]
["bitfinex-derivatives","ETHF0:USTF0",1770808967772,11.41734738,1952.4,1951.3,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808968073,11.41734738,1952.2,1951.3,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808969075,11.41734738,1952.4,1951.3,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808969276,11.41734738,1952.2,1951.3,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808971080,10.56982552,1952.4,1951.3,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808971473,16.563,1952.5,1951.3,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808971674,10.56982552,1952.6,1951.3,11.14698259]
["bitfinex-derivatives","ETHF0:USTF0",1770808971980,10.56982552,1952.6,1951.4,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808973783,10.56982552,1952.6,1951.5,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808978980,10.56982552,1952.4,1951.5,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808980681,10.56982552,1952.2,1951.5,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808980879,10.56982552,1952.2,1951.2,0.00519555]
["bitfinex-derivatives","ETHF0:USTF0",1770808981079,10.56982552,1952.0,1951.2,10.51878508]
["bitfinex-derivatives","ETHF0:USTF0",1770808983884,10.56982552,1952.0,1951.5,3.59246818]
["bitfinex-derivatives","ETHF0:USTF0",1770808984982,10.56982552,1952.0,1951.5,14.10605771]
["bitfinex-derivatives","ETHF0:USTF0",1770808985185,10.56982552,1952.0,1951.6,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808985386,10.56982552,1952.0,1951.2,0.00519555]
["bitfinex-derivatives","ETHF0:USTF0",1770808985785,10.56982552,1951.8,1951.2,0.00519555]
["bitfinex-derivatives","ETHF0:USTF0",1770808985983,10.56982552,1951.8,1950.6,18.00021088]
["bitfinex-derivatives","ETHF0:USTF0",1770808986187,10.56982552,1951.6,1950.6,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808987078,10.56982552,1951.6,1950.6,10.51889408]
["bitfinex-derivatives","ETHF0:USTF0",1770808989392,4.61852431,1951.5,1950.6,10.51889408]
["bitfinex-derivatives","ETHF0:USTF0",1770808989581,10.56982552,1951.4,1950.6,10.51889408]
["bitfinex-derivatives","ETHF0:USTF0",1770808989787,10.56982552,1951.2,1950.2,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808989983,10.56982552,1951.0,1950.2,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808990183,10.56982552,1951.0,1949.8,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808990686,10.57456143,1951.0,1949.8,10.51735251]
["bitfinex-derivatives","ETHF0:USTF0",1770808991583,10.56982552,1950.8,1949.8,10.51735251]
["bitfinex-derivatives","ETHF0:USTF0",1770808992590,10.56982552,1950.8,1949.8,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1770808994195,10.56982552,1950.8,1949.3,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808995096,10.56982552,1950.8,1949.3,10.51832182]
["bitfinex-derivatives","ETHF0:USTF0",1770808996791,10.57456143,1951.0,1949.4,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808996998,0.00473591,1951.0,1949.4,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808997294,10.56982552,1951.4,1950.9,10.51358953]
["bitfinex-derivatives","ETHF0:USTF0",1770808998494,10.57393573,1951.4,1950.9,10.51732545]
["bitfinex-derivatives","ETHF0:USTF0",1770808999185,0.00411021,1951.4,1950.9,10.51732545]
["bitfinex-derivatives","ETHF0:USTF0",1770808999997,10.56982552,1951.8,1950.9,10.51732545]
["bitfinex-derivatives","ETHF0:USTF0",1770809000392,14.163,1951.9,1950.9,10.51732545]
["bitfinex-derivatives","ETHF0:USTF0",1770809000897,10.59258812,1952.5,1950.9,10.51732545]
["bitfinex-derivatives","ETHF0:USTF0",1770809001094,10.59869525,1952.5,1950.9,10.51732545]
["bitfinex-derivatives","ETHF0:USTF0",1770809005096,10.59258812,1952.3,1950.9,10.51732545]
["bitfinex-derivatives","ETHF0:USTF0",1770809007101,10.52536435,1952.1,1950.9,10.51732545]
["bitfinex-derivatives","ETHF0:USTF0",1770809012403,10.52536435,1952.1,1951.4,3.59246818]
["bitfinex-derivatives","ETHF0:USTF0",1770809012901,10.52536435,1952.1,1951.1,9.82066756]
["bitfinex-derivatives","ETHF0:USTF0",1770809013306,10.52536435,1952.1,1950.9,9.82440348]
["bitfinex-derivatives","ETHF0:USTF0",1770809014718,3.06824213,1952.5,1950.9,9.82440348]
["bitfinex-derivatives","ETHF0:USTF0",1770809015006,0.00610713,1952.5,1951.1,9.82066756]
["bitfinex-derivatives","ETHF0:USTF0",1770809015204,0.00610713,1952.5,1951.2,9.82066756]
["bitfinex-derivatives","ETHF0:USTF0",1770809015402,0.00610713,1952.5,1951.3,9.82066756]
["bitfinex-derivatives","ETHF0:USTF0",1770809017713,10.53147148,1952.5,1951.3,9.82066756]
["bitfinex-derivatives","ETHF0:USTF0",1770809025420,10.52536435,1952.3,1951.3,9.82066756]
["bitfinex-derivatives","ETHF0:USTF0",1770809027519,10.52536435,1952.3,1951.7,3.59246818]
["bitfinex-derivatives","ETHF0:USTF0",1770809029323,10.52536435,1952.3,1951.6,9.82066756]
["bitfinex-derivatives","ETHF0:USTF0",1770809031824,45.93813227,1952.5,1951.6,9.82066756]
["bitfinex-derivatives","ETHF0:USTF0",1770809032031,9.49376788,1952.5,1951.6,9.82066756]
["bitfinex-derivatives","ETHF0:USTF0",1770809032828,9.48766075,1952.3,1951.2,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809033528,9.48766075,1952.1,1951.2,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809037623,9.48766075,1952.3,1951.2,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809041037,9.48766075,1952.1,1951.2,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809041538,9.48766075,1951.9,1951.0,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809041733,9.48766075,1951.7,1950.9,9.68614625]
["bitfinex-derivatives","ETHF0:USTF0",1770809042538,9.44599486,1951.8,1951.2,3.59246818]
["bitfinex-derivatives","ETHF0:USTF0",1770809042737,3.062135,1951.9,1951.2,3.59246818]
["bitfinex-derivatives","ETHF0:USTF0",1770809042738,9.44599486,1951.6,1951.2,3.59246818]
["bitfinex-derivatives","ETHF0:USTF0",1770809042937,9.44599486,1951.6,1950.9,9.68614625]
["bitfinex-derivatives","ETHF0:USTF0",1770809043140,9.4045006,1951.4,1950.7,9.67730013]
["bitfinex-derivatives","ETHF0:USTF0",1770809044241,9.4045006,1951.4,1950.7,9.68281475]
["bitfinex-derivatives","ETHF0:USTF0",1770809049342,9.14821209,1951.2,1950.7,0.00551462]
["bitfinex-derivatives","ETHF0:USTF0",1770809049846,9.14647315,1951.1,1950.3,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809050845,9.15027313,1951.1,1950.3,9.68716963]
["bitfinex-derivatives","ETHF0:USTF0",1770809051147,9.0786668,1951.1,1950.3,9.68716963]
["bitfinex-derivatives","ETHF0:USTF0",1770809051939,0.00379998,1951.1,1950.3,9.68716963]
["bitfinex-derivatives","ETHF0:USTF0",1770809053641,16.569,1951.5,1950.3,9.68716963]
["bitfinex-derivatives","ETHF0:USTF0",1770809054045,25.67667303,1951.5,1950.3,9.68716963]
["bitfinex-derivatives","ETHF0:USTF0",1770809054446,9.07675161,1951.4,1950.3,9.68716963]
["bitfinex-derivatives","ETHF0:USTF0",1770809055244,16.57272561,1951.5,1950.3,9.68716963]
["bitfinex-derivatives","ETHF0:USTF0",1770809055442,9.04068864,1952.0,1950.5,17.16903168]
["bitfinex-derivatives","ETHF0:USTF0",1770809055637,9.04068864,1952.0,1950.6,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809055836,65.57525304,1952.4,1950.6,17.16903168]
["bitfinex-derivatives","ETHF0:USTF0",1770809056046,8.68350382,1952.2,1950.7,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809056439,8.68752903,1952.2,1950.9,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809056639,3.062135,1952.4,1950.9,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809056839,8.6568668,1952.6,1951.1,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809057043,8.6568668,1952.6,1951.2,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809057444,8.6568668,1952.6,1952.0,3.58805256]
["bitfinex-derivatives","ETHF0:USTF0",1770809057650,8.61823242,1952.4,1951.6,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809058247,8.5176017,1952.6,1951.6,9.68241033]
["bitfinex-derivatives","ETHF0:USTF0",1770809058750,8.5176017,1952.6,1951.6,9.68788114]
["bitfinex-derivatives","ETHF0:USTF0",1770809063251,7.00043467,1953.2,1951.6,11.70505644]
["bitfinex-derivatives","ETHF0:USTF0",1770809063445,7.00043467,1953.2,1951.8,8.9597462]
["bitfinex-derivatives","ETHF0:USTF0",1770809064256,7.00421125,1953.2,1951.8,8.9597462]
["bitfinex-derivatives","ETHF0:USTF0",1770809064451,6.90454656,1952.9,1951.8,8.9597462]
["bitfinex-derivatives","ETHF0:USTF0",1770809072454,6.90454656,1952.9,1951.6,9.67636737]
["bitfinex-derivatives","ETHF0:USTF0",1770809072655,2.72743018,1952.5,1951.6,9.67636737]
["bitfinex-derivatives","ETHF0:USTF0",1770809078564,2.8940091,1952.9,1951.6,9.67636737]
["bitfinex-derivatives","ETHF0:USTF0",1770809079364,2.85951142,1952.7,1951.6,9.67636737]
["bitfinex-derivatives","ETHF0:USTF0",1770809080766,2.83930168,1953.0,1951.6,9.67636737]
["bitfinex-derivatives","ETHF0:USTF0",1770809081565,2.80507169,1952.9,1951.6,9.67636737]
["bitfinex-derivatives","ETHF0:USTF0",1770809082464,2.83416929,1952.7,1951.6,9.67636737]
["bitfinex-derivatives","ETHF0:USTF0",1770809086264,4.6339976,1952.6,1951.6,9.67636737]
["bitfinex-derivatives","ETHF0:USTF0",1770809086464,2.76085415,1952.6,1951.6,9.67636737]
["bitfinex-derivatives","ETHF0:USTF0",1770809090470,2.54982524,1952.7,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809090977,3.062135,1952.8,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809091273,2.51353699,1952.7,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809093780,2.48370133,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809096280,2.32609558,1952.3,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809096881,3.062135,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809097075,5.38328169,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809097270,4.63224398,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809097477,2.32114669,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809097677,4.63186149,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809097878,2.32114669,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809098081,4.63186115,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809098385,2.32114669,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809098578,4.63199334,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809098780,2.32114669,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809098975,4.63199334,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809099184,2.32114669,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809099383,4.63239916,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809099678,2.32114669,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809099886,4.63239962,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809100087,2.32114669,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809100383,5.38328169,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809100682,4.63240063,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809101488,2.32114669,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809103183,2.24572211,1952.3,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809104188,2.15489241,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809104387,3.062135,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809104688,4.63331384,1952.4,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809104987,2.15489241,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809105189,5.18591225,1952.6,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809105488,4.63352172,1952.5,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809105689,65.56725304,1952.7,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809105886,4.63343551,1952.6,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809106084,16.562,1952.7,1951.7,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809106284,5.17276979,1953.1,1951.9,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809106588,6.74343513,1953.0,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809106888,2.11063479,1953.1,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809107089,4.63237027,1953.0,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809107283,2.11063479,1953.1,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809107483,4.63059299,1953.0,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809107684,2.11063479,1953.1,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809107890,6.7261944,1953.0,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809108079,2.09560199,1953.0,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809113492,5.21252602,1953.2,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809113794,6.77247295,1953.1,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809113994,2.14661444,1953.1,1952.0,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809114693,0.00377658,1953.2,1952.2,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809115493,2.07242473,1953.6,1952.4,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809115693,5.13455973,1954.0,1952.6,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809115894,5.15715349,1954.5,1953.2,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809116196,2.09501849,1954.5,1953.3,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809116998,2.10035196,1954.5,1953.3,9.42238259]
["bitfinex-derivatives","ETHF0:USTF0",1770809117298,2.06520525,1954.3,1953.3,9.42238259]
["bitfinex-derivatives","ETHF0:USTF0",1770809117497,2.04022633,1954.1,1953.3,9.42238259]
["bitfinex-derivatives","ETHF0:USTF0",1770809118193,2.04022633,1954.1,1953.3,0.00460551]
["bitfinex-derivatives","ETHF0:USTF0",1770809118397,2.3285343,1953.9,1952.3,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809118589,2.3285343,1953.7,1952.3,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809118792,2.3285343,1953.5,1952.3,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809119090,2.32309328,1953.3,1952.3,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809119496,2.32309328,1953.3,1952.3,9.42169892]
["bitfinex-derivatives","ETHF0:USTF0",1770809119698,2.29863412,1953.0,1951.6,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809119898,2.18236397,1952.8,1951.6,9.41777708]
["bitfinex-derivatives","ETHF0:USTF0",1770809120701,2.18790755,1952.8,1951.6,9.42145375]
["bitfinex-derivatives","ETHF0:USTF0",1770809122795,0.00554358,1952.8,1951.6,9.42145375]
["bitfinex-derivatives","ETHF0:USTF0",1770809123593,2.0898204,1952.8,1951.6,9.42145375]
["bitfinex-derivatives","ETHF0:USTF0",1770809125802,1.99406741,1952.6,1951.6,0.00367667]
["bitfinex-derivatives","ETHF0:USTF0",1770809126098,1.96508382,1952.4,1951.4,9.05501594]
["bitfinex-derivatives","ETHF0:USTF0",1770809126400,1.94126548,1952.3,1951.4,9.05501594]
["bitfinex-derivatives","ETHF0:USTF0",1770809126999,16.559,1952.4,1951.4,9.06011439]
["bitfinex-derivatives","ETHF0:USTF0",1770809127395,1.91227711,1952.3,1951.4,9.06011439]
["bitfinex-derivatives","ETHF0:USTF0",1770809128902,1.87059725,1952.5,1951.4,9.06011439]
["bitfinex-derivatives","ETHF0:USTF0",1770809131099,1.86866252,1952.3,1951.4,9.06011439]
["bitfinex-derivatives","ETHF0:USTF0",1770809132100,1.86866252,1952.3,1951.4,0.00509845]
["bitfinex-derivatives","ETHF0:USTF0",1770809132797,3.062135,1952.4,1951.4,0.00509845]
["bitfinex-derivatives","ETHF0:USTF0",1770809132798,1.72782004,1952.1,1951.4,0.00509845]
["bitfinex-derivatives","ETHF0:USTF0",1770809133003,1.72782004,1952.1,1951.4,9.06011439]
["bitfinex-derivatives","ETHF0:USTF0",1770809133198,1.72782004,1952.1,1951.4,0.00509845]
["bitfinex-derivatives","ETHF0:USTF0",1770809134100,1.72782004,1952.1,1951.1,9.05501594]
["bitfinex-derivatives","ETHF0:USTF0",1770809134305,1.71847105,1951.9,1951.1,9.05501594]
["bitfinex-derivatives","ETHF0:USTF0",1770809134506,1.71847105,1951.7,1951.1,9.05501594]
["bitfinex-derivatives","ETHF0:USTF0",1770809135110,1.71847105,1951.7,1951.1,9.0602787]
["bitfinex-derivatives","ETHF0:USTF0",1770809135804,16.562,1951.8,1951.1,9.0602787]
["bitfinex-derivatives","ETHF0:USTF0",1770809138905,18.01205644,1951.8,1951.1,9.0602787]
["bitfinex-derivatives","ETHF0:USTF0",1770809139302,1.42253225,1951.7,1951.1,9.0602787]
["bitfinex-derivatives","ETHF0:USTF0",1770809141013,17.79598311,1951.8,1951.1,9.0602787]
["bitfinex-derivatives","ETHF0:USTF0",1770809141203,1.23398311,1951.7,1951.1,9.0602787]
["bitfinex-derivatives","ETHF0:USTF0",1770809143213,16.562,1951.8,1951.1,9.0602787]
["bitfinex-derivatives","ETHF0:USTF0",1770809145710,4.1864459,1952.6,1951.1,9.0602787]
["bitfinex-derivatives","ETHF0:USTF0",1770809145909,1.1243109,1952.7,1951.1,9.0602787]
["bitfinex-derivatives","ETHF0:USTF0",1770809146418,1.1243109,1952.7,1951.3,9.05501594]
["bitfinex-derivatives","ETHF0:USTF0",1770809147215,1.12865542,1952.5,1951.3,9.05501594]
["bitfinex-derivatives","ETHF0:USTF0",1770809147417,1.12865542,1952.3,1951.3,9.05501594]
["bitfinex-derivatives","ETHF0:USTF0",1770809148320,0.97630516,1952.1,1951.3,9.05501594]
["bitfinex-derivatives","ETHF0:USTF0",1770809153326,0.79853373,1951.9,1951.1,8.42747172]
["bitfinex-derivatives","ETHF0:USTF0",1770809153617,0.79853373,1951.7,1951.1,8.42747172]
["bitfinex-derivatives","ETHF0:USTF0",1770809153817,0.79853373,1951.5,1951.1,8.42747172]
["bitfinex-derivatives","ETHF0:USTF0",1770809154222,0.79853373,1951.5,1950.9,8.46564588]
["bitfinex-derivatives","ETHF0:USTF0",1770809155126,8.01324403,1951.3,1950.7,8.02608282]
["bitfinex-derivatives","ETHF0:USTF0",1770809156121,8.01698682,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809158326,0.00374279,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809160228,3.062135,1951.7,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809160430,15.69621255,1951.7,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809160631,12.63407755,1951.6,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809160932,8.01324403,1951.6,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809161333,8.01324403,1951.4,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809162323,3.06582057,1951.6,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809162633,8.01324403,1951.4,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809163942,8.0169296,1951.6,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809164143,0.00368557,1951.6,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809165736,4.61961102,1951.5,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809165936,7.68174602,1951.4,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809166131,16.57,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809166333,24.58324403,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809166536,8.01324403,1951.2,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809166937,16.57,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809167744,24.58324403,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809167945,16.57,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809169140,24.58324403,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809169743,8.01324403,1951.2,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809170644,24.58324403,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809171041,16.57,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809171343,24.58324403,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809171744,8.01324403,1951.2,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809171947,16.57,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809172246,24.58324403,1951.3,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809175844,8.01324403,1951.2,1950.7,8.03191378]
["bitfinex-derivatives","ETHF0:USTF0",1770809176042,8.01324403,1951.2,1950.5,8.02608282]
["bitfinex-derivatives","ETHF0:USTF0",1770809176943,8.01324403,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809182153,4.62976462,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809182452,8.01324403,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809182652,4.62976461,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809182852,8.01324403,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809183052,24.58624403,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809183449,13.12887163,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809183648,8.49489582,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809184849,19.635135,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809184850,13.12950709,1951.0,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809185048,13.12988762,1950.9,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809185252,8.49489582,1951.0,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809185445,27.55643938,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809185650,4.63392787,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809185851,4.63392787,1951.0,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809186052,27.55643938,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809186251,12.55491883,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809186453,4.63361445,1951.0,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809187160,7.92130438,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809188255,19.635135,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809188451,4.6621837,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809188659,16.573,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809188957,4.66206317,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809189155,16.573,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809189351,4.66217598,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809189557,16.573,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809189856,4.6621749,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809190050,16.573,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809190250,4.6621749,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809190450,16.573,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809190651,4.66227497,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809190855,27.55643938,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809191054,4.662284,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809191251,27.55643938,1951.2,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809191446,4.6629252,1951.1,1950.5,8.03214623]
["bitfinex-derivatives","ETHF0:USTF0",1770809191752,0.00368557,1951.6,1950.6,1.59586453]
["bitfinex-derivatives","ETHF0:USTF0",1770809191956,0.00368557,1951.6,1950.6,9.08248588]
["bitfinex-derivatives","ETHF0:USTF0",1770809192258,0.00368557,1951.6,1950.9,1.62011508]
["bitfinex-derivatives","ETHF0:USTF0",1770809192654,16.573,1951.9,1950.9,7.66657974]
["bitfinex-derivatives","ETHF0:USTF0",1770809192855,7.92130438,1952.1,1951.2,3.29386383]
["bitfinex-derivatives","ETHF0:USTF0",1770809193053,7.92130438,1952.1,1951.3,2.98887288]
["bitfinex-derivatives","ETHF0:USTF0",1770809193654,7.92551184,1952.1,1951.3,2.98887288]
["bitfinex-derivatives","ETHF0:USTF0",1770809194358,0.00420746,1952.1,1951.3,2.98887288]
["bitfinex-derivatives","ETHF0:USTF0",1770809194855,7.96450749,1952.1,1951.3,2.98887288]
["bitfinex-derivatives","ETHF0:USTF0",1770809198252,7.96450749,1952.1,1950.5,8.98672453]
["bitfinex-derivatives","ETHF0:USTF0",1770809198253,7.96450749,1952.1,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809199958,7.92130438,1952.0,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809201766,7.92130438,1951.9,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809203566,4.52840086,1951.8,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809203766,7.92130438,1951.9,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809203967,4.52839837,1951.8,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809204164,7.92130438,1951.7,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809204370,7.92130438,1951.5,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809206067,16.57,1951.6,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809206267,24.49130438,1951.6,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809208471,7.92130438,1951.5,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809210764,16.57,1951.6,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809211475,25.86324192,1951.6,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809212375,9.29324192,1951.5,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809213574,9.29324192,1952.0,1950.9,3.18394512]
["bitfinex-derivatives","ETHF0:USTF0",1770809213876,9.29324192,1952.0,1951.1,3.77424969]
["bitfinex-derivatives","ETHF0:USTF0",1770809214276,9.29324192,1952.0,1951.2,3.75848835]
["bitfinex-derivatives","ETHF0:USTF0",1770809214468,9.29324192,1952.4,1951.3,3.75428089]
["bitfinex-derivatives","ETHF0:USTF0",1770809214671,9.29324192,1952.4,1951.5,3.75428089]
["bitfinex-derivatives","ETHF0:USTF0",1770809215578,9.29920649,1952.4,1951.5,3.75428089]
["bitfinex-derivatives","ETHF0:USTF0",1770809218079,9.29920649,1952.4,1951.3,3.56513828]
["bitfinex-derivatives","ETHF0:USTF0",1770809218381,9.29324192,1952.2,1951.1,3.5493358]
["bitfinex-derivatives","ETHF0:USTF0",1770809220774,9.29324192,1952.2,1951.0,9.58645845]
["bitfinex-derivatives","ETHF0:USTF0",1770809220979,9.29324192,1952.0,1951.0,3.53999379]
["bitfinex-derivatives","ETHF0:USTF0",1770809226283,9.29324192,1952.0,1951.2,3.84690458]
["bitfinex-derivatives","ETHF0:USTF0",1770809226487,9.29324192,1952.0,1951.3,3.84690458]
["bitfinex-derivatives","ETHF0:USTF0",1770809226785,9.29324192,1952.2,1951.3,3.84690458]
["bitfinex-derivatives","ETHF0:USTF0",1770809226989,9.29324192,1952.2,1951.4,3.84865323]
["bitfinex-derivatives","ETHF0:USTF0",1770809228387,9.29324192,1952.2,1951.3,3.77619604]
["bitfinex-derivatives","ETHF0:USTF0",1770809229990,9.29324192,1952.0,1951.0,3.84105252]
["bitfinex-derivatives","ETHF0:USTF0",1770809231089,9.29324192,1952.0,1950.9,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809231288,45.94311804,1952.2,1950.8,9.87337917]
["bitfinex-derivatives","ETHF0:USTF0",1770809231289,9.29324192,1951.8,1950.8,9.87337917]
["bitfinex-derivatives","ETHF0:USTF0",1770809231889,9.29324192,1951.8,1950.8,3.82691451]
["bitfinex-derivatives","ETHF0:USTF0",1770809235793,9.29324192,1951.8,1950.9,3.78027119]
["bitfinex-derivatives","ETHF0:USTF0",1770809236102,9.29324192,1951.8,1951.0,3.79217635]
["bitfinex-derivatives","ETHF0:USTF0",1770809241191,9.29324192,1951.8,1951.1,3.81939967]
["bitfinex-derivatives","ETHF0:USTF0",1770809245001,8.38142271,1952.2,1951.1,3.81939967]
["bitfinex-derivatives","ETHF0:USTF0",1770809245202,8.38142271,1952.0,1951.2,3.79684177]
["bitfinex-derivatives","ETHF0:USTF0",1770809246205,8.38142271,1952.0,1951.3,3.79799945]
["bitfinex-derivatives","ETHF0:USTF0",1770809246707,8.92116308,1952.3,1951.3,3.79799945]
["bitfinex-derivatives","ETHF0:USTF0",1770809247006,6.92116308,1952.3,1951.5,3.79799945]
["bitfinex-derivatives","ETHF0:USTF0",1770809247201,4.49650382,1952.2,1951.3,11.84602558]
["bitfinex-derivatives","ETHF0:USTF0",1770809247404,8.92116308,1952.1,1951.4,5.92338376]
["bitfinex-derivatives","ETHF0:USTF0",1770809250009,6.06876966,1952.6,1951.7,5.87225073]
["bitfinex-derivatives","ETHF0:USTF0",1770809250300,8.92116308,1952.8,1951.8,11.89641649]
["bitfinex-derivatives","ETHF0:USTF0",1770809250494,8.92116308,1952.6,1951.8,5.84995183]
["bitfinex-derivatives","ETHF0:USTF0",1770809250698,8.92116308,1952.6,1951.6,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809250897,8.92116308,1952.4,1951.7,5.84995183]
["bitfinex-derivatives","ETHF0:USTF0",1770809251102,8.92476878,1952.4,1951.7,5.84995183]
["bitfinex-derivatives","ETHF0:USTF0",1770809251407,8.92476878,1952.4,1951.5,5.83565865]
["bitfinex-derivatives","ETHF0:USTF0",1770809252101,8.92476878,1952.4,1951.4,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809252304,4.49126682,1952.3,1951.3,11.8037083]
["bitfinex-derivatives","ETHF0:USTF0",1770809252510,8.92116308,1952.2,1951.2,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809252806,8.92116308,1952.2,1951.2,11.78785951]
["bitfinex-derivatives","ETHF0:USTF0",1770809253905,8.92116308,1952.2,1951.2,5.74139485]
["bitfinex-derivatives","ETHF0:USTF0",1770809254304,8.92116308,1952.2,1951.2,11.78785951]
["bitfinex-derivatives","ETHF0:USTF0",1770809255410,8.92116308,1952.0,1951.2,5.74139485]
["bitfinex-derivatives","ETHF0:USTF0",1770809258700,8.92116308,1952.0,1951.1,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809258907,8.92116308,1952.0,1951.0,11.69163953]
["bitfinex-derivatives","ETHF0:USTF0",1770809260005,3.06465158,1952.2,1950.9,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809260006,8.92116308,1951.8,1950.9,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809260214,8.92116308,1951.8,1950.7,11.67774814]
["bitfinex-derivatives","ETHF0:USTF0",1770809260914,8.92116308,1951.6,1950.8,5.61714852]
["bitfinex-derivatives","ETHF0:USTF0",1770809264417,8.92116308,1951.6,1950.8,5.48852304]
["bitfinex-derivatives","ETHF0:USTF0",1770809276433,49.00776962,1952.1,1950.8,5.48852304]
["bitfinex-derivatives","ETHF0:USTF0",1770809276640,8.55783251,1952.3,1951.2,5.37384658]
["bitfinex-derivatives","ETHF0:USTF0",1770809276837,8.55783251,1952.3,1951.4,5.37384658]
["bitfinex-derivatives","ETHF0:USTF0",1770809278239,8.56143821,1952.4,1951.5,5.28033473]
["bitfinex-derivatives","ETHF0:USTF0",1770809278435,0.0036057,1952.4,1951.6,11.32679939]
["bitfinex-derivatives","ETHF0:USTF0",1770809278740,8.55783251,1953.1,1952.0,5.28033473]
["bitfinex-derivatives","ETHF0:USTF0",1770809279237,8.55783251,1953.1,1951.9,5.26676062]
["bitfinex-derivatives","ETHF0:USTF0",1770809279437,8.55783251,1952.9,1951.9,5.26676062]
["bitfinex-derivatives","ETHF0:USTF0",1770809279638,8.5635401,1952.9,1951.9,5.27099092]
["bitfinex-derivatives","ETHF0:USTF0",1770809280135,8.5635401,1952.9,1951.9,0.0042303]
["bitfinex-derivatives","ETHF0:USTF0",1770809280440,8.55783251,1952.6,1951.5,5.30014759]
["bitfinex-derivatives","ETHF0:USTF0",1770809280636,8.55783251,1952.4,1951.3,5.30014759]
["bitfinex-derivatives","ETHF0:USTF0",1770809281039,8.55783251,1952.2,1951.3,5.30014759]
["bitfinex-derivatives","ETHF0:USTF0",1770809281242,8.55783251,1952.2,1951.3,5.30476852]
["bitfinex-derivatives","ETHF0:USTF0",1770809281441,8.55783251,1952.2,1951.3,0.00462093]
["bitfinex-derivatives","ETHF0:USTF0",1770809281836,8.55783251,1952.0,1951.3,0.00091532]
["bitfinex-derivatives","ETHF0:USTF0",1770809283538,8.55783251,1952.0,1951.3,5.4049329]
["bitfinex-derivatives","ETHF0:USTF0",1770809285042,3.06139655,1952.4,1951.3,5.4049329]
["bitfinex-derivatives","ETHF0:USTF0",1770809285043,8.55783251,1952.4,1951.3,5.4049329]
["bitfinex-derivatives","ETHF0:USTF0",1770809285733,8.55783251,1952.4,1951.4,5.39528988]
["bitfinex-derivatives","ETHF0:USTF0",1770809288944,8.55783251,1952.4,1951.5,5.3175831]
["bitfinex-derivatives","ETHF0:USTF0",1770809289442,8.55783251,1952.6,1951.7,11.34875068]
["bitfinex-derivatives","ETHF0:USTF0",1770809289645,8.55783251,1952.6,1951.8,5.30228602]
["bitfinex-derivatives","ETHF0:USTF0",1770809292141,8.55783251,1952.8,1951.8,5.30228602]
["bitfinex-derivatives","ETHF0:USTF0",1770809292742,8.55783251,1952.8,1951.9,5.5971064]
["bitfinex-derivatives","ETHF0:USTF0",1770809292947,8.5635401,1952.9,1952.0,5.59831948]
["bitfinex-derivatives","ETHF0:USTF0",1770809293142,8.5635401,1952.9,1952.1,5.59831948]
["bitfinex-derivatives","ETHF0:USTF0",1770809293348,8.55783251,1953.3,1952.5,5.58311463]
["bitfinex-derivatives","ETHF0:USTF0",1770809294148,8.55783251,1953.3,1952.6,5.7625211]
["bitfinex-derivatives","ETHF0:USTF0",1770809294349,8.56367748,1953.3,1952.6,5.7625211]
["bitfinex-derivatives","ETHF0:USTF0",1770809294745,0.00584497,1953.3,1952.6,5.7625211]
["bitfinex-derivatives","ETHF0:USTF0",1770809295050,8.55783251,1953.8,1952.8,5.74876648]
["bitfinex-derivatives","ETHF0:USTF0",1770809295445,8.55783251,1953.8,1952.9,5.73401614]
["bitfinex-derivatives","ETHF0:USTF0",1770809295846,8.56251144,1953.8,1952.9,5.7397609]
["bitfinex-derivatives","ETHF0:USTF0",1770809300751,8.56251144,1953.8,1952.9,0.00574476]
["bitfinex-derivatives","ETHF0:USTF0",1770809301154,8.56251144,1953.8,1952.9,5.24234944]
["bitfinex-derivatives","ETHF0:USTF0",1770809306666,8.43837639,1953.6,1952.5,4.7613342]
["bitfinex-derivatives","ETHF0:USTF0",1770809307157,8.43837639,1953.6,1952.2,4.76882561]
["bitfinex-derivatives","ETHF0:USTF0",1770809307666,8.43837639,1953.6,1952.2,4.77350962]
["bitfinex-derivatives","ETHF0:USTF0",1770809308565,8.44305532,1953.8,1952.2,4.77350962]
["bitfinex-derivatives","ETHF0:USTF0",1770809308767,8.44305532,1953.8,1952.7,4.690112]
["bitfinex-derivatives","ETHF0:USTF0",1770809309258,8.44305532,1953.8,1952.4,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809309259,8.44305532,1953.8,1953.0,4.69189611]
["bitfinex-derivatives","ETHF0:USTF0",1770809310867,8.44305532,1953.8,1952.4,4.55889581]
["bitfinex-derivatives","ETHF0:USTF0",1770809311471,8.44305532,1953.8,1952.5,4.54595057]
["bitfinex-derivatives","ETHF0:USTF0",1770809312765,0.00467893,1953.8,1952.7,10.70540343]
["bitfinex-derivatives","ETHF0:USTF0",1770809313069,0.00467893,1953.8,1952.8,4.66069204]
["bitfinex-derivatives","ETHF0:USTF0",1770809313266,0.00467893,1953.8,1952.7,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809313267,0.00467893,1953.8,1953.0,4.66069204]
["bitfinex-derivatives","ETHF0:USTF0",1770809313462,8.43837639,1954.2,1953.0,4.66069204]
["bitfinex-derivatives","ETHF0:USTF0",1770809314468,8.44500784,1954.2,1953.0,4.66069204]
["bitfinex-derivatives","ETHF0:USTF0",1770809318062,8.44500784,1954.2,1952.7,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809318267,8.44500784,1954.2,1952.8,4.61497616]
["bitfinex-derivatives","ETHF0:USTF0",1770809318268,8.43837639,1954.0,1952.8,4.61497616]
["bitfinex-derivatives","ETHF0:USTF0",1770809319668,49.01114604,1954.2,1952.3,8.98066112]
["bitfinex-derivatives","ETHF0:USTF0",1770809319669,8.43837639,1953.8,1952.5,10.63394421]
["bitfinex-derivatives","ETHF0:USTF0",1770809319972,8.43837639,1953.6,1952.5,4.58747955]
["bitfinex-derivatives","ETHF0:USTF0",1770809320169,4.4989276,1953.5,1952.5,4.58747955]
["bitfinex-derivatives","ETHF0:USTF0",1770809320369,12.93741788,1953.4,1952.3,4.53690854]
["bitfinex-derivatives","ETHF0:USTF0",1770809320672,8.43837639,1953.2,1952.2,0.00468401]
["bitfinex-derivatives","ETHF0:USTF0",1770809320973,8.43837639,1953.2,1952.2,4.54333128]
["bitfinex-derivatives","ETHF0:USTF0",1770809323068,8.43837639,1953.2,1952.3,4.5306964]
["bitfinex-derivatives","ETHF0:USTF0",1770809323776,8.43837639,1953.2,1952.3,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809324072,8.43837639,1953.2,1952.2,4.52090551]
["bitfinex-derivatives","ETHF0:USTF0",1770809326872,8.43837639,1953.2,1952.2,0.00468401]
["bitfinex-derivatives","ETHF0:USTF0",1770809327375,8.43837639,1953.2,1952.2,4.40604798]
["bitfinex-derivatives","ETHF0:USTF0",1770809330379,8.43837639,1953.2,1952.2,4.41733788]
["bitfinex-derivatives","ETHF0:USTF0",1770809332672,8.43837639,1953.2,1952.2,0.00468401]
["bitfinex-derivatives","ETHF0:USTF0",1770809333774,8.43837639,1953.2,1952.2,4.61855527]
["bitfinex-derivatives","ETHF0:USTF0",1770809343488,8.43837639,1953.2,1952.4,4.44174803]
["bitfinex-derivatives","ETHF0:USTF0",1770809346289,8.43837639,1953.2,1952.5,4.37242869]
["bitfinex-derivatives","ETHF0:USTF0",1770809346781,8.43837639,1953.2,1952.3,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809346985,8.43837639,1953.2,1952.2,6.05114867]
["bitfinex-derivatives","ETHF0:USTF0",1770809347181,7.81974669,1953.5,1952.7,4.34640797]
["bitfinex-derivatives","ETHF0:USTF0",1770809347393,7.81974669,1953.5,1952.5,10.39287263]
["bitfinex-derivatives","ETHF0:USTF0",1770809347587,7.81974669,1953.5,1952.4,10.39287263]
["bitfinex-derivatives","ETHF0:USTF0",1770809347782,7.81974669,1953.3,1952.3,10.39287263]
["bitfinex-derivatives","ETHF0:USTF0",1770809348190,7.81974669,1953.3,1952.3,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809348386,3.05369692,1953.4,1952.2,0.00468401]
["bitfinex-derivatives","ETHF0:USTF0",1770809348387,7.81974669,1953.1,1952.2,10.45250925]
["bitfinex-derivatives","ETHF0:USTF0",1770809348587,7.81974669,1953.1,1952.3,4.40136058]
["bitfinex-derivatives","ETHF0:USTF0",1770809349290,7.81974669,1953.1,1952.3,10.44782524]
["bitfinex-derivatives","ETHF0:USTF0",1770809350291,7.81974669,1953.1,1952.4,4.58784745]
["bitfinex-derivatives","ETHF0:USTF0",1770809350893,7.81974669,1953.1,1952.3,10.63431211]
["bitfinex-derivatives","ETHF0:USTF0",1770809352490,7.81974669,1953.1,1952.3,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809352793,7.81974669,1952.9,1952.2,4.5071034]
["bitfinex-derivatives","ETHF0:USTF0",1770809353394,7.81974669,1952.9,1952.3,4.49018477]
["bitfinex-derivatives","ETHF0:USTF0",1770809354590,7.81974669,1952.9,1952.2,10.52854156]
["bitfinex-derivatives","ETHF0:USTF0",1770809354893,7.81974669,1952.9,1952.3,4.47739289]
["bitfinex-derivatives","ETHF0:USTF0",1770809355694,7.81974669,1952.9,1952.2,6.05114867]
["bitfinex-derivatives","ETHF0:USTF0",1770809355894,7.81974669,1952.9,1952.2,4.46990082]
["bitfinex-derivatives","ETHF0:USTF0",1770809356396,7.81974669,1952.9,1952.2,10.51636548]
["bitfinex-derivatives","ETHF0:USTF0",1770809356598,7.81974669,1953.1,1952.3,4.47803449]
["bitfinex-derivatives","ETHF0:USTF0",1770809359294,7.81974669,1953.1,1952.2,6.05114867]
["bitfinex-derivatives","ETHF0:USTF0",1770809359494,7.81974669,1953.1,1952.2,10.49684032]
["bitfinex-derivatives","ETHF0:USTF0",1770809360099,4.49899824,1953.0,1952.2,4.45037566]
["bitfinex-derivatives","ETHF0:USTF0",1770809360398,7.81974669,1953.1,1952.2,4.45037566]
["bitfinex-derivatives","ETHF0:USTF0",1770809360593,4.49885965,1953.0,1952.2,4.45037566]
["bitfinex-derivatives","ETHF0:USTF0",1770809360800,7.60319922,1952.9,1952.2,4.45037566]
["bitfinex-derivatives","ETHF0:USTF0",1770809361998,7.60319922,1952.9,1952.3,4.44481714]
["bitfinex-derivatives","ETHF0:USTF0",1770809365296,7.60319922,1952.9,1952.4,4.36282303]
["bitfinex-derivatives","ETHF0:USTF0",1770809366794,7.60319922,1952.9,1952.3,10.36425285]
["bitfinex-derivatives","ETHF0:USTF0",1770809367292,7.60319922,1952.9,1952.3,6.04646466]
["bitfinex-derivatives","ETHF0:USTF0",1770809367499,7.60319922,1952.9,1952.2,0.00468401]
["bitfinex-derivatives","ETHF0:USTF0",1770809370109,7.60319922,1952.9,1952.0,10.39035903]
["bitfinex-derivatives","ETHF0:USTF0",1770809371008,7.60319922,1952.9,1952.0,10.39643328]
["bitfinex-derivatives","ETHF0:USTF0",1770809372306,7.60319922,1952.9,1952.1,4.30086549]
["bitfinex-derivatives","ETHF0:USTF0",1770809377410,7.60319922,1952.9,1952.1,10.34733015]
["bitfinex-derivatives","ETHF0:USTF0",1770809378811,7.60319922,1952.9,1952.0,6.05253891]
["bitfinex-derivatives","ETHF0:USTF0",1770809379317,7.60319922,1952.9,1952.0,10.23968089]
["bitfinex-derivatives","ETHF0:USTF0",1770809380116,7.60319922,1952.9,1952.0,6.05253891]
["bitfinex-derivatives","ETHF0:USTF0",1770809380314,7.77130197,1952.7,1952.0,6.05253891]
["bitfinex-derivatives","ETHF0:USTF0",1770809380617,7.77551002,1952.7,1952.0,10.23966919]
["bitfinex-derivatives","ETHF0:USTF0",1770809381115,7.77551002,1952.7,1952.0,4.19320453]
["bitfinex-derivatives","ETHF0:USTF0",1770809381310,7.77551002,1952.7,1952.0,0.00607425]
["bitfinex-derivatives","ETHF0:USTF0",1770809381510,7.77130197,1952.4,1951.4,7.80613788]
["bitfinex-derivatives","ETHF0:USTF0",1770809381711,7.77130197,1952.2,1951.6,7.80613788]
["bitfinex-derivatives","ETHF0:USTF0",1770809382313,7.77130197,1952.2,1951.3,7.80613788]
["bitfinex-derivatives","ETHF0:USTF0",1770809382618,7.77130197,1952.2,1951.3,7.8120588]
["bitfinex-derivatives","ETHF0:USTF0",1770809383512,7.77130197,1952.0,1951.3,0.00592092]
["bitfinex-derivatives","ETHF0:USTF0",1770809387014,7.77130197,1951.9,1950.9,8.11056486]
["bitfinex-derivatives","ETHF0:USTF0",1770809387919,7.77130197,1951.9,1950.9,8.11556277]
["bitfinex-derivatives","ETHF0:USTF0",1770809388612,7.77130197,1951.9,1950.9,0.30942489]
["bitfinex-derivatives","ETHF0:USTF0",1770809388923,7.77130197,1951.9,1950.9,8.11556277]
["bitfinex-derivatives","ETHF0:USTF0",1770809389711,45.94311804,1952.3,1950.9,8.11556277]
["bitfinex-derivatives","ETHF0:USTF0",1770809389712,7.77130197,1952.1,1950.9,8.11556277]
["bitfinex-derivatives","ETHF0:USTF0",1770809395525,7.77130197,1952.1,1950.9,7.81113579]
["bitfinex-derivatives","ETHF0:USTF0",1770809396027,8.33696549,1951.9,1950.9,7.81113579]
["bitfinex-derivatives","ETHF0:USTF0",1770809397327,8.33696549,1951.9,1950.9,8.11806035]
["bitfinex-derivatives","ETHF0:USTF0",1770809398728,8.33696549,1951.9,1950.9,7.81113579]
["bitfinex-derivatives","ETHF0:USTF0",1770809401229,8.33696549,1951.7,1950.6,7.91082967]
["bitfinex-derivatives","ETHF0:USTF0",1770809401629,8.33696549,1951.7,1950.6,8.22281221]
["bitfinex-derivatives","ETHF0:USTF0",1770809402031,8.33696549,1951.7,1950.6,7.91082967]
["bitfinex-derivatives","ETHF0:USTF0",1770809402324,8.33696549,1951.7,1950.6,7.91666312]
["bitfinex-derivatives","ETHF0:USTF0",1770809402525,8.33696549,1951.8,1950.6,8.2195659]
["bitfinex-derivatives","ETHF0:USTF0",1770809404029,8.33696549,1951.8,1950.6,7.91666312]
["bitfinex-derivatives","ETHF0:USTF0",1770809404832,4.68901215,1951.7,1950.6,7.91666312]
["bitfinex-derivatives","ETHF0:USTF0",1770809405027,8.33696549,1951.6,1950.6,7.91666312]
["bitfinex-derivatives","ETHF0:USTF0",1770809405737,8.33696549,1951.6,1950.6,0.00583345]
["bitfinex-derivatives","ETHF0:USTF0",1770809406537,8.33696549,1951.6,1950.6,7.91666312]
["bitfinex-derivatives","ETHF0:USTF0",1770809410240,4.7012594,1951.5,1950.6,7.91666312]
["bitfinex-derivatives","ETHF0:USTF0",1770809410440,8.33696549,1951.6,1950.6,7.91666312]
["bitfinex-derivatives","ETHF0:USTF0",1770809410643,8.33696549,1951.4,1950.6,7.91666312]
["bitfinex-derivatives","ETHF0:USTF0",1770809411037,8.33696549,1951.6,1950.6,7.91666312]
["bitfinex-derivatives","ETHF0:USTF0",1770809411734,8.33696549,1951.8,1950.7,7.91082967]
["bitfinex-derivatives","ETHF0:USTF0",1770809412141,8.33696549,1951.8,1950.8,7.91082967]
["bitfinex-derivatives","ETHF0:USTF0",1770809414643,8.33696549,1951.6,1950.8,7.91082967]
["bitfinex-derivatives","ETHF0:USTF0",1770809414943,8.33696549,1951.6,1950.8,9.13391192]
["bitfinex-derivatives","ETHF0:USTF0",1770809415739,8.33696549,1951.9,1951.3,7.91082967]
["bitfinex-derivatives","ETHF0:USTF0",1770809416336,3.05369692,1952.1,1951.3,7.91082967]
["bitfinex-derivatives","ETHF0:USTF0",1770809416545,8.33696549,1952.0,1951.7,7.91082967]
["bitfinex-derivatives","ETHF0:USTF0",1770809416946,8.33696549,1952.0,1951.5,7.91082967]
["bitfinex-derivatives","ETHF0:USTF0",1770809421050,24.4429922,1952.2,1951.7,8.07625014]
["bitfinex-derivatives","ETHF0:USTF0",1770809421349,7.8749922,1952.1,1951.7,8.07625014]
["bitfinex-derivatives","ETHF0:USTF0",1770809423850,24.4429922,1952.2,1951.7,8.07625014]
["bitfinex-derivatives","ETHF0:USTF0",1770809424345,7.8749922,1952.4,1951.9,8.07625014]
["bitfinex-derivatives","ETHF0:USTF0",1770809424551,7.8749922,1952.6,1952.1,8.07625014]
["bitfinex-derivatives","ETHF0:USTF0",1770809424849,7.8749922,1952.6,1952.1,0.00642412]
["bitfinex-derivatives","ETHF0:USTF0",1770809425049,7.8749922,1952.6,1952.1,8.08267426]
["bitfinex-derivatives","ETHF0:USTF0",1770809428353,7.8749922,1952.6,1952.1,0.00642412]
["bitfinex-derivatives","ETHF0:USTF0",1770809430851,7.8749922,1952.6,1951.0,8.98066112]
["bitfinex-derivatives","ETHF0:USTF0",1770809430852,7.95299719,1952.5,1951.5,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809431447,7.95299719,1952.5,1951.0,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809431850,7.95299719,1952.5,1951.0,7.35670495]
["bitfinex-derivatives","ETHF0:USTF0",1770809432954,7.95299719,1952.5,1951.1,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809433853,7.95299719,1952.5,1951.2,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809434050,7.95299719,1952.5,1951.3,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809436747,7.95299719,1952.3,1951.3,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809437853,4.68616569,1952.2,1951.3,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809438059,7.95299719,1952.1,1951.3,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809449862,3.0541636,1952.3,1951.3,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809449863,7.95299719,1952.2,1951.3,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809452870,7.75306273,1952.0,1951.3,7.35255336]
["bitfinex-derivatives","ETHF0:USTF0",1770809455272,7.75306273,1951.8,1951.0,7.36744767]
["bitfinex-derivatives","ETHF0:USTF0",1770809457566,7.75306273,1951.8,1951.0,0.00415159]
["bitfinex-derivatives","ETHF0:USTF0",1770809457872,7.75306273,1951.8,1951.0,7.36744767]
["bitfinex-derivatives","ETHF0:USTF0",1770809458573,1.22265988,1951.9,1951.0,7.36744767]
["bitfinex-derivatives","ETHF0:USTF0",1770809458574,7.75306273,1951.6,1951.0,7.36744767]
["bitfinex-derivatives","ETHF0:USTF0",1770809458771,7.75306273,1951.6,1951.0,0.00415159]
["bitfinex-derivatives","ETHF0:USTF0",1770809459365,7.75306273,1951.6,1950.7,7.36329608]
["bitfinex-derivatives","ETHF0:USTF0",1770809459575,7.75306273,1951.4,1950.6,7.36329608]
["bitfinex-derivatives","ETHF0:USTF0",1770809460474,7.75306273,1951.4,1950.6,0.00596503]
["bitfinex-derivatives","ETHF0:USTF0",1770809460666,7.75306273,1951.4,1950.6,7.36926111]
["bitfinex-derivatives","ETHF0:USTF0",1770809465772,7.75306273,1951.4,1950.6,0.00596503]
["bitfinex-derivatives","ETHF0:USTF0",1770809466072,7.75306273,1951.4,1950.6,7.36926111]
["bitfinex-derivatives","ETHF0:USTF0",1770809468790,7.75306273,1951.2,1950.6,0.00596503]
["bitfinex-derivatives","ETHF0:USTF0",1770809468992,7.75826052,1951.2,1950.6,0.00596503]
["bitfinex-derivatives","ETHF0:USTF0",1770809469384,7.75826052,1951.2,1950.3,7.36329608]
["bitfinex-derivatives","ETHF0:USTF0",1770809469687,7.75306273,1951.0,1950.3,7.36329608]
["bitfinex-derivatives","ETHF0:USTF0",1770809469884,7.75306273,1950.9,1949.9,7.36329608]
["bitfinex-derivatives","ETHF0:USTF0",1770809470489,7.75306273,1950.9,1949.9,7.36985657]
["bitfinex-derivatives","ETHF0:USTF0",1770809480998,7.10693396,1951.1,1949.9,7.36985657]
["bitfinex-derivatives","ETHF0:USTF0",1770809484493,7.11213175,1951.2,1949.9,7.36985657]
["bitfinex-derivatives","ETHF0:USTF0",1770809484896,7.11213175,1951.2,1950.0,7.53108263]
["bitfinex-derivatives","ETHF0:USTF0",1770809485099,0.00519779,1951.2,1950.1,7.53108263]
["bitfinex-derivatives","ETHF0:USTF0",1770809485896,0.00519779,1951.2,1950.2,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809487095,7.04563651,1951.2,1950.2,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809488007,0.00519779,1951.2,1950.2,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809488302,0.00519779,1951.2,1950.3,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809490404,7.04563651,1951.2,1950.3,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809495105,7.04043872,1951.0,1950.3,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809495804,7.04563651,1951.2,1950.3,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809496300,0.00519779,1951.2,1950.3,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809496501,7.04043872,1951.5,1950.4,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809497504,7.04540197,1951.5,1950.4,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809511607,4.71534755,1951.4,1950.4,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809511810,7.04540197,1951.5,1950.4,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809512004,11.53088235,1951.4,1950.4,7.11342003]
["bitfinex-derivatives","ETHF0:USTF0",1770809512208,6.81551906,1951.4,1950.5,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809515118,6.81551906,1951.4,1950.6,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809517920,6.82048231,1951.5,1950.6,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809518129,6.81551906,1951.8,1950.9,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809518627,6.81551906,1951.8,1951.0,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809519327,6.82145901,1951.8,1951.0,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809521730,6.82145901,1951.8,1950.8,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809522033,4.71678671,1951.7,1950.8,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809522227,4.7176117,1951.6,1950.6,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809522426,6.81551906,1951.4,1950.6,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809523029,6.81551906,1951.4,1950.4,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809523434,4.71917322,1951.3,1950.4,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809523639,6.81551906,1951.4,1950.4,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809523840,6.81551906,1951.2,1950.4,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809525743,6.81551906,1951.0,1950.2,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809526445,6.81551906,1950.8,1950.2,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809526938,6.81551906,1951.1,1950.2,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809527143,3.06527411,1951.2,1950.2,14.36630125]
["bitfinex-derivatives","ETHF0:USTF0",1770809527144,6.81551906,1951.2,1950.2,14.36630125]
["bitfinex-derivatives","ETHF0:USTF0",1770809527344,6.81551906,1951.2,1950.3,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809531946,6.81551906,1950.9,1950.0,6.8796799]
["bitfinex-derivatives","ETHF0:USTF0",1770809535146,6.81551906,1950.7,1949.9,0.00656049]
["bitfinex-derivatives","ETHF0:USTF0",1770809535348,6.81551906,1950.5,1949.9,6.88624039]
["bitfinex-derivatives","ETHF0:USTF0",1770809535951,6.81551906,1950.5,1949.9,6.83624039]
["bitfinex-derivatives","ETHF0:USTF0",1770809537053,6.81551906,1950.5,1949.9,6.84230319]
["bitfinex-derivatives","ETHF0:USTF0",1770809539653,6.81551906,1950.5,1949.9,0.0060628]
["bitfinex-derivatives","ETHF0:USTF0",1770809540251,6.81551906,1950.5,1949.9,6.8857427]
["bitfinex-derivatives","ETHF0:USTF0",1770809541851,6.81551906,1950.5,1949.9,0.0060628]
["bitfinex-derivatives","ETHF0:USTF0",1770809544753,6.81551906,1950.5,1949.4,6.30049048]
["bitfinex-derivatives","ETHF0:USTF0",1770809544957,6.25120063,1950.2,1949.4,6.30049048]
["bitfinex-derivatives","ETHF0:USTF0",1770809545953,6.25646834,1950.2,1949.4,6.30438685]
["bitfinex-derivatives","ETHF0:USTF0",1770809550060,6.23152834,1950.2,1949.4,6.30438685]
["bitfinex-derivatives","ETHF0:USTF0",1770809550452,6.20672834,1950.2,1949.4,6.30438685]
["bitfinex-derivatives","ETHF0:USTF0",1770809554261,6.13788192,1949.8,1949.4,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1770809554564,6.13788192,1949.4,1948.9,5.87202969]
["bitfinex-derivatives","ETHF0:USTF0",1770809555460,6.13788192,1949.8,1948.9,7.10284859]
["bitfinex-derivatives","ETHF0:USTF0",1770809556556,6.13788192,1949.8,1948.9,5.87795944]
["bitfinex-derivatives","ETHF0:USTF0",1770809556756,6.13788192,1949.8,1948.9,7.10284859]
["bitfinex-derivatives","ETHF0:USTF0",1770809556954,6.13788192,1949.8,1948.9,5.87795944]
["bitfinex-derivatives","ETHF0:USTF0",1770809557161,6.13788192,1950.0,1948.9,5.87795944]
["bitfinex-derivatives","ETHF0:USTF0",1770809562266,6.13788192,1950.0,1949.0,5.87202969]
["bitfinex-derivatives","ETHF0:USTF0",1770809563168,6.14314963,1950.2,1949.2,5.87202969]
["bitfinex-derivatives","ETHF0:USTF0",1770809564061,6.14314963,1950.2,1949.3,5.87202969]
["bitfinex-derivatives","ETHF0:USTF0",1770809566565,6.14314963,1950.2,1949.4,5.87202969]
["bitfinex-derivatives","ETHF0:USTF0",1770809578667,6.14314963,1950.2,1949.6,5.55115502]
["bitfinex-derivatives","ETHF0:USTF0",1770809581467,6.04332534,1950.0,1949.3,5.55115502]
["bitfinex-derivatives","ETHF0:USTF0",1770809581964,6.04332534,1949.8,1949.1,5.55115502]
["bitfinex-derivatives","ETHF0:USTF0",1770809583269,6.04332534,1949.8,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809583770,4.70837542,1949.7,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809583974,10.7517598,1949.6,1948.9,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1770809584177,6.04332534,1949.6,1948.9,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1770809584668,6.04332534,1949.6,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809586069,6.04332534,1949.6,1948.9,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1770809586469,6.04332534,1949.6,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809590483,6.04332534,1949.6,1948.9,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1770809590779,6.04332534,1949.6,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809590971,6.04332534,1949.6,1948.9,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1770809591880,6.04332534,1949.6,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809593179,6.04332534,1949.6,1948.9,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1770809595474,6.04332534,1949.6,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809596878,6.04332534,1949.6,1948.9,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1770809597676,6.04332534,1949.6,1949.0,5.55115502]
["bitfinex-derivatives","ETHF0:USTF0",1770809597875,6.04332534,1949.6,1948.9,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1770809598076,6.04332534,1949.6,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809598482,6.04332534,1949.6,1948.9,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1770809598682,6.04332534,1949.6,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809600280,6.04332534,1949.8,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809600879,5.21235363,1950.0,1948.9,5.55708477]
["bitfinex-derivatives","ETHF0:USTF0",1770809601085,5.21235363,1950.0,1949.0,5.24015746]
["bitfinex-derivatives","ETHF0:USTF0",1770809602882,5.21235363,1950.1,1949.0,5.24015746]
["bitfinex-derivatives","ETHF0:USTF0",1770809603082,5.21235363,1950.1,1949.1,5.24015746]
["bitfinex-derivatives","ETHF0:USTF0",1770809610792,5.26818075,1950.2,1949.2,5.40522193]
["bitfinex-derivatives","ETHF0:USTF0",1770809612692,0.00526771,1950.2,1949.3,12.89184328]
["bitfinex-derivatives","ETHF0:USTF0",1770809612895,0.00526771,1950.2,1949.4,5.40522193]
["bitfinex-derivatives","ETHF0:USTF0",1770809613091,0.00526771,1950.2,1949.5,46.20522193]
["bitfinex-derivatives","ETHF0:USTF0",1770809613394,5.26291304,1950.4,1949.6,5.40522193]
["bitfinex-derivatives","ETHF0:USTF0",1770809614295,5.268265,1950.4,1949.6,5.40522193]
["bitfinex-derivatives","ETHF0:USTF0",1770809620908,5.268265,1950.4,1949.3,46.20522193]
["bitfinex-derivatives","ETHF0:USTF0",1770809621102,5.268265,1950.4,1949.3,5.40522193]
["bitfinex-derivatives","ETHF0:USTF0",1770809624911,5.26291304,1950.2,1949.3,5.40522193]
["bitfinex-derivatives","ETHF0:USTF0",1770809629206,5.26291304,1950.0,1949.1,5.40522193]
["bitfinex-derivatives","ETHF0:USTF0",1770809631114,1.22501955,1949.2,1948.5,11.00273179]
["bitfinex-derivatives","ETHF0:USTF0",1770809631409,5.25992823,1949.1,1948.5,2.32846118]
["bitfinex-derivatives","ETHF0:USTF0",1770809631713,3.06527411,1949.2,1948.5,2.32846118]
["bitfinex-derivatives","ETHF0:USTF0",1770809631919,0.55650786,1949.1,1948.5,2.32846118]
["bitfinex-derivatives","ETHF0:USTF0",1770809632108,0.03625918,1948.9,1948.2,5.39019011]
["bitfinex-derivatives","ETHF0:USTF0",1770809632417,1.79658572,1948.7,1948.0,5.39019011]
["bitfinex-derivatives","ETHF0:USTF0",1770809632919,1.79658572,1948.7,1948.1,2.32846118]
["bitfinex-derivatives","ETHF0:USTF0",1770809633417,1.56593641,1948.5,1948.1,0.00593787]
["bitfinex-derivatives","ETHF0:USTF0",1770809633617,1.56593641,1948.5,1947.7,5.49969889]
["bitfinex-derivatives","ETHF0:USTF0",1770809634613,1.56593641,1948.5,1947.7,5.50588301]
["bitfinex-derivatives","ETHF0:USTF0",1770809635118,1.56593641,1948.5,1947.8,2.32846118]
["bitfinex-derivatives","ETHF0:USTF0",1770809635420,1.56593641,1948.5,1947.7,5.50588301]
["bitfinex-derivatives","ETHF0:USTF0",1770809635919,1.56593641,1948.5,1947.8,2.32846118]
["bitfinex-derivatives","ETHF0:USTF0",1770809636320,1.56593641,1948.5,1947.9,5.40208985]
["bitfinex-derivatives","ETHF0:USTF0",1770809636919,1.56593641,1948.5,1948.1,5.40208985]
["bitfinex-derivatives","ETHF0:USTF0",1770809638020,1.56593641,1948.5,1947.8,5.4030373]
["bitfinex-derivatives","ETHF0:USTF0",1770809638220,1.56593641,1948.5,1947.9,5.4030373]
["bitfinex-derivatives","ETHF0:USTF0",1770809638524,1.56593641,1948.5,1947.3,5.4030373]
["bitfinex-derivatives","ETHF0:USTF0",1770809638714,1.70036485,1948.3,1947.6,5.4030373]
["bitfinex-derivatives","ETHF0:USTF0",1770809639616,1.70036485,1948.3,1947.6,5.40842942]
["bitfinex-derivatives","ETHF0:USTF0",1770809640014,1.70036485,1948.3,1947.8,5.39653516]
["bitfinex-derivatives","ETHF0:USTF0",1770809640917,1.69028726,1948.6,1948.0,5.39653516]
["bitfinex-derivatives","ETHF0:USTF0",1770809641318,1.69028726,1948.6,1948.1,5.39589868]
["bitfinex-derivatives","ETHF0:USTF0",1770809641513,0.00633007,1948.7,1948.1,5.39589868]
["bitfinex-derivatives","ETHF0:USTF0",1770809641719,0.00633007,1948.7,1948.3,5.39589868]
["bitfinex-derivatives","ETHF0:USTF0",1770809641923,1.68620731,1948.7,1948.3,5.39589868]
["bitfinex-derivatives","ETHF0:USTF0",1770809642118,1.68620731,1948.7,1947.6,6.24123313]
["bitfinex-derivatives","ETHF0:USTF0",1770809642324,1.68620731,1948.7,1947.9,6.23584101]
["bitfinex-derivatives","ETHF0:USTF0",1770809644227,1.68620731,1948.7,1948.1,6.53931323]
["bitfinex-derivatives","ETHF0:USTF0",1770809644626,19.65427411,1949.3,1948.3,6.53931323]
["bitfinex-derivatives","ETHF0:USTF0",1770809644820,16.589,1949.3,1948.3,6.53931323]
["bitfinex-derivatives","ETHF0:USTF0",1770809645022,16.589,1949.3,1948.5,6.53931323]
["bitfinex-derivatives","ETHF0:USTF0",1770809645223,3.06527411,1949.6,1948.5,6.53931323]
["bitfinex-derivatives","ETHF0:USTF0",1770809645418,49.00839215,1949.6,1948.5,0.61108073]
["bitfinex-derivatives","ETHF0:USTF0",1770809645622,3.06527411,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809645825,5.18685803,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809646318,49.00839215,1949.5,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809646522,5.18819372,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809646824,5.18819372,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809647024,51.03220009,1949.5,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809647225,8.25347567,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809647423,5.18820156,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809647624,5.18820156,1949.2,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809648831,3.06527411,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809649035,5.19140107,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809649225,3.06527411,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809649425,5.19269765,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809649622,3.06527411,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809649824,5.19368325,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809650027,3.06527411,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809650229,5.19368325,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809650429,5.19368325,1949.2,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809650632,3.06527411,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809650836,5.19635471,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809651032,3.06527411,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809651232,5.19635522,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809651433,3.06527411,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809651737,5.1989323,1949.3,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809651934,3.06527411,1949.4,1948.2,6.53850139]
["bitfinex-derivatives","ETHF0:USTF0",1770809652129,5.19892927,1949.3,1947.6,6.49505174]
["bitfinex-derivatives","ETHF0:USTF0",1770809652337,5.08908205,1949.1,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809652536,5.19892927,1949.0,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809654239,3.06527411,1949.0,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809654439,5.19892927,1948.9,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809656042,3.06527411,1949.1,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809656242,5.21125884,1949.0,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809656443,19.65627411,1949.2,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809656638,5.21436615,1949.1,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809656837,3.06527411,1949.2,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809657038,5.21428356,1949.1,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809657344,3.06527411,1949.2,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809657345,5.21795042,1949.0,1947.7,6.48965962]
["bitfinex-derivatives","ETHF0:USTF0",1770809657539,3.06527411,1949.2,1947.9,6.50888519]
["bitfinex-derivatives","ETHF0:USTF0",1770809657745,3.06527411,1949.3,1947.9,6.50888519]
["bitfinex-derivatives","ETHF0:USTF0",1770809657944,5.21851183,1949.2,1947.9,6.50888519]
["bitfinex-derivatives","ETHF0:USTF0",1770809658143,49.00839215,1949.4,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770809658344,8.28807139,1949.3,1948.1,6.51639335]
["bitfinex-derivatives","ETHF0:USTF0",1770809658648,5.22279728,1949.2,1948.1,6.51639335]
["bitfinex-derivatives","ETHF0:USTF0",1770809660849,3.06527411,1948.9,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809661050,5.22279728,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809661353,5.22279728,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809663050,5.22279728,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809663250,3.06527411,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809663447,5.23739406,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809663651,5.23739406,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809663951,3.06527411,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809664150,5.23739406,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809664350,5.23739406,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809664650,49.00839215,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809664850,5.23815904,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809665050,5.23815904,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809665251,49.00839215,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809665552,5.23875919,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809665857,5.23878116,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809666053,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809666361,5.23878091,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809666566,5.23878091,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809666755,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809666956,5.22707567,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809667156,5.22707567,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809667355,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809667558,5.22782123,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809667854,5.22782123,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809668057,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809668258,5.22782123,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809668555,5.22782123,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809668758,49.0120786,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809668957,5.22844274,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809669158,5.22844274,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809669358,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809669561,5.23229879,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809669761,5.23229879,1948.6,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809669961,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809670157,5.23229906,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809670358,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809670558,5.23243794,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809670759,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809671059,5.23242885,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809671256,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809671561,5.23387272,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809671763,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809671961,5.23387008,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809672261,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809672456,5.23479334,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809672657,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809672851,5.23479334,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809673050,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809673254,5.23479283,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809673457,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809673661,5.23535491,1948.7,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809673961,3.06896056,1948.8,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809674155,3.06896056,1948.9,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809674760,7.86215572,1949.0,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809676462,4.79319516,1949.0,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809676767,5.16793908,1948.9,1947.9,6.50723368]
["bitfinex-derivatives","ETHF0:USTF0",1770809677063,3.06896056,1949.2,1948.1,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809677255,5.16885641,1949.3,1948.1,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809677768,3.06896056,1949.5,1948.4,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809677969,0.00575525,1949.6,1948.5,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809678167,0.00575525,1949.6,1948.7,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809681271,5.14209105,1949.5,1948.5,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809683473,0.00575525,1949.6,1948.5,11.27659581]
["bitfinex-derivatives","ETHF0:USTF0",1770809683770,0.00575525,1949.6,1948.6,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809684472,5.13263712,1949.9,1948.6,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809685575,5.13914779,1949.9,1948.6,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809686877,8.20550129,1950.7,1949.5,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809687076,5.13654073,1950.9,1949.5,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809687277,5.13654073,1950.9,1949.7,6.14559581]
["bitfinex-derivatives","ETHF0:USTF0",1770809687772,5.11661147,1950.8,1949.7,6.15084038]
["bitfinex-derivatives","ETHF0:USTF0",1770809687968,5.13029372,1950.7,1949.7,6.15084038]
["bitfinex-derivatives","ETHF0:USTF0",1770809693783,5.41784489,1950.5,1949.7,0.00524457]
["bitfinex-derivatives","ETHF0:USTF0",1770809694074,5.43567479,1950.3,1949.0,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809694478,5.43567479,1950.3,1949.2,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809694674,5.42831857,1950.1,1949.0,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809694877,5.42831857,1950.0,1949.0,5.77300797]
["bitfinex-derivatives","ETHF0:USTF0",1770809697474,5.42831857,1950.0,1949.0,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1770809697675,7.42480208,1949.8,1949.0,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1770809697880,5.40415507,1949.7,1949.0,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1770809699587,5.41429505,1949.9,1949.0,5.77300797]
["bitfinex-derivatives","ETHF0:USTF0",1770809700675,5.51598596,1950.2,1949.0,5.77300797]
["bitfinex-derivatives","ETHF0:USTF0",1770809701077,5.51663891,1950.0,1949.0,5.77300797]
["bitfinex-derivatives","ETHF0:USTF0",1770809701882,5.50878597,1950.3,1949.0,5.77300797]
["bitfinex-derivatives","ETHF0:USTF0",1770809702282,5.50878597,1950.3,1949.2,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809703782,5.54118194,1950.5,1949.2,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809704177,5.64229094,1950.7,1949.2,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809705786,0.00484169,1950.9,1949.9,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809706388,5.62992083,1951.3,1949.9,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809707284,5.63615832,1951.3,1949.9,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809707789,5.63615832,1951.3,1949.7,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1770809707790,5.63615832,1951.3,1950.1,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809709383,0.00623749,1951.3,1950.1,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809710289,5.77068287,1951.3,1950.1,6.07981586]
["bitfinex-derivatives","ETHF0:USTF0",1770809711380,0.00623749,1951.3,1950.1,6.07981586]
["bitfinex-derivatives","ETHF0:USTF0",1770809711990,5.7632872,1951.3,1950.1,6.07981586]
["bitfinex-derivatives","ETHF0:USTF0",1770809713287,5.7632872,1951.3,1950.3,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809718992,5.7632872,1951.3,1950.1,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809719193,5.6790677,1951.1,1950.1,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809720289,5.6790677,1951.1,1950.1,6.07167104]
["bitfinex-derivatives","ETHF0:USTF0",1770809721092,5.6790677,1951.1,1950.1,5.76844739]
["bitfinex-derivatives","ETHF0:USTF0",1770809723292,5.6790677,1951.1,1950.1,6.08169296]
["bitfinex-derivatives","ETHF0:USTF0",1770809725000,5.6790677,1951.1,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809727399,5.63028156,1951.3,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809730897,5.58354836,1951.1,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809731691,5.58242593,1951.3,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809732496,0.00623749,1951.3,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809735399,5.57355953,1951.3,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809736004,0.00623749,1951.3,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809736206,5.63414439,1951.3,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809736601,0.00623749,1951.3,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809737107,5.62680311,1951.3,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809738109,5.58128525,1951.1,1950.3,6.15954559]
["bitfinex-derivatives","ETHF0:USTF0",1770809744216,5.5459411,1950.7,1949.5,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809744420,5.53821883,1950.5,1949.5,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809744620,5.53821883,1950.3,1949.6,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809746520,5.59720423,1950.6,1949.6,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809747721,5.58988637,1950.4,1949.6,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809750115,5.61782806,1950.7,1949.6,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809751622,5.562258,1951.0,1949.6,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809753219,5.562258,1950.8,1949.6,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809756026,5.562258,1950.6,1949.6,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809771941,5.53348937,1950.8,1949.6,5.68331072]
["bitfinex-derivatives","ETHF0:USTF0",1770809772342,5.53348937,1950.8,1949.7,5.51139556]
["bitfinex-derivatives","ETHF0:USTF0",1770809773437,5.562258,1950.6,1949.7,5.51139556]
["bitfinex-derivatives","ETHF0:USTF0",1770809779043,5.44036802,1950.8,1949.7,5.51139556]
["bitfinex-derivatives","ETHF0:USTF0",1770809785049,5.44036802,1950.8,1949.9,5.6888327]
["bitfinex-derivatives","ETHF0:USTF0",1770809786248,5.3253061,1950.6,1949.9,5.6888327]
["bitfinex-derivatives","ETHF0:USTF0",1770809786547,5.3253061,1950.4,1949.9,5.6888327]
["bitfinex-derivatives","ETHF0:USTF0",1770809790447,5.30660319,1950.6,1949.9,5.6888327]
["bitfinex-derivatives","ETHF0:USTF0",1770809801057,1.22407139,1950.5,1949.9,5.6888327]
["bitfinex-derivatives","ETHF0:USTF0",1770809801256,5.10100873,1950.2,1949.6,5.57370155]
["bitfinex-derivatives","ETHF0:USTF0",1770809803556,6.32508012,1950.2,1949.6,5.57370155]
["bitfinex-derivatives","ETHF0:USTF0",1770809805266,5.10100873,1950.2,1949.6,5.57370155]
["bitfinex-derivatives","ETHF0:USTF0",1770809813665,4.92736599,1950.0,1949.5,5.72834353]
["bitfinex-derivatives","ETHF0:USTF0",1770809822978,4.71520844,1950.2,1949.5,5.72834353]
["bitfinex-derivatives","ETHF0:USTF0",1770809835085,4.51944427,1950.4,1949.5,5.72834353]
["bitfinex-derivatives","ETHF0:USTF0",1770809836083,4.51352347,1950.5,1949.6,5.4154332]
["bitfinex-derivatives","ETHF0:USTF0",1770809836278,4.51352347,1950.5,1949.8,5.4154332]
["bitfinex-derivatives","ETHF0:USTF0",1770809837080,4.4942656,1950.7,1949.8,5.4154332]
["bitfinex-derivatives","ETHF0:USTF0",1770809837378,4.48827801,1950.9,1949.8,5.4154332]
["bitfinex-derivatives","ETHF0:USTF0",1770809838280,4.48827801,1950.9,1950.1,5.4154332]
["bitfinex-derivatives","ETHF0:USTF0",1770809839478,4.31808552,1951.2,1950.1,5.4154332]
["bitfinex-derivatives","ETHF0:USTF0",1770809839680,4.31808552,1951.6,1950.7,5.4154332]
["bitfinex-derivatives","ETHF0:USTF0",1770809840280,4.31808552,1951.6,1950.6,5.4154332]
["bitfinex-derivatives","ETHF0:USTF0",1770809840889,4.32366291,1951.6,1950.6,5.42068463]
["bitfinex-derivatives","ETHF0:USTF0",1770809841381,4.32598625,1951.3,1950.6,0.00525143]
["bitfinex-derivatives","ETHF0:USTF0",1770809847585,4.32598625,1951.3,1950.6,5.40325222]
["bitfinex-derivatives","ETHF0:USTF0",1770809848190,3.96488143,1951.5,1950.6,5.40325222]
["bitfinex-derivatives","ETHF0:USTF0",1770809848886,3.96488143,1951.5,1950.6,0.00525143]
["bitfinex-derivatives","ETHF0:USTF0",1770809849890,5.18965661,1951.5,1950.6,0.00525143]
["bitfinex-derivatives","ETHF0:USTF0",1770809850093,3.96488143,1951.5,1950.6,0.00525143]
["bitfinex-derivatives","ETHF0:USTF0",1770809850488,3.96488143,1951.5,1950.6,5.40325222]
["bitfinex-derivatives","ETHF0:USTF0",1770809856101,3.92859087,1951.9,1951.2,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809856300,3.92859087,1952.3,1951.2,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809856500,3.92266127,1952.5,1951.5,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809856902,3.92266127,1952.5,1951.7,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809857402,3.92653316,1952.5,1951.7,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809858005,3.91716499,1952.4,1951.6,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809858207,3.91716499,1952.4,1950.9,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809858504,3.91716499,1952.4,1951.1,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809858706,3.91716499,1952.4,1951.1,6.62277597]
["bitfinex-derivatives","ETHF0:USTF0",1770809858903,3.91716499,1952.4,1951.1,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809860798,4.08849349,1952.2,1951.1,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809861407,4.089215,1952.0,1950.8,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809870712,3.93476382,1952.4,1950.8,5.39800079]
["bitfinex-derivatives","ETHF0:USTF0",1770809871414,3.93476382,1952.4,1951.0,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809876922,3.93476382,1952.4,1951.2,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809877318,3.8813515,1952.2,1951.2,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809880322,3.85259838,1952.0,1950.8,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809880521,3.85259838,1951.8,1950.8,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809881322,3.85334959,1951.7,1950.8,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809883428,3.79608,1951.5,1950.8,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809883827,3.79608,1951.5,1950.7,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809885732,3.79387764,1951.3,1950.6,0.00525143]
["bitfinex-derivatives","ETHF0:USTF0",1770809885921,3.79387764,1951.1,1950.6,0.00525143]
["bitfinex-derivatives","ETHF0:USTF0",1770809886125,3.79387764,1951.1,1950.4,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809887133,3.8004463,1951.1,1950.4,5.12894206]
["bitfinex-derivatives","ETHF0:USTF0",1770809888629,3.8004463,1951.1,1950.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1770809890022,3.8004463,1951.1,1950.3,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809890023,1.222961,1950.9,1950.0,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809890228,3.74700085,1950.8,1949.8,5.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1770809891032,3.7415493,1950.5,1949.8,5.12962816]
["bitfinex-derivatives","ETHF0:USTF0",1770809894840,3.78263091,1951.0,1949.8,5.12962816]
["bitfinex-derivatives","ETHF0:USTF0",1770809905249,3.80281644,1950.8,1949.8,5.12962816]
["bitfinex-derivatives","ETHF0:USTF0",1770809906051,3.80622905,1951.0,1949.8,5.12962816]
["bitfinex-derivatives","ETHF0:USTF0",1770809906353,3.81052066,1950.7,1949.8,4.99228616]
["bitfinex-derivatives","ETHF0:USTF0",1770809908345,5.07535023,1950.8,1949.8,4.99228616]
["bitfinex-derivatives","ETHF0:USTF0",1770809908346,3.70463673,1950.5,1949.8,4.99228616]
["bitfinex-derivatives","ETHF0:USTF0",1770809913356,3.74635567,1950.3,1949.8,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1770809913549,3.74635567,1950.3,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809914951,3.68028655,1950.2,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809919557,6.61215581,1950.4,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809919746,5.08292371,1950.3,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809919952,6.61215581,1950.4,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809920252,8.63959162,1950.3,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809920446,3.55666932,1950.3,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809920650,3.55082726,1950.4,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809921252,5.0826724,1950.3,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809921458,3.54622675,1950.3,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809922558,3.61214738,1950.2,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809923460,3.61214738,1950.2,1949.8,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1770809925458,6.62937946,1950.4,1949.8,4.99120752]
["bitfinex-derivatives","ETHF0:USTF0",1770809925657,3.55861553,1950.5,1949.8,6.21603536]
["bitfinex-derivatives","ETHF0:USTF0",1770809925862,3.55861553,1950.7,1950.1,4.98785066]
["bitfinex-derivatives","ETHF0:USTF0",1770809926456,3.57135516,1951.0,1950.3,4.98785066]
["bitfinex-derivatives","ETHF0:USTF0",1770809927252,0.00656866,1951.1,1950.3,4.98785066]
["bitfinex-derivatives","ETHF0:USTF0",1770809927761,0.00656866,1951.1,1950.3,45.78785066]
["bitfinex-derivatives","ETHF0:USTF0",1770809927959,0.00656866,1951.1,1950.4,4.98785066]
["bitfinex-derivatives","ETHF0:USTF0",1770809930560,3.7430269,1951.1,1950.4,4.98785066]
["bitfinex-derivatives","ETHF0:USTF0",1770809930762,3.7430269,1951.1,1950.3,5.35696043]
["bitfinex-derivatives","ETHF0:USTF0",1770809931257,3.73846297,1950.9,1950.3,5.35696043]
["bitfinex-derivatives","ETHF0:USTF0",1770809936268,3.73846297,1950.9,1949.9,5.35696043]
["bitfinex-derivatives","ETHF0:USTF0",1770809946876,3.78551238,1950.7,1949.9,5.35696043]
["bitfinex-derivatives","ETHF0:USTF0",1770809958182,3.84696688,1950.5,1949.9,5.35696043]
["bitfinex-derivatives","ETHF0:USTF0",1770809961778,6.93973529,1950.7,1949.9,5.35696043]
["bitfinex-derivatives","ETHF0:USTF0",1770809961984,8.95987629,1950.6,1949.9,5.35696043]
["bitfinex-derivatives","ETHF0:USTF0",1770809962184,3.86897136,1950.6,1949.9,5.35696043]
["bitfinex-derivatives","ETHF0:USTF0",1770809963584,3.89386454,1950.4,1949.9,5.35696043]
["bitfinex-derivatives","ETHF0:USTF0",1770809967583,3.89386454,1950.4,1949.8,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1770809967784,3.87467336,1950.2,1949.8,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1770809968393,3.87467336,1950.2,1949.6,5.03818196]
["bitfinex-derivatives","ETHF0:USTF0",1770809968581,3.89557563,1950.0,1949.6,5.03818196]
["bitfinex-derivatives","ETHF0:USTF0",1770809969588,3.89557563,1950.0,1949.6,5.04330853]
["bitfinex-derivatives","ETHF0:USTF0",1770809978491,3.89557563,1950.0,1949.6,0.00512657]
["bitfinex-derivatives","ETHF0:USTF0",1770809978700,3.89557563,1950.0,1949.6,5.04330853]
["bitfinex-derivatives","ETHF0:USTF0",1770809980498,3.89557563,1950.0,1949.6,0.00512657]
["bitfinex-derivatives","ETHF0:USTF0",1770809981389,3.89557563,1950.0,1949.6,5.04330853]
["bitfinex-derivatives","ETHF0:USTF0",1770809982703,3.89557563,1950.0,1949.4,5.03818196]
["bitfinex-derivatives","ETHF0:USTF0",1770809983900,3.89557563,1950.0,1949.4,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1770809984090,3.92238646,1949.8,1949.4,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1770809991405,3.91022492,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809991599,3.91022492,1949.9,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809992506,6.9791155,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809992708,5.0921931,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809992908,6.9791155,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809993209,5.09219166,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809993409,3.90440384,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809994207,5.09515254,1949.9,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809994409,3.90440384,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809996309,5.09821112,1949.9,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809996506,3.90440384,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809996701,5.09837012,1949.9,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809996901,7.03120134,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809997106,3.96043741,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809998715,3.07076393,1950.2,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809998914,5.09590789,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809999116,7.01466465,1950.2,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809999310,5.096014,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770809999509,3.9399031,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810001019,3.94518961,1949.9,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810006623,3.07076393,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810006827,3.88478742,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810009131,3.07076393,1950.2,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810009328,9.07943543,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810009530,3.98224561,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810009932,7.04886102,1950.2,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810010133,5.09719127,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810010435,3.97809709,1950.2,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810010636,5.09695559,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810010930,3.97809709,1950.2,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810011136,9.04446331,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810011335,3.94750772,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810011637,9.04040388,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810011837,3.94339512,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810012636,3.91513951,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810012933,9.012125,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810013134,3.91513951,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810016839,6.94923912,1950.2,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810017037,8.97568456,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810017238,5.09720937,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810017435,8.97192564,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810017636,3.87471627,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810020341,3.90347815,1950.1,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810020542,9.00208409,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810020744,3.90347815,1950.0,1949.4,4.81467827]
["bitfinex-derivatives","ETHF0:USTF0",1770810029045,3.93110955,1949.8,1949.4,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1770810029948,3.93110955,1949.8,1949.4,5.16575124]
["bitfinex-derivatives","ETHF0:USTF0",1770810030244,3.88725547,1949.6,1949.4,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1770810030446,3.89151774,1949.6,1949.4,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1770810030751,3.89151774,1949.6,1949.2,5.16016548]
["bitfinex-derivatives","ETHF0:USTF0",1770810031645,3.89151774,1949.6,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810033054,3.89151774,1949.6,1949.2,0.00518324]
["bitfinex-derivatives","ETHF0:USTF0",1770810035653,3.89151774,1949.6,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810036452,3.89151774,1949.6,1949.2,0.00518324]
["bitfinex-derivatives","ETHF0:USTF0",1770810036653,3.89151774,1949.6,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810038153,0.00426227,1949.6,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810038549,3.87518321,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810038854,5.06723025,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810039043,3.87518321,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810039350,5.06720896,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810039552,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810039849,5.06718783,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810040053,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810040242,5.06718783,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810040444,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810040645,5.06722874,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810040846,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810041049,5.06722823,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810041249,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810041450,5.06739494,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810041652,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810041958,5.06739494,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810042254,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810042449,5.0674295,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810042654,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810042854,5.06742975,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810043053,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810043255,5.06742899,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810043455,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810043657,5.06749705,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810043855,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810044053,5.06749655,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810044357,3.88092902,1949.9,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810045257,8.9497058,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810045460,3.88207542,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810046554,3.87892593,1949.7,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810056066,3.88983534,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810056265,5.07227258,1949.7,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810056466,3.88983534,1949.8,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810056669,5.07347194,1949.7,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810056867,3.88896538,1949.7,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810058962,8.96062846,1949.6,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810059162,3.88783702,1949.6,1949.2,5.16534872]
["bitfinex-derivatives","ETHF0:USTF0",1770810061368,3.88711125,1949.4,1948.7,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810061570,3.88711125,1949.2,1948.7,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810061868,3.88711125,1949.1,1948.7,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810062470,3.88711125,1949.1,1948.7,5.19350166]
["bitfinex-derivatives","ETHF0:USTF0",1770810063877,45.94311804,1949.4,1948.7,5.19350166]
["bitfinex-derivatives","ETHF0:USTF0",1770810063878,3.88756115,1949.2,1948.7,5.19350166]
["bitfinex-derivatives","ETHF0:USTF0",1770810064276,3.07076393,1949.4,1948.7,6.41893255]
["bitfinex-derivatives","ETHF0:USTF0",1770810064477,5.06552199,1949.4,1948.7,6.41893255]
["bitfinex-derivatives","ETHF0:USTF0",1770810064678,3.89117987,1949.5,1948.7,6.41893255]
["bitfinex-derivatives","ETHF0:USTF0",1770810066584,3.98111855,1949.4,1948.7,5.19350166]
["bitfinex-derivatives","ETHF0:USTF0",1770810069578,3.93697705,1949.0,1948.7,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810069777,3.93697705,1949.2,1948.7,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810069991,7.00774098,1949.4,1948.7,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810070184,5.06285507,1949.3,1948.7,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810070384,3.93697705,1949.4,1948.7,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810070685,8.99867354,1949.3,1948.7,5.1942756]
["bitfinex-derivatives","ETHF0:USTF0",1770810070888,3.93559228,1949.3,1948.7,5.1942756]
["bitfinex-derivatives","ETHF0:USTF0",1770810071588,3.93563476,1949.2,1948.7,5.1942756]
["bitfinex-derivatives","ETHF0:USTF0",1770810073585,3.93563476,1949.2,1948.7,0.00630612]
["bitfinex-derivatives","ETHF0:USTF0",1770810073990,1.22543089,1949.3,1948.5,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810073991,3.88435255,1949.0,1948.5,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810074689,3.88435255,1949.0,1948.2,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810074885,3.88435255,1949.0,1948.2,5.19427704]
["bitfinex-derivatives","ETHF0:USTF0",1770810075287,3.8917736,1948.8,1948.2,5.19427704]
["bitfinex-derivatives","ETHF0:USTF0",1770810075487,3.89182776,1949.0,1948.3,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810075793,3.89182776,1949.2,1948.7,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810079293,3.89182776,1949.2,1948.2,0.31718499]
["bitfinex-derivatives","ETHF0:USTF0",1770810079493,4.02417206,1949.0,1948.3,5.18796948]
["bitfinex-derivatives","ETHF0:USTF0",1770810083499,4.02417206,1949.0,1948.2,5.1875804]
["bitfinex-derivatives","ETHF0:USTF0",1770810083691,3.95165548,1948.8,1948.2,5.1875804]
["bitfinex-derivatives","ETHF0:USTF0",1770810085799,3.07076393,1949.0,1948.2,5.1875804]
["bitfinex-derivatives","ETHF0:USTF0",1770810085995,9.00852876,1948.9,1948.2,5.1875804]
["bitfinex-derivatives","ETHF0:USTF0",1770810086299,3.94964152,1948.8,1948.2,5.1875804]
["bitfinex-derivatives","ETHF0:USTF0",1770810088402,3.88113513,1949.0,1948.2,5.1875804]
["bitfinex-derivatives","ETHF0:USTF0",1770810088601,8.95381897,1948.9,1948.2,5.1875804]
["bitfinex-derivatives","ETHF0:USTF0",1770810088899,3.88113513,1948.9,1948.2,5.1875804]
["bitfinex-derivatives","ETHF0:USTF0",1770810089697,3.88117501,1948.7,1948.2,5.1875804]
["bitfinex-derivatives","ETHF0:USTF0",1770810090502,3.88117501,1948.7,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810090701,49.01388197,1949.0,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810090902,8.95187696,1948.9,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810091104,8.95187457,1948.8,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810091301,3.87835154,1948.8,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810092999,6.92669252,1949.0,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810093200,8.92926767,1948.9,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810093402,3.85592674,1948.8,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810093707,3.07076393,1949.0,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810093909,8.92948576,1948.9,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810094108,3.85596932,1948.9,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810095305,8.92516153,1948.8,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810095496,3.85158799,1948.8,1948.2,4.85641973]
["bitfinex-derivatives","ETHF0:USTF0",1770810097311,3.85158799,1948.8,1948.2,0.00630756]
["bitfinex-derivatives","ETHF0:USTF0",1770810099210,3.7948445,1948.6,1948.2,0.00630756]
["bitfinex-derivatives","ETHF0:USTF0",1770810099610,3.7948445,1948.6,1947.9,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810100010,3.07076393,1948.8,1947.9,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810100316,3.79488183,1948.7,1947.9,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810100614,3.79488183,1948.7,1947.9,4.85405954]
["bitfinex-derivatives","ETHF0:USTF0",1770810108320,3.64674975,1948.8,1947.9,4.85405954]
["bitfinex-derivatives","ETHF0:USTF0",1770810108524,6.71751368,1949.0,1948.1,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810108822,5.08096682,1948.9,1948.1,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810109025,6.71751368,1949.0,1948.1,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810109213,5.0821607,1948.9,1948.1,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810109413,3.64674975,1949.0,1948.1,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810109613,5.08213495,1948.9,1948.1,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810109813,3.64674975,1949.0,1948.1,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810110019,3.64679059,1948.8,1948.1,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810111325,3.71793671,1948.6,1948.1,4.85011217]
["bitfinex-derivatives","ETHF0:USTF0",1770810111619,3.71793671,1948.6,1948.0,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810112430,3.85196502,1948.9,1948.0,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810112620,3.72318367,1948.7,1948.0,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810115227,3.74209946,1948.5,1948.0,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810115426,3.74571159,1948.5,1948.0,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810124149,45.94311804,1948.8,1948.0,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810124350,3.78298857,1948.6,1948.0,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810125248,3.7871003,1948.6,1948.0,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810132453,0.00411173,1948.6,1948.0,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810140160,3.78042134,1948.9,1948.3,5.15926312]
["bitfinex-derivatives","ETHF0:USTF0",1770810140359,45.94311804,1949.3,1948.5,4.77868424]
["bitfinex-derivatives","ETHF0:USTF0",1770810140663,8.8168382,1949.2,1948.5,4.77868424]
["bitfinex-derivatives","ETHF0:USTF0",1770810140861,5.0348076,1949.1,1948.5,4.77868424]
["bitfinex-derivatives","ETHF0:USTF0",1770810141061,0.00431658,1949.1,1948.5,4.77868424]
["bitfinex-derivatives","ETHF0:USTF0",1770810141363,3.78642821,1949.1,1948.5,4.77868424]
["bitfinex-derivatives","ETHF0:USTF0",1770810146870,3.77553579,1949.1,1948.5,4.77868424]
["bitfinex-derivatives","ETHF0:USTF0",1770810147473,3.77122377,1948.9,1948.5,4.77868424]
["bitfinex-derivatives","ETHF0:USTF0",1770810148474,2.9207286,1948.5,1947.4,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810148665,9.69255045,1948.4,1947.4,6.17335662]
["bitfinex-derivatives","ETHF0:USTF0",1770810148972,2.9207286,1948.2,1947.4,6.17335662]
["bitfinex-derivatives","ETHF0:USTF0",1770810149170,2.9207286,1948.3,1947.4,6.17335662]
["bitfinex-derivatives","ETHF0:USTF0",1770810149472,46.09896766,1948.6,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810149473,2.92072583,1948.5,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810149672,5.11515503,1948.4,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810149874,2.92072583,1948.5,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810153772,4.03707367,1948.4,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810154478,2.75064412,1948.1,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810157379,3.9815296,1948.2,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810157680,2.75581223,1948.1,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810158585,2.75397528,1948.2,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810158988,3.98059545,1948.4,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810159484,2.75391923,1948.3,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810160888,1.22662017,1948.4,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810161088,4.14820669,1948.4,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810161485,2.92158652,1948.4,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810162490,4.14820669,1948.4,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810162686,2.91740998,1948.3,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810164287,4.13833619,1948.4,1947.7,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810165287,56.38462512,1948.8,1947.7,6.17335662]
["bitfinex-derivatives","ETHF0:USTF0",1770810165489,56.38462512,1948.8,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810165490,2.91250827,1948.8,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810166285,2.95169487,1948.9,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810167194,0.00431658,1949.1,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810167384,8.05498299,1949.0,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810167584,2.95243908,1949.0,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810170400,3.21949643,1948.9,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810176898,4.44224104,1949.0,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810177096,5.11977733,1948.9,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810177292,3.21562087,1949.0,1948.2,4.94673645]
["bitfinex-derivatives","ETHF0:USTF0",1770810179603,3.22141968,1949.1,1948.4,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810180302,0.00431658,1949.1,1948.4,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810183804,0.00431658,1949.1,1948.6,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810184803,46.09896766,1949.7,1949.0,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810184804,3.23029638,1949.7,1949.0,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810185906,3.2353182,1949.7,1949.0,5.07946316]
["bitfinex-derivatives","ETHF0:USTF0",1770810186305,0.00502182,1949.7,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810186506,3.24121355,1949.9,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810187406,3.24655779,1949.9,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810195313,4.47164026,1949.9,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810196910,3.24655779,1949.9,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810202415,6.30717918,1950.2,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810202720,3.25063694,1950.3,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810203420,3.25716968,1950.3,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810205222,3.18637145,1950.2,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810205422,3.18637145,1950.1,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810205820,3.18574395,1949.9,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810207022,3.05654224,1950.2,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810207023,3.17554073,1950.1,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810207425,8.26787086,1950.0,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810207720,3.17518938,1950.0,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810209227,6.20768659,1950.2,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810209422,3.15079344,1950.0,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810211327,3.14682755,1949.8,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810215824,3.05654224,1950.0,1949.2,6.30076079]
["bitfinex-derivatives","ETHF0:USTF0",1770810216031,3.14673789,1950.1,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810216232,5.11085631,1950.0,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810216421,3.14673789,1950.1,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810216934,3.03076156,1949.9,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810217437,8.14204872,1949.8,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810217630,3.03077612,1949.8,1949.2,5.07552803]
["bitfinex-derivatives","ETHF0:USTF0",1770810223333,3.14597944,1949.6,1949.1,4.89994843]
["bitfinex-derivatives","ETHF0:USTF0",1770810223733,3.14597944,1949.6,1949.0,4.90388356]
["bitfinex-derivatives","ETHF0:USTF0",1770810224034,1.22523276,1949.7,1948.6,4.89994843]
["bitfinex-derivatives","ETHF0:USTF0",1770810224035,3.14597944,1949.4,1948.6,4.89994843]
["bitfinex-derivatives","ETHF0:USTF0",1770810225032,3.14597944,1949.4,1948.6,4.90392957]
["bitfinex-derivatives","ETHF0:USTF0",1770810228332,3.42414729,1949.3,1948.6,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1770810228532,3.42389235,1949.2,1948.6,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1770810228729,3.42389235,1949.2,1948.6,4.90392957]
["bitfinex-derivatives","ETHF0:USTF0",1770810233240,3.43968212,1949.0,1948.3,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810234130,3.43968212,1949.0,1948.3,4.85635423]
["bitfinex-derivatives","ETHF0:USTF0",1770810236339,3.46323295,1949.2,1948.3,4.85635423]
["bitfinex-derivatives","ETHF0:USTF0",1770810236642,3.46299969,1948.8,1948.1,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810236836,5.06313571,1948.5,1947.5,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810237138,5.06313571,1948.6,1947.5,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810237436,5.06313571,1948.8,1947.8,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810237739,5.06313571,1948.8,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770810237740,5.06313571,1948.1,1947.6,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810238036,5.06313571,1948.2,1947.6,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810238236,5.06313571,1948.4,1947.6,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810238436,0.00419528,1948.2,1947.6,4.85668323]
["bitfinex-derivatives","ETHF0:USTF0",1770810239138,5.06733099,1948.2,1947.6,4.85668323]
["bitfinex-derivatives","ETHF0:USTF0",1770810240137,0.00419528,1948.2,1947.6,4.85668323]
["bitfinex-derivatives","ETHF0:USTF0",1770810240332,5.06313571,1948.7,1947.6,4.85668323]
["bitfinex-derivatives","ETHF0:USTF0",1770810240530,5.06313571,1948.7,1947.6,6.08191599]
["bitfinex-derivatives","ETHF0:USTF0",1770810240735,5.06313571,1948.7,1947.7,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810241135,5.06313571,1949.0,1947.7,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810241337,5.06699939,1949.0,1947.7,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810243637,5.06699939,1949.0,1947.9,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810245341,0.00386368,1949.0,1948.1,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810245642,0.00386368,1949.0,1948.3,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810245843,5.06313571,1949.5,1948.5,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810246740,5.06958149,1949.5,1948.5,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810253250,5.06313571,1949.3,1948.5,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810253947,3.06298802,1949.5,1947.8,50.08117182]
["bitfinex-derivatives","ETHF0:USTF0",1770810253948,5.06313571,1949.1,1948.4,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810259051,5.06313571,1949.2,1948.4,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810260249,5.06313571,1949.4,1948.4,4.85048387]
["bitfinex-derivatives","ETHF0:USTF0",1770810261448,4.8046391,1949.5,1948.6,4.98256865]
["bitfinex-derivatives","ETHF0:USTF0",1770810263156,2.02297963,1949.3,1948.1,4.98256865]
["bitfinex-derivatives","ETHF0:USTF0",1770810263356,4.79819332,1949.1,1948.1,4.98256865]
["bitfinex-derivatives","ETHF0:USTF0",1770810263958,4.79819332,1949.3,1948.3,4.98256865]
["bitfinex-derivatives","ETHF0:USTF0",1770810265262,4.79819332,1949.4,1948.5,4.98256865]
["bitfinex-derivatives","ETHF0:USTF0",1770810270867,4.79819332,1949.4,1948.5,6.20830311]
["bitfinex-derivatives","ETHF0:USTF0",1770810272866,4.79819332,1949.4,1948.5,4.98256865]
["bitfinex-derivatives","ETHF0:USTF0",1770810281573,4.64819332,1949.4,1948.5,4.98256865]
["bitfinex-derivatives","ETHF0:USTF0",1770810284576,5.17688175,1949.2,1948.5,4.98256865]
["bitfinex-derivatives","ETHF0:USTF0",1770810292183,5.25647029,1949.4,1948.5,4.98256865]
["bitfinex-derivatives","ETHF0:USTF0",1770810292775,5.25647029,1949.4,1948.7,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810293674,5.26291607,1949.5,1948.7,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810293878,10.36426255,1949.4,1948.7,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810294183,5.25647029,1949.4,1948.7,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810294877,5.26291607,1949.5,1948.9,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810295280,5.25647029,1949.9,1949.3,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810295579,5.25647029,1950.1,1949.5,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810296170,5.25647029,1949.8,1949.5,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1770810298685,5.25647029,1949.6,1948.8,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810298878,5.25647029,1949.3,1948.8,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810299784,5.25647029,1949.3,1948.8,5.29409949]
["bitfinex-derivatives","ETHF0:USTF0",1770810300787,5.25647029,1949.5,1948.8,6.5194548]
["bitfinex-derivatives","ETHF0:USTF0",1770810301181,5.25647029,1949.5,1948.8,5.29409949]
["bitfinex-derivatives","ETHF0:USTF0",1770810303984,3.06370746,1949.9,1949.0,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810303985,5.25647029,1949.9,1949.0,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810304183,5.25647029,1949.7,1949.0,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810305988,1.22543786,1950.0,1949.0,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810306190,5.25647029,1949.8,1949.0,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810310095,2.82487239,1950.5,1949.6,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1770810310294,5.36936519,1950.6,1949.8,7.83493002]
["bitfinex-derivatives","ETHF0:USTF0",1770810310591,5.36936519,1950.6,1949.8,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1770810310792,5.36936519,1950.6,1949.8,44.68738817]
["bitfinex-derivatives","ETHF0:USTF0",1770810310990,5.36936519,1950.6,1949.8,3.63081817]
["bitfinex-derivatives","ETHF0:USTF0",1770810311189,5.25647029,1950.5,1949.9,1.08135751]
["bitfinex-derivatives","ETHF0:USTF0",1770810311494,5.25647029,1950.5,1949.8,6.05657816]
["bitfinex-derivatives","ETHF0:USTF0",1770810312290,5.25647029,1950.5,1949.7,11.34551346]
["bitfinex-derivatives","ETHF0:USTF0",1770810312696,5.25647029,1950.5,1949.7,6.05657816]
["bitfinex-derivatives","ETHF0:USTF0",1770810312891,5.25647029,1950.5,1949.7,11.34551346]
["bitfinex-derivatives","ETHF0:USTF0",1770810313091,5.25647029,1950.5,1949.7,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810313499,5.25647029,1950.5,1949.8,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810319201,0.00557188,1950.6,1950.0,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810319393,5.25647029,1951.8,1950.4,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810319701,5.25647029,1951.5,1950.3,11.60202346]
["bitfinex-derivatives","ETHF0:USTF0",1770810320002,5.25647029,1951.5,1950.4,5.2889353]
["bitfinex-derivatives","ETHF0:USTF0",1770810320397,5.26214506,1951.5,1950.4,5.29532222]
["bitfinex-derivatives","ETHF0:USTF0",1770810320596,5.26214506,1951.5,1950.4,11.35190038]
["bitfinex-derivatives","ETHF0:USTF0",1770810320802,5.26214506,1951.5,1950.6,6.92307285]
["bitfinex-derivatives","ETHF0:USTF0",1770810323600,5.26214506,1951.5,1950.5,6.92307285]
["bitfinex-derivatives","ETHF0:USTF0",1770810323808,5.26214506,1951.5,1950.4,6.92945977]
["bitfinex-derivatives","ETHF0:USTF0",1770810328711,6.48554661,1951.5,1950.4,6.92945977]
["bitfinex-derivatives","ETHF0:USTF0",1770810329112,7.11976498,1951.1,1950.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1770810332106,7.11976498,1951.1,1950.1,7.49688582]
["bitfinex-derivatives","ETHF0:USTF0",1770810332312,7.11976498,1950.8,1949.9,13.55346398]
["bitfinex-derivatives","ETHF0:USTF0",1770810332511,7.11976498,1950.8,1950.0,7.49688582]
["bitfinex-derivatives","ETHF0:USTF0",1770810333119,7.11976498,1950.8,1950.0,7.50249642]
["bitfinex-derivatives","ETHF0:USTF0",1770810336118,7.11976498,1950.8,1950.0,13.55907458]
["bitfinex-derivatives","ETHF0:USTF0",1770810336919,7.11976498,1950.8,1950.0,0.0056106]
["bitfinex-derivatives","ETHF0:USTF0",1770810337519,7.11976498,1950.8,1950.0,7.50249642]
["bitfinex-derivatives","ETHF0:USTF0",1770810339124,7.11976498,1950.8,1950.0,0.0056106]
["bitfinex-derivatives","ETHF0:USTF0",1770810340027,7.11976498,1950.8,1950.0,7.50249642]
["bitfinex-derivatives","ETHF0:USTF0",1770810340422,7.11976498,1950.8,1950.0,13.55907458]
["bitfinex-derivatives","ETHF0:USTF0",1770810340617,7.11976498,1950.8,1950.1,7.49688582]
["bitfinex-derivatives","ETHF0:USTF0",1770810341327,7.11976498,1950.8,1950.1,12.04876566]
["bitfinex-derivatives","ETHF0:USTF0",1770810342026,7.11976498,1950.8,1950.3,7.49688582]
["bitfinex-derivatives","ETHF0:USTF0",1770810342326,7.11976498,1950.8,1950.4,7.49688582]
["bitfinex-derivatives","ETHF0:USTF0",1770810344124,7.11976498,1950.8,1950.3,12.04876566]
["bitfinex-derivatives","ETHF0:USTF0",1770810344429,7.11976498,1950.8,1950.3,4.55187984]
["bitfinex-derivatives","ETHF0:USTF0",1770810345323,7.11976498,1950.8,1950.0,0.0056106]
["bitfinex-derivatives","ETHF0:USTF0",1770810345528,7.11976498,1950.8,1950.1,7.49688582]
["bitfinex-derivatives","ETHF0:USTF0",1770810351623,7.23717805,1951.1,1950.1,7.49688582]
["bitfinex-derivatives","ETHF0:USTF0",1770810351823,7.23717805,1951.1,1950.2,7.08672351]
["bitfinex-derivatives","ETHF0:USTF0",1770810352333,7.23717805,1951.1,1950.3,7.08672351]
["bitfinex-derivatives","ETHF0:USTF0",1770810358028,7.23717805,1951.1,1950.2,14.66508353]
["bitfinex-derivatives","ETHF0:USTF0",1770810358229,7.23717805,1951.1,1950.2,7.08672351]
["bitfinex-derivatives","ETHF0:USTF0",1770810358735,7.23717805,1951.1,1950.0,14.67069413]
["bitfinex-derivatives","ETHF0:USTF0",1770810359036,7.23717805,1950.9,1950.0,7.09233411]
["bitfinex-derivatives","ETHF0:USTF0",1770810365242,7.23717805,1950.9,1950.2,7.08672351]
["bitfinex-derivatives","ETHF0:USTF0",1770810366240,7.23717805,1950.9,1950.3,7.08672351]
["bitfinex-derivatives","ETHF0:USTF0",1770810375346,7.23717805,1950.9,1950.4,7.08672351]
["bitfinex-derivatives","ETHF0:USTF0",1770810378346,7.23717805,1950.9,1950.3,4.56466034]
["bitfinex-derivatives","ETHF0:USTF0",1770810378843,7.23717805,1950.9,1950.2,6.09221187]
["bitfinex-derivatives","ETHF0:USTF0",1770810378844,7.23717805,1950.9,1950.2,10.65687221]
["bitfinex-derivatives","ETHF0:USTF0",1770810379040,7.23717805,1950.9,1950.2,17.74359572]
["bitfinex-derivatives","ETHF0:USTF0",1770810379640,7.23717805,1950.9,1950.3,4.56466034]
["bitfinex-derivatives","ETHF0:USTF0",1770810379846,7.23717805,1950.9,1950.3,7.08672351]
["bitfinex-derivatives","ETHF0:USTF0",1770810380438,7.23717805,1950.9,1950.3,11.65138385]
["bitfinex-derivatives","ETHF0:USTF0",1770810380641,7.23717805,1950.9,1950.4,7.18607503]
["bitfinex-derivatives","ETHF0:USTF0",1770810382048,7.23717805,1950.9,1950.5,7.18607503]
["bitfinex-derivatives","ETHF0:USTF0",1770810386856,7.23717805,1950.9,1950.4,11.81800564]
["bitfinex-derivatives","ETHF0:USTF0",1770810387060,8.46107929,1950.9,1950.4,4.56466034]
["bitfinex-derivatives","ETHF0:USTF0",1770810387356,7.23717805,1950.9,1950.4,11.81800564]
["bitfinex-derivatives","ETHF0:USTF0",1770810389160,7.23717805,1950.9,1950.5,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810390857,7.67934948,1951.2,1950.7,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810391159,7.67934948,1951.4,1951.0,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810391559,7.67934948,1951.4,1951.0,17.91021751]
["bitfinex-derivatives","ETHF0:USTF0",1770810391759,7.67934948,1951.4,1951.1,4.56466034]
["bitfinex-derivatives","ETHF0:USTF0",1770810392059,7.67934948,1951.4,1951.1,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810392660,7.68502425,1951.5,1951.2,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810393854,7.68502425,1951.5,1951.1,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810396465,6.56502426,1951.6,1951.1,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810397464,6.57132618,1951.6,1951.1,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810398362,7.6856514,1951.6,1951.1,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810399563,7.67934948,1952.1,1951.2,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810400261,7.67934948,1952.1,1951.4,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810400461,7.6837946,1952.1,1951.6,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810405469,0.00444512,1952.1,1951.6,8.47724654]
["bitfinex-derivatives","ETHF0:USTF0",1770810406170,7.6837946,1952.1,1951.6,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810406573,0.00444512,1952.1,1951.6,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810411378,8.85930454,1952.6,1951.6,7.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1770810411674,7.6354033,1952.6,1951.8,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810412376,8.86299686,1952.6,1951.8,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810414386,7.6354033,1952.3,1951.6,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810418078,7.6354033,1952.3,1951.7,1.22390124]
["bitfinex-derivatives","ETHF0:USTF0",1770810418285,7.6354033,1952.5,1951.8,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810419290,0.00369232,1952.6,1952.0,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810420184,0.00369232,1952.6,1952.1,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810420786,7.63909562,1952.6,1952.1,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810422186,0.00369232,1952.6,1952.1,11.5196612]
["bitfinex-derivatives","ETHF0:USTF0",1770810422381,0.00369232,1952.6,1952.2,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810423289,5.19856673,1952.6,1952.0,13.04721273]
["bitfinex-derivatives","ETHF0:USTF0",1770810423489,5.19856673,1952.6,1952.1,5.78856158]
["bitfinex-derivatives","ETHF0:USTF0",1770810423692,5.19856673,1952.6,1952.2,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810424288,5.20379733,1952.6,1952.2,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810424587,0.0052306,1952.6,1952.4,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810424993,0.0052306,1952.6,1952.4,12.74356244]
["bitfinex-derivatives","ETHF0:USTF0",1770810425191,0.0052306,1952.6,1952.5,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810425795,0.0052306,1952.6,1952.2,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810425989,0.0052306,1952.6,1952.3,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810426396,0.0052306,1952.6,1952.5,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810427290,7.6354033,1953.3,1952.6,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810427696,7.6354033,1953.3,1952.8,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810428296,7.6354033,1952.8,1952.3,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810428488,8.85930454,1952.8,1952.0,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810428688,3.06439199,1953.3,1952.3,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810428689,7.6354033,1953.1,1952.3,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810429096,8.85930454,1953.1,1952.3,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810429398,8.85930454,1953.1,1952.3,6.95946735]
["bitfinex-derivatives","ETHF0:USTF0",1770810429599,7.6354033,1952.8,1952.3,6.95946735]
["bitfinex-derivatives","ETHF0:USTF0",1770810430298,7.6354033,1952.8,1952.0,6.05087953]
["bitfinex-derivatives","ETHF0:USTF0",1770810430299,7.6354033,1952.6,1952.1,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810430594,7.6354033,1952.1,1951.7,13.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1770810430799,7.6354033,1952.1,1951.6,13.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1770810430998,7.6354033,1952.1,1951.6,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810431399,7.6354033,1952.1,1951.6,6.96048939]
["bitfinex-derivatives","ETHF0:USTF0",1770810433995,1.22390124,1952.0,1951.6,0.00548853]
["bitfinex-derivatives","ETHF0:USTF0",1770810434201,7.6354033,1951.7,1951.3,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810435092,7.64129403,1951.7,1951.3,0.0056376]
["bitfinex-derivatives","ETHF0:USTF0",1770810435298,7.64129403,1951.7,1951.1,6.95500086]
["bitfinex-derivatives","ETHF0:USTF0",1770810436199,7.64129403,1951.7,1951.1,6.95976485]
["bitfinex-derivatives","ETHF0:USTF0",1770810443709,0.00589073,1951.7,1951.1,6.95976485]
["bitfinex-derivatives","ETHF0:USTF0",1770810445308,7.36356446,1951.7,1951.1,6.95976485]
["bitfinex-derivatives","ETHF0:USTF0",1770810446609,7.36356446,1951.7,1951.1,0.00476399]
["bitfinex-derivatives","ETHF0:USTF0",1770810447510,7.36356446,1951.7,1950.8,7.50682111]
["bitfinex-derivatives","ETHF0:USTF0",1770810448705,7.36356446,1951.7,1950.8,7.51041715]
["bitfinex-derivatives","ETHF0:USTF0",1770810452308,13.92560446,1951.7,1950.5,7.50682111]
["bitfinex-derivatives","ETHF0:USTF0",1770810452508,7.35767373,1951.5,1950.4,7.50682111]
["bitfinex-derivatives","ETHF0:USTF0",1770810453514,7.35767373,1951.5,1950.4,7.51185486]
["bitfinex-derivatives","ETHF0:USTF0",1770810456711,7.35767373,1951.3,1950.4,7.51185486]
["bitfinex-derivatives","ETHF0:USTF0",1770810458417,7.35767373,1951.1,1950.2,7.50682111]
["bitfinex-derivatives","ETHF0:USTF0",1770810459316,7.35767373,1951.1,1950.2,7.51071838]
["bitfinex-derivatives","ETHF0:USTF0",1770810471623,13.77178409,1951.2,1950.2,7.51071838]
["bitfinex-derivatives","ETHF0:USTF0",1770810472122,7.38278409,1951.1,1950.2,7.51071838]
["bitfinex-derivatives","ETHF0:USTF0",1770810473824,23.95578409,1951.5,1950.5,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810474028,16.573,1951.5,1950.6,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810474225,16.573,1951.5,1950.7,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810474423,23.95578409,1951.5,1950.7,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810478026,7.38278409,1951.5,1950.7,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810479628,7.38867482,1951.7,1951.0,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810480523,7.38867482,1951.7,1950.9,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810480723,7.38278409,1951.5,1950.6,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810491337,7.38278409,1951.5,1950.6,13.75941996]
["bitfinex-derivatives","ETHF0:USTF0",1770810491536,7.38867482,1951.7,1950.8,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810492133,0.00589073,1951.7,1950.9,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810493134,0.00589073,1951.7,1950.9,13.75941996]
["bitfinex-derivatives","ETHF0:USTF0",1770810493335,7.38867482,1951.7,1951.0,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810497440,7.38867482,1951.7,1950.9,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810499547,7.38867482,1951.7,1950.8,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810499745,7.38278409,1951.5,1950.8,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810502350,7.35699547,1951.7,1950.8,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810502541,4.50257005,1951.6,1950.8,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810502741,7.35110474,1951.6,1950.8,7.70854043]
["bitfinex-derivatives","ETHF0:USTF0",1770810503448,7.35110474,1951.6,1951.0,7.55908191]
["bitfinex-derivatives","ETHF0:USTF0",1770810504746,0.00589073,1951.7,1951.0,13.60996144]
["bitfinex-derivatives","ETHF0:USTF0",1770810504947,0.00589073,1951.7,1951.1,13.60996144]
["bitfinex-derivatives","ETHF0:USTF0",1770810505149,13.74010474,1951.9,1951.2,7.55908191]
["bitfinex-derivatives","ETHF0:USTF0",1770810505650,7.06211974,1951.8,1951.2,7.55908191]
["bitfinex-derivatives","ETHF0:USTF0",1770810506058,0.0049292,1951.8,1951.2,7.55908191]
["bitfinex-derivatives","ETHF0:USTF0",1770810508053,7.06704894,1951.8,1951.2,7.55908191]
["bitfinex-derivatives","ETHF0:USTF0",1770810508564,7.06704894,1951.8,1951.0,13.03113396]
["bitfinex-derivatives","ETHF0:USTF0",1770810508849,7.06704894,1951.8,1951.1,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810511455,4.47819388,1951.7,1950.9,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810511655,7.06211974,1951.7,1950.9,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810513762,7.06211974,1951.7,1950.7,13.03113396]
["bitfinex-derivatives","ETHF0:USTF0",1770810513958,7.06211974,1951.7,1950.8,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810516359,4.48026004,1951.6,1950.8,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810516564,7.06211974,1951.7,1950.8,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810516864,7.06211974,1951.5,1950.8,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810520766,7.06211974,1951.4,1950.8,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810520968,7.06211974,1951.2,1950.8,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810521366,7.06211974,1951.2,1950.7,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810523269,7.06211974,1951.2,1950.6,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810528871,16.57,1951.4,1950.6,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810529072,23.63211974,1951.4,1950.7,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810532385,6.94599609,1951.3,1950.7,6.98025443]
["bitfinex-derivatives","ETHF0:USTF0",1770810539374,6.94599609,1951.3,1950.8,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810540488,16.57,1951.4,1950.8,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810541385,16.57,1951.4,1950.9,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810542587,9.99695011,1952.2,1951.2,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810542794,6.94599609,1952.5,1951.5,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810542984,6.94599609,1952.4,1951.6,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810543682,6.95154271,1952.4,1951.6,7.25044715]
["bitfinex-derivatives","ETHF0:USTF0",1770810550894,0.00554662,1952.4,1951.8,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810551998,6.95154271,1952.4,1951.8,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810553894,0.00554662,1952.4,1951.8,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810554093,0.00554662,1952.4,1952.0,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810554294,6.94599609,1952.6,1952.0,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810555197,6.95021232,1952.6,1952.0,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810556394,6.94599609,1952.4,1951.7,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810558592,6.94599609,1952.5,1951.7,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810558788,6.94599609,1952.5,1951.7,8.46564253]
["bitfinex-derivatives","ETHF0:USTF0",1770810560293,6.94599609,1952.5,1951.7,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810565901,7.19571677,1952.6,1951.7,7.24381726]
["bitfinex-derivatives","ETHF0:USTF0",1770810572098,7.19150054,1952.4,1951.8,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810576215,7.19150054,1952.5,1951.8,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810576411,7.19150054,1952.5,1951.9,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810577011,7.19150054,1952.5,1952.0,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810577805,7.19571677,1952.6,1952.0,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810580913,0.00421623,1952.6,1952.0,12.75463162]
["bitfinex-derivatives","ETHF0:USTF0",1770810581116,0.00421623,1952.6,1952.1,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810581616,7.19150054,1952.9,1952.2,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810581815,4.5219386,1952.8,1952.2,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810582005,7.19150054,1952.9,1952.2,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810582412,7.19150054,1952.9,1952.3,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810582608,0.00394216,1952.9,1952.4,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810583010,7.1954427,1952.9,1952.4,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810583212,7.19150054,1953.4,1952.5,6.05087953]
["bitfinex-derivatives","ETHF0:USTF0",1770810583516,7.19150054,1953.8,1953.0,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810583812,7.19150054,1953.8,1952.8,12.75463162]
["bitfinex-derivatives","ETHF0:USTF0",1770810584017,7.19150054,1953.6,1952.8,6.70375209]
["bitfinex-derivatives","ETHF0:USTF0",1770810584216,7.19767951,1953.6,1952.8,6.70975587]
["bitfinex-derivatives","ETHF0:USTF0",1770810588718,0.00617897,1953.6,1952.8,6.70975587]
["bitfinex-derivatives","ETHF0:USTF0",1770810589918,7.19767951,1953.6,1952.8,6.70975587]
["bitfinex-derivatives","ETHF0:USTF0",1770810594423,7.19767951,1953.6,1952.8,0.00600378]
["bitfinex-derivatives","ETHF0:USTF0",1770810594917,6.70659717,1953.4,1952.4,6.98472987]
["bitfinex-derivatives","ETHF0:USTF0",1770810595121,6.70659717,1953.3,1952.4,6.98472987]
["bitfinex-derivatives","ETHF0:USTF0",1770810595821,6.70659717,1953.3,1952.4,6.98939474]
["bitfinex-derivatives","ETHF0:USTF0",1770810600329,6.70659717,1953.5,1952.4,8.21039687]
["bitfinex-derivatives","ETHF0:USTF0",1770810600529,6.70659717,1953.5,1952.5,6.98472987]
["bitfinex-derivatives","ETHF0:USTF0",1770810602029,6.70659717,1953.5,1952.7,6.98472987]
["bitfinex-derivatives","ETHF0:USTF0",1770810602722,6.70659717,1953.3,1952.5,6.98472987]
["bitfinex-derivatives","ETHF0:USTF0",1770810622142,6.70659717,1953.3,1952.6,6.74544163]
["bitfinex-derivatives","ETHF0:USTF0",1770810626148,3.05713299,1953.6,1952.8,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810626346,6.86260093,1953.4,1952.8,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810628853,8.08367933,1953.4,1952.6,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810631156,6.86260093,1953.2,1952.6,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810638460,6.86260093,1953.2,1952.6,12.58157844]
["bitfinex-derivatives","ETHF0:USTF0",1770810638657,6.86260093,1953.2,1952.7,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810640761,6.86260093,1953.4,1952.7,7.75177731]
["bitfinex-derivatives","ETHF0:USTF0",1770810640957,6.86260093,1953.4,1952.7,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810644561,8.08367933,1953.4,1952.7,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810644763,6.86260093,1953.2,1952.7,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810647861,6.86260093,1953.4,1952.7,7.75177731]
["bitfinex-derivatives","ETHF0:USTF0",1770810648860,6.86260093,1953.4,1952.7,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810652368,8.08367933,1953.4,1952.7,6.53069891]
["bitfinex-derivatives","ETHF0:USTF0",1770810652668,6.14470492,1953.1,1952.6,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810654071,6.14470492,1952.9,1952.5,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810656471,6.14470492,1953.1,1952.5,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810657871,6.14470492,1953.1,1952.6,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810664072,6.14470492,1953.1,1952.5,6.07762034]
["bitfinex-derivatives","ETHF0:USTF0",1770810664373,6.14470492,1953.1,1952.5,12.51634908]
["bitfinex-derivatives","ETHF0:USTF0",1770810665973,6.14470492,1953.1,1952.6,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810667573,6.14470492,1953.3,1952.6,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810669984,4.51125061,1953.2,1952.6,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810670284,6.14470492,1953.3,1952.6,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810670480,6.14470492,1953.1,1952.6,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810670882,9.21650233,1953.5,1952.9,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810671184,0.00617897,1953.6,1953.1,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810671378,3.07179741,1954.3,1953.5,6.43872874]
["bitfinex-derivatives","ETHF0:USTF0",1770810671585,0.0336094,1954.8,1954.2,8.88088554]
["bitfinex-derivatives","ETHF0:USTF0",1770810671884,6.27759421,1954.5,1953.8,6.07762034]
["bitfinex-derivatives","ETHF0:USTF0",1770810672075,6.27759421,1954.3,1953.8,0.6266316]
["bitfinex-derivatives","ETHF0:USTF0",1770810672280,6.27759421,1954.3,1953.9,3.36877177]
["bitfinex-derivatives","ETHF0:USTF0",1770810672486,6.28409343,1954.3,1953.8,0.00378765]
["bitfinex-derivatives","ETHF0:USTF0",1770810672987,6.41766139,1954.1,1953.8,0.00378765]
["bitfinex-derivatives","ETHF0:USTF0",1770810673181,6.08483212,1954.1,1953.7,0.34649725]
["bitfinex-derivatives","ETHF0:USTF0",1770810674087,6.08483212,1954.1,1953.7,0.35040428]
["bitfinex-derivatives","ETHF0:USTF0",1770810675382,6.08483212,1954.1,1953.3,4.87138544]
["bitfinex-derivatives","ETHF0:USTF0",1770810675590,6.08483212,1954.1,1953.4,1.84299702]
["bitfinex-derivatives","ETHF0:USTF0",1770810676391,6.08483212,1954.1,1953.5,1.78355378]
["bitfinex-derivatives","ETHF0:USTF0",1770810677588,6.08483212,1954.1,1953.4,1.65413839]
["bitfinex-derivatives","ETHF0:USTF0",1770810679582,0.00649922,1954.3,1954.0,1.2210784]
["bitfinex-derivatives","ETHF0:USTF0",1770810679782,6.46136404,1955.2,1954.3,1.40452609]
["bitfinex-derivatives","ETHF0:USTF0",1770810680089,6.46136404,1955.0,1954.3,1.40452609]
["bitfinex-derivatives","ETHF0:USTF0",1770810680689,6.46573868,1955.0,1954.3,1.40452609]
["bitfinex-derivatives","ETHF0:USTF0",1770810681291,6.71904322,1955.0,1954.4,1.2210784]
["bitfinex-derivatives","ETHF0:USTF0",1770810681484,6.71904322,1955.0,1954.5,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1770810682090,6.71466858,1954.7,1954.1,0.93409245]
["bitfinex-derivatives","ETHF0:USTF0",1770810682288,7.93574698,1954.9,1954.1,0.93409245]
["bitfinex-derivatives","ETHF0:USTF0",1770810682988,6.71466858,1954.6,1953.9,0.90345078]
["bitfinex-derivatives","ETHF0:USTF0",1770810683196,7.94012162,1955.0,1954.2,0.90345078]
["bitfinex-derivatives","ETHF0:USTF0",1770810683485,6.71466858,1954.7,1954.1,0.9191209]
["bitfinex-derivatives","ETHF0:USTF0",1770810683683,6.71466858,1954.7,1953.8,0.82936182]
["bitfinex-derivatives","ETHF0:USTF0",1770810687897,6.71466858,1954.7,1953.9,0.66090379]
["bitfinex-derivatives","ETHF0:USTF0",1770810695194,6.71466858,1954.7,1954.0,0.23467633]
["bitfinex-derivatives","ETHF0:USTF0",1770810695597,6.35571996,1954.9,1954.0,0.23467633]
["bitfinex-derivatives","ETHF0:USTF0",1770810695793,6.35571996,1954.9,1954.2,0.16846816]
["bitfinex-derivatives","ETHF0:USTF0",1770810695990,0.00437464,1955.0,1954.2,0.16846816]
["bitfinex-derivatives","ETHF0:USTF0",1770810696197,6.3600946,1955.0,1954.3,0.16846816]
["bitfinex-derivatives","ETHF0:USTF0",1770810697500,6.3600946,1955.0,1954.4,0.05598677]
["bitfinex-derivatives","ETHF0:USTF0",1770810698405,0.00437464,1955.0,1954.4,3.02227452]
["bitfinex-derivatives","ETHF0:USTF0",1770810699207,6.40248476,1955.0,1954.5,3.02227452]
["bitfinex-derivatives","ETHF0:USTF0",1770810699503,6.40248476,1955.0,1954.4,4.53341178]
["bitfinex-derivatives","ETHF0:USTF0",1770810699504,6.40248476,1955.0,1954.4,7.5556863]
["bitfinex-derivatives","ETHF0:USTF0",1770810699907,6.40248476,1955.0,1954.5,3.02227452]
["bitfinex-derivatives","ETHF0:USTF0",1770810700506,6.40248476,1955.0,1954.4,7.5556863]
["bitfinex-derivatives","ETHF0:USTF0",1770810700909,0.00437464,1955.0,1954.5,3.02227452]
["bitfinex-derivatives","ETHF0:USTF0",1770810701308,0.00437464,1955.0,1954.6,3.02227452]
["bitfinex-derivatives","ETHF0:USTF0",1770810702011,6.38057152,1955.0,1954.6,3.02227452]
["bitfinex-derivatives","ETHF0:USTF0",1770810702213,6.29566,1954.8,1953.3,11.06159906]
["bitfinex-derivatives","ETHF0:USTF0",1770810702414,6.94437,1954.9,1953.5,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810702415,0.649,1954.9,1953.5,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810702707,45.8244899,1954.5,1953.5,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810702910,5.44971913,1954.4,1953.7,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810703102,45.8244899,1954.8,1953.7,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810703307,5.44903182,1954.7,1953.9,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810703507,5.32466842,1954.5,1953.9,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810703702,10.77370024,1954.4,1954.0,34.73956095]
["bitfinex-derivatives","ETHF0:USTF0",1770810703910,5.32466842,1954.4,1954.0,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810704111,5.32466842,1954.7,1954.1,28.29411635]
["bitfinex-derivatives","ETHF0:USTF0",1770810704411,5.32466842,1954.5,1954.1,28.29411635]
["bitfinex-derivatives","ETHF0:USTF0",1770810704714,11.65923767,1954.4,1954.1,28.29411635]
["bitfinex-derivatives","ETHF0:USTF0",1770810704907,6.19129704,1954.4,1954.1,28.29411635]
["bitfinex-derivatives","ETHF0:USTF0",1770810705613,6.08668808,1954.7,1954.1,34.73956095]
["bitfinex-derivatives","ETHF0:USTF0",1770810705809,5.46859631,1954.6,1954.2,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810706113,5.46859631,1954.5,1954.2,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810706316,5.46859631,1954.4,1954.3,28.29411635]
["bitfinex-derivatives","ETHF0:USTF0",1770810706615,5.98951876,1954.8,1954.4,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810706812,5.98951876,1954.8,1954.3,34.73956095]
["bitfinex-derivatives","ETHF0:USTF0",1770810707114,5.98951876,1954.8,1954.3,28.29411635]
["bitfinex-derivatives","ETHF0:USTF0",1770810707319,5.98951876,1954.8,1954.3,34.73956095]
["bitfinex-derivatives","ETHF0:USTF0",1770810707519,5.98951876,1954.8,1954.3,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810709311,6.35571996,1954.7,1954.1,1.97688391]
["bitfinex-derivatives","ETHF0:USTF0",1770810709811,6.35571996,1954.6,1953.8,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810710017,52.18020986,1954.5,1953.7,0.00637628]
["bitfinex-derivatives","ETHF0:USTF0",1770810710211,52.18020986,1954.5,1953.4,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810710212,6.35571996,1954.2,1953.4,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810710406,45.8244899,1954.2,1953.4,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810710611,8.47876084,1954.1,1953.4,6.4454446]
["bitfinex-derivatives","ETHF0:USTF0",1770810711216,8.47876084,1954.1,1953.4,6.45026061]
["bitfinex-derivatives","ETHF0:USTF0",1770810713319,8.47876084,1954.0,1953.4,6.45026061]
["bitfinex-derivatives","ETHF0:USTF0",1770810713521,8.47876084,1954.0,1953.4,0.00481601]
["bitfinex-derivatives","ETHF0:USTF0",1770810717920,8.47876084,1954.0,1953.4,7.98050039]
["bitfinex-derivatives","ETHF0:USTF0",1770810718422,8.47876084,1954.0,1953.5,11.28856762]
["bitfinex-derivatives","ETHF0:USTF0",1770810718621,8.47876084,1953.8,1953.5,11.28856762]
["bitfinex-derivatives","ETHF0:USTF0",1770810719221,8.47876084,1953.8,1953.4,0.00481601]
["bitfinex-derivatives","ETHF0:USTF0",1770810719418,8.47876084,1953.8,1953.0,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810720421,8.47876084,1953.8,1953.0,7.98058744]
["bitfinex-derivatives","ETHF0:USTF0",1770810722431,8.47876084,1954.1,1953.0,7.98058744]
["bitfinex-derivatives","ETHF0:USTF0",1770810722628,14.04838037,1954.0,1953.0,7.98058744]
["bitfinex-derivatives","ETHF0:USTF0",1770810722930,8.47876084,1954.0,1953.0,7.98058744]
["bitfinex-derivatives","ETHF0:USTF0",1770810723129,8.47876084,1954.2,1953.0,7.98058744]
["bitfinex-derivatives","ETHF0:USTF0",1770810723430,5.56922408,1954.1,1953.0,7.98058744]
["bitfinex-derivatives","ETHF0:USTF0",1770810723736,8.47876084,1953.9,1953.0,7.98058744]
["bitfinex-derivatives","ETHF0:USTF0",1770810729634,54.30325074,1954.2,1953.0,7.98058744]
["bitfinex-derivatives","ETHF0:USTF0",1770810729935,8.47876084,1954.3,1953.2,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810730427,45.8244899,1954.8,1953.2,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810730428,8.47876084,1954.7,1953.2,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810730627,14.0551215,1954.6,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810730829,8.47876084,1954.6,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810732132,5.56618052,1954.5,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810732334,8.47876084,1954.6,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810732534,8.47876084,1954.4,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810733029,8.47876084,1954.2,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810733229,11.53292564,1954.3,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810733434,8.47876084,1954.3,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810733634,5.56684567,1954.2,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810733926,8.47876084,1954.3,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810734134,8.47876084,1954.0,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810737436,8.47876084,1954.1,1953.4,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810738439,8.47876084,1953.9,1953.1,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810738634,8.47876084,1954.0,1953.1,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810738834,5.57251031,1953.9,1953.1,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810739037,8.47876084,1954.0,1953.1,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810739238,8.47876084,1953.8,1953.1,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810739631,8.47876084,1953.8,1953.0,0.00490306]
["bitfinex-derivatives","ETHF0:USTF0",1770810739837,8.47876084,1953.5,1952.9,12.01122295]
["bitfinex-derivatives","ETHF0:USTF0",1770810740042,8.47876084,1953.3,1952.8,7.97568438]
["bitfinex-derivatives","ETHF0:USTF0",1770810740342,8.47876084,1953.3,1952.4,8.11332689]
["bitfinex-derivatives","ETHF0:USTF0",1770810740939,8.48349208,1953.3,1952.4,8.11959761]
["bitfinex-derivatives","ETHF0:USTF0",1770810742643,8.44533428,1953.3,1952.4,8.11959761]
["bitfinex-derivatives","ETHF0:USTF0",1770810745043,0.00473124,1953.3,1952.4,8.11959761]
["bitfinex-derivatives","ETHF0:USTF0",1770810745835,0.00473124,1953.3,1952.6,7.60611531]
["bitfinex-derivatives","ETHF0:USTF0",1770810746042,7.74421842,1953.3,1952.6,7.60611531]
["bitfinex-derivatives","ETHF0:USTF0",1770810747646,7.73948718,1953.1,1952.4,0.00627072]
["bitfinex-derivatives","ETHF0:USTF0",1770810748049,7.73948718,1953.1,1952.4,7.40928271]
["bitfinex-derivatives","ETHF0:USTF0",1770810756154,10.79838322,1953.3,1952.4,7.40928271]
["bitfinex-derivatives","ETHF0:USTF0",1770810756450,7.74421842,1953.3,1952.4,7.40928271]
["bitfinex-derivatives","ETHF0:USTF0",1770810757847,7.74421842,1953.3,1952.6,6.59912062]
["bitfinex-derivatives","ETHF0:USTF0",1770810765361,0.00473124,1953.3,1952.6,6.59912062]
["bitfinex-derivatives","ETHF0:USTF0",1770810765660,7.74421842,1953.3,1952.6,6.59912062]
["bitfinex-derivatives","ETHF0:USTF0",1770810770363,0.00473124,1953.3,1952.6,6.59912062]
["bitfinex-derivatives","ETHF0:USTF0",1770810770564,9.89810291,1953.7,1952.6,6.59912062]
["bitfinex-derivatives","ETHF0:USTF0",1770810770761,5.5041535,1953.6,1952.6,6.59912062]
["bitfinex-derivatives","ETHF0:USTF0",1770810770961,5.5041535,1953.5,1952.6,6.59912062]
["bitfinex-derivatives","ETHF0:USTF0",1770810771160,6.84393811,1953.6,1952.6,6.59912062]
["bitfinex-derivatives","ETHF0:USTF0",1770810771361,6.84393811,1953.6,1952.5,57.352]
["bitfinex-derivatives","ETHF0:USTF0",1770810771362,6.84393811,1953.8,1952.8,5.40996222]
["bitfinex-derivatives","ETHF0:USTF0",1770810771560,6.84393811,1954.2,1953.2,5.41579692]
["bitfinex-derivatives","ETHF0:USTF0",1770810771865,6.84393811,1954.0,1953.3,5.58846749]
["bitfinex-derivatives","ETHF0:USTF0",1770810772161,6.84393811,1954.2,1953.3,5.58846749]
["bitfinex-derivatives","ETHF0:USTF0",1770810772567,6.84956703,1954.2,1953.3,5.58846749]
["bitfinex-derivatives","ETHF0:USTF0",1770810776771,6.84956703,1954.2,1953.3,5.33235749]
["bitfinex-derivatives","ETHF0:USTF0",1770810777859,1.87161639,1954.7,1954.0,4.89190449]
["bitfinex-derivatives","ETHF0:USTF0",1770810778063,2.43177823,1954.9,1954.2,6.25158818]
["bitfinex-derivatives","ETHF0:USTF0",1770810778469,2.43177823,1954.9,1954.4,6.25158818]
["bitfinex-derivatives","ETHF0:USTF0",1770810778870,2.43741413,1954.9,1954.4,6.25747577]
["bitfinex-derivatives","ETHF0:USTF0",1770810779164,2.1047532,1954.9,1954.6,6.08269496]
["bitfinex-derivatives","ETHF0:USTF0",1770810779366,2.1047532,1954.9,1954.7,0.66289082]
["bitfinex-derivatives","ETHF0:USTF0",1770810779562,2.1047532,1954.9,1954.8,0.66289082]
["bitfinex-derivatives","ETHF0:USTF0",1770810781066,2.1047532,1954.9,1954.5,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810781368,2.1047532,1954.9,1954.4,7.23587796]
["bitfinex-derivatives","ETHF0:USTF0",1770810781568,2.1047532,1954.9,1954.4,0.00588759]
["bitfinex-derivatives","ETHF0:USTF0",1770810781968,2.1047532,1954.9,1954.1,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810783070,2.1047532,1954.9,1954.1,7.23589678]
["bitfinex-derivatives","ETHF0:USTF0",1770810787170,0.0056359,1954.9,1954.1,7.23589678]
["bitfinex-derivatives","ETHF0:USTF0",1770810787678,5.9e-06,1954.9,1954.3,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810789369,6.84393811,1956.2,1955.1,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810789571,6.84393811,1956.1,1954.8,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810789780,6.84393811,1956.1,1955.0,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810790170,6.84393811,1956.1,1955.2,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810790378,6.84968594,1956.1,1955.2,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810790671,0.00574783,1956.1,1955.2,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810791373,6.84393811,1957.1,1955.6,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810791676,6.84393811,1957.0,1955.6,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810792272,6.84806689,1957.0,1955.6,7.23639818]
["bitfinex-derivatives","ETHF0:USTF0",1770810793275,6.84806689,1957.0,1955.7,0.60780247]
["bitfinex-derivatives","ETHF0:USTF0",1770810793482,6.84806689,1957.0,1955.8,0.60780247]
["bitfinex-derivatives","ETHF0:USTF0",1770810793779,6.84806689,1957.0,1955.6,7.23639818]
["bitfinex-derivatives","ETHF0:USTF0",1770810794077,6.84806689,1957.0,1955.7,7.83747164]
["bitfinex-derivatives","ETHF0:USTF0",1770810794275,6.84806689,1957.0,1955.8,7.83747164]
["bitfinex-derivatives","ETHF0:USTF0",1770810794474,6.84806689,1957.0,1955.9,7.83747164]
["bitfinex-derivatives","ETHF0:USTF0",1770810794676,6.84806689,1957.0,1955.9,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810795280,6.84806689,1957.0,1955.7,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810795581,6.84806689,1957.0,1955.8,0.60716546]
["bitfinex-derivatives","ETHF0:USTF0",1770810795774,6.84806689,1957.0,1955.6,7.23639818]
["bitfinex-derivatives","ETHF0:USTF0",1770810795976,6.84806689,1957.0,1955.7,7.8371532]
["bitfinex-derivatives","ETHF0:USTF0",1770810796173,6.84806689,1957.0,1955.8,0.60716283]
["bitfinex-derivatives","ETHF0:USTF0",1770810797581,6.84806689,1957.0,1955.8,7.8371532]
["bitfinex-derivatives","ETHF0:USTF0",1770810797881,6.84806689,1957.0,1955.9,0.60720826]
["bitfinex-derivatives","ETHF0:USTF0",1770810798081,6.84806689,1957.0,1955.8,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810798277,6.84806689,1957.0,1955.9,7.83737021]
["bitfinex-derivatives","ETHF0:USTF0",1770810798485,6.84806689,1957.0,1955.9,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810799086,6.84806689,1957.0,1955.7,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810799283,6.84806689,1957.0,1955.8,7.83772991]
["bitfinex-derivatives","ETHF0:USTF0",1770810799584,6.84806689,1957.0,1955.8,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810800479,6.84806689,1957.0,1955.9,0.60844839]
["bitfinex-derivatives","ETHF0:USTF0",1770810800685,6.84806689,1957.0,1955.8,7.22999037]
["bitfinex-derivatives","ETHF0:USTF0",1770810800887,6.84806689,1957.0,1955.9,0.60848012]
["bitfinex-derivatives","ETHF0:USTF0",1770810801085,6.84806689,1957.0,1955.6,7.87911107]
["bitfinex-derivatives","ETHF0:USTF0",1770810801287,6.84806689,1957.0,1955.7,0.60848903]
["bitfinex-derivatives","ETHF0:USTF0",1770810801585,6.84806689,1957.0,1955.8,0.60848903]
["bitfinex-derivatives","ETHF0:USTF0",1770810802390,6.84806689,1957.0,1955.7,7.87270326]
["bitfinex-derivatives","ETHF0:USTF0",1770810802978,7.31193289,1956.6,1955.6,0.00640781]
["bitfinex-derivatives","ETHF0:USTF0",1770810803887,7.31193289,1956.2,1955.1,7.87270326]
["bitfinex-derivatives","ETHF0:USTF0",1770810804193,7.31193289,1956.1,1955.1,7.87270326]
["bitfinex-derivatives","ETHF0:USTF0",1770810804880,7.31193289,1956.1,1955.1,7.87839804]
["bitfinex-derivatives","ETHF0:USTF0",1770810806084,7.31193289,1956.1,1955.1,0.00569478]
["bitfinex-derivatives","ETHF0:USTF0",1770810807384,7.45906169,1955.9,1955.1,7.660704]
["bitfinex-derivatives","ETHF0:USTF0",1770810812188,7.45906169,1956.3,1955.1,7.660704]
["bitfinex-derivatives","ETHF0:USTF0",1770810813192,7.45906169,1956.3,1955.3,7.65500922]
["bitfinex-derivatives","ETHF0:USTF0",1770810824806,7.45906169,1956.3,1955.4,7.22211743]
["bitfinex-derivatives","ETHF0:USTF0",1770810827403,45.62914705,1956.6,1955.4,7.22211743]
["bitfinex-derivatives","ETHF0:USTF0",1770810827404,7.45906169,1956.1,1955.4,7.22211743]
["bitfinex-derivatives","ETHF0:USTF0",1770810827605,7.45906169,1956.1,1955.3,7.3648531]
["bitfinex-derivatives","ETHF0:USTF0",1770810828306,7.45906169,1956.1,1955.2,7.3648531]
["bitfinex-derivatives","ETHF0:USTF0",1770810828507,45.62914705,1956.4,1955.1,0.00569478]
["bitfinex-derivatives","ETHF0:USTF0",1770810828508,7.45906169,1955.9,1955.1,0.00569478]
["bitfinex-derivatives","ETHF0:USTF0",1770810828705,7.45906169,1955.7,1954.9,7.36003282]
["bitfinex-derivatives","ETHF0:USTF0",1770810829504,7.45906169,1955.7,1954.7,7.36849298]
["bitfinex-derivatives","ETHF0:USTF0",1770810829706,7.45906169,1955.7,1954.7,7.37294703]
["bitfinex-derivatives","ETHF0:USTF0",1770810830709,4.55295502,1955.6,1954.7,7.37294703]
["bitfinex-derivatives","ETHF0:USTF0",1770810831010,6.9605931,1955.5,1954.7,7.37294703]
["bitfinex-derivatives","ETHF0:USTF0",1770810831511,6.9605931,1955.5,1954.7,0.00445405]
["bitfinex-derivatives","ETHF0:USTF0",1770810831904,6.9605931,1955.5,1954.7,6.50184701]
["bitfinex-derivatives","ETHF0:USTF0",1770810840606,0.00406574,1955.6,1954.7,6.50184701]
["bitfinex-derivatives","ETHF0:USTF0",1770810841310,6.96465884,1955.6,1954.7,6.50184701]
["bitfinex-derivatives","ETHF0:USTF0",1770810844009,6.96465884,1955.6,1954.7,0.00445405]
["bitfinex-derivatives","ETHF0:USTF0",1770810845212,6.96465884,1955.6,1954.7,6.50184701]
["bitfinex-derivatives","ETHF0:USTF0",1770810849119,6.96465884,1955.6,1954.7,0.00445405]
["bitfinex-derivatives","ETHF0:USTF0",1770810849815,6.29536,1954.9,1953.8,6.02511857]
["bitfinex-derivatives","ETHF0:USTF0",1770810850016,6.4973929,1954.7,1953.9,5.38897534]
["bitfinex-derivatives","ETHF0:USTF0",1770810850620,6.4973929,1954.7,1954.0,6.6971086]
["bitfinex-derivatives","ETHF0:USTF0",1770810850917,6.4973929,1954.7,1954.0,6.50223768]
["bitfinex-derivatives","ETHF0:USTF0",1770810851219,6.4973929,1954.7,1954.2,6.49739296]
["bitfinex-derivatives","ETHF0:USTF0",1770810851619,6.4973929,1954.7,1954.3,6.6971086]
["bitfinex-derivatives","ETHF0:USTF0",1770810851819,6.4973929,1954.7,1954.3,6.49739296]
["bitfinex-derivatives","ETHF0:USTF0",1770810852023,6.4973929,1954.7,1954.3,6.6971086]
["bitfinex-derivatives","ETHF0:USTF0",1770810857426,6.4973929,1954.7,1954.3,6.49739296]
["bitfinex-derivatives","ETHF0:USTF0",1770810857629,6.4973929,1954.7,1954.4,0.19971564]
["bitfinex-derivatives","ETHF0:USTF0",1770810857926,6.4973929,1954.7,1954.2,6.49739296]
["bitfinex-derivatives","ETHF0:USTF0",1770810858127,6.4973929,1954.7,1954.3,0.19971564]
["bitfinex-derivatives","ETHF0:USTF0",1770810858931,6.4973929,1954.7,1954.2,6.49739296]
["bitfinex-derivatives","ETHF0:USTF0",1770810859228,6.4973929,1954.7,1954.3,0.19971564]
["bitfinex-derivatives","ETHF0:USTF0",1770810860031,6.4973929,1954.7,1954.3,6.6971086]
["bitfinex-derivatives","ETHF0:USTF0",1770810863033,6.99835781,1955.0,1954.3,6.6971086]
["bitfinex-derivatives","ETHF0:USTF0",1770810863333,6.99835781,1954.8,1954.3,6.6971086]
["bitfinex-derivatives","ETHF0:USTF0",1770810865135,10.0516515,1955.1,1954.3,6.6971086]
["bitfinex-derivatives","ETHF0:USTF0",1770810865336,4.93630636,1955.0,1954.3,6.49739296]
["bitfinex-derivatives","ETHF0:USTF0",1770810865530,11.11486305,1954.9,1954.3,6.49739296]
["bitfinex-derivatives","ETHF0:USTF0",1770810865730,3.05329369,1955.1,1954.0,0.00484472]
["bitfinex-derivatives","ETHF0:USTF0",1770810865731,6.17855669,1954.8,1954.5,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810865926,6.17855669,1955.1,1954.5,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810866135,19.59329369,1955.2,1954.0,0.00484472]
["bitfinex-derivatives","ETHF0:USTF0",1770810866136,11.11477018,1955.0,1954.6,6.51154458]
["bitfinex-derivatives","ETHF0:USTF0",1770810866334,6.17855669,1955.0,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810866534,6.17855669,1955.1,1954.7,6.51154458]
["bitfinex-derivatives","ETHF0:USTF0",1770810866742,6.17855669,1955.1,1954.7,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810866932,6.17855669,1955.1,1954.8,0.19971564]
["bitfinex-derivatives","ETHF0:USTF0",1770810867238,6.17855669,1955.1,1954.8,6.51154458]
["bitfinex-derivatives","ETHF0:USTF0",1770810867939,22.71855669,1955.2,1954.8,6.51154458]
["bitfinex-derivatives","ETHF0:USTF0",1770810869034,16.54,1955.2,1954.8,6.51154458]
["bitfinex-derivatives","ETHF0:USTF0",1770810869638,22.71855669,1955.2,1954.8,6.51154458]
["bitfinex-derivatives","ETHF0:USTF0",1770810870237,6.17855669,1955.5,1954.8,6.51154458]
["bitfinex-derivatives","ETHF0:USTF0",1770810870435,0.00406574,1955.6,1954.8,6.51154458]
["bitfinex-derivatives","ETHF0:USTF0",1770810870634,6.18262243,1955.6,1954.8,6.51154458]
["bitfinex-derivatives","ETHF0:USTF0",1770810872034,6.18262243,1955.6,1955.0,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810872440,6.18262243,1955.6,1955.2,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810872939,6.18262243,1955.6,1955.3,0.19971564]
["bitfinex-derivatives","ETHF0:USTF0",1770810873139,6.18262243,1955.6,1955.2,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810874038,0.00406574,1955.6,1955.2,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810875041,6.18262243,1955.6,1955.2,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810875640,0.00406574,1955.6,1955.2,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810878335,6.18262243,1955.6,1954.4,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810879040,0.00406574,1955.6,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810880246,6.18262243,1955.6,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810882347,0.00406574,1955.6,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810882938,6.18262243,1955.6,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810885449,0.00406574,1955.6,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810890355,6.4350323,1955.6,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810891755,0.00406574,1955.6,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810893759,6.4350323,1955.6,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810894857,6.43096656,1955.4,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810895461,1.29205298,1955.5,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810896062,7.72708528,1955.6,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810896260,7.72301954,1955.4,1954.6,6.31182894]
["bitfinex-derivatives","ETHF0:USTF0",1770810896865,7.72301954,1955.0,1954.2,48.33420139]
["bitfinex-derivatives","ETHF0:USTF0",1770810897062,7.72301954,1954.8,1954.3,0.72226399]
["bitfinex-derivatives","ETHF0:USTF0",1770810897257,1.29205298,1954.8,1954.3,0.72226399]
["bitfinex-derivatives","ETHF0:USTF0",1770810897463,7.72301954,1955.0,1954.3,0.72226399]
["bitfinex-derivatives","ETHF0:USTF0",1770810898163,1.29205298,1955.0,1954.3,0.72226399]
["bitfinex-derivatives","ETHF0:USTF0",1770810898462,7.72301954,1955.0,1954.3,0.72226399]
["bitfinex-derivatives","ETHF0:USTF0",1770810898860,6.43096656,1955.0,1954.3,0.72226399]
["bitfinex-derivatives","ETHF0:USTF0",1770810901061,6.43096656,1955.0,1954.1,1.3284072]
["bitfinex-derivatives","ETHF0:USTF0",1770810901362,6.43096656,1954.8,1954.1,1.3284072]
["bitfinex-derivatives","ETHF0:USTF0",1770810901563,6.43096656,1954.8,1954.1,42.1284072]
["bitfinex-derivatives","ETHF0:USTF0",1770810901762,6.43096656,1954.8,1954.2,1.28320036]
["bitfinex-derivatives","ETHF0:USTF0",1770810902365,6.43096656,1954.8,1954.0,1.28804508]
["bitfinex-derivatives","ETHF0:USTF0",1770810902668,6.43096656,1954.6,1954.0,0.00484472]
["bitfinex-derivatives","ETHF0:USTF0",1770810908268,6.43096656,1954.6,1953.7,0.96992333]
["bitfinex-derivatives","ETHF0:USTF0",1770810909468,6.43096656,1954.6,1953.7,0.97432628]
["bitfinex-derivatives","ETHF0:USTF0",1770810909869,6.43096656,1954.6,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770810911675,6.43096656,1954.6,1953.7,0.7537002]
["bitfinex-derivatives","ETHF0:USTF0",1770810921783,6.43096656,1954.6,1953.9,0.20365364]
["bitfinex-derivatives","ETHF0:USTF0",1770810923184,7.72404234,1954.6,1953.7,0.166025]
["bitfinex-derivatives","ETHF0:USTF0",1770810925080,6.43096656,1954.6,1953.7,0.166025]
["bitfinex-derivatives","ETHF0:USTF0",1770810927285,7.72404234,1954.6,1953.7,0.166025]
["bitfinex-derivatives","ETHF0:USTF0",1770810927477,6.0067848,1954.3,1953.7,0.166025]
["bitfinex-derivatives","ETHF0:USTF0",1770810929983,6.0067848,1954.3,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770810931583,3.05390344,1954.6,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770810931787,5.97093408,1954.5,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770810935888,5.97456006,1954.3,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770810940494,5.94101827,1954.5,1953.7,0.26045295]
["bitfinex-derivatives","ETHF0:USTF0",1770810940790,5.94101827,1954.5,1953.7,7.79465434]
["bitfinex-derivatives","ETHF0:USTF0",1770810941786,5.94101827,1954.5,1953.7,0.26045295]
["bitfinex-derivatives","ETHF0:USTF0",1770810942789,5.94101827,1954.5,1953.7,7.79465434]
["bitfinex-derivatives","ETHF0:USTF0",1770810944091,5.94101827,1954.5,1953.7,0.26045295]
["bitfinex-derivatives","ETHF0:USTF0",1770810946698,5.94101827,1954.5,1953.7,7.79465434]
["bitfinex-derivatives","ETHF0:USTF0",1770810948293,5.94593382,1954.7,1953.9,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770810949895,5.94593382,1954.7,1953.9,7.79023139]
["bitfinex-derivatives","ETHF0:USTF0",1770810950096,5.94593382,1954.7,1954.0,7.53420139]
["bitfinex-derivatives","ETHF0:USTF0",1770810951401,5.94593382,1954.7,1953.9,7.79023139]
["bitfinex-derivatives","ETHF0:USTF0",1770810951598,5.66718378,1955.0,1954.3,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770810976819,5.60751909,1954.8,1953.9,7.53420139]
["bitfinex-derivatives","ETHF0:USTF0",1770810977013,5.60751909,1954.8,1953.8,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1770810977213,5.60751909,1954.8,1953.8,7.79024139]
["bitfinex-derivatives","ETHF0:USTF0",1770810990724,5.60751909,1954.8,1953.8,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1770810991131,5.60751909,1954.8,1953.8,7.79024139]
["bitfinex-derivatives","ETHF0:USTF0",1770810991428,5.60751909,1954.8,1953.9,1.2930503]
["bitfinex-derivatives","ETHF0:USTF0",1770810993730,5.60751909,1954.8,1953.9,6.7130503]
["bitfinex-derivatives","ETHF0:USTF0",1770810995231,5.60751909,1954.8,1953.9,14.24725169]
["bitfinex-derivatives","ETHF0:USTF0",1770810995424,5.60751909,1954.8,1953.9,6.7130503]
["bitfinex-derivatives","ETHF0:USTF0",1770810997433,5.60751909,1954.8,1953.9,14.24725169]
["bitfinex-derivatives","ETHF0:USTF0",1770810998033,5.60751909,1954.8,1953.9,6.7130503]
["bitfinex-derivatives","ETHF0:USTF0",1770810998332,5.60751909,1954.8,1953.9,14.24725169]
["bitfinex-derivatives","ETHF0:USTF0",1770811003729,5.60751909,1954.8,1953.9,12.95420139]
["bitfinex-derivatives","ETHF0:USTF0",1770811003931,5.51709399,1954.6,1953.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1770811004131,5.51709399,1954.6,1953.9,6.7130503]
["bitfinex-derivatives","ETHF0:USTF0",1770811004633,5.51709399,1954.6,1953.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1770811014443,4.25026395,1954.4,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770811014741,4.25026395,1954.1,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770811014948,4.25429919,1954.1,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770811016557,4.25429919,1954.1,1953.7,3.20482017]
["bitfinex-derivatives","ETHF0:USTF0",1770811017355,4.25429919,1954.1,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770811019061,4.25429919,1954.1,1953.7,3.10880213]
["bitfinex-derivatives","ETHF0:USTF0",1770811019460,4.25429919,1954.1,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770811020159,4.25429919,1954.1,1953.7,3.08191821]
["bitfinex-derivatives","ETHF0:USTF0",1770811020663,4.25429919,1954.1,1953.7,0.00440295]
["bitfinex-derivatives","ETHF0:USTF0",1770811020963,4.25429919,1954.1,1953.4,43.87766405]
["bitfinex-derivatives","ETHF0:USTF0",1770811021156,4.25429919,1954.1,1953.5,3.082067]
["bitfinex-derivatives","ETHF0:USTF0",1770811022062,4.25429919,1954.1,1953.5,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1770811022464,4.25429919,1954.1,1953.5,3.05928441]
["bitfinex-derivatives","ETHF0:USTF0",1770811023164,4.25026395,1953.9,1953.5,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1770811023360,4.25026395,1953.9,1953.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770811023763,4.25026395,1953.9,1953.3,41.05611]
["bitfinex-derivatives","ETHF0:USTF0",1770811023958,4.25026395,1953.9,1953.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770811024565,4.25026395,1953.9,1953.3,0.26216655]
["bitfinex-derivatives","ETHF0:USTF0",1770811025465,4.25026395,1953.9,1953.3,3.31449754]
["bitfinex-derivatives","ETHF0:USTF0",1770811026067,4.25026395,1953.9,1953.3,0.26216655]
["bitfinex-derivatives","ETHF0:USTF0",1770811026267,4.25026395,1953.9,1953.3,3.28756917]
["bitfinex-derivatives","ETHF0:USTF0",1770811026768,4.25026395,1953.9,1953.3,0.26216655]
["bitfinex-derivatives","ETHF0:USTF0",1770811035872,4.25026395,1953.9,1953.3,3.03476914]
["bitfinex-derivatives","ETHF0:USTF0",1770811036073,4.25026395,1953.9,1953.5,2.77260259]
["bitfinex-derivatives","ETHF0:USTF0",1770811039081,4.25026395,1953.9,1953.4,1.2930503]
["bitfinex-derivatives","ETHF0:USTF0",1770811039375,4.25026395,1953.9,1953.4,2.57713269]
["bitfinex-derivatives","ETHF0:USTF0",1770811041678,4.25026395,1953.9,1953.3,2.71780027]
["bitfinex-derivatives","ETHF0:USTF0",1770811045783,4.25026395,1953.9,1953.5,2.32531064]
["bitfinex-derivatives","ETHF0:USTF0",1770811048578,4.25026395,1953.9,1953.3,2.55271127]
["bitfinex-derivatives","ETHF0:USTF0",1770811049782,4.25026395,1953.9,1953.3,0.26216655]
["bitfinex-derivatives","ETHF0:USTF0",1770811050489,4.25026395,1953.9,1953.3,2.50112499]
["bitfinex-derivatives","ETHF0:USTF0",1770811050680,4.25026395,1953.9,1952.8,3.54266718]
["bitfinex-derivatives","ETHF0:USTF0",1770811050681,3.91961861,1953.5,1952.8,3.54266718]
["bitfinex-derivatives","ETHF0:USTF0",1770811050892,3.91961861,1953.5,1952.8,3.88284429]
["bitfinex-derivatives","ETHF0:USTF0",1770811051285,3.91961861,1953.5,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770811051588,3.91961861,1953.5,1952.7,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1770811052584,3.91961861,1953.5,1952.7,0.59799402]
["bitfinex-derivatives","ETHF0:USTF0",1770811053584,3.91961861,1953.5,1952.7,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1770811054784,3.91961861,1953.5,1952.7,3.79884718]
["bitfinex-derivatives","ETHF0:USTF0",1770811055386,3.91961861,1953.5,1952.7,4.13513948]
["bitfinex-derivatives","ETHF0:USTF0",1770811061093,3.91961861,1953.5,1952.7,3.79884718]
["bitfinex-derivatives","ETHF0:USTF0",1770811065593,3.51845415,1953.3,1952.3,3.54266718]
["bitfinex-derivatives","ETHF0:USTF0",1770811065889,3.51845415,1953.3,1952.5,3.54266718]
["bitfinex-derivatives","ETHF0:USTF0",1770811066098,3.51845415,1953.7,1952.5,3.54266718]
["bitfinex-derivatives","ETHF0:USTF0",1770811066497,3.51845415,1953.5,1952.5,3.54872139]
["bitfinex-derivatives","ETHF0:USTF0",1770811066690,3.51845415,1953.5,1952.5,3.88381062]
["bitfinex-derivatives","ETHF0:USTF0",1770811067591,3.51845415,1953.5,1952.7,3.54266718]
["bitfinex-derivatives","ETHF0:USTF0",1770811071600,3.51845415,1953.5,1952.9,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811071797,16.55,1953.8,1952.9,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811071798,3.60269681,1953.8,1952.9,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811072197,3.60269681,1953.8,1953.0,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811080804,5.00835578,1953.7,1953.0,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811081003,3.20210451,1953.6,1953.0,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811083104,3.09617216,1953.8,1953.0,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811084812,3.09617216,1953.8,1953.2,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811085815,2.93894319,1953.9,1953.2,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811096019,2.93894319,1953.9,1953.1,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811099820,2.38747052,1954.1,1953.1,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811100127,2.38343528,1954.0,1953.1,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811101322,7.33083464,1953.9,1953.1,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811101521,2.3239759,1953.9,1953.1,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1770811112836,2.3239759,1953.9,1953.2,3.04570413]
["bitfinex-derivatives","ETHF0:USTF0",1770811118443,1.58837812,1953.9,1953.2,3.04570413]
["bitfinex-derivatives","ETHF0:USTF0",1770811129646,6.16834256,1953.8,1953.2,3.04570413]
["bitfinex-derivatives","ETHF0:USTF0",1770811129841,1.17655788,1953.7,1953.2,3.04570413]
["bitfinex-derivatives","ETHF0:USTF0",1770811133850,1.01474446,1953.9,1953.2,3.04570413]
["bitfinex-derivatives","ETHF0:USTF0",1770811134051,6.00618314,1953.8,1953.2,3.04570413]
["bitfinex-derivatives","ETHF0:USTF0",1770811134244,1.01474446,1953.8,1953.2,3.04570413]
["bitfinex-derivatives","ETHF0:USTF0",1770811141957,0.74927442,1953.2,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811142361,2.04314349,1953.5,1952.6,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811142559,5.731664,1953.4,1952.6,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811142761,0.74927442,1953.4,1952.6,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811144951,0.70412872,1953.7,1953.0,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811146860,0.62060494,1953.4,1953.0,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811147059,0.62060494,1953.4,1952.9,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811149566,0.55428041,1953.2,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811150862,0.50319247,1953.4,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811154968,3.39335994,1953.7,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811155170,0.32945575,1953.6,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811157068,0.26103284,1953.4,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811161163,1.40660088,1953.5,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811163069,0.04861902,1953.4,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811163666,1.30995478,1953.3,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811164369,0.01608571,1953.2,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811164568,1.29386907,1953.3,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811165469,1.29386907,1953.5,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811167372,4.97667342,1953.4,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811167569,1.29386907,1953.5,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811167867,4.35777326,1953.7,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811168171,4.97652868,1953.6,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811168372,4.97652868,1953.5,1952.8,2.44331837]
["bitfinex-derivatives","ETHF0:USTF0",1770811168571,19.61490419,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811168773,4.97594679,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811168975,16.551,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811169170,4.97592778,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811169376,4.97791502,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811169574,19.61490419,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811169770,4.97791461,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811170075,16.551,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811170375,4.97770788,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811170574,16.551,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811170771,4.97770787,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811170977,16.551,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811171185,4.97770787,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811171471,17.84486907,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811171675,4.98023828,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811171874,4.98023828,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811172072,1.29386907,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811172978,65.64129815,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811173177,4.98025484,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811173377,4.98025484,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811173581,65.64129815,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811173781,8.04415474,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811173981,4.98025055,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811177079,4.98025055,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811177285,3.06979564,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811177581,4.98145223,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811177777,4.98145223,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811178080,49.0961896,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811178284,4.9817229,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811178481,4.9817229,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811178683,3.06979564,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811178981,4.98164785,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811179181,4.98164785,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811179383,3.06979564,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811179681,4.9817227,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811179883,4.9817227,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811180180,3.06979564,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811180383,4.98174794,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811180680,4.98174794,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811180883,3.06979564,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811181077,4.98174744,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811181281,4.98174744,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811181483,3.06979564,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811181781,4.98177912,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811182076,4.98177912,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811182278,3.06979564,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811182580,4.98181582,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811182781,4.98181582,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811182982,3.06979564,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811183177,4.98181582,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811183378,4.98181582,1953.4,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811183677,3.06979564,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811183881,4.98185086,1953.5,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811184076,16.551,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811184280,1.55347275,1953.6,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811186487,18.21071494,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811187780,16.551,1953.7,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811189077,18.18033397,1953.8,1953.0,2.17940821]
["bitfinex-derivatives","ETHF0:USTF0",1770811196592,1.43420462,1954.0,1953.2,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811199594,1.33777896,1953.8,1953.2,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811200113,1.33777896,1953.8,1952.9,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811200400,1.31581281,1953.6,1952.9,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811200596,3.06973061,1954.0,1953.3,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811200801,0.00403524,1954.1,1953.6,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811202301,0.04320297,1954.7,1953.8,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811202495,0.04320297,1954.7,1953.9,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770811202705,46.02639396,1955.4,1954.1,2.06567728]
["bitfinex-derivatives","ETHF0:USTF0",1770811202998,0.1496644,1955.0,1954.1,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811203193,0.15473106,1955.0,1954.1,1.81401506]
["bitfinex-derivatives","ETHF0:USTF0",1770811204100,0.13979886,1954.8,1954.1,1.81401506]
["bitfinex-derivatives","ETHF0:USTF0",1770811204799,0.09939597,1954.7,1954.1,0.00434778]
["bitfinex-derivatives","ETHF0:USTF0",1770811205293,0.09939597,1954.7,1954.1,1.81401506]
["bitfinex-derivatives","ETHF0:USTF0",1770811206103,0.09939597,1954.7,1954.1,0.00434778]
["bitfinex-derivatives","ETHF0:USTF0",1770811208902,1.29354912,1954.5,1953.6,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811209499,4.79235817,1954.4,1953.6,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811209699,1.29354912,1954.5,1953.6,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811209894,4.79237528,1954.4,1953.6,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811210200,1.29354912,1954.2,1953.3,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811210393,62.82834396,1954.6,1953.3,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811210394,4.79320825,1954.1,1953.3,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811210598,1.29354912,1954.5,1953.3,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811210799,46.54003726,1954.4,1953.3,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811211001,4.79345039,1954.3,1953.3,1.80966728]
["bitfinex-derivatives","ETHF0:USTF0",1770811211196,4.79345039,1954.2,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811211402,4.79345039,1954.1,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811211701,46.02639396,1954.4,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811211895,4.79427565,1954.3,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811212102,4.79427565,1954.2,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811212303,4.79427565,1954.1,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811212505,46.02639396,1954.4,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811212806,4.79515986,1954.3,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811213003,46.02639396,1954.5,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811213203,4.79504762,1954.4,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811213397,4.79504762,1954.3,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811213601,4.79504762,1954.2,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811213802,46.02639396,1954.5,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811214001,4.7960809,1954.4,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811214307,4.7960809,1954.3,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811214506,4.7960809,1954.2,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811214709,46.02639396,1954.5,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811215008,50.82315167,1954.4,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811215201,4.79675771,1954.3,1953.3,1.81575555]
["bitfinex-derivatives","ETHF0:USTF0",1770811219310,51.33755116,1954.2,1953.3,0.00608827]
["bitfinex-derivatives","ETHF0:USTF0",1770811219504,4.79675771,1954.1,1953.3,1.83175742]
["bitfinex-derivatives","ETHF0:USTF0",1770811221812,46.02639396,1954.1,1953.3,0.00608827]
["bitfinex-derivatives","ETHF0:USTF0",1770811222010,4.79675771,1954.0,1953.3,0.00608827]
["bitfinex-derivatives","ETHF0:USTF0",1770811222510,4.79675771,1953.9,1953.3,0.00608827]
["bitfinex-derivatives","ETHF0:USTF0",1770811222712,52.16352841,1954.2,1953.3,0.00608827]
["bitfinex-derivatives","ETHF0:USTF0",1770811222914,4.80012948,1954.1,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811224211,75.09852841,1954.6,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811224409,4.79920897,1954.5,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811224611,4.79920897,1954.4,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811224912,4.79920897,1954.3,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811225105,68.96139396,1954.6,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811225412,4.79940242,1954.5,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811225708,4.79940242,1954.4,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811225915,4.79940242,1954.3,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811226209,68.96139396,1954.6,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811226411,50.82610451,1954.5,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811226614,4.79971055,1954.4,1953.3,1.84399404]
["bitfinex-derivatives","ETHF0:USTF0",1770811231216,46.02639396,1954.2,1953.3,0.00608827]
["bitfinex-derivatives","ETHF0:USTF0",1770811231422,50.82610451,1954.1,1953.3,1.90038533]
["bitfinex-derivatives","ETHF0:USTF0",1770811231612,21.34671055,1954.0,1953.3,1.90038533]
["bitfinex-derivatives","ETHF0:USTF0",1770811231814,4.79971055,1953.9,1953.3,0.78038535]
["bitfinex-derivatives","ETHF0:USTF0",1770811232117,4.79971055,1953.8,1953.3,0.78038535]
["bitfinex-derivatives","ETHF0:USTF0",1770811232317,16.547,1954.0,1953.3,0.78038535]
["bitfinex-derivatives","ETHF0:USTF0",1770811232507,4.78791186,1953.9,1953.3,0.78038535]
["bitfinex-derivatives","ETHF0:USTF0",1770811232712,4.78791186,1953.8,1953.3,0.78038535]
["bitfinex-derivatives","ETHF0:USTF0",1770811233016,16.547,1954.0,1953.3,0.78533464]
["bitfinex-derivatives","ETHF0:USTF0",1770811233217,4.78790202,1953.9,1953.3,0.78533464]
["bitfinex-derivatives","ETHF0:USTF0",1770811233416,4.78790202,1953.8,1953.3,0.78533464]
["bitfinex-derivatives","ETHF0:USTF0",1770811233616,16.547,1954.0,1953.3,0.78533464]
["bitfinex-derivatives","ETHF0:USTF0",1770811233818,4.78972037,1953.9,1953.3,0.78533464]
["bitfinex-derivatives","ETHF0:USTF0",1770811234027,16.547,1954.0,1953.3,0.78533464]
["bitfinex-derivatives","ETHF0:USTF0",1770811234912,16.547,1954.0,1953.3,0.00494929]
["bitfinex-derivatives","ETHF0:USTF0",1770811235117,4.7917523,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811235417,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811235621,4.79303357,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811235813,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811236013,4.7929964,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811236219,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811236409,4.79455937,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811236708,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811236912,4.79455997,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811237122,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811237320,4.79605919,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811237617,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811237817,4.79606058,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811238019,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811238220,4.7960625,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811238423,4.7960625,1953.8,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811238617,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811238816,4.79745086,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811239018,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811239019,4.79745086,1953.8,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811239217,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811239420,4.79795895,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811239622,4.79795895,1953.8,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811239921,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811240123,4.79797755,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811240319,4.79797755,1953.8,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811240622,16.547,1954.0,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811240821,4.79795525,1953.9,1953.3,1.35817476]
["bitfinex-derivatives","ETHF0:USTF0",1770811241120,4.79795525,1953.8,1953.3,0.00494929]
["bitfinex-derivatives","ETHF0:USTF0",1770811241324,4.79789837,1953.7,1953.1,1.37654258]
["bitfinex-derivatives","ETHF0:USTF0",1770811241512,4.79789837,1953.6,1953.1,1.37654258]
["bitfinex-derivatives","ETHF0:USTF0",1770811241717,46.02639396,1953.8,1953.1,1.37654258]
["bitfinex-derivatives","ETHF0:USTF0",1770811241917,4.79839832,1953.7,1953.1,1.37654258]
["bitfinex-derivatives","ETHF0:USTF0",1770811242124,4.79839832,1953.6,1953.1,1.37654258]
["bitfinex-derivatives","ETHF0:USTF0",1770811242325,0.00539989,1953.6,1953.1,1.38142158]
["bitfinex-derivatives","ETHF0:USTF0",1770811251227,4.79454958,1953.5,1953.1,0.004879]
["bitfinex-derivatives","ETHF0:USTF0",1770811251435,0.00539989,1953.6,1953.0,1.39436678]
["bitfinex-derivatives","ETHF0:USTF0",1770811251733,4.79462861,1953.5,1953.0,1.39436678]
["bitfinex-derivatives","ETHF0:USTF0",1770811251926,0.00539989,1953.6,1953.0,1.39436678]
["bitfinex-derivatives","ETHF0:USTF0",1770811252126,4.79463668,1953.5,1953.0,1.39436678]
["bitfinex-derivatives","ETHF0:USTF0",1770811252428,0.00539989,1953.6,1953.0,1.40039146]
["bitfinex-derivatives","ETHF0:USTF0",1770811252623,4.79402299,1953.5,1953.0,1.40039146]
["bitfinex-derivatives","ETHF0:USTF0",1770811252827,0.00539989,1953.6,1953.0,1.40039146]
["bitfinex-derivatives","ETHF0:USTF0",1770811256731,0.00539989,1953.6,1953.1,1.39911901]
["bitfinex-derivatives","ETHF0:USTF0",1770811260735,3.06748644,1953.9,1953.3,1.39986119]
["bitfinex-derivatives","ETHF0:USTF0",1770811261034,4.80196496,1953.8,1953.3,1.39986119]
["bitfinex-derivatives","ETHF0:USTF0",1770811261332,3.06748644,1953.9,1953.3,1.39986119]
["bitfinex-derivatives","ETHF0:USTF0",1770811261533,4.80256695,1953.8,1953.3,1.39986119]
["bitfinex-derivatives","ETHF0:USTF0",1770811261734,4.80261251,1953.7,1953.3,1.39986119]
["bitfinex-derivatives","ETHF0:USTF0",1770811261928,5.39807504,1953.6,1953.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811262128,0.59546253,1953.6,1953.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811262534,0.59546253,1953.7,1953.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811262734,4.80299843,1953.6,1953.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811262936,0.59546253,1953.7,1953.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811263231,4.80296924,1953.6,1953.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811263535,0.59546253,1953.7,1953.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811263732,5.4487146,1953.6,1953.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811263934,0.64574861,1953.6,1953.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811264532,0.64574861,1953.5,1953.0,1.11222309]
["bitfinex-derivatives","ETHF0:USTF0",1770811265037,1.08191933,1953.2,1952.6,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811265534,1.08191933,1953.0,1952.6,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811266127,1.08191933,1953.0,1952.6,1.11009612]
["bitfinex-derivatives","ETHF0:USTF0",1770811266332,1.08191933,1953.0,1952.6,0.00389771]
["bitfinex-derivatives","ETHF0:USTF0",1770811266636,1.08191933,1952.6,1952.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811266831,1.08191933,1952.5,1952.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811267032,19.61748644,1952.7,1952.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811267229,17.63191933,1952.7,1952.1,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811267432,17.63191933,1952.7,1952.1,1.11189253]
["bitfinex-derivatives","ETHF0:USTF0",1770811268434,1.08191933,1952.6,1952.1,1.11189253]
["bitfinex-derivatives","ETHF0:USTF0",1770811272236,1.08191933,1952.6,1951.7,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811272441,1.08191933,1952.4,1951.7,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811272640,16.55,1952.7,1951.7,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811272940,17.63191933,1952.7,1951.8,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811273334,17.63686693,1952.7,1951.8,1.1114708]
["bitfinex-derivatives","ETHF0:USTF0",1770811273638,1.08191933,1952.6,1951.8,1.1114708]
["bitfinex-derivatives","ETHF0:USTF0",1770811275939,1.08686693,1952.7,1951.8,1.1114708]
["bitfinex-derivatives","ETHF0:USTF0",1770811276541,0.0049476,1952.7,1951.8,1.1114708]
["bitfinex-derivatives","ETHF0:USTF0",1770811277438,1.08686693,1952.7,1951.8,1.1114708]
["bitfinex-derivatives","ETHF0:USTF0",1770811279643,1.08686693,1952.7,1951.9,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811281745,0.72431493,1952.7,1951.9,1.10619841]
["bitfinex-derivatives","ETHF0:USTF0",1770811282744,0.72431493,1952.7,1951.9,0.55375127]
["bitfinex-derivatives","ETHF0:USTF0",1770811283647,0.0049476,1952.7,1951.9,0.55375127]
["bitfinex-derivatives","ETHF0:USTF0",1770811283849,0.0049476,1952.7,1952.1,0.51267199]
["bitfinex-derivatives","ETHF0:USTF0",1770811286744,0.6737514,1953.0,1952.1,0.51267199]
["bitfinex-derivatives","ETHF0:USTF0",1770811286945,0.6737514,1953.2,1952.1,0.51267199]
["bitfinex-derivatives","ETHF0:USTF0",1770811287350,0.6737514,1953.4,1952.3,0.61421681]
["bitfinex-derivatives","ETHF0:USTF0",1770811287742,0.67923149,1953.4,1952.3,0.61421681]
["bitfinex-derivatives","ETHF0:USTF0",1770811288948,0.67923149,1953.4,1952.7,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1770811289242,0.6737514,1953.6,1953.1,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1770811289446,46.02639396,1954.4,1953.9,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811289647,11.2619687,1955.2,1954.4,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811289648,0.6737514,1955.2,1954.4,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811289952,0.6737514,1955.1,1954.4,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811290347,0.67860952,1955.1,1954.4,0.67028571]
["bitfinex-derivatives","ETHF0:USTF0",1770811290548,0.6737514,1954.9,1954.4,0.00622171]
["bitfinex-derivatives","ETHF0:USTF0",1770811291054,0.6737514,1954.7,1953.8,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811291550,0.6737514,1954.7,1953.6,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811291953,0.6737514,1954.7,1953.6,0.66963442]
["bitfinex-derivatives","ETHF0:USTF0",1770811294653,0.6737514,1954.9,1953.6,0.66963442]
["bitfinex-derivatives","ETHF0:USTF0",1770811300249,0.67860952,1955.1,1953.8,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811300757,0.67860952,1955.1,1954.0,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811302559,0.00485812,1955.1,1954.0,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811304155,0.00485812,1955.1,1954.4,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811304457,0.6737514,1956.3,1954.6,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811304759,0.6737514,1956.3,1954.8,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811305363,0.67893404,1956.3,1954.8,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811306261,0.67893404,1956.3,1955.0,0.664064]
["bitfinex-derivatives","ETHF0:USTF0",1770811306463,0.67893404,1956.3,1955.0,0.67008135]
["bitfinex-derivatives","ETHF0:USTF0",1770811311356,0.58162766,1956.1,1955.0,0.67008135]
["bitfinex-derivatives","ETHF0:USTF0",1770811311760,0.58162766,1956.1,1955.0,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1770811311966,0.58162766,1955.7,1954.6,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811312864,0.58162766,1955.7,1954.6,0.58254077]
["bitfinex-derivatives","ETHF0:USTF0",1770811315872,0.58162766,1956.2,1954.6,0.58254077]
["bitfinex-derivatives","ETHF0:USTF0",1770811316069,0.58162766,1956.2,1954.9,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811317373,0.58162766,1956.2,1955.1,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811319179,0.58162766,1956.0,1955.1,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811320066,0.58162766,1956.2,1955.1,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811321079,0.58162766,1956.0,1955.1,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811321980,0.58162766,1956.0,1954.6,0.00451563]
["bitfinex-derivatives","ETHF0:USTF0",1770811321981,0.58162766,1955.8,1954.8,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811322980,0.58162766,1955.6,1954.6,0.58254077]
["bitfinex-derivatives","ETHF0:USTF0",1770811324482,0.58162766,1955.4,1954.6,0.58254077]
["bitfinex-derivatives","ETHF0:USTF0",1770811326185,0.58162766,1955.2,1954.4,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811327182,0.58162766,1955.2,1954.4,0.58393189]
["bitfinex-derivatives","ETHF0:USTF0",1770811327680,0.58162766,1955.2,1954.4,0.00590675]
["bitfinex-derivatives","ETHF0:USTF0",1770811327876,0.58162766,1955.0,1953.7,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811328882,0.58162766,1955.1,1953.9,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811329584,0.58162766,1954.9,1953.9,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811329782,0.5863314,1954.9,1953.9,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811329979,6.87795766,1954.6,1953.7,0.58404144]
["bitfinex-derivatives","ETHF0:USTF0",1770811330179,0.58162766,1954.3,1953.3,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811330388,0.25597,1954.4,1953.3,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811330389,0.58162766,1954.1,1953.3,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811330784,0.25597,1954.4,1953.3,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811330989,0.58162766,1954.5,1953.3,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811331185,0.58162766,1954.5,1953.3,0.5833306]
["bitfinex-derivatives","ETHF0:USTF0",1770811333481,0.58162766,1954.7,1953.3,0.5833306]
["bitfinex-derivatives","ETHF0:USTF0",1770811336787,0.58162766,1954.5,1953.3,0.5833306]
["bitfinex-derivatives","ETHF0:USTF0",1770811336988,0.58162766,1954.3,1953.3,0.5833306]
["bitfinex-derivatives","ETHF0:USTF0",1770811337194,0.58162766,1954.5,1953.3,0.5833306]
["bitfinex-derivatives","ETHF0:USTF0",1770811339189,0.58162766,1954.8,1953.5,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811339391,0.5863314,1954.9,1953.7,0.57802514]
["bitfinex-derivatives","ETHF0:USTF0",1770811340191,0.5923314,1954.9,1953.7,0.58402514]
["bitfinex-derivatives","ETHF0:USTF0",1770811341890,0.55574447,1954.7,1953.7,0.58402514]
["bitfinex-derivatives","ETHF0:USTF0",1770811342092,0.55574447,1954.7,1953.7,0.59002514]
["bitfinex-derivatives","ETHF0:USTF0",1770811344392,0.55574447,1954.5,1953.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1770811344593,4.74112347,1954.6,1953.3,0.57717102]
["bitfinex-derivatives","ETHF0:USTF0",1770811344594,0.55574447,1954.3,1953.3,0.57717102]
["bitfinex-derivatives","ETHF0:USTF0",1770811344791,5.29778373,1954.2,1953.3,0.00530546]
["bitfinex-derivatives","ETHF0:USTF0",1770811344996,0.55574447,1954.1,1953.3,0.00530546]
["bitfinex-derivatives","ETHF0:USTF0",1770811345198,0.55574447,1954.1,1953.3,0.57717102]
["bitfinex-derivatives","ETHF0:USTF0",1770811346900,0.55574447,1954.1,1952.5,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811347096,0.59110485,1953.9,1952.5,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811347495,0.59110485,1953.9,1952.7,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811347697,0.59110485,1954.2,1952.7,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811348098,0.59110485,1954.2,1952.7,0.57314609]
["bitfinex-derivatives","ETHF0:USTF0",1770811349702,0.59110485,1954.0,1952.7,0.57314609]
["bitfinex-derivatives","ETHF0:USTF0",1770811349904,0.61610485,1953.7,1952.7,0.57314609]
["bitfinex-derivatives","ETHF0:USTF0",1770811350302,0.025,1953.7,1952.7,0.57314609]
["bitfinex-derivatives","ETHF0:USTF0",1770811350504,0.61610485,1953.7,1952.7,0.57314609]
["bitfinex-derivatives","ETHF0:USTF0",1770811350904,0.025,1953.7,1952.7,0.57314609]
["bitfinex-derivatives","ETHF0:USTF0",1770811353110,0.025,1953.7,1952.9,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811355515,0.61610485,1953.7,1952.9,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811355910,0.025,1953.7,1952.9,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811356412,0.61610485,1953.7,1952.9,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811356813,0.025,1953.7,1952.9,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811361216,0.61610485,1953.7,1952.9,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811363118,3.05829952,1954.1,1953.2,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1770811363418,0.59110485,1954.2,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811363917,0.59110485,1954.4,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811364216,5.35851514,1954.3,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811364416,0.59110485,1954.3,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811368120,0.59110485,1954.4,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811368314,4.76841711,1954.3,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811368515,0.59110485,1954.4,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811368719,5.35947611,1954.3,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811369017,0.59110485,1954.3,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811370209,0.59110485,1954.2,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811370611,0.55141053,1954.3,1953.3,0.56812925]
["bitfinex-derivatives","ETHF0:USTF0",1770811373121,0.55141053,1954.3,1953.3,0.55209134]
["bitfinex-derivatives","ETHF0:USTF0",1770811373720,0.55141053,1954.5,1953.5,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811376116,0.55141053,1954.3,1953.3,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811376319,3.60971005,1954.1,1953.0,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811376627,0.55141053,1953.9,1953.0,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811380224,0.55141053,1954.0,1953.0,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811380530,0.55141053,1954.0,1953.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811381329,0.55141053,1954.2,1953.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811381929,0.55141053,1954.4,1953.3,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811382327,0.55141053,1954.4,1953.4,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811383424,0.55141053,1954.2,1953.4,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811384126,0.55141053,1954.0,1953.2,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811384335,0.55141053,1953.8,1953.0,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811384528,0.55141053,1953.8,1952.8,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811386636,0.55141053,1953.8,1953.0,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811387037,0.55141053,1953.8,1952.8,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811387637,0.55141053,1953.6,1952.7,0.00501684]
["bitfinex-derivatives","ETHF0:USTF0",1770811387838,0.55141053,1953.4,1952.7,0.00501684]
["bitfinex-derivatives","ETHF0:USTF0",1770811388138,0.55141053,1953.4,1952.3,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811388738,0.55141053,1953.0,1951.6,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811388933,0.55141053,1952.8,1951.6,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811389137,0.55645362,1952.8,1951.8,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811389337,0.55645362,1952.8,1951.9,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811391430,0.00504309,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811392036,0.55645362,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811392540,0.00504309,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811392935,0.55645362,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811393229,0.00504309,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811393630,0.55645362,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811397635,0.00504309,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811398036,0.55645362,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811406163,0.00504309,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811407860,0.54722723,1952.8,1952.1,0.55060886]
["bitfinex-derivatives","ETHF0:USTF0",1770811408664,0.54218414,1952.6,1951.7,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811408865,0.54218414,1952.7,1951.9,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811409361,0.00504309,1952.8,1951.9,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811409560,0.00504309,1952.8,1952.1,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811410067,0.54722723,1952.8,1952.1,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811414463,0.00504309,1952.8,1952.3,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811414965,0.54218414,1953.1,1952.3,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811415858,0.5482363,1953.1,1952.3,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811418769,0.54218414,1952.9,1952.3,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811418967,0.54218414,1952.9,1952.2,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811419167,0.54218414,1952.7,1952.2,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811419470,0.54218414,1953.0,1952.2,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811419659,0.54218414,1952.8,1952.2,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811421369,0.54218414,1952.6,1952.2,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811422064,0.54218414,1952.6,1951.9,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811425378,0.56718414,1952.7,1951.9,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811425577,0.56718414,1952.7,1951.6,40.80582068]
["bitfinex-derivatives","ETHF0:USTF0",1770811425578,0.025,1952.7,1952.1,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811427174,0.01360441,1952.7,1952.3,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811427377,0.00605216,1953.1,1952.7,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811430072,0.54218414,1953.5,1952.7,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811430377,4.77884122,1953.4,1952.7,0.58931635]
["bitfinex-derivatives","ETHF0:USTF0",1770811430578,0.57980195,1953.8,1953.1,0.59071338]
["bitfinex-derivatives","ETHF0:USTF0",1770811431173,0.57980195,1953.8,1953.1,0.5957419]
["bitfinex-derivatives","ETHF0:USTF0",1770811431174,0.58603513,1953.8,1953.1,0.5957419]
["bitfinex-derivatives","ETHF0:USTF0",1770811432177,0.58603513,1953.8,1953.1,0.00502852]
["bitfinex-derivatives","ETHF0:USTF0",1770811432482,0.57980195,1953.6,1952.7,0.59071338]
["bitfinex-derivatives","ETHF0:USTF0",1770811432677,0.57980195,1953.4,1952.7,0.59071338]
["bitfinex-derivatives","ETHF0:USTF0",1770811433283,0.57980195,1953.4,1952.7,0.59708965]
["bitfinex-derivatives","ETHF0:USTF0",1770811434083,0.57980195,1953.7,1952.8,0.59071338]
["bitfinex-derivatives","ETHF0:USTF0",1770811434284,0.57980195,1953.5,1952.8,0.59071338]
["bitfinex-derivatives","ETHF0:USTF0",1770811435385,0.57980195,1953.5,1952.7,0.00637627]
["bitfinex-derivatives","ETHF0:USTF0",1770811435585,0.57980195,1953.5,1952.7,0.59708965]
["bitfinex-derivatives","ETHF0:USTF0",1770811436485,0.57980195,1953.7,1952.7,0.59708965]
["bitfinex-derivatives","ETHF0:USTF0",1770811450191,0.57980195,1953.5,1952.7,0.59708965]
["bitfinex-derivatives","ETHF0:USTF0",1770811450390,0.00623318,1953.8,1952.7,0.59708965]
["bitfinex-derivatives","ETHF0:USTF0",1770811450391,0.57980195,1953.7,1952.7,0.59708965]
["bitfinex-derivatives","ETHF0:USTF0",1770811451490,0.57980195,1953.7,1952.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770811451691,0.57980195,1953.7,1952.9,0.59071338]
["bitfinex-derivatives","ETHF0:USTF0",1770811453593,0.57980195,1953.5,1952.7,0.59708965]
["bitfinex-derivatives","ETHF0:USTF0",1770811453798,0.57980195,1953.4,1952.7,0.59708965]
["bitfinex-derivatives","ETHF0:USTF0",1770811454600,0.57980195,1953.4,1952.7,0.00637627]
["bitfinex-derivatives","ETHF0:USTF0",1770811455295,0.57980195,1953.2,1952.7,0.00637627]
["bitfinex-derivatives","ETHF0:USTF0",1770811455896,0.57980195,1953.2,1952.4,0.59071338]
["bitfinex-derivatives","ETHF0:USTF0",1770811456395,0.57980195,1953.0,1952.4,0.59071338]
["bitfinex-derivatives","ETHF0:USTF0",1770811456596,0.57980195,1953.0,1952.0,0.59071338]
["bitfinex-derivatives","ETHF0:USTF0",1770811456899,0.57980195,1953.0,1952.0,0.59648446]
["bitfinex-derivatives","ETHF0:USTF0",1770811457501,0.57980195,1952.8,1952.0,0.59648446]
["bitfinex-derivatives","ETHF0:USTF0",1770811460193,0.57980195,1953.1,1952.0,0.59648446]
["bitfinex-derivatives","ETHF0:USTF0",1770811460394,0.55222308,1953.2,1952.4,0.56036889]
["bitfinex-derivatives","ETHF0:USTF0",1770811466711,0.55222308,1953.2,1952.2,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811467105,0.55222308,1953.2,1952.4,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811467305,17.09952913,1953.4,1952.6,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811468606,0.54752913,1953.3,1952.6,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811472415,0.53958915,1953.3,1952.6,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811475618,0.54752913,1953.1,1952.2,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811482332,0.54752913,1952.9,1952.2,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811486635,0.54752913,1953.1,1952.4,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811488026,2.54609287,1952.7,1952.0,0.00577108]
["bitfinex-derivatives","ETHF0:USTF0",1770811488231,0.54752913,1952.5,1951.7,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811488430,0.54752913,1952.3,1951.7,0.57108098]
["bitfinex-derivatives","ETHF0:USTF0",1770811489234,0.55209761,1952.3,1951.7,0.57526454]
["bitfinex-derivatives","ETHF0:USTF0",1770811490542,0.55209761,1952.3,1951.4,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811490543,0.56498681,1952.1,1951.4,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811491746,0.56498681,1952.1,1951.4,0.5508463]
["bitfinex-derivatives","ETHF0:USTF0",1770811492044,0.56498681,1951.9,1951.1,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811493151,0.56498681,1951.9,1951.1,0.55149637]
["bitfinex-derivatives","ETHF0:USTF0",1770811494950,0.56498681,1952.2,1951.1,0.55149637]
["bitfinex-derivatives","ETHF0:USTF0",1770811495642,0.56498681,1952.2,1951.3,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811500553,0.00456848,1952.3,1951.5,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811501159,0.00456848,1952.3,1951.7,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811501343,0.56498681,1952.6,1951.7,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811501549,0.56498681,1953.2,1951.9,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811502153,0.56498681,1953.0,1952.1,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811502452,0.57072959,1953.0,1952.1,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811514160,0.56498681,1953.6,1952.6,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811514358,48.65977804,1953.7,1952.2,6.30338]
["bitfinex-derivatives","ETHF0:USTF0",1770811514359,0.56498681,1953.8,1952.8,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811514566,0.56498681,1953.8,1953.0,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811515265,0.57038523,1953.8,1953.0,0.54895776]
["bitfinex-derivatives","ETHF0:USTF0",1770811515765,0.00539842,1953.8,1953.0,0.54895776]
["bitfinex-derivatives","ETHF0:USTF0",1770811518167,0.00539842,1953.8,1953.1,0.5453496]
["bitfinex-derivatives","ETHF0:USTF0",1770811523974,0.54064556,1954.2,1953.3,0.59952949]
["bitfinex-derivatives","ETHF0:USTF0",1770811524870,0.54670751,1954.2,1953.3,0.59952949]
["bitfinex-derivatives","ETHF0:USTF0",1770811525568,0.54670751,1954.2,1953.5,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811525569,0.00606195,1954.2,1953.5,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811525761,0.00606195,1954.2,1953.5,0.88861055]
["bitfinex-derivatives","ETHF0:USTF0",1770811526265,0.00606195,1954.2,1953.6,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811529470,0.00606195,1954.2,1953.1,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811529471,0.55144331,1954.2,1953.1,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811529768,0.55144331,1954.2,1953.5,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811534277,0.55144331,1954.2,1953.4,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811537774,0.00606195,1954.2,1953.4,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811538878,0.54538136,1954.7,1953.6,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811539073,0.54538136,1954.7,1953.8,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811539677,3.05269164,1955.1,1953.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770811539678,0.54538136,1955.1,1954.2,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811539974,0.00388901,1955.1,1954.4,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811540181,0.54538136,1955.4,1954.6,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811541377,0.55196286,1955.4,1954.6,0.56470551]
["bitfinex-derivatives","ETHF0:USTF0",1770811544880,5.31171934,1955.3,1954.6,0.00489138]
["bitfinex-derivatives","ETHF0:USTF0",1770811545080,0.54538136,1955.2,1954.6,0.00489138]
["bitfinex-derivatives","ETHF0:USTF0",1770811547386,0.54538136,1955.0,1954.2,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811547887,0.54538136,1954.8,1953.7,0.55981413]
["bitfinex-derivatives","ETHF0:USTF0",1770811548480,0.54538136,1954.8,1953.7,0.56607301]
["bitfinex-derivatives","ETHF0:USTF0",1770811559702,0.54100767,1954.6,1953.7,0.56607301]
["bitfinex-derivatives","ETHF0:USTF0",1770811561203,0.54100767,1954.4,1953.7,0.56607301]
["bitfinex-derivatives","ETHF0:USTF0",1770811563907,0.54100767,1954.8,1953.7,0.56607301]
["bitfinex-derivatives","ETHF0:USTF0",1770811564107,0.54100767,1954.8,1953.8,0.58292229]
["bitfinex-derivatives","ETHF0:USTF0",1770811572814,0.54100767,1954.6,1953.8,0.58292229]
["bitfinex-derivatives","ETHF0:USTF0",1770811577715,0.54100767,1954.4,1953.7,0.00625888]
["bitfinex-derivatives","ETHF0:USTF0",1770811578113,0.54100767,1954.2,1953.7,0.00625888]
["bitfinex-derivatives","ETHF0:USTF0",1770811579915,0.54100767,1954.2,1953.7,0.58918117]
["bitfinex-derivatives","ETHF0:USTF0",1770811581217,0.54100767,1954.2,1953.7,0.00625888]
["bitfinex-derivatives","ETHF0:USTF0",1770811581420,0.58503547,1954.0,1953.2,0.58404382]
["bitfinex-derivatives","ETHF0:USTF0",1770811581617,0.58503547,1953.8,1953.0,0.58404382]
["bitfinex-derivatives","ETHF0:USTF0",1770811582710,0.59062406,1953.8,1953.0,0.5901219]
["bitfinex-derivatives","ETHF0:USTF0",1770811591330,0.58661407,1953.8,1953.0,0.5901219]
["bitfinex-derivatives","ETHF0:USTF0",1770811592030,0.00558859,1953.8,1953.1,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811592331,0.58605275,1954.2,1953.3,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811593429,0.59135085,1954.2,1953.3,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811595331,0.0052981,1954.2,1953.3,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811595532,0.0052981,1954.2,1953.5,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811596630,0.0052981,1954.2,1953.7,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811596836,0.59135085,1954.2,1953.7,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811597529,0.0052981,1954.2,1953.7,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811598133,0.59135085,1954.2,1953.7,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811601542,0.59135085,1954.2,1953.3,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811601839,0.59135085,1954.2,1953.2,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811602034,0.58605275,1954.0,1953.2,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811604044,0.58605275,1954.0,1953.1,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811605740,0.58605275,1954.0,1953.2,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811606042,0.58605275,1954.0,1953.4,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811607943,0.58605275,1954.0,1953.2,0.55961422]
["bitfinex-derivatives","ETHF0:USTF0",1770811616044,0.58605275,1954.0,1953.3,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811620956,0.58605275,1954.0,1953.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770811621157,0.58605275,1954.0,1953.2,0.82467586]
["bitfinex-derivatives","ETHF0:USTF0",1770811622059,0.58605275,1954.0,1953.2,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811622262,0.58605275,1954.0,1953.1,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811624269,0.58605275,1954.0,1953.2,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811624663,0.58605275,1954.0,1953.4,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811624860,0.58962339,1954.2,1953.4,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811625564,0.0052981,1954.2,1953.6,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811629567,0.58962339,1954.2,1953.6,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811630867,0.58962339,1954.2,1953.5,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811631070,0.58962339,1954.2,1953.3,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811636175,0.0052981,1954.2,1953.5,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811636674,0.58962339,1954.2,1953.5,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811638877,0.58962339,1954.2,1953.7,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811640079,0.0052981,1954.2,1953.7,0.56858586]
["bitfinex-derivatives","ETHF0:USTF0",1770811640475,0.59665518,1954.6,1953.9,0.57436526]
["bitfinex-derivatives","ETHF0:USTF0",1770811641283,0.59665518,1954.6,1954.1,0.57436526]
["bitfinex-derivatives","ETHF0:USTF0",1770811641482,0.60145045,1954.6,1953.9,0.57436526]
["bitfinex-derivatives","ETHF0:USTF0",1770811643278,0.60145045,1954.6,1954.0,0.57436526]
["bitfinex-derivatives","ETHF0:USTF0",1770811647886,0.60145045,1954.6,1953.8,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811650189,0.00479527,1954.6,1953.9,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811651488,0.56098447,1954.6,1953.8,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811652587,2.00129271,1954.6,1953.5,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811652786,0.5561892,1954.4,1953.5,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811652991,0.5561892,1954.2,1953.5,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811654593,0.5561892,1954.2,1953.3,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811655087,0.5561892,1954.0,1953.3,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811659199,0.5561892,1954.3,1953.3,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811659403,0.5561892,1954.3,1953.6,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811662896,0.5561892,1954.5,1953.8,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811663298,0.00479527,1954.6,1954.0,0.56265975]
["bitfinex-derivatives","ETHF0:USTF0",1770811666799,0.59290056,1956.2,1955.2,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811667003,0.59658994,1956.7,1955.7,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811667204,0.59658994,1956.7,1955.9,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811667402,8.35795854,1956.7,1955.9,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811667603,8.36267855,1956.7,1956.4,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811667801,0.00472001,1956.7,1956.5,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811668101,0.59658994,1957.1,1956.4,3.02882191]
["bitfinex-derivatives","ETHF0:USTF0",1770811668299,0.59658994,1956.9,1956.4,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811668498,0.59658994,1957.1,1956.4,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811668904,0.60258645,1957.1,1956.4,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811669303,8.95641958,1957.0,1956.4,0.00737877]
["bitfinex-derivatives","ETHF0:USTF0",1770811669693,0.59898624,1956.9,1956.2,3.04299454]
["bitfinex-derivatives","ETHF0:USTF0",1770811669898,0.59898624,1956.9,1956.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1770811669899,0.59898624,1956.9,1956.0,0.01417263]
["bitfinex-derivatives","ETHF0:USTF0",1770811670105,0.59898624,1956.7,1956.0,0.01417263]
["bitfinex-derivatives","ETHF0:USTF0",1770811670902,0.5858804,1956.5,1955.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1770811671101,0.5858804,1956.5,1955.9,0.03559652]
["bitfinex-derivatives","ETHF0:USTF0",1770811671399,8.35795854,1956.4,1955.9,0.03559652]
["bitfinex-derivatives","ETHF0:USTF0",1770811671601,8.32867205,1956.4,1955.9,0.03559652]
["bitfinex-derivatives","ETHF0:USTF0",1770811671802,8.92919569,1956.4,1955.9,0.03559652]
["bitfinex-derivatives","ETHF0:USTF0",1770811672007,0.60052364,1956.4,1955.9,0.03559652]
["bitfinex-derivatives","ETHF0:USTF0",1770811672204,0.60052364,1956.6,1955.9,0.03559652]
["bitfinex-derivatives","ETHF0:USTF0",1770811672910,8.32867205,1956.5,1955.9,0.03559652]
["bitfinex-derivatives","ETHF0:USTF0",1770811673404,8.97788712,1956.5,1955.9,0.03559652]
["bitfinex-derivatives","ETHF0:USTF0",1770811673710,8.32867205,1956.5,1955.9,0.03559652]
["bitfinex-derivatives","ETHF0:USTF0",1770811674005,0.64935981,1956.9,1955.9,6.55351003]
["bitfinex-derivatives","ETHF0:USTF0",1770811674208,8.32867205,1956.8,1955.9,6.55351003]
["bitfinex-derivatives","ETHF0:USTF0",1770811674599,7.11921158,1956.8,1956.3,6.29014]
["bitfinex-derivatives","ETHF0:USTF0",1770811674805,0.6520573,1958.5,1956.7,6.28887]
["bitfinex-derivatives","ETHF0:USTF0",1770811675011,0.6520573,1958.2,1956.7,6.28887]
["bitfinex-derivatives","ETHF0:USTF0",1770811675207,0.6520573,1958.2,1956.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770811675508,0.6520573,1958.0,1956.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770811675703,0.65829058,1958.0,1956.9,0.0174855]
["bitfinex-derivatives","ETHF0:USTF0",1770811675899,0.65260838,1957.8,1956.8,40.8174855]
["bitfinex-derivatives","ETHF0:USTF0",1770811676306,0.65260838,1957.6,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770811676608,0.08891285,1958.9,1958.7,6.28244]
["bitfinex-derivatives","ETHF0:USTF0",1770811676905,0.08891285,1958.9,1958.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1770811676906,0.67053648,1961.6,1960.3,6.53246]
["bitfinex-derivatives","ETHF0:USTF0",1770811677206,0.67053648,1961.6,1960.7,6.53107]
["bitfinex-derivatives","ETHF0:USTF0",1770811677406,0.67053648,1963.2,1961.3,6.52914]
["bitfinex-derivatives","ETHF0:USTF0",1770811677605,6.26512,1964.2,1961.6,6.27314]
["bitfinex-derivatives","ETHF0:USTF0",1770811677606,0.67053648,1963.9,1961.6,6.27314]
["bitfinex-derivatives","ETHF0:USTF0",1770811677808,0.00437692,1963.2,1962.3,0.5877273]
["bitfinex-derivatives","ETHF0:USTF0",1770811678012,0.67548962,1963.2,1962.3,0.5877273]
["bitfinex-derivatives","ETHF0:USTF0",1770811678310,0.55280894,1963.4,1962.4,19.64972098]
["bitfinex-derivatives","ETHF0:USTF0",1770811678512,0.55280894,1963.1,1961.8,0.5877273]
["bitfinex-derivatives","ETHF0:USTF0",1770811678709,0.66518104,1962.7,1961.5,0.5877273]
["bitfinex-derivatives","ETHF0:USTF0",1770811679006,0.66518104,1962.7,1961.4,18.85328]
["bitfinex-derivatives","ETHF0:USTF0",1770811679209,0.66518104,1963.1,1961.6,0.5877273]
["bitfinex-derivatives","ETHF0:USTF0",1770811679408,0.66518104,1962.8,1961.4,18.85328]
["bitfinex-derivatives","ETHF0:USTF0",1770811679912,0.66518104,1962.8,1961.5,18.85328]
["bitfinex-derivatives","ETHF0:USTF0",1770811680108,0.66518104,1962.8,1961.4,19.4410073]
["bitfinex-derivatives","ETHF0:USTF0",1770811680416,0.66914594,1962.8,1961.5,0.5877273]
["bitfinex-derivatives","ETHF0:USTF0",1770811680605,0.66914594,1962.8,1961.7,0.5877273]
["bitfinex-derivatives","ETHF0:USTF0",1770811680804,0.66914594,1962.8,1961.6,18.85328]
["bitfinex-derivatives","ETHF0:USTF0",1770811681008,0.60940852,1962.6,1961.6,18.85328]
["bitfinex-derivatives","ETHF0:USTF0",1770811681213,0.60940852,1962.3,1961.3,0.00592928]
["bitfinex-derivatives","ETHF0:USTF0",1770811681510,0.60940852,1962.3,1961.0,1.03562299]
["bitfinex-derivatives","ETHF0:USTF0",1770811681704,0.60940852,1962.3,1960.6,6.27638]
["bitfinex-derivatives","ETHF0:USTF0",1770811681705,6.27161,1962.1,1960.6,1.03541928]
["bitfinex-derivatives","ETHF0:USTF0",1770811681903,0.55280894,1962.0,1960.6,1.03541928]
["bitfinex-derivatives","ETHF0:USTF0",1770811682108,0.55280894,1962.0,1960.8,1.03541928]
["bitfinex-derivatives","ETHF0:USTF0",1770811682601,0.55280894,1962.0,1960.8,1.04122295]
["bitfinex-derivatives","ETHF0:USTF0",1770811683210,0.55280894,1962.0,1960.8,0.00580367]
["bitfinex-derivatives","ETHF0:USTF0",1770811686307,0.55280894,1961.8,1960.2,1.04508292]
["bitfinex-derivatives","ETHF0:USTF0",1770811686509,0.55280894,1961.8,1960.4,1.04508292]
["bitfinex-derivatives","ETHF0:USTF0",1770811687311,12.178,1962.6,1960.8,1.01794772]
["bitfinex-derivatives","ETHF0:USTF0",1770811687517,0.55280894,1962.5,1960.8,1.01794772]
["bitfinex-derivatives","ETHF0:USTF0",1770811688115,6.5282449,1962.8,1962.0,1.01728553]
["bitfinex-derivatives","ETHF0:USTF0",1770811688116,0.0039649,1962.8,1962.0,1.01728553]
["bitfinex-derivatives","ETHF0:USTF0",1770811688318,0.55280894,1963.5,1962.0,1.01728553]
["bitfinex-derivatives","ETHF0:USTF0",1770811688615,0.25477,1963.4,1962.0,1.01728553]
["bitfinex-derivatives","ETHF0:USTF0",1770811688820,0.55280894,1963.1,1961.3,1.0060966]
["bitfinex-derivatives","ETHF0:USTF0",1770811689319,0.55280894,1962.8,1961.3,1.01095432]
["bitfinex-derivatives","ETHF0:USTF0",1770811689822,0.55280894,1962.4,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811690522,0.55280894,1962.6,1961.4,1.00543443]
["bitfinex-derivatives","ETHF0:USTF0",1770811690710,0.55280894,1962.5,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811692214,0.55280894,1962.5,1961.3,1.05898304]
["bitfinex-derivatives","ETHF0:USTF0",1770811693317,0.55280894,1962.5,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811693522,0.55280894,1962.3,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811697325,0.55280894,1962.3,1961.4,1.05630764]
["bitfinex-derivatives","ETHF0:USTF0",1770811697521,0.55280894,1962.3,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811697522,0.55280894,1962.5,1961.6,1.05630764]
["bitfinex-derivatives","ETHF0:USTF0",1770811698426,0.55280894,1962.5,1961.7,0.79684207]
["bitfinex-derivatives","ETHF0:USTF0",1770811698726,0.55280894,1962.5,1961.6,1.05630764]
["bitfinex-derivatives","ETHF0:USTF0",1770811699322,0.55280894,1962.2,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811699523,0.55280894,1962.2,1961.3,1.4670836]
["bitfinex-derivatives","ETHF0:USTF0",1770811701626,2.05741154,1962.7,1961.3,1.4670836]
["bitfinex-derivatives","ETHF0:USTF0",1770811702227,2.06963407,1962.5,1961.3,1.4670836]
["bitfinex-derivatives","ETHF0:USTF0",1770811702428,2.06963407,1962.1,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811703830,2.06963407,1962.1,1961.3,2.40752401]
["bitfinex-derivatives","ETHF0:USTF0",1770811705328,1.73811425,1962.1,1961.3,2.40752401]
["bitfinex-derivatives","ETHF0:USTF0",1770811706136,1.73811425,1962.1,1961.3,5.35785534]
["bitfinex-derivatives","ETHF0:USTF0",1770811706333,1.73811425,1962.1,1961.7,2.95033133]
["bitfinex-derivatives","ETHF0:USTF0",1770811706334,1.2408348,1962.1,1961.7,2.95033133]
["bitfinex-derivatives","ETHF0:USTF0",1770811706537,0.57779562,1962.1,1961.8,5.08244738]
["bitfinex-derivatives","ETHF0:USTF0",1770811706729,0.61249869,1962.5,1961.7,5.28095309]
["bitfinex-derivatives","ETHF0:USTF0",1770811707036,0.61249869,1962.5,1961.8,8.03264154]
["bitfinex-derivatives","ETHF0:USTF0",1770811707240,0.61249869,1962.5,1961.8,2.95033133]
["bitfinex-derivatives","ETHF0:USTF0",1770811708140,5.38193,1962.2,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811708340,0.25493,1962.2,1961.3,5.76781658]
["bitfinex-derivatives","ETHF0:USTF0",1770811708540,0.25493,1962.2,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811708743,0.02391014,1962.1,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811709239,0.25495,1962.0,1961.3,0.00485772]
["bitfinex-derivatives","ETHF0:USTF0",1770811709540,0.02391014,1961.9,1961.0,2.58782603]
["bitfinex-derivatives","ETHF0:USTF0",1770811710136,0.54558157,1961.9,1961.0,2.58782603]
["bitfinex-derivatives","ETHF0:USTF0",1770811710338,0.54558157,1961.9,1961.0,2.59275328]
["bitfinex-derivatives","ETHF0:USTF0",1770811710732,0.25498,1961.8,1961.0,2.59275328]
["bitfinex-derivatives","ETHF0:USTF0",1770811710943,0.60415321,1961.5,1961.0,0.00492725]
["bitfinex-derivatives","ETHF0:USTF0",1770811711136,0.59922596,1961.1,1960.6,5.76295886]
["bitfinex-derivatives","ETHF0:USTF0",1770811711335,0.59922596,1961.1,1960.7,0.08144078]
["bitfinex-derivatives","ETHF0:USTF0",1770811711535,0.59922596,1961.1,1960.4,2.56461804]
["bitfinex-derivatives","ETHF0:USTF0",1770811712038,0.59922596,1961.1,1960.4,2.56872397]
["bitfinex-derivatives","ETHF0:USTF0",1770811712434,0.25506,1961.2,1960.4,2.56872397]
["bitfinex-derivatives","ETHF0:USTF0",1770811712738,0.00883653,1961.5,1960.6,2.86411241]
["bitfinex-derivatives","ETHF0:USTF0",1770811712934,0.03747561,1961.4,1960.6,2.86411241]
["bitfinex-derivatives","ETHF0:USTF0",1770811713734,0.04304712,1961.2,1960.6,2.86411241]
["bitfinex-derivatives","ETHF0:USTF0",1770811713936,0.04304712,1961.2,1960.4,2.87346965]
["bitfinex-derivatives","ETHF0:USTF0",1770811714938,0.27595119,1961.0,1960.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1770811715136,0.25507,1961.1,1960.4,2.75854637]
["bitfinex-derivatives","ETHF0:USTF0",1770811716339,0.0045783,1961.5,1960.4,2.75854637]
["bitfinex-derivatives","ETHF0:USTF0",1770811716842,0.2857455,1961.5,1960.4,2.75854637]
["bitfinex-derivatives","ETHF0:USTF0",1770811718238,0.53869109,1961.4,1960.4,2.75854637]
["bitfinex-derivatives","ETHF0:USTF0",1770811719144,0.25503,1961.4,1960.4,2.75854637]
["bitfinex-derivatives","ETHF0:USTF0",1770811719643,0.0045783,1961.5,1960.6,2.72588185]
["bitfinex-derivatives","ETHF0:USTF0",1770811719843,0.0045783,1961.5,1960.7,2.72588185]
["bitfinex-derivatives","ETHF0:USTF0",1770811720144,0.34901652,1961.5,1960.7,2.72588185]
["bitfinex-derivatives","ETHF0:USTF0",1770811721941,0.0045783,1961.5,1960.7,2.72588185]
["bitfinex-derivatives","ETHF0:USTF0",1770811722344,5.47333219,1962.1,1960.7,2.72588185]
["bitfinex-derivatives","ETHF0:USTF0",1770811722652,0.35091049,1962.1,1961.1,2.72404035]
["bitfinex-derivatives","ETHF0:USTF0",1770811723142,0.39647494,1961.9,1961.1,2.72404035]
["bitfinex-derivatives","ETHF0:USTF0",1770811723446,0.00611158,1961.9,1961.1,2.72404035]
["bitfinex-derivatives","ETHF0:USTF0",1770811724846,0.2549,1962.5,1961.2,2.75443613]
["bitfinex-derivatives","ETHF0:USTF0",1770811725048,6.26901,1963.0,1961.2,2.75443613]
["bitfinex-derivatives","ETHF0:USTF0",1770811725049,44.92871847,1964.4,1963.9,6.26583]
["bitfinex-derivatives","ETHF0:USTF0",1770811725251,2.90084982,1966.7,1964.4,6.26425]
["bitfinex-derivatives","ETHF0:USTF0",1770811725458,2.38884982,1966.1,1965.5,5.97607677]
["bitfinex-derivatives","ETHF0:USTF0",1770811725648,2.38884982,1966.1,1965.6,12.71142955]
["bitfinex-derivatives","ETHF0:USTF0",1770811725649,2.05798564,1966.1,1965.6,12.71142955]
["bitfinex-derivatives","ETHF0:USTF0",1770811725844,2.47944226,1965.9,1965.7,2.66776172]
["bitfinex-derivatives","ETHF0:USTF0",1770811726049,2.47944226,1965.9,1965.3,5.97607677]
["bitfinex-derivatives","ETHF0:USTF0",1770811726255,2.47944226,1965.6,1964.7,8.31324199]
["bitfinex-derivatives","ETHF0:USTF0",1770811726454,0.00437788,1966.1,1965.3,2.33062176]
["bitfinex-derivatives","ETHF0:USTF0",1770811726653,0.00437788,1966.1,1964.8,8.96411515]
["bitfinex-derivatives","ETHF0:USTF0",1770811726654,20.24679361,1966.0,1965.4,9.80071772]
["bitfinex-derivatives","ETHF0:USTF0",1770811726854,22.50952638,1966.0,1965.2,7.47009596]
["bitfinex-derivatives","ETHF0:USTF0",1770811727155,22.50952638,1966.0,1965.2,2.33484468]
["bitfinex-derivatives","ETHF0:USTF0",1770811727156,20.24679361,1966.0,1965.2,2.33484468]
["bitfinex-derivatives","ETHF0:USTF0",1770811727356,2.26273277,1965.5,1965.2,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770811727554,2.26273277,1965.5,1964.9,2.33062176]
["bitfinex-derivatives","ETHF0:USTF0",1770811727555,2.26273277,1965.5,1964.7,2.33062176]
["bitfinex-derivatives","ETHF0:USTF0",1770811727753,20.24679361,1965.4,1964.7,2.33062176]
["bitfinex-derivatives","ETHF0:USTF0",1770811728153,2.26273277,1965.3,1964.4,2.33062176]
["bitfinex-derivatives","ETHF0:USTF0",1770811728553,22.50952638,1965.2,1964.4,2.33562461]
["bitfinex-derivatives","ETHF0:USTF0",1770811728851,2.26273277,1965.1,1964.4,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1770811729244,20.24679361,1965.0,1964.4,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1770811730157,2.26273277,1964.9,1964.4,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1770811730651,20.24679361,1964.9,1964.4,7.34070076]
["bitfinex-derivatives","ETHF0:USTF0",1770811731057,27.18831221,1964.9,1964.4,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1770811731650,2.63494667,1966.1,1963.4,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811731651,6.9415186,1964.8,1963.4,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811731854,6.9415186,1964.6,1963.4,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811732353,6.9415186,1964.4,1963.4,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811732755,6.9415186,1964.2,1963.4,7.33958938]
["bitfinex-derivatives","ETHF0:USTF0",1770811732957,20.24679361,1964.3,1963.4,7.33958938]
["bitfinex-derivatives","ETHF0:USTF0",1770811734052,6.26175,1965.2,1963.4,7.33958938]
["bitfinex-derivatives","ETHF0:USTF0",1770811734053,7.84254674,1964.9,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811735060,7.84672922,1964.9,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811735861,7.84672922,1964.9,1963.5,1.45899007]
["bitfinex-derivatives","ETHF0:USTF0",1770811736558,7.9301246,1964.6,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811737058,7.94650631,1964.4,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811737263,7.94650631,1964.2,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811740469,7.94650631,1964.2,1963.4,1.73469235]
["bitfinex-derivatives","ETHF0:USTF0",1770811740966,7.94650631,1964.2,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811742666,52.047207,1963.5,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811742965,59.96186486,1963.5,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811743366,52.05192709,1963.5,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811743868,8.99583061,1964.0,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811744858,9.00026511,1964.0,1963.4,0.00389147]
["bitfinex-derivatives","ETHF0:USTF0",1770811746867,0.0044345,1964.0,1963.5,11.05117982]
["bitfinex-derivatives","ETHF0:USTF0",1770811747058,0.0044345,1964.0,1963.6,6.19689752]
["bitfinex-derivatives","ETHF0:USTF0",1770811747262,9.02884999,1964.0,1963.7,6.19689752]
["bitfinex-derivatives","ETHF0:USTF0",1770811747462,9.02884999,1964.0,1963.5,4.40763649]
["bitfinex-derivatives","ETHF0:USTF0",1770811747669,9.02884999,1964.0,1963.6,6.20491389]
["bitfinex-derivatives","ETHF0:USTF0",1770811747870,9.02884999,1964.0,1963.5,4.40763649]
["bitfinex-derivatives","ETHF0:USTF0",1770811748068,9.02884999,1964.0,1963.6,6.20492791]
["bitfinex-derivatives","ETHF0:USTF0",1770811748269,9.02884999,1964.0,1963.7,6.21279474]
["bitfinex-derivatives","ETHF0:USTF0",1770811748462,9.02884999,1964.0,1963.5,4.9325896]
["bitfinex-derivatives","ETHF0:USTF0",1770811748463,0.0044345,1964.0,1963.5,4.9325896]
["bitfinex-derivatives","ETHF0:USTF0",1770811748664,0.0044345,1964.0,1963.4,5.90067496]
["bitfinex-derivatives","ETHF0:USTF0",1770811748665,9.02609909,1964.5,1963.8,0.55838022]
["bitfinex-derivatives","ETHF0:USTF0",1770811748866,9.02609909,1964.5,1963.9,11.3553453]
["bitfinex-derivatives","ETHF0:USTF0",1770811749060,16.465,1964.6,1964.0,6.85141446]
["bitfinex-derivatives","ETHF0:USTF0",1770811749263,9.00938553,1964.5,1964.1,10.62042144]
["bitfinex-derivatives","ETHF0:USTF0",1770811749462,9.00938553,1964.5,1964.2,6.21278495]
["bitfinex-derivatives","ETHF0:USTF0",1770811749666,9.01376311,1964.5,1964.1,4.40763649]
["bitfinex-derivatives","ETHF0:USTF0",1770811749873,9.01093168,1964.9,1964.2,7.65572936]
["bitfinex-derivatives","ETHF0:USTF0",1770811750168,9.01093168,1964.9,1964.3,6.21481163]
["bitfinex-derivatives","ETHF0:USTF0",1770811750368,6.9415186,1964.7,1964.1,4.44078013]
["bitfinex-derivatives","ETHF0:USTF0",1770811750567,6.9415186,1964.7,1963.7,5.12659613]
["bitfinex-derivatives","ETHF0:USTF0",1770811750767,6.94675271,1964.7,1963.8,0.72319436]
["bitfinex-derivatives","ETHF0:USTF0",1770811750964,6.94675271,1964.7,1963.9,0.72319436]
["bitfinex-derivatives","ETHF0:USTF0",1770811751166,6.94675271,1964.7,1964.0,5.98621487]
["bitfinex-derivatives","ETHF0:USTF0",1770811751470,16.464,1965.3,1964.1,5.98621487]
["bitfinex-derivatives","ETHF0:USTF0",1770811751471,6.9415186,1965.1,1964.1,5.98621487]
["bitfinex-derivatives","ETHF0:USTF0",1770811751671,6.9415186,1965.1,1964.3,6.76302051]
["bitfinex-derivatives","ETHF0:USTF0",1770811751868,6.9415186,1965.1,1964.4,8.05889227]
["bitfinex-derivatives","ETHF0:USTF0",1770811752064,6.9415186,1965.1,1964.5,8.05889227]
["bitfinex-derivatives","ETHF0:USTF0",1770811752266,6.9415186,1965.1,1964.6,0.72319436]
["bitfinex-derivatives","ETHF0:USTF0",1770811752466,6.9415186,1965.1,1964.7,0.72319436]
["bitfinex-derivatives","ETHF0:USTF0",1770811752667,6.9415186,1965.2,1964.8,0.72319436]
["bitfinex-derivatives","ETHF0:USTF0",1770811752969,6.9415186,1965.2,1964.2,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811753170,6.9415186,1965.2,1964.3,14.80579387]
["bitfinex-derivatives","ETHF0:USTF0",1770811753373,6.9415186,1965.2,1964.4,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811753673,6.94808671,1965.2,1964.4,7.34170393]
["bitfinex-derivatives","ETHF0:USTF0",1770811754068,6.94808671,1965.2,1964.4,14.81179989]
["bitfinex-derivatives","ETHF0:USTF0",1770811754370,6.94808671,1965.2,1964.6,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811754669,0.00656811,1965.2,1964.6,14.80579387]
["bitfinex-derivatives","ETHF0:USTF0",1770811754872,6.94808671,1965.2,1964.6,14.80579387]
["bitfinex-derivatives","ETHF0:USTF0",1770811755173,6.94808671,1965.2,1964.6,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811755370,16.464,1965.3,1964.7,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811755568,6.9415186,1965.5,1965.0,14.80579387]
["bitfinex-derivatives","ETHF0:USTF0",1770811755769,6.9415186,1965.5,1964.9,7.47009596]
["bitfinex-derivatives","ETHF0:USTF0",1770811755971,16.462,1966.2,1964.9,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811755972,7.1959286,1966.2,1964.9,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811756174,6.9415186,1965.9,1965.1,7.47009596]
["bitfinex-derivatives","ETHF0:USTF0",1770811756367,6.94521066,1965.9,1965.2,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811756572,0.00369206,1965.9,1965.2,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811756869,0.00369206,1965.9,1965.3,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811757065,0.00369206,1965.9,1965.3,14.80579387]
["bitfinex-derivatives","ETHF0:USTF0",1770811757266,49.6972486,1965.8,1965.4,7.47009596]
["bitfinex-derivatives","ETHF0:USTF0",1770811757574,6.94521066,1965.9,1965.0,14.80579387]
["bitfinex-derivatives","ETHF0:USTF0",1770811757764,7.1959986,1965.6,1964.5,14.80579387]
["bitfinex-derivatives","ETHF0:USTF0",1770811758073,7.1959986,1965.6,1964.6,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811758467,7.1959986,1965.6,1964.4,0.00600602]
["bitfinex-derivatives","ETHF0:USTF0",1770811758674,6.9415186,1965.4,1964.4,0.00600602]
["bitfinex-derivatives","ETHF0:USTF0",1770811759068,6.9415186,1965.2,1964.4,0.00600602]
["bitfinex-derivatives","ETHF0:USTF0",1770811759268,6.9415186,1965.0,1964.4,0.00600602]
["bitfinex-derivatives","ETHF0:USTF0",1770811760175,6.9415186,1965.0,1964.0,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811760176,6.9415186,1964.8,1964.0,7.33569791]
["bitfinex-derivatives","ETHF0:USTF0",1770811760582,6.9415186,1964.8,1963.7,17.43184797]
["bitfinex-derivatives","ETHF0:USTF0",1770811761077,6.9415186,1964.8,1963.8,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811761273,10.07533355,1964.6,1963.8,9.96758182]
["bitfinex-derivatives","ETHF0:USTF0",1770811761469,6.26141,1965.3,1963.8,9.96758182]
["bitfinex-derivatives","ETHF0:USTF0",1770811761672,10.07902561,1965.9,1964.6,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811761967,0.00369206,1965.9,1965.1,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811762172,21.64133355,1966.4,1965.2,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811762569,10.07533355,1966.3,1965.4,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811762774,10.07533355,1966.3,1965.6,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811763077,10.07533355,1966.3,1965.7,5.38230479]
["bitfinex-derivatives","ETHF0:USTF0",1770811763279,10.08117274,1966.3,1965.8,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811764271,0.00583919,1966.3,1965.8,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811764479,0.00583919,1966.3,1965.9,15.33126148]
["bitfinex-derivatives","ETHF0:USTF0",1770811764776,0.00583919,1966.3,1965.7,0.00650778]
["bitfinex-derivatives","ETHF0:USTF0",1770811764777,10.08117274,1966.3,1965.7,0.00650778]
["bitfinex-derivatives","ETHF0:USTF0",1770811764969,10.08117274,1966.3,1965.2,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811765676,26.53617274,1966.3,1965.2,9.96175201]
["bitfinex-derivatives","ETHF0:USTF0",1770811765983,10.08117274,1966.3,1965.2,9.9676411]
["bitfinex-derivatives","ETHF0:USTF0",1770811766177,6.25598,1967.1,1965.2,9.9676411]
["bitfinex-derivatives","ETHF0:USTF0",1770811766178,10.54749014,1967.9,1966.4,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811766371,10.29330014,1967.5,1965.8,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811766576,0.25423,1967.6,1965.8,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811766577,10.29330014,1967.3,1965.8,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811766779,10.54760014,1967.1,1965.8,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811766977,10.29330014,1966.7,1965.5,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811767173,10.29895665,1966.7,1965.5,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811767476,10.29330014,1966.6,1965.5,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811768179,10.29330014,1966.6,1965.6,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811768782,10.29330014,1966.6,1965.3,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811769083,10.29330014,1966.4,1965.3,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811769584,10.29330014,1966.2,1965.2,0.00588909]
["bitfinex-derivatives","ETHF0:USTF0",1770811769780,10.29330014,1966.0,1964.9,2.97096138]
["bitfinex-derivatives","ETHF0:USTF0",1770811770082,10.29330014,1966.0,1964.7,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811770083,10.29330014,1965.8,1964.7,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811770285,10.29330014,1965.6,1964.5,2.97096138]
["bitfinex-derivatives","ETHF0:USTF0",1770811770488,10.29330014,1965.2,1964.1,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811770679,10.29330014,1965.0,1964.1,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811771086,10.29948317,1965.0,1964.1,0.00600909]
["bitfinex-derivatives","ETHF0:USTF0",1770811771275,10.29948317,1965.0,1963.8,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811771475,10.29330014,1964.8,1963.8,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811771984,10.29330014,1964.8,1963.5,13.49131544]
["bitfinex-derivatives","ETHF0:USTF0",1770811771985,10.29330014,1964.7,1963.5,13.49131544]
["bitfinex-derivatives","ETHF0:USTF0",1770811772381,49.6972486,1963.9,1963.6,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811772589,10.29330014,1964.4,1963.6,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811772784,10.29330014,1964.7,1963.6,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811773084,10.29330014,1964.5,1963.6,13.49131544]
["bitfinex-derivatives","ETHF0:USTF0",1770811773478,16.452,1964.4,1963.7,2.97096138]
["bitfinex-derivatives","ETHF0:USTF0",1770811773779,16.452,1964.4,1963.6,13.49131544]
["bitfinex-derivatives","ETHF0:USTF0",1770811773985,16.452,1964.4,1963.6,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811774174,26.74530014,1964.4,1963.6,13.49131544]
["bitfinex-derivatives","ETHF0:USTF0",1770811774578,26.74530014,1964.4,1963.6,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811774778,10.29330014,1964.3,1963.5,2.97673196]
["bitfinex-derivatives","ETHF0:USTF0",1770811774988,10.29330014,1964.3,1963.5,0.00577058]
["bitfinex-derivatives","ETHF0:USTF0",1770811775680,16.454,1964.2,1963.5,10.52612464]
["bitfinex-derivatives","ETHF0:USTF0",1770811775880,26.74730014,1964.2,1963.5,0.00577058]
["bitfinex-derivatives","ETHF0:USTF0",1770811776277,10.29330014,1964.2,1963.5,0.00577058]
["bitfinex-derivatives","ETHF0:USTF0",1770811776483,16.35,1964.1,1963.5,0.00577058]
["bitfinex-derivatives","ETHF0:USTF0",1770811776690,26.64330014,1964.1,1963.5,0.00577058]
["bitfinex-derivatives","ETHF0:USTF0",1770811777189,16.35,1964.1,1963.5,10.52612464]
["bitfinex-derivatives","ETHF0:USTF0",1770811777676,10.29330014,1964.0,1963.5,0.00577058]
["bitfinex-derivatives","ETHF0:USTF0",1770811781383,10.29330014,1964.0,1963.3,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811781584,10.29330014,1964.0,1963.1,13.49131544]
["bitfinex-derivatives","ETHF0:USTF0",1770811781783,26.75230014,1963.9,1963.1,13.49131544]
["bitfinex-derivatives","ETHF0:USTF0",1770811782187,10.29330014,1963.8,1963.1,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811782386,10.29330014,1963.8,1963.1,10.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1770811782588,26.75230014,1963.8,1963.1,10.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1770811782781,10.29330014,1963.7,1963.1,10.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1770811783686,10.29330014,1963.7,1963.1,0.00659726]
["bitfinex-derivatives","ETHF0:USTF0",1770811783886,10.29330014,1963.7,1963.1,10.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1770811784481,16.459,1963.8,1963.1,10.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1770811784681,16.461,1963.8,1963.1,10.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1770811785086,26.75430014,1963.8,1963.1,10.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1770811785581,10.29330014,1963.7,1963.1,10.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1770811785790,26.75430014,1963.7,1963.1,10.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1770811786295,10.29330014,1963.6,1962.9,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811786786,10.29330014,1963.4,1962.6,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811786994,6.2665,1963.9,1962.4,2.97096138]
["bitfinex-derivatives","ETHF0:USTF0",1770811786995,16.462,1963.8,1962.8,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811787194,10.54806014,1963.7,1962.8,10.52035406]
["bitfinex-derivatives","ETHF0:USTF0",1770811787390,10.2993738,1963.7,1962.8,10.52476612]
["bitfinex-derivatives","ETHF0:USTF0",1770811787591,10.2993738,1963.7,1962.9,9.59622047]
["bitfinex-derivatives","ETHF0:USTF0",1770811788189,10.29330014,1963.4,1962.8,0.00441206]
["bitfinex-derivatives","ETHF0:USTF0",1770811788391,10.29330014,1963.2,1962.2,9.51096028]
["bitfinex-derivatives","ETHF0:USTF0",1770811788592,10.29330014,1963.1,1962.2,9.51096028]
["bitfinex-derivatives","ETHF0:USTF0",1770811789285,10.29330014,1963.1,1962.2,9.51678217]
["bitfinex-derivatives","ETHF0:USTF0",1770811789690,10.29330014,1963.1,1962.2,0.00582189]
["bitfinex-derivatives","ETHF0:USTF0",1770811789889,10.29330014,1963.1,1962.2,10.52617595]
["bitfinex-derivatives","ETHF0:USTF0",1770811793901,9.95252432,1963.3,1962.2,10.52617595]
["bitfinex-derivatives","ETHF0:USTF0",1770811795296,9.95252432,1963.3,1962.4,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811795796,9.95252432,1963.3,1962.2,9.98618575]
["bitfinex-derivatives","ETHF0:USTF0",1770811796301,9.95252432,1963.3,1962.3,5.01336999]
["bitfinex-derivatives","ETHF0:USTF0",1770811798299,9.95252432,1963.3,1962.4,5.01336999]
["bitfinex-derivatives","ETHF0:USTF0",1770811798495,9.95252432,1963.3,1962.5,5.01336999]
["bitfinex-derivatives","ETHF0:USTF0",1770811798693,9.95252432,1963.3,1962.2,9.98618575]
["bitfinex-derivatives","ETHF0:USTF0",1770811798694,9.95252432,1963.3,1962.3,5.01336999]
["bitfinex-derivatives","ETHF0:USTF0",1770811798894,9.95252432,1963.3,1962.2,9.98618575]
["bitfinex-derivatives","ETHF0:USTF0",1770811798895,9.95252432,1963.3,1962.4,5.01336999]
["bitfinex-derivatives","ETHF0:USTF0",1770811799096,9.95252432,1963.3,1962.2,9.98618575]
["bitfinex-derivatives","ETHF0:USTF0",1770811799097,9.95252432,1963.3,1962.3,5.01336999]
["bitfinex-derivatives","ETHF0:USTF0",1770811799300,9.95252432,1963.3,1962.5,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811799504,9.95252432,1963.3,1962.7,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811799704,9.95252432,1963.6,1962.8,5.01336999]
["bitfinex-derivatives","ETHF0:USTF0",1770811799898,9.95252432,1963.6,1962.5,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811799899,9.95252432,1963.6,1962.9,5.01336999]
["bitfinex-derivatives","ETHF0:USTF0",1770811800201,9.95252432,1963.6,1963.0,5.01313849]
["bitfinex-derivatives","ETHF0:USTF0",1770811800396,9.95252432,1963.6,1962.6,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811800596,9.95252432,1963.6,1962.7,5.01313251]
["bitfinex-derivatives","ETHF0:USTF0",1770811800796,9.95252432,1963.6,1962.8,5.01313251]
["bitfinex-derivatives","ETHF0:USTF0",1770811800997,0.25478,1963.5,1962.9,5.01313251]
["bitfinex-derivatives","ETHF0:USTF0",1770811801299,9.95252432,1963.4,1962.4,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811801500,9.95252432,1963.4,1962.5,4.99151403]
["bitfinex-derivatives","ETHF0:USTF0",1770811801702,9.95252432,1963.4,1962.6,14.97187789]
["bitfinex-derivatives","ETHF0:USTF0",1770811801901,9.95252432,1963.4,1962.7,4.99151403]
["bitfinex-derivatives","ETHF0:USTF0",1770811802099,9.95252432,1963.4,1962.8,4.99151403]
["bitfinex-derivatives","ETHF0:USTF0",1770811802303,9.95252432,1963.4,1962.4,17.42315376]
["bitfinex-derivatives","ETHF0:USTF0",1770811802502,29.3044984,1962.8,1962.5,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811802703,15.58162608,1962.8,1962.5,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811803303,15.58162608,1962.8,1962.3,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811803598,9.95252432,1963.0,1962.2,0.00582189]
["bitfinex-derivatives","ETHF0:USTF0",1770811803797,9.95252432,1962.8,1961.7,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811804002,9.95252432,1962.6,1961.7,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811804202,9.95252432,1962.5,1961.7,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811804997,9.95252432,1962.3,1961.3,7.47009596]
["bitfinex-derivatives","ETHF0:USTF0",1770811805202,9.95252432,1962.3,1961.2,7.47009596]
["bitfinex-derivatives","ETHF0:USTF0",1770811805598,9.95252432,1962.3,1961.1,9.98116386]
["bitfinex-derivatives","ETHF0:USTF0",1770811806099,9.95761264,1962.3,1961.1,9.98676504]
["bitfinex-derivatives","ETHF0:USTF0",1770811806805,9.95252432,1962.1,1961.1,9.98676504]
["bitfinex-derivatives","ETHF0:USTF0",1770811807506,9.95252432,1961.9,1961.1,0.00640118]
["bitfinex-derivatives","ETHF0:USTF0",1770811808303,9.95252432,1961.9,1960.7,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811808505,0.255,1961.8,1960.7,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811808708,9.95252432,1961.7,1960.7,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811808905,9.95252432,1961.7,1960.5,15.99225146]
["bitfinex-derivatives","ETHF0:USTF0",1770811809101,9.95252432,1961.7,1960.5,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811809404,9.95252432,1961.5,1960.6,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811809606,9.95252432,1961.5,1960.5,9.98544528]
["bitfinex-derivatives","ETHF0:USTF0",1770811813006,9.95252432,1961.5,1960.5,0.00508142]
["bitfinex-derivatives","ETHF0:USTF0",1770811813705,9.95252432,1961.5,1960.5,9.98544528]
["bitfinex-derivatives","ETHF0:USTF0",1770811818202,15.288,1961.6,1960.5,9.98544528]
["bitfinex-derivatives","ETHF0:USTF0",1770811818203,25.5341504,1961.0,1960.5,9.98544528]
["bitfinex-derivatives","ETHF0:USTF0",1770811818514,9.95252432,1961.0,1960.5,9.98544528]
["bitfinex-derivatives","ETHF0:USTF0",1770811819104,9.95252432,1961.0,1960.5,0.00508142]
["bitfinex-derivatives","ETHF0:USTF0",1770811819511,9.95252432,1961.0,1960.3,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811819712,9.95252432,1961.0,1960.0,9.98036386]
["bitfinex-derivatives","ETHF0:USTF0",1770811820509,9.95252432,1961.0,1960.0,9.98435052]
["bitfinex-derivatives","ETHF0:USTF0",1770811821614,9.08120664,1961.3,1960.0,9.98435052]
["bitfinex-derivatives","ETHF0:USTF0",1770811821810,9.08120664,1961.3,1960.2,9.36431349]
["bitfinex-derivatives","ETHF0:USTF0",1770811824815,9.08120664,1961.2,1960.2,9.36431349]
["bitfinex-derivatives","ETHF0:USTF0",1770811825218,9.08120664,1961.8,1960.4,9.36431349]
["bitfinex-derivatives","ETHF0:USTF0",1770811825410,9.08120664,1961.8,1960.7,9.36431349]
["bitfinex-derivatives","ETHF0:USTF0",1770811825612,9.08120664,1961.8,1960.8,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811826217,8.70891633,1961.6,1960.6,13.2343311]
["bitfinex-derivatives","ETHF0:USTF0",1770811826415,8.70891633,1961.6,1960.7,13.31168068]
["bitfinex-derivatives","ETHF0:USTF0",1770811826710,8.70891633,1961.6,1960.7,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811829921,8.70891633,1961.6,1960.6,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811832122,8.70891633,1961.4,1960.7,4.56575883]
["bitfinex-derivatives","ETHF0:USTF0",1770811832323,8.70891633,1961.4,1960.5,4.56575883]
["bitfinex-derivatives","ETHF0:USTF0",1770811832524,24.29054241,1960.9,1960.5,4.56575883]
["bitfinex-derivatives","ETHF0:USTF0",1770811832723,0.00447686,1960.9,1960.5,13.30286871]
["bitfinex-derivatives","ETHF0:USTF0",1770811833022,0.00447686,1960.9,1960.5,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811833218,8.70891633,1961.1,1960.7,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811833418,8.70891633,1961.3,1960.7,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811834126,8.71496038,1961.3,1960.8,4.57993536]
["bitfinex-derivatives","ETHF0:USTF0",1770811834418,8.71496038,1961.3,1960.6,4.49722122]
["bitfinex-derivatives","ETHF0:USTF0",1770811834621,8.71496038,1961.3,1960.7,4.57894195]
["bitfinex-derivatives","ETHF0:USTF0",1770811834924,8.71496038,1961.3,1960.6,4.49722122]
["bitfinex-derivatives","ETHF0:USTF0",1770811835115,8.71496038,1961.3,1960.5,4.49722122]
["bitfinex-derivatives","ETHF0:USTF0",1770811835316,8.71496038,1961.3,1960.6,4.57906184]
["bitfinex-derivatives","ETHF0:USTF0",1770811835523,8.71496038,1961.3,1960.7,4.57906184]
["bitfinex-derivatives","ETHF0:USTF0",1770811835728,8.71496038,1961.3,1960.6,4.49722122]
["bitfinex-derivatives","ETHF0:USTF0",1770811835924,8.71496038,1961.3,1960.7,4.57910581]
["bitfinex-derivatives","ETHF0:USTF0",1770811836226,8.71496038,1961.3,1960.6,4.49722122]
["bitfinex-derivatives","ETHF0:USTF0",1770811837929,7.239566,1961.0,1960.2,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811838130,7.239566,1960.8,1960.2,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811838525,7.239566,1960.8,1959.8,7.47009596]
["bitfinex-derivatives","ETHF0:USTF0",1770811838526,7.494706,1960.8,1959.8,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811838731,16.487,1960.7,1959.8,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811839030,8.48239344,1960.6,1959.8,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811839233,8.48239344,1960.8,1959.8,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811839425,45.77462275,1961.2,1959.8,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811839426,8.48239344,1961.0,1959.8,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811839627,8.48239344,1961.0,1959.8,8.74209869]
["bitfinex-derivatives","ETHF0:USTF0",1770811840731,25.19691633,1961.2,1959.8,8.74209869]
["bitfinex-derivatives","ETHF0:USTF0",1770811840930,8.70891633,1961.1,1959.8,8.74209869]
["bitfinex-derivatives","ETHF0:USTF0",1770811842132,8.97004038,1961.3,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811843239,8.70891633,1961.2,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811844130,16.74912405,1961.3,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811844131,8.70891633,1961.0,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811844732,16.49404405,1961.3,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811844733,8.96403633,1960.9,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811844936,8.70891633,1960.9,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811845333,25.19691633,1961.1,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811845539,8.70891633,1961.0,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811846039,8.70891633,1961.2,1960.0,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811848340,8.70891633,1961.2,1960.4,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811848536,0.00604405,1961.3,1960.5,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811848836,8.65841058,1961.3,1960.5,8.73710988]
["bitfinex-derivatives","ETHF0:USTF0",1770811850645,8.65841058,1961.3,1960.6,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811851345,8.26856776,1961.3,1960.6,11.81350183]
["bitfinex-derivatives","ETHF0:USTF0",1770811851644,8.26856776,1961.3,1960.7,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811854746,8.26856776,1961.3,1960.5,11.81350183]
["bitfinex-derivatives","ETHF0:USTF0",1770811854945,8.26856776,1961.3,1960.6,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811856140,7.79877996,1961.1,1960.6,3.0226742]
["bitfinex-derivatives","ETHF0:USTF0",1770811856350,7.79877996,1960.9,1960.4,11.81350183]
["bitfinex-derivatives","ETHF0:USTF0",1770811856843,7.79877996,1960.9,1960.3,3.0226742]
["bitfinex-derivatives","ETHF0:USTF0",1770811857040,7.79877996,1960.9,1960.3,11.81350183]
["bitfinex-derivatives","ETHF0:USTF0",1770811859142,7.79877996,1960.9,1960.4,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811859747,7.79877996,1960.9,1960.3,3.0226742]
["bitfinex-derivatives","ETHF0:USTF0",1770811860253,7.79877996,1960.9,1960.4,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811861249,7.79877996,1960.9,1960.3,3.0226742]
["bitfinex-derivatives","ETHF0:USTF0",1770811861448,7.42353657,1960.5,1959.9,3.0226742]
["bitfinex-derivatives","ETHF0:USTF0",1770811861650,7.42353657,1960.3,1959.8,11.81849064]
["bitfinex-derivatives","ETHF0:USTF0",1770811861846,23.83315365,1960.2,1959.8,8.79581644]
["bitfinex-derivatives","ETHF0:USTF0",1770811862652,16.489,1960.1,1959.8,8.79581644]
["bitfinex-derivatives","ETHF0:USTF0",1770811863752,7.72091754,1960.1,1959.8,8.79581644]
["bitfinex-derivatives","ETHF0:USTF0",1770811863957,16.49,1960.3,1959.8,8.79581644]
["bitfinex-derivatives","ETHF0:USTF0",1770811864159,8.6901986,1960.0,1959.1,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811865152,8.6901986,1960.0,1959.1,8.79534833]
["bitfinex-derivatives","ETHF0:USTF0",1770811865557,3.30883127,1960.5,1959.1,8.79534833]
["bitfinex-derivatives","ETHF0:USTF0",1770811865855,8.6901986,1960.3,1959.1,8.79534833]
["bitfinex-derivatives","ETHF0:USTF0",1770811867760,8.6901986,1960.3,1959.2,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811868154,8.6901986,1960.3,1959.3,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811868863,8.6901986,1960.3,1959.4,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811870365,8.6901986,1960.1,1959.4,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811873158,8.6901986,1960.3,1959.4,8.79082763]
["bitfinex-derivatives","ETHF0:USTF0",1770811881978,8.66132239,1960.8,1959.8,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811882173,8.66132239,1960.8,1959.9,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811882872,8.66132239,1960.8,1960.0,0.57192842]
["bitfinex-derivatives","ETHF0:USTF0",1770811883070,8.66132239,1961.0,1960.0,0.82715842]
["bitfinex-derivatives","ETHF0:USTF0",1770811883276,8.66132239,1961.0,1960.3,0.57192842]
["bitfinex-derivatives","ETHF0:USTF0",1770811883876,8.66132239,1961.0,1960.1,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811884074,8.91643239,1961.0,1959.8,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811884277,8.91643239,1961.0,1959.8,0.41330937]
["bitfinex-derivatives","ETHF0:USTF0",1770811885883,8.5009545,1960.7,1959.6,4.88357264]
["bitfinex-derivatives","ETHF0:USTF0",1770811886085,8.5009545,1960.6,1959.6,4.88357264]
["bitfinex-derivatives","ETHF0:USTF0",1770811886383,8.5009545,1960.6,1959.5,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811886583,8.5009545,1960.6,1959.5,4.88357264]
["bitfinex-derivatives","ETHF0:USTF0",1770811886782,8.5009545,1960.6,1959.5,0.35613198]
["bitfinex-derivatives","ETHF0:USTF0",1770811887079,8.5009545,1960.6,1959.5,0.30341442]
["bitfinex-derivatives","ETHF0:USTF0",1770811887584,8.5009545,1960.6,1959.6,0.30341442]
["bitfinex-derivatives","ETHF0:USTF0",1770811889385,8.5009545,1960.6,1959.5,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811889580,8.5009545,1960.6,1959.4,4.63792999]
["bitfinex-derivatives","ETHF0:USTF0",1770811890282,19.53780188,1960.7,1959.3,4.53264389]
["bitfinex-derivatives","ETHF0:USTF0",1770811890283,8.47735525,1960.4,1959.3,4.53264389]
["bitfinex-derivatives","ETHF0:USTF0",1770811891388,8.47735525,1960.4,1959.4,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811893486,8.47735525,1960.4,1959.5,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811894487,8.47735525,1960.4,1959.6,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811901090,8.47735525,1960.4,1959.7,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811901298,8.47735525,1960.4,1959.8,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811901498,8.47735525,1960.4,1959.5,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811902193,8.47735525,1960.4,1959.6,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811902497,8.47735525,1960.4,1959.5,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811903697,8.47735525,1960.4,1959.4,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811903902,8.62639026,1960.2,1959.4,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811904096,8.62639026,1960.1,1959.4,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811906297,8.62639026,1960.1,1959.3,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811906298,8.62639026,1960.1,1959.3,4.52744066]
["bitfinex-derivatives","ETHF0:USTF0",1770811907096,8.62639026,1960.1,1959.1,6.03682431]
["bitfinex-derivatives","ETHF0:USTF0",1770811907097,8.66680957,1959.9,1959.2,0.39113544]
["bitfinex-derivatives","ETHF0:USTF0",1770811907296,8.66680957,1959.7,1959.1,0.0045207]
["bitfinex-derivatives","ETHF0:USTF0",1770811911615,8.63547491,1959.9,1959.1,0.0045207]
["bitfinex-derivatives","ETHF0:USTF0",1770811917115,4.56839462,1959.4,1959.1,0.0045207]
["bitfinex-derivatives","ETHF0:USTF0",1770811921120,8.50672916,1959.4,1959.1,0.0045207]
["bitfinex-derivatives","ETHF0:USTF0",1770811921826,8.50672916,1959.4,1958.8,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811922127,8.50672916,1959.4,1958.4,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811922622,8.50372245,1959.2,1958.2,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811923127,8.50372245,1959.2,1958.3,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811923325,8.50372245,1959.2,1958.2,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811924024,8.50372245,1959.2,1958.3,6.28776361]
["bitfinex-derivatives","ETHF0:USTF0",1770811924428,8.41181995,1959.4,1958.4,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811924629,8.41181995,1959.4,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770811924630,8.41181995,1959.4,1958.6,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811925528,8.64622036,1959.7,1958.6,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811925729,8.64622036,1959.7,1958.7,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811926331,8.64622036,1959.7,1958.8,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811929231,8.64622036,1959.7,1958.7,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811930133,8.64622036,1959.7,1958.6,10.11671361]
["bitfinex-derivatives","ETHF0:USTF0",1770811930427,8.64622036,1959.7,1958.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770811931638,8.64622036,1959.7,1958.5,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811931827,4.56839462,1958.8,1958.5,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811932029,4.56839462,1958.8,1958.6,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811932237,8.65205842,1959.1,1958.6,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811934230,8.65205842,1959.1,1958.7,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811935735,8.65003842,1959.1,1958.7,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811937234,8.65003842,1959.1,1958.8,4.54542487]
["bitfinex-derivatives","ETHF0:USTF0",1770811939937,8.65003842,1959.1,1958.7,6.03230361]
["bitfinex-derivatives","ETHF0:USTF0",1770811939938,8.65003842,1959.1,1958.7,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811940139,8.66237409,1959.5,1958.7,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811940334,8.66237409,1959.5,1958.7,18.03605384]
["bitfinex-derivatives","ETHF0:USTF0",1770811941343,8.66237409,1959.5,1958.7,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811941542,8.63957101,1959.8,1958.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770811941733,8.63957101,1959.8,1958.8,11.38550701]
["bitfinex-derivatives","ETHF0:USTF0",1770811942239,8.63839801,1959.6,1958.9,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811942436,8.63839801,1959.6,1958.7,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811943037,8.63839801,1959.6,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770811943443,8.63839801,1959.6,1958.9,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811945339,8.63839801,1959.6,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770811945838,8.63839801,1959.6,1958.9,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811947340,8.63839801,1959.6,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770811947539,0.00648362,1959.9,1958.9,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811947540,4.56839462,1959.2,1958.9,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811947940,8.59552991,1959.4,1958.9,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811949146,8.61682018,1959.8,1958.9,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811951550,8.61027998,1959.6,1958.9,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811951950,8.61027998,1959.6,1959.0,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811952150,8.61027998,1959.6,1958.8,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811952349,8.61027998,1959.6,1958.7,7.55650701]
["bitfinex-derivatives","ETHF0:USTF0",1770811952744,8.61027998,1959.6,1958.8,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811953550,8.60925998,1959.6,1958.8,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811956749,8.60925998,1959.6,1958.6,7.55650701]
["bitfinex-derivatives","ETHF0:USTF0",1770811956957,8.60925998,1959.6,1958.7,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811957147,8.57573383,1959.4,1958.7,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811957757,48.82961062,1959.6,1958.7,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811957758,8.57229716,1959.2,1958.7,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811963260,8.48501898,1958.9,1958.7,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811967462,8.48501898,1958.9,1958.8,10.47954683]
["bitfinex-derivatives","ETHF0:USTF0",1770811967766,8.48501898,1958.9,1958.5,4.69235123]
["bitfinex-derivatives","ETHF0:USTF0",1770811969268,8.48501898,1958.9,1958.4,8.44875529]
["bitfinex-derivatives","ETHF0:USTF0",1770811970369,8.48501898,1958.9,1958.5,5.24935246]
["bitfinex-derivatives","ETHF0:USTF0",1770811970967,8.48501898,1958.9,1958.3,5.17118666]
["bitfinex-derivatives","ETHF0:USTF0",1770811972465,8.48501898,1958.9,1958.2,5.09951787]
["bitfinex-derivatives","ETHF0:USTF0",1770811974368,8.48501898,1958.9,1958.1,0.00497447]
["bitfinex-derivatives","ETHF0:USTF0",1770811974567,8.48501898,1958.9,1958.1,5.07384721]
["bitfinex-derivatives","ETHF0:USTF0",1770811984385,10.28688843,1958.3,1958.1,0.00497447]
["bitfinex-derivatives","ETHF0:USTF0",1770811984586,4.5741263,1958.3,1958.1,4.74002758]
["bitfinex-derivatives","ETHF0:USTF0",1770811985180,0.00573168,1958.3,1958.1,4.74002758]
["bitfinex-derivatives","ETHF0:USTF0",1770811985782,0.00573168,1958.3,1958.1,4.66483335]
["bitfinex-derivatives","ETHF0:USTF0",1770811988587,5.71849381,1958.7,1958.1,4.66483335]
["bitfinex-derivatives","ETHF0:USTF0",1770811989587,5.72481617,1958.7,1958.1,4.66483335]
["bitfinex-derivatives","ETHF0:USTF0",1770811992295,5.72481617,1958.7,1958.1,10.73733924]
["bitfinex-derivatives","ETHF0:USTF0",1770811993497,5.72481617,1958.7,1958.1,4.66483335]
["bitfinex-derivatives","ETHF0:USTF0",1770811997295,0.00632236,1958.7,1958.1,4.66483335]
["bitfinex-derivatives","ETHF0:USTF0",1770811997494,5.71849381,1958.9,1958.5,4.03544868]
["bitfinex-derivatives","ETHF0:USTF0",1770811997901,5.71849381,1958.9,1958.4,4.00134177]
["bitfinex-derivatives","ETHF0:USTF0",1770811998289,5.71849381,1958.9,1958.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770811998495,5.7247616,1958.9,1958.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770812000501,5.7247616,1958.9,1958.3,7.6979643]
["bitfinex-derivatives","ETHF0:USTF0",1770812000902,5.26987965,1958.8,1958.4,3.90241911]
["bitfinex-derivatives","ETHF0:USTF0",1770812001203,5.26987965,1958.8,1958.3,7.73141911]
["bitfinex-derivatives","ETHF0:USTF0",1770812001403,5.26987965,1958.8,1958.4,3.90241911]
["bitfinex-derivatives","ETHF0:USTF0",1770812002703,5.26987965,1958.8,1958.4,3.86328663]
["bitfinex-derivatives","ETHF0:USTF0",1770812003200,5.27614744,1958.9,1958.4,3.86328663]
["bitfinex-derivatives","ETHF0:USTF0",1770812004600,5.27614744,1958.9,1958.4,3.86613076]
["bitfinex-derivatives","ETHF0:USTF0",1770812004796,5.27614744,1958.9,1958.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770812005104,5.27614744,1958.9,1958.4,3.94099643]
["bitfinex-derivatives","ETHF0:USTF0",1770812007306,5.27614744,1958.9,1958.3,7.93444599]
["bitfinex-derivatives","ETHF0:USTF0",1770812008593,5.27614744,1958.9,1958.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770812011205,5.27614744,1958.9,1958.3,7.77709432]
["bitfinex-derivatives","ETHF0:USTF0",1770812011905,5.27614744,1958.9,1958.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770812013602,5.27614744,1958.9,1958.2,3.9206453]
["bitfinex-derivatives","ETHF0:USTF0",1770812013801,5.27614744,1958.9,1958.1,9.99812566]
["bitfinex-derivatives","ETHF0:USTF0",1770812014910,5.27614744,1958.9,1958.2,6.07250589]
["bitfinex-derivatives","ETHF0:USTF0",1770812015909,5.01633298,1958.3,1958.1,0.00497447]
["bitfinex-derivatives","ETHF0:USTF0",1770812017311,5.01633298,1958.5,1958.1,3.75805428]
["bitfinex-derivatives","ETHF0:USTF0",1770812017511,5.01633298,1958.7,1958.1,3.75805428]
["bitfinex-derivatives","ETHF0:USTF0",1770812020807,5.01633298,1958.7,1958.1,0.00497447]
["bitfinex-derivatives","ETHF0:USTF0",1770812021015,5.01633298,1958.7,1958.1,3.64871448]
["bitfinex-derivatives","ETHF0:USTF0",1770812022415,5.01633298,1958.7,1958.1,3.14871448]
["bitfinex-derivatives","ETHF0:USTF0",1770812023415,5.01633298,1958.7,1958.1,3.15289275]
["bitfinex-derivatives","ETHF0:USTF0",1770812025717,5.01633298,1958.7,1958.1,0.00417827]
["bitfinex-derivatives","ETHF0:USTF0",1770812026207,5.01633298,1958.7,1958.1,3.02105173]
["bitfinex-derivatives","ETHF0:USTF0",1770812026917,5.01633298,1958.7,1958.1,0.00417827]
["bitfinex-derivatives","ETHF0:USTF0",1770812029510,1.28784667,1958.6,1958.1,0.00417827]
["bitfinex-derivatives","ETHF0:USTF0",1770812029714,5.01633298,1958.5,1958.1,0.00417827]
["bitfinex-derivatives","ETHF0:USTF0",1770812031622,3.44839462,1958.3,1958.1,2.86661866]
["bitfinex-derivatives","ETHF0:USTF0",1770812036126,4.60602437,1958.5,1958.1,2.86661866]
["bitfinex-derivatives","ETHF0:USTF0",1770812037429,4.60602437,1958.7,1958.1,2.86661866]
["bitfinex-derivatives","ETHF0:USTF0",1770812038721,4.61229216,1958.9,1958.3,2.57980096]
["bitfinex-derivatives","ETHF0:USTF0",1770812039327,4.61229216,1958.9,1958.2,8.61793363]
["bitfinex-derivatives","ETHF0:USTF0",1770812039522,4.61229216,1958.9,1958.3,2.54542774]
["bitfinex-derivatives","ETHF0:USTF0",1770812039924,4.61229216,1958.9,1958.3,8.61793363]
["bitfinex-derivatives","ETHF0:USTF0",1770812040318,4.61229216,1958.9,1958.4,2.51232713]
["bitfinex-derivatives","ETHF0:USTF0",1770812041425,4.61229216,1958.9,1958.3,8.46053155]
["bitfinex-derivatives","ETHF0:USTF0",1770812041819,4.61229216,1958.9,1958.4,2.38802566]
["bitfinex-derivatives","ETHF0:USTF0",1770812042019,4.61229216,1958.9,1958.3,6.07250589]
["bitfinex-derivatives","ETHF0:USTF0",1770812042230,4.61229216,1958.9,1958.3,8.42785094]
["bitfinex-derivatives","ETHF0:USTF0",1770812043030,4.61229216,1958.9,1958.3,12.25685094]
["bitfinex-derivatives","ETHF0:USTF0",1770812044532,4.61229216,1958.9,1958.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770812047731,8.05441899,1958.4,1958.1,8.36693354]
["bitfinex-derivatives","ETHF0:USTF0",1770812047933,4.60602437,1958.3,1958.1,0.00417827]
["bitfinex-derivatives","ETHF0:USTF0",1770812048135,8.05441899,1958.4,1958.1,2.22109017]
["bitfinex-derivatives","ETHF0:USTF0",1770812048337,4.60602437,1958.3,1958.1,0.00417827]
["bitfinex-derivatives","ETHF0:USTF0",1770812057742,4.60602437,1958.1,1957.4,4.51687341]
["bitfinex-derivatives","ETHF0:USTF0",1770812058741,4.60602437,1958.1,1957.4,4.52061972]
["bitfinex-derivatives","ETHF0:USTF0",1770812063941,4.60602437,1958.1,1957.4,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1770812064148,4.33538113,1957.6,1957.4,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1770812064343,4.33538113,1957.6,1957.1,4.64484476]
["bitfinex-derivatives","ETHF0:USTF0",1770812064538,4.33538113,1957.6,1956.9,4.64484476]
["bitfinex-derivatives","ETHF0:USTF0",1770812064744,4.33538113,1957.4,1956.5,4.64484476]
["bitfinex-derivatives","ETHF0:USTF0",1770812064946,4.33538113,1957.2,1956.2,4.64484476]
["bitfinex-derivatives","ETHF0:USTF0",1770812065449,4.33937308,1957.2,1956.2,4.64922552]
["bitfinex-derivatives","ETHF0:USTF0",1770812065941,4.33937308,1957.2,1956.2,4.95454073]
["bitfinex-derivatives","ETHF0:USTF0",1770812066145,4.29788389,1957.7,1956.8,4.15504596]
["bitfinex-derivatives","ETHF0:USTF0",1770812067248,4.30336488,1957.7,1956.8,4.15504596]
["bitfinex-derivatives","ETHF0:USTF0",1770812079547,4.29788389,1957.6,1956.8,4.15504596]
["bitfinex-derivatives","ETHF0:USTF0",1770812080846,4.29788389,1957.6,1956.9,4.15504596]
["bitfinex-derivatives","ETHF0:USTF0",1770812081052,4.30336488,1957.7,1956.9,4.15504596]
["bitfinex-derivatives","ETHF0:USTF0",1770812081254,0.00548099,1957.7,1956.9,4.15504596]
["bitfinex-derivatives","ETHF0:USTF0",1770812081554,4.30336488,1957.7,1956.9,4.15504596]
["bitfinex-derivatives","ETHF0:USTF0",1770812083946,4.30336488,1957.7,1957.1,4.15504596]
["bitfinex-derivatives","ETHF0:USTF0",1770812090366,4.30336488,1957.7,1956.7,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812091262,4.30336488,1957.7,1956.8,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812094271,4.30336488,1957.7,1956.9,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812094867,7.10374681,1958.3,1957.5,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812095174,4.04536594,1958.3,1957.5,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812095866,4.04997734,1958.3,1957.7,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812096065,4.04997734,1958.3,1957.7,3.96195926]
["bitfinex-derivatives","ETHF0:USTF0",1770812096262,4.04536594,1958.5,1957.8,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812096461,4.04536594,1958.5,1957.9,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812097471,4.05033617,1958.5,1957.9,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812097774,4.05033617,1958.5,1958.1,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812097975,4.04536594,1958.7,1958.3,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812098879,4.05141393,1958.7,1958.3,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812100377,4.05141393,1958.7,1957.9,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812100774,4.04536594,1958.6,1957.9,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812100978,4.04536594,1958.6,1957.7,3.96195926]
["bitfinex-derivatives","ETHF0:USTF0",1770812100979,4.04536594,1958.2,1957.7,3.96195926]
["bitfinex-derivatives","ETHF0:USTF0",1770812101470,2.04536594,1958.2,1957.7,3.96195926]
["bitfinex-derivatives","ETHF0:USTF0",1770812101671,4.04536594,1958.6,1958.1,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812102075,4.04536594,1958.6,1957.9,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812102381,3.99536594,1958.6,1957.9,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812103079,3.99536594,1958.6,1957.8,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812103672,3.99536594,1958.6,1957.9,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812104580,3.99536594,1958.6,1958.1,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812104783,4.05141393,1958.7,1958.3,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812107380,0.00604799,1958.7,1958.3,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812107770,4.05141393,1958.7,1958.3,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812109585,4.04536594,1958.8,1958.5,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812109778,4.04536594,1958.9,1958.5,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812110580,4.04919919,1958.9,1958.5,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812112989,4.04919919,1958.9,1958.3,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812115382,4.04919919,1958.9,1958.1,1.2873985]
["bitfinex-derivatives","ETHF0:USTF0",1770812115689,4.04919919,1958.9,1958.2,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812116086,4.04536594,1958.8,1958.0,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812116288,4.04536594,1958.8,1958.2,0.00438854]
["bitfinex-derivatives","ETHF0:USTF0",1770812116490,4.04536594,1958.8,1958.2,3.96235518]
["bitfinex-derivatives","ETHF0:USTF0",1770812118191,4.04536594,1958.8,1958.4,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812118687,0.00383325,1958.9,1958.4,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812118887,4.04919919,1958.9,1958.4,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812119790,4.04536594,1959.3,1958.8,3.95796664]
["bitfinex-derivatives","ETHF0:USTF0",1770812120394,4.04536594,1959.3,1958.6,4.58549586]
["bitfinex-derivatives","ETHF0:USTF0",1770812120689,4.04536594,1959.3,1958.3,4.58549586]
["bitfinex-derivatives","ETHF0:USTF0",1770812120889,4.05006774,1959.3,1958.3,4.58549586]
["bitfinex-derivatives","ETHF0:USTF0",1770812121588,4.05006774,1959.3,1958.4,4.58549586]
["bitfinex-derivatives","ETHF0:USTF0",1770812124292,9.30476673,1959.2,1958.4,4.58549586]
["bitfinex-derivatives","ETHF0:USTF0",1770812124493,4.51536055,1959.2,1958.4,4.58549586]
["bitfinex-derivatives","ETHF0:USTF0",1770812136702,7.84545645,1959.1,1958.3,7.43482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812137007,7.84545645,1959.1,1958.4,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812137008,4.59979554,1958.9,1958.4,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812138102,4.59979554,1959.1,1958.4,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812140410,4.60449734,1959.3,1958.4,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812140609,4.59979554,1959.1,1958.4,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812144108,4.60449734,1959.3,1958.4,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812144409,4.60449734,1959.3,1958.6,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812144710,4.60449734,1959.3,1958.7,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812145709,4.60449734,1959.3,1958.7,5.10829347]
["bitfinex-derivatives","ETHF0:USTF0",1770812146805,4.60449734,1959.3,1958.7,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812149510,4.60449734,1959.3,1958.8,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812149810,0.0047018,1959.3,1958.8,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812152810,4.7769071,1959.3,1958.8,4.80482795]
["bitfinex-derivatives","ETHF0:USTF0",1770812153005,4.7722053,1959.2,1958.6,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812153910,0.0047018,1959.3,1958.8,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812155012,4.7769071,1959.3,1958.8,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812157412,0.0047018,1959.3,1958.8,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812159018,4.7722053,1959.8,1958.8,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812159719,4.7722053,1959.6,1958.8,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812159919,4.77781991,1959.6,1958.8,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812161617,4.7722053,1959.4,1958.6,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812165526,4.7722053,1959.5,1958.6,4.86208888]
["bitfinex-derivatives","ETHF0:USTF0",1770812165719,4.7722053,1959.5,1958.7,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812172339,4.7722053,1959.5,1958.8,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812173336,0.00561461,1959.6,1958.8,4.86206888]
["bitfinex-derivatives","ETHF0:USTF0",1770812173639,4.77781991,1959.6,1959.0,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812175142,4.77781991,1959.6,1958.9,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812178441,4.7722053,1959.4,1958.8,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812178642,4.7722053,1959.4,1958.6,4.60667888]
["bitfinex-derivatives","ETHF0:USTF0",1770812178936,5.0275553,1959.1,1958.2,12.18859612]
["bitfinex-derivatives","ETHF0:USTF0",1770812179140,4.7722053,1958.9,1958.2,4.61106742]
["bitfinex-derivatives","ETHF0:USTF0",1770812187238,5.0275953,1958.9,1958.2,0.00438854]
["bitfinex-derivatives","ETHF0:USTF0",1770812187436,4.7722053,1958.9,1958.2,4.44711796]
["bitfinex-derivatives","ETHF0:USTF0",1770812189947,4.7722053,1958.9,1958.0,4.44272942]
["bitfinex-derivatives","ETHF0:USTF0",1770812190745,4.65682359,1958.7,1957.8,4.44272942]
["bitfinex-derivatives","ETHF0:USTF0",1770812190941,4.65682359,1958.7,1957.8,4.44737463]
["bitfinex-derivatives","ETHF0:USTF0",1770812193145,0.25542,1958.6,1957.8,4.44737463]
["bitfinex-derivatives","ETHF0:USTF0",1770812193452,4.65682359,1958.4,1957.8,4.44737463]
["bitfinex-derivatives","ETHF0:USTF0",1770812194852,4.65682359,1958.4,1957.8,0.00464521]
["bitfinex-derivatives","ETHF0:USTF0",1770812197853,4.65682359,1958.4,1957.7,4.42937463]
["bitfinex-derivatives","ETHF0:USTF0",1770812198753,4.65682359,1958.4,1957.7,4.43450379]
["bitfinex-derivatives","ETHF0:USTF0",1770812200756,4.65682359,1958.4,1957.7,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1770812202858,4.65682359,1958.4,1957.7,4.44785858]
["bitfinex-derivatives","ETHF0:USTF0",1770812203059,4.65682359,1958.6,1957.7,4.44785858]
["bitfinex-derivatives","ETHF0:USTF0",1770812212063,4.12013317,1958.4,1957.7,4.44785858]
["bitfinex-derivatives","ETHF0:USTF0",1770812215166,3.05537418,1958.7,1957.7,4.44785858]
["bitfinex-derivatives","ETHF0:USTF0",1770812215370,4.12013317,1958.6,1957.8,4.3036618]
["bitfinex-derivatives","ETHF0:USTF0",1770812219374,4.12013317,1958.4,1957.7,4.30879096]
["bitfinex-derivatives","ETHF0:USTF0",1770812219869,4.12013317,1958.5,1957.9,4.3036618]
["bitfinex-derivatives","ETHF0:USTF0",1770812232881,4.12013317,1958.7,1957.9,4.3036618]
["bitfinex-derivatives","ETHF0:USTF0",1770812233081,4.12013317,1958.6,1957.9,4.3036618]
["bitfinex-derivatives","ETHF0:USTF0",1770812235877,3.06062341,1959.7,1958.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1770812236071,4.22173585,1960.6,1959.4,1.28795126]
["bitfinex-derivatives","ETHF0:USTF0",1770812236275,4.22173585,1960.4,1959.3,1.28795126]
["bitfinex-derivatives","ETHF0:USTF0",1770812236671,4.22173585,1960.4,1959.3,5.81183481]
["bitfinex-derivatives","ETHF0:USTF0",1770812236975,4.22060494,1960.2,1959.4,0.66792707]
["bitfinex-derivatives","ETHF0:USTF0",1770812237376,1.28795126,1959.9,1959.4,0.66792707]
["bitfinex-derivatives","ETHF0:USTF0",1770812237581,4.22060494,1959.6,1959.3,0.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1770812238573,4.24518133,1959.9,1959.3,1.17988359]
["bitfinex-derivatives","ETHF0:USTF0",1770812239877,4.2452634,1959.8,1959.3,1.17988359]
["bitfinex-derivatives","ETHF0:USTF0",1770812244884,4.2452634,1959.8,1959.3,0.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1770812245489,4.2452634,1959.8,1959.3,1.02897415]
["bitfinex-derivatives","ETHF0:USTF0",1770812245986,4.2452634,1959.8,1959.3,0.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1770812246190,4.2452634,1959.8,1959.3,0.98262831]
["bitfinex-derivatives","ETHF0:USTF0",1770812249994,4.2452634,1959.8,1959.3,0.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1770812251501,4.2452634,1959.8,1959.3,0.83798672]
["bitfinex-derivatives","ETHF0:USTF0",1770812252096,4.2452634,1959.8,1959.3,0.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1770812252291,4.734358,1959.6,1959.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1770812252599,4.734358,1959.4,1958.8,3.81060764]
["bitfinex-derivatives","ETHF0:USTF0",1770812253098,4.734358,1959.4,1958.8,0.81119332]
["bitfinex-derivatives","ETHF0:USTF0",1770812253297,4.734358,1959.4,1958.9,0.79303968]
["bitfinex-derivatives","ETHF0:USTF0",1770812253496,4.734358,1959.4,1958.9,0.79900066]
["bitfinex-derivatives","ETHF0:USTF0",1770812257205,4.734358,1959.4,1958.9,0.00596098]
["bitfinex-derivatives","ETHF0:USTF0",1770812258809,4.734358,1959.4,1958.9,0.63062665]
["bitfinex-derivatives","ETHF0:USTF0",1770812259004,4.734358,1959.4,1959.0,0.60219995]
["bitfinex-derivatives","ETHF0:USTF0",1770812259204,0.68575131,1959.9,1959.0,0.60219995]
["bitfinex-derivatives","ETHF0:USTF0",1770812259401,4.734358,1961.9,1960.3,6.27787]
["bitfinex-derivatives","ETHF0:USTF0",1770812259603,4.734358,1961.9,1960.9,2.99876012]
["bitfinex-derivatives","ETHF0:USTF0",1770812259799,4.734358,1961.7,1961.1,2.99876012]
["bitfinex-derivatives","ETHF0:USTF0",1770812260004,4.734358,1961.3,1960.7,4.49814018]
["bitfinex-derivatives","ETHF0:USTF0",1770812260213,4.734358,1961.3,1960.5,2.96404684]
["bitfinex-derivatives","ETHF0:USTF0",1770812260408,4.73842668,1961.3,1960.6,2.96404684]
["bitfinex-derivatives","ETHF0:USTF0",1770812261010,4.73842668,1961.3,1960.6,7.46218702]
["bitfinex-derivatives","ETHF0:USTF0",1770812261209,4.73842668,1961.3,1960.6,2.96404684]
["bitfinex-derivatives","ETHF0:USTF0",1770812263210,4.73842668,1961.3,1960.6,7.46218702]
["bitfinex-derivatives","ETHF0:USTF0",1770812263413,4.73842668,1961.3,1960.7,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812263612,4.73842668,1961.3,1960.8,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812263909,4.73842668,1961.3,1960.6,20.48957004]
["bitfinex-derivatives","ETHF0:USTF0",1770812264110,4.73842668,1961.3,1960.7,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812265115,4.73842668,1961.3,1960.8,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812265312,0.00406868,1961.3,1960.8,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812265513,4.734358,1961.5,1960.9,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812266017,4.734358,1962.0,1960.9,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812266313,4.734358,1962.0,1960.8,4.49814018]
["bitfinex-derivatives","ETHF0:USTF0",1770812266314,4.734358,1962.0,1961.0,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812266519,4.73935835,1962.0,1961.0,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812269317,4.73935835,1962.0,1961.1,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812270228,4.73935835,1962.0,1961.2,4.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1770812270724,4.73935835,1962.0,1961.0,9.86467326]
["bitfinex-derivatives","ETHF0:USTF0",1770812270924,4.73935835,1962.0,1961.1,5.36653308]
["bitfinex-derivatives","ETHF0:USTF0",1770812271618,4.73935835,1962.0,1960.9,5.99752024]
["bitfinex-derivatives","ETHF0:USTF0",1770812271619,4.73935835,1962.0,1960.9,5.38172111]
["bitfinex-derivatives","ETHF0:USTF0",1770812272021,5.6424174,1961.8,1960.9,5.38172111]
["bitfinex-derivatives","ETHF0:USTF0",1770812273921,5.6424174,1961.8,1961.0,5.48374478]
["bitfinex-derivatives","ETHF0:USTF0",1770812274321,5.6424174,1961.8,1961.1,5.48374478]
["bitfinex-derivatives","ETHF0:USTF0",1770812275023,5.6424174,1961.8,1961.0,4.86146421]
["bitfinex-derivatives","ETHF0:USTF0",1770812275225,5.6424174,1961.8,1960.9,10.3137871]
["bitfinex-derivatives","ETHF0:USTF0",1770812275928,5.6424174,1961.8,1961.0,5.45232289]
["bitfinex-derivatives","ETHF0:USTF0",1770812276227,5.6424174,1961.8,1960.9,10.28492922]
["bitfinex-derivatives","ETHF0:USTF0",1770812276431,5.6424174,1961.8,1961.0,5.42346501]
["bitfinex-derivatives","ETHF0:USTF0",1770812278627,5.6424174,1961.8,1961.1,5.4149648]
["bitfinex-derivatives","ETHF0:USTF0",1770812283538,5.6424174,1961.8,1961.2,5.21819362]
["bitfinex-derivatives","ETHF0:USTF0",1770812284629,0.25999035,1962.0,1961.2,5.21819362]
["bitfinex-derivatives","ETHF0:USTF0",1770812284630,5.64741775,1962.0,1961.2,5.21819362]
["bitfinex-derivatives","ETHF0:USTF0",1770812284835,5.6424174,1961.8,1960.9,9.68000515]
["bitfinex-derivatives","ETHF0:USTF0",1770812285034,5.6424174,1961.6,1960.8,5.15102423]
["bitfinex-derivatives","ETHF0:USTF0",1770812285835,5.6424174,1961.6,1960.8,9.8439813]
["bitfinex-derivatives","ETHF0:USTF0",1770812286036,5.6424174,1961.6,1960.8,5.15102423]
["bitfinex-derivatives","ETHF0:USTF0",1770812287238,5.6424174,1961.6,1960.9,9.78937651]
["bitfinex-derivatives","ETHF0:USTF0",1770812287439,5.6424174,1961.6,1961.0,5.09209409]
["bitfinex-derivatives","ETHF0:USTF0",1770812288239,5.6424174,1961.6,1961.1,9.80255085]
["bitfinex-derivatives","ETHF0:USTF0",1770812288438,5.6424174,1961.6,1961.1,5.10526843]
["bitfinex-derivatives","ETHF0:USTF0",1770812289236,5.6424174,1961.6,1961.2,9.23780732]
["bitfinex-derivatives","ETHF0:USTF0",1770812289536,5.6424174,1961.6,1961.3,4.73966714]
["bitfinex-derivatives","ETHF0:USTF0",1770812289742,5.6424174,1961.6,1961.2,4.49814018]
["bitfinex-derivatives","ETHF0:USTF0",1770812290238,5.6424174,1961.6,1961.3,4.73946588]
["bitfinex-derivatives","ETHF0:USTF0",1770812290433,5.6424174,1961.6,1961.2,4.49814018]
["bitfinex-derivatives","ETHF0:USTF0",1770812290636,5.6424174,1961.6,1961.3,4.74013516]
["bitfinex-derivatives","ETHF0:USTF0",1770812290840,5.6424174,1961.6,1961.2,4.49814018]
["bitfinex-derivatives","ETHF0:USTF0",1770812291040,5.6424174,1961.6,1961.3,4.7397176]
["bitfinex-derivatives","ETHF0:USTF0",1770812291342,5.6424174,1961.6,1961.2,4.49814018]
["bitfinex-derivatives","ETHF0:USTF0",1770812292033,5.6424174,1961.6,1961.0,5.99752024]
["bitfinex-derivatives","ETHF0:USTF0",1770812292238,5.6424174,1961.6,1960.8,5.99752024]
["bitfinex-derivatives","ETHF0:USTF0",1770812293238,5.6424174,1961.4,1960.6,11.91930245]
["bitfinex-derivatives","ETHF0:USTF0",1770812294141,5.6424174,1961.2,1960.6,11.91930245]
["bitfinex-derivatives","ETHF0:USTF0",1770812295139,5.6424174,1961.2,1960.7,5.92178221]
["bitfinex-derivatives","ETHF0:USTF0",1770812296034,5.6424174,1961.6,1960.7,5.92178221]
["bitfinex-derivatives","ETHF0:USTF0",1770812296238,5.6424174,1961.4,1960.7,5.92178221]
["bitfinex-derivatives","ETHF0:USTF0",1770812296440,5.6424174,1961.4,1960.9,5.92178221]
["bitfinex-derivatives","ETHF0:USTF0",1770812300950,5.8974874,1961.4,1960.5,6.03861215]
["bitfinex-derivatives","ETHF0:USTF0",1770812301145,5.3176117,1961.0,1960.6,5.99752024]
["bitfinex-derivatives","ETHF0:USTF0",1770812301646,5.3176117,1961.0,1960.5,0.00491067]
["bitfinex-derivatives","ETHF0:USTF0",1770812301946,5.3176117,1961.0,1960.5,5.48382091]
["bitfinex-derivatives","ETHF0:USTF0",1770812303741,5.3176117,1961.0,1960.5,11.04520384]
["bitfinex-derivatives","ETHF0:USTF0",1770812304345,5.3176117,1961.0,1960.5,5.48382091]
["bitfinex-derivatives","ETHF0:USTF0",1770812305056,3.32678662,1960.8,1960.0,5.56138293]
["bitfinex-derivatives","ETHF0:USTF0",1770812305842,3.32678662,1960.8,1960.0,5.56669782]
["bitfinex-derivatives","ETHF0:USTF0",1770812306045,3.77745268,1961.0,1960.0,5.56669782]
["bitfinex-derivatives","ETHF0:USTF0",1770812309251,4.03257268,1961.0,1960.0,5.56669782]
["bitfinex-derivatives","ETHF0:USTF0",1770812311854,3.62811186,1960.8,1960.0,5.56669782]
["bitfinex-derivatives","ETHF0:USTF0",1770812319657,0.25512,1961.0,1960.0,5.56669782]
["bitfinex-derivatives","ETHF0:USTF0",1770812319862,3.34150728,1960.7,1960.0,5.56669782]
["bitfinex-derivatives","ETHF0:USTF0",1770812320062,3.34150728,1960.7,1960.2,5.51861085]
["bitfinex-derivatives","ETHF0:USTF0",1770812320960,3.34150728,1960.7,1960.1,8.53185128]
["bitfinex-derivatives","ETHF0:USTF0",1770812322059,3.34150728,1960.7,1960.2,5.51861085]
["bitfinex-derivatives","ETHF0:USTF0",1770812323463,3.25612044,1960.5,1960.1,3.01324043]
["bitfinex-derivatives","ETHF0:USTF0",1770812323667,3.26133377,1960.5,1960.0,5.52392574]
["bitfinex-derivatives","ETHF0:USTF0",1770812327360,0.00521333,1960.5,1960.0,5.52392574]
["bitfinex-derivatives","ETHF0:USTF0",1770812328868,3.05645495,1960.5,1960.0,5.52392574]
["bitfinex-derivatives","ETHF0:USTF0",1770812330266,3.05645495,1960.5,1960.1,5.51861085]
["bitfinex-derivatives","ETHF0:USTF0",1770812331765,0.00521333,1960.5,1960.1,5.51861085]
["bitfinex-derivatives","ETHF0:USTF0",1770812332675,2.85908179,1960.5,1960.1,5.51861085]
["bitfinex-derivatives","ETHF0:USTF0",1770812334581,3.33736327,1960.3,1959.8,3.0182233]
["bitfinex-derivatives","ETHF0:USTF0",1770812334777,3.33736327,1960.3,1959.8,5.29201931]
["bitfinex-derivatives","ETHF0:USTF0",1770812335488,3.29859976,1960.1,1959.8,5.29201931]
["bitfinex-derivatives","ETHF0:USTF0",1770812335678,3.29859976,1960.1,1959.8,2.8405703]
["bitfinex-derivatives","ETHF0:USTF0",1770812336085,5.77326056,1960.2,1959.8,2.8405703]
["bitfinex-derivatives","ETHF0:USTF0",1770812336887,5.51805056,1960.4,1959.8,2.8405703]
["bitfinex-derivatives","ETHF0:USTF0",1770812337185,17.63526389,1960.5,1959.8,2.8405703]
["bitfinex-derivatives","ETHF0:USTF0",1770812337383,5.51805056,1960.4,1959.8,2.8405703]
["bitfinex-derivatives","ETHF0:USTF0",1770812339683,17.63526389,1960.5,1959.8,2.8405703]
["bitfinex-derivatives","ETHF0:USTF0",1770812340788,5.51805056,1960.4,1959.8,2.8405703]
["bitfinex-derivatives","ETHF0:USTF0",1770812340987,0.25527,1959.8,1959.0,5.64361159]
["bitfinex-derivatives","ETHF0:USTF0",1770812341187,0.20396749,1959.6,1959.0,5.4396441]
["bitfinex-derivatives","ETHF0:USTF0",1770812341984,4.50505569,1959.5,1959.0,5.44328235]
["bitfinex-derivatives","ETHF0:USTF0",1770812342184,0.1604081,1959.4,1959.0,5.44328235]
["bitfinex-derivatives","ETHF0:USTF0",1770812342384,0.1604081,1959.5,1959.0,5.44328235]
["bitfinex-derivatives","ETHF0:USTF0",1770812343387,0.1604081,1959.5,1959.0,0.00363825]
["bitfinex-derivatives","ETHF0:USTF0",1770812344590,0.1604081,1959.5,1959.0,5.53970356]
["bitfinex-derivatives","ETHF0:USTF0",1770812345189,12.507,1959.7,1959.0,5.53970356]
["bitfinex-derivatives","ETHF0:USTF0",1770812345190,13.7492566,1959.7,1959.0,5.53970356]
["bitfinex-derivatives","ETHF0:USTF0",1770812345786,1.2422566,1959.6,1959.0,5.53970356]
["bitfinex-derivatives","ETHF0:USTF0",1770812346393,14.07827626,1959.8,1959.0,5.53970356]
["bitfinex-derivatives","ETHF0:USTF0",1770812346591,1.16400626,1959.7,1959.0,5.53970356]
["bitfinex-derivatives","ETHF0:USTF0",1770812349884,0.25529,1959.6,1959.0,5.53970356]
["bitfinex-derivatives","ETHF0:USTF0",1770812350289,0.90837408,1959.5,1959.0,5.53970356]
["bitfinex-derivatives","ETHF0:USTF0",1770812352196,5.51805056,1959.3,1958.7,5.09731824]
["bitfinex-derivatives","ETHF0:USTF0",1770812353295,5.51805056,1959.3,1958.7,5.10109609]
["bitfinex-derivatives","ETHF0:USTF0",1770812357804,0.25532,1959.4,1958.7,5.10109609]
["bitfinex-derivatives","ETHF0:USTF0",1770812359291,0.25527,1959.8,1958.7,5.10109609]
["bitfinex-derivatives","ETHF0:USTF0",1770812359601,8.5607628,1960.0,1958.7,5.10109609]
["bitfinex-derivatives","ETHF0:USTF0",1770812359602,5.51805056,1960.0,1958.7,5.10109609]
["bitfinex-derivatives","ETHF0:USTF0",1770812360103,16.02492224,1960.2,1958.7,5.35648609]
["bitfinex-derivatives","ETHF0:USTF0",1770812360104,5.51805056,1960.1,1958.7,5.35648609]
["bitfinex-derivatives","ETHF0:USTF0",1770812360495,5.51805056,1960.1,1958.9,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812363300,12.98221,1960.2,1958.9,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812363508,12.98221,1960.2,1959.0,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812363907,18.59311697,1960.2,1959.0,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812364104,18.59311697,1960.2,1959.1,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812364601,0.25521,1960.2,1959.1,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812364807,5.86611697,1960.2,1959.1,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812365305,5.86611697,1960.2,1959.0,6.0123071]
["bitfinex-derivatives","ETHF0:USTF0",1770812365306,5.86611697,1960.2,1959.3,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812365506,5.86611697,1960.2,1959.4,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812370108,5.61090697,1960.2,1959.4,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812373204,1.28580393,1960.0,1959.4,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812373411,5.47052957,1959.9,1959.4,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812374311,5.72574957,1960.1,1959.4,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812377514,5.47052957,1960.2,1959.4,5.65526971]
["bitfinex-derivatives","ETHF0:USTF0",1770812378013,5.47052957,1960.4,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812382214,5.47052957,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812383515,5.4757429,1960.5,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812383711,10.03072724,1960.4,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812383915,5.47052957,1960.4,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812386220,0.00521333,1960.5,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812386221,5.72573957,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812390223,4.58030848,1960.1,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812390424,5.72573957,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812390721,4.58030898,1960.1,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812390916,5.72573957,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812391112,4.58030872,1960.1,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812391316,5.72573957,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812391523,4.58110295,1960.1,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812391716,5.72573957,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812392022,4.58110295,1960.1,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812392217,0.25521,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812393019,4.58208133,1960.1,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812393319,5.53824593,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812393516,4.58343972,1960.1,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812393724,5.50125898,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812393924,4.58329882,1960.1,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812394124,5.50125898,1960.2,1959.5,5.41679924]
["bitfinex-derivatives","ETHF0:USTF0",1770812394724,5.50125898,1960.2,1959.6,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812395122,9.69407241,1960.1,1959.6,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812395425,5.11067442,1960.1,1959.6,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812398225,0.25521,1960.2,1959.6,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812398416,4.99502503,1960.0,1959.6,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812398925,4.99502503,1960.1,1959.6,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812401420,3.04271224,1960.4,1959.4,8.98332465]
["bitfinex-derivatives","ETHF0:USTF0",1770812401421,4.87989883,1959.9,1959.4,8.98332465]
["bitfinex-derivatives","ETHF0:USTF0",1770812402320,4.87989883,1959.9,1959.3,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812402522,5.355951,1959.7,1959.1,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812408629,5.1905509,1959.9,1958.9,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812408827,9.7658062,1959.8,1958.9,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812409028,5.1905509,1959.8,1958.9,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812410226,5.07590898,1959.9,1958.9,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812412432,9.57381503,1959.8,1959.1,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812412632,5.0007892,1959.8,1959.1,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812414733,5.1903433,1960.0,1959.1,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812415836,5.1903433,1960.0,1959.2,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812416030,4.90023388,1960.1,1959.3,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812416230,4.90023388,1960.1,1959.4,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812417033,4.87351833,1960.3,1959.4,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812417234,9.44591023,1960.2,1959.4,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812417433,4.87351833,1960.2,1959.4,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812419730,14.45416,1960.4,1959.4,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812419731,19.30115804,1960.4,1959.4,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812419930,9.41867154,1960.3,1959.4,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812420135,4.84699804,1960.3,1959.4,5.15432465]
["bitfinex-derivatives","ETHF0:USTF0",1770812421833,3.05836695,1960.5,1959.8,4.99073908]
["bitfinex-derivatives","ETHF0:USTF0",1770812421834,0.00521333,1960.5,1959.8,4.99073908]
["bitfinex-derivatives","ETHF0:USTF0",1770812422030,0.2551,1960.9,1959.8,16.32373908]
["bitfinex-derivatives","ETHF0:USTF0",1770812422230,4.768204,1961.0,1960.0,4.99073908]
["bitfinex-derivatives","ETHF0:USTF0",1770812423237,4.77341983,1961.0,1960.0,4.99073908]
["bitfinex-derivatives","ETHF0:USTF0",1770812424638,5.02850983,1961.0,1960.0,4.99073908]
["bitfinex-derivatives","ETHF0:USTF0",1770812428638,5.02850983,1961.0,1960.1,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812428842,5.02850983,1961.0,1960.1,4.57408254]
["bitfinex-derivatives","ETHF0:USTF0",1770812441364,0.00521583,1961.0,1960.1,4.57408254]
["bitfinex-derivatives","ETHF0:USTF0",1770812441659,0.00521583,1961.0,1960.3,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812441861,4.21011831,1961.2,1960.5,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812442759,4.21011831,1961.2,1960.2,1.28557565]
["bitfinex-derivatives","ETHF0:USTF0",1770812442760,0.00384665,1961.2,1960.6,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812442958,4.26123393,1961.2,1960.6,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812443158,0.00384665,1961.2,1960.6,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812443358,4.22868298,1961.2,1960.6,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812443763,0.00384665,1961.2,1960.6,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812444064,4.22483633,1961.6,1960.6,4.87074541]
["bitfinex-derivatives","ETHF0:USTF0",1770812444464,14.256,1961.7,1960.6,4.87074541]
["bitfinex-derivatives","ETHF0:USTF0",1770812444665,3.96514634,1961.8,1960.7,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812444865,3.97006153,1961.8,1960.8,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812445566,3.97006153,1961.8,1961.0,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812445765,0.00491519,1961.8,1961.0,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812446567,3.79274774,1962.1,1961.0,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812446962,3.79274774,1962.1,1961.2,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812447265,3.76131468,1961.9,1961.2,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812447571,3.76752688,1961.9,1960.8,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812448063,3.05315362,1962.1,1960.8,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812448262,3.62522818,1962.1,1961.0,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812448463,3.62522818,1962.4,1961.0,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812448967,3.62522818,1962.4,1961.1,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812449167,0.00514422,1962.4,1961.3,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812449368,0.00514422,1962.4,1961.5,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812449573,3.59434784,1962.8,1961.6,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1770812449769,3.59434784,1962.8,1961.7,4.57038514]
["bitfinex-derivatives","ETHF0:USTF0",1770812450368,3.59434784,1962.8,1961.9,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812450770,0.00638991,1962.8,1961.9,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812452275,3.49245427,1963.2,1961.9,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812452670,3.49884418,1963.4,1961.9,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812453069,3.50343248,1963.4,1961.9,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812453270,3.50343248,1963.4,1962.1,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812453479,3.50343248,1963.4,1962.3,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812454074,3.45688904,1963.2,1962.3,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812457776,3.3428807,1963.0,1961.9,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812458074,3.28540069,1962.8,1961.9,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812459273,3.25558751,1962.6,1961.9,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812463575,3.25558751,1962.6,1961.5,0.00450533]
["bitfinex-derivatives","ETHF0:USTF0",1770812463780,13.878,1963.0,1961.6,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812463781,3.25193182,1962.8,1961.6,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812464278,3.25193182,1962.8,1961.8,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812464479,3.22563012,1962.9,1961.8,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812464680,3.22563012,1963.0,1961.8,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812469675,0.25482,1963.1,1961.8,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812470081,3.47158975,1963.1,1961.8,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812471479,0.25482,1963.1,1961.8,4.72685119]
["bitfinex-derivatives","ETHF0:USTF0",1770812471676,0.25482,1963.1,1962.0,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812471989,3.19171894,1963.4,1962.2,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812472182,3.19171894,1963.4,1962.4,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812472386,0.0045883,1963.4,1962.4,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812473482,45.8115233,1964.1,1962.8,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812473684,4.29403165,1964.3,1963.3,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812473985,4.29403165,1964.1,1963.3,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812474485,4.3001251,1964.1,1963.3,4.47686063]
["bitfinex-derivatives","ETHF0:USTF0",1770812476084,4.29403165,1963.9,1962.9,4.47188119]
["bitfinex-derivatives","ETHF0:USTF0",1770812477290,4.29403165,1963.9,1962.9,4.47621145]
["bitfinex-derivatives","ETHF0:USTF0",1770812481289,0.25472,1963.8,1962.9,4.47621145]
["bitfinex-derivatives","ETHF0:USTF0",1770812481490,15.31259701,1964.1,1963.3,0.32745836]
["bitfinex-derivatives","ETHF0:USTF0",1770812481696,18.16296339,1964.1,1963.3,0.32745836]
["bitfinex-derivatives","ETHF0:USTF0",1770812482089,4.28954695,1964.3,1963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770812482596,4.29413596,1964.3,1963.4,43.79079656]
["bitfinex-derivatives","ETHF0:USTF0",1770812482791,4.28954695,1964.1,1963.4,2.99079656]
["bitfinex-derivatives","ETHF0:USTF0",1770812482987,4.28954695,1964.1,1963.4,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812483191,18.18346956,1964.0,1963.4,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812483392,0.00458901,1964.3,1963.6,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812483599,0.00458901,1964.3,1963.8,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812483795,0.00458901,1964.3,1963.9,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812484192,0.25455,1965.2,1963.9,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812484193,4.40403423,1964.7,1963.9,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812484398,4.40403423,1965.0,1963.9,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812485300,4.40262232,1964.8,1963.9,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812486102,19.31482432,1964.7,1963.9,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812486291,5.41987111,1964.7,1963.9,2.54647332]
["bitfinex-derivatives","ETHF0:USTF0",1770812486794,1.33487111,1965.8,1964.5,2.26089563]
["bitfinex-derivatives","ETHF0:USTF0",1770812486996,5.67434111,1965.7,1964.5,2.26089563]
["bitfinex-derivatives","ETHF0:USTF0",1770812487597,5.67434111,1965.7,1964.5,2.26700521]
["bitfinex-derivatives","ETHF0:USTF0",1770812487800,5.6792431,1965.7,1964.5,2.26700521]
["bitfinex-derivatives","ETHF0:USTF0",1770812488001,5.41987111,1965.6,1964.5,2.26700521]
["bitfinex-derivatives","ETHF0:USTF0",1770812490597,0.00490199,1965.7,1964.5,2.26700521]
["bitfinex-derivatives","ETHF0:USTF0",1770812491001,0.00490199,1965.7,1964.6,5.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1770812491201,5.4247731,1965.7,1964.8,5.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1770812494194,5.4247731,1965.7,1964.5,5.42157602]
["bitfinex-derivatives","ETHF0:USTF0",1770812494603,5.41987111,1965.6,1964.5,5.42157602]
["bitfinex-derivatives","ETHF0:USTF0",1770812498808,5.41987111,1965.2,1964.5,0.00610958]
["bitfinex-derivatives","ETHF0:USTF0",1770812499205,5.41987111,1965.0,1964.1,5.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1770812500210,5.41987111,1965.0,1964.1,5.42047301]
["bitfinex-derivatives","ETHF0:USTF0",1770812500412,5.41987111,1964.8,1964.1,0.00500657]
["bitfinex-derivatives","ETHF0:USTF0",1770812500612,5.41987111,1964.8,1963.9,5.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1770812501411,5.41987111,1964.6,1963.7,5.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1770812501608,5.41987111,1964.6,1963.7,5.42124649]
["bitfinex-derivatives","ETHF0:USTF0",1770812507009,5.41987111,1964.8,1963.8,5.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1770812508112,5.41987111,1965.1,1963.9,5.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1770812508308,5.41987111,1965.1,1964.0,5.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1770812510313,5.41987111,1965.1,1964.1,5.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1770812511314,5.41987111,1965.1,1964.2,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812512411,5.56170255,1964.9,1964.1,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812512608,5.56170255,1965.1,1964.1,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812512814,5.56170255,1965.3,1964.4,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812513007,5.56170255,1965.6,1964.5,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812513214,5.56170255,1965.6,1964.6,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812513510,5.56170255,1965.6,1964.6,2.97630325]
["bitfinex-derivatives","ETHF0:USTF0",1770812513816,5.56170255,1965.4,1964.4,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812514017,5.56170255,1965.4,1964.4,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812514519,5.56170255,1965.4,1964.5,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812515219,5.56170255,1965.4,1964.6,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812516020,5.56170255,1965.6,1964.7,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812516221,5.56170255,1965.6,1964.8,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812516815,5.56170255,1965.6,1964.6,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812517121,5.56170255,1965.4,1964.4,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812517516,5.56170255,1965.2,1964.4,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812518411,5.56170255,1965.2,1964.2,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812518614,6.26046,1965.6,1964.1,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812518615,5.56170255,1965.0,1964.1,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812518815,5.56170255,1964.8,1963.9,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812519217,5.56170255,1964.8,1963.9,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812520619,5.56170255,1964.8,1964.0,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812520826,18.69470255,1965.0,1964.2,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812521421,5.56170255,1965.4,1964.6,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812521626,5.56170255,1965.4,1964.7,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812522029,5.56170255,1965.6,1964.8,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812522223,5.56170255,1965.6,1964.9,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812522927,5.56170255,1965.6,1965.0,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812523126,0.00490199,1965.7,1965.0,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812523725,5.56660454,1965.7,1965.0,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812525526,5.56660454,1965.7,1964.8,4.46452639]
["bitfinex-derivatives","ETHF0:USTF0",1770812525527,5.56660454,1965.7,1964.8,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812525827,5.56660454,1965.7,1964.9,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812527633,5.56660454,1965.7,1964.7,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812527834,5.56170255,1965.5,1964.6,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812528128,5.56170255,1965.5,1964.8,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812528930,5.56170255,1965.5,1964.8,2.97630325]
["bitfinex-derivatives","ETHF0:USTF0",1770812529135,5.56170255,1965.5,1964.7,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812533434,5.56170255,1965.5,1964.8,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812533633,5.56660454,1965.7,1964.8,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812534034,5.56660454,1965.7,1964.9,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812534230,5.56660454,1965.7,1965.0,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812535038,5.56660454,1965.7,1964.9,2.97630325]
["bitfinex-derivatives","ETHF0:USTF0",1770812535237,0.00490199,1965.7,1964.9,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812535439,0.00490199,1965.7,1965.1,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812535635,5.56660454,1965.7,1965.1,5.28627629]
["bitfinex-derivatives","ETHF0:USTF0",1770812536134,5.56660454,1965.7,1965.2,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812536335,5.56660454,1965.7,1965.1,5.28627629]
["bitfinex-derivatives","ETHF0:USTF0",1770812536539,5.56660454,1965.7,1965.2,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812537430,0.00490199,1965.7,1965.2,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812537635,5.56170255,1965.9,1965.3,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812537830,5.56170255,1966.0,1965.3,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812538136,5.56170255,1966.0,1965.4,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812538335,5.56170255,1966.5,1965.4,8.25680662]
["bitfinex-derivatives","ETHF0:USTF0",1770812538531,0.00414011,1966.5,1965.9,12.72133301]
["bitfinex-derivatives","ETHF0:USTF0",1770812538735,5.56170255,1966.8,1966.1,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812539442,5.56170255,1967.0,1966.1,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812539637,5.56725088,1967.0,1966.1,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812540037,0.00554833,1967.0,1966.1,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812540238,5.56725088,1967.0,1966.1,5.28050337]
["bitfinex-derivatives","ETHF0:USTF0",1770812540440,5.56725088,1967.0,1966.0,2.97630325]
["bitfinex-derivatives","ETHF0:USTF0",1770812540441,11.82323088,1967.0,1966.0,2.97630325]
["bitfinex-derivatives","ETHF0:USTF0",1770812540643,5.59011829,1966.9,1965.7,4.99880589]
["bitfinex-derivatives","ETHF0:USTF0",1770812540943,5.33579829,1966.7,1965.7,4.99880589]
["bitfinex-derivatives","ETHF0:USTF0",1770812542237,5.33579829,1966.7,1965.3,6.0123071]
["bitfinex-derivatives","ETHF0:USTF0",1770812542238,5.33579829,1966.7,1965.4,4.99880589]
["bitfinex-derivatives","ETHF0:USTF0",1770812542436,5.33579829,1966.5,1965.4,4.99880589]
["bitfinex-derivatives","ETHF0:USTF0",1770812542843,12.883,1966.8,1965.1,6.01808002]
["bitfinex-derivatives","ETHF0:USTF0",1770812542844,5.33579829,1966.3,1965.2,4.99880589]
["bitfinex-derivatives","ETHF0:USTF0",1770812543346,5.33579829,1966.1,1965.2,4.99880589]
["bitfinex-derivatives","ETHF0:USTF0",1770812546750,5.44068991,1966.6,1965.2,4.99880589]
["bitfinex-derivatives","ETHF0:USTF0",1770812547137,5.44068991,1966.4,1965.2,4.99880589]
["bitfinex-derivatives","ETHF0:USTF0",1770812549846,5.44068991,1966.4,1965.3,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812550551,5.44068991,1966.4,1965.4,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812551041,5.44068991,1966.2,1965.3,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812551746,5.44068991,1966.0,1965.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770812552556,5.44068991,1966.0,1965.2,9.07906812]
["bitfinex-derivatives","ETHF0:USTF0",1770812552756,5.44068991,1966.0,1965.2,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812552948,5.44068991,1965.8,1965.1,0.00577292]
["bitfinex-derivatives","ETHF0:USTF0",1770812553652,5.44068991,1965.4,1964.4,11.23759686]
["bitfinex-derivatives","ETHF0:USTF0",1770812553845,5.44068991,1965.4,1964.4,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812554042,5.44068991,1965.2,1964.0,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812554246,5.44068991,1965.0,1964.0,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812554549,5.44663813,1965.0,1964.0,5.25617996]
["bitfinex-derivatives","ETHF0:USTF0",1770812554948,5.44068991,1964.8,1964.0,0.00611184]
["bitfinex-derivatives","ETHF0:USTF0",1770812555352,5.44068991,1964.8,1963.6,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812555955,5.44068991,1964.8,1963.7,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812556452,5.44068991,1964.8,1963.7,5.25414649]
["bitfinex-derivatives","ETHF0:USTF0",1770812560058,5.44068991,1964.8,1963.7,0.00407837]
["bitfinex-derivatives","ETHF0:USTF0",1770812560351,5.44068991,1964.6,1963.7,0.00407837]
["bitfinex-derivatives","ETHF0:USTF0",1770812562447,5.44068991,1964.6,1963.7,5.25414649]
["bitfinex-derivatives","ETHF0:USTF0",1770812563854,5.44068991,1964.6,1963.7,0.00407837]
["bitfinex-derivatives","ETHF0:USTF0",1770812565556,5.44068991,1964.4,1963.7,0.00407837]
["bitfinex-derivatives","ETHF0:USTF0",1770812566349,5.44068991,1964.4,1963.3,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812566653,5.44068991,1964.3,1963.3,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812566854,5.44068991,1964.3,1962.5,12.81737286]
["bitfinex-derivatives","ETHF0:USTF0",1770812566855,5.44068991,1964.3,1962.7,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812567254,5.44068991,1964.3,1962.9,5.25006812]
["bitfinex-derivatives","ETHF0:USTF0",1770812567559,5.44068991,1964.3,1962.9,5.25666905]
["bitfinex-derivatives","ETHF0:USTF0",1770812567958,5.44068991,1964.1,1962.9,5.25666905]
["bitfinex-derivatives","ETHF0:USTF0",1770812571657,5.44068991,1964.1,1963.1,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812571856,5.44068991,1964.1,1963.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770812572056,5.44068991,1964.1,1963.3,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812572557,5.27437383,1964.3,1963.3,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812579459,5.27437383,1964.5,1963.3,9.6846895]
["bitfinex-derivatives","ETHF0:USTF0",1770812579764,5.27437383,1964.5,1963.5,5.11238313]
["bitfinex-derivatives","ETHF0:USTF0",1770812580066,5.27437383,1964.5,1963.6,5.11238313]
["bitfinex-derivatives","ETHF0:USTF0",1770812581568,5.27437383,1964.3,1963.6,5.11238313]
["bitfinex-derivatives","ETHF0:USTF0",1770812581963,5.27437383,1964.3,1963.4,8.89397091]
["bitfinex-derivatives","ETHF0:USTF0",1770812582169,5.27437383,1964.1,1963.0,5.0606031]
["bitfinex-derivatives","ETHF0:USTF0",1770812582565,5.27437383,1963.8,1963.0,5.0606031]
["bitfinex-derivatives","ETHF0:USTF0",1770812582865,3.02117668,1964.3,1963.2,5.0606031]
["bitfinex-derivatives","ETHF0:USTF0",1770812582866,5.27437383,1964.2,1963.2,5.0606031]
["bitfinex-derivatives","ETHF0:USTF0",1770812583261,5.27437383,1964.2,1963.3,5.03909174]
["bitfinex-derivatives","ETHF0:USTF0",1770812583466,5.27437383,1964.2,1963.4,5.03909174]
["bitfinex-derivatives","ETHF0:USTF0",1770812583867,5.27437383,1964.2,1963.2,15.49336286]
["bitfinex-derivatives","ETHF0:USTF0",1770812584069,5.27437383,1964.0,1963.2,4.46674238]
["bitfinex-derivatives","ETHF0:USTF0",1770812585177,5.27437383,1963.9,1963.2,4.46674238]
["bitfinex-derivatives","ETHF0:USTF0",1770812585469,5.27437383,1963.9,1963.1,9.4847648]
["bitfinex-derivatives","ETHF0:USTF0",1770812586671,5.27437383,1963.9,1963.2,5.06585783]
["bitfinex-derivatives","ETHF0:USTF0",1770812587776,5.27437383,1964.3,1963.4,5.04424872]
["bitfinex-derivatives","ETHF0:USTF0",1770812588067,5.27437383,1964.3,1963.5,5.04424872]
["bitfinex-derivatives","ETHF0:USTF0",1770812588374,5.27437383,1964.5,1963.7,5.04705208]
["bitfinex-derivatives","ETHF0:USTF0",1770812588773,5.27437383,1964.5,1963.8,5.04705208]
["bitfinex-derivatives","ETHF0:USTF0",1770812588975,12.329,1964.6,1963.9,5.04705208]
["bitfinex-derivatives","ETHF0:USTF0",1770812589171,5.27437383,1964.7,1963.9,5.04705208]
["bitfinex-derivatives","ETHF0:USTF0",1770812589575,5.27437383,1964.9,1964.0,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812589774,5.28032205,1965.0,1964.2,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812589977,5.28032205,1965.0,1964.3,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812590177,5.27437383,1965.6,1964.4,9.6846895]
["bitfinex-derivatives","ETHF0:USTF0",1770812590378,5.52886383,1965.6,1964.4,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812590872,5.52886383,1965.6,1964.5,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812591074,5.53353398,1965.6,1964.5,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812591472,5.27904398,1965.6,1964.5,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812592173,5.27904398,1965.6,1964.6,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812595274,0.00467015,1965.6,1964.8,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812595882,5.27904398,1965.6,1964.8,5.21794712]
["bitfinex-derivatives","ETHF0:USTF0",1770812600483,5.27904398,1965.6,1964.3,0.00435142]
["bitfinex-derivatives","ETHF0:USTF0",1770812600484,5.27904398,1965.6,1964.5,5.22320779]
["bitfinex-derivatives","ETHF0:USTF0",1770812601687,5.26974376,1965.4,1964.3,5.22755921]
["bitfinex-derivatives","ETHF0:USTF0",1770812602887,5.26974376,1965.4,1964.3,0.00435142]
["bitfinex-derivatives","ETHF0:USTF0",1770812606391,5.06956287,1965.2,1964.3,0.00435142]
["bitfinex-derivatives","ETHF0:USTF0",1770812606789,5.06956287,1965.2,1963.8,2.97484923]
["bitfinex-derivatives","ETHF0:USTF0",1770812606790,5.06956287,1965.0,1963.9,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812607893,5.06956287,1965.0,1963.9,5.13118789]
["bitfinex-derivatives","ETHF0:USTF0",1770812608194,5.06956287,1965.0,1964.0,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812608395,5.06956287,1965.5,1964.1,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812608596,5.06956287,1965.5,1964.2,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812611394,5.06956287,1965.5,1964.3,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812611797,5.06956287,1965.5,1964.5,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812613092,5.06956287,1965.5,1964.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770812613298,5.06956287,1965.5,1964.8,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812613692,0.00467015,1965.6,1964.8,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812614896,5.07423302,1965.6,1964.8,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812615397,5.07423302,1965.6,1964.9,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812615598,5.07423302,1965.6,1965.0,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812615892,0.00467015,1965.6,1965.0,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812616497,5.07423302,1965.6,1964.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770812616901,5.07423302,1965.6,1965.0,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812620202,2.46023302,1965.6,1965.0,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812620398,5.06956287,1966.3,1965.6,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812620603,5.06956287,1966.3,1965.7,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812620804,5.06956287,1966.7,1965.7,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812621106,5.06956287,1966.7,1965.8,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812621402,5.07537976,1966.7,1965.8,0.00656998]
["bitfinex-derivatives","ETHF0:USTF0",1770812621903,5.32972976,1966.7,1965.8,0.00656998]
["bitfinex-derivatives","ETHF0:USTF0",1770812622903,5.32972976,1966.7,1965.8,5.13214987]
["bitfinex-derivatives","ETHF0:USTF0",1770812623309,5.07537976,1966.7,1965.8,5.13214987]
["bitfinex-derivatives","ETHF0:USTF0",1770812624310,5.07537976,1966.7,1965.8,0.00656998]
["bitfinex-derivatives","ETHF0:USTF0",1770812625207,5.07537976,1966.7,1965.8,5.13214987]
["bitfinex-derivatives","ETHF0:USTF0",1770812626210,5.06956287,1966.6,1965.8,5.13214987]
["bitfinex-derivatives","ETHF0:USTF0",1770812626405,5.06956287,1966.6,1965.8,0.00656998]
["bitfinex-derivatives","ETHF0:USTF0",1770812626608,5.06956287,1966.4,1965.8,0.00656998]
["bitfinex-derivatives","ETHF0:USTF0",1770812626808,5.06956287,1966.2,1965.2,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812627710,5.06956287,1966.2,1965.2,5.13124968]
["bitfinex-derivatives","ETHF0:USTF0",1770812628207,5.06956287,1966.0,1965.2,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1770812628406,5.06956287,1965.8,1965.2,5.13124968]
["bitfinex-derivatives","ETHF0:USTF0",1770812628906,5.06956287,1965.8,1965.2,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1770812629116,5.06956287,1965.8,1964.8,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812629914,5.06956287,1965.8,1965.0,5.12557989]
["bitfinex-derivatives","ETHF0:USTF0",1770812630315,4.6176597,1966.0,1965.1,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812630517,12.107,1966.3,1965.2,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812630709,4.6176597,1966.2,1965.2,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812630911,4.6176597,1966.2,1965.2,5.09766344]
["bitfinex-derivatives","ETHF0:USTF0",1770812634128,4.6176597,1966.2,1965.4,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812635928,4.6176597,1966.4,1965.4,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812636128,4.6176597,1966.4,1965.3,8.06709312]
["bitfinex-derivatives","ETHF0:USTF0",1770812636330,4.6176597,1966.4,1965.3,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812637230,4.6176597,1966.4,1965.4,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812637527,4.6176597,1966.2,1965.3,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812638825,4.6176597,1966.2,1965.4,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812639019,4.6176597,1966.2,1965.2,7.44701116]
["bitfinex-derivatives","ETHF0:USTF0",1770812639222,0.25439,1966.3,1965.2,0.00541955]
["bitfinex-derivatives","ETHF0:USTF0",1770812639223,4.6176597,1966.0,1965.2,0.00541955]
["bitfinex-derivatives","ETHF0:USTF0",1770812640034,4.6176597,1965.8,1965.2,0.00541955]
["bitfinex-derivatives","ETHF0:USTF0",1770812641030,4.6176597,1965.8,1964.9,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812641933,4.6176597,1965.8,1964.9,5.09682435]
["bitfinex-derivatives","ETHF0:USTF0",1770812642134,4.6176597,1965.8,1965.0,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812646239,4.6176597,1965.8,1964.9,2.97942969]
["bitfinex-derivatives","ETHF0:USTF0",1770812646529,4.6176597,1965.8,1964.9,8.07167358]
["bitfinex-derivatives","ETHF0:USTF0",1770812646936,4.6176597,1965.8,1964.9,5.09682435]
["bitfinex-derivatives","ETHF0:USTF0",1770812647134,4.6176597,1965.8,1964.9,8.07167358]
["bitfinex-derivatives","ETHF0:USTF0",1770812647638,4.6176597,1965.8,1965.0,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812648935,4.6176597,1965.8,1964.9,8.07167358]
["bitfinex-derivatives","ETHF0:USTF0",1770812649330,4.6176597,1965.8,1965.0,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812649834,4.6176597,1965.8,1965.1,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812650229,4.6176597,1966.0,1965.2,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812650834,4.6176597,1966.0,1965.4,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812651744,16.7096597,1966.1,1965.5,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812652337,4.6176597,1966.4,1965.5,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812652533,4.6176597,1966.4,1965.5,8.06709312]
["bitfinex-derivatives","ETHF0:USTF0",1770812652738,4.6176597,1966.4,1965.6,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812654939,4.6176597,1966.5,1965.7,8.06709312]
["bitfinex-derivatives","ETHF0:USTF0",1770812655242,4.6176597,1966.5,1965.7,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812655443,4.6176597,1966.5,1965.8,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812655839,16.8156597,1966.5,1965.8,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812656145,4.6176597,1966.5,1965.8,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812656447,4.6176597,1966.5,1965.9,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812657043,4.6176597,1966.5,1966.0,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812657445,4.62347659,1966.7,1966.0,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812658246,12.45432,1966.9,1966.1,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812658247,4.6176597,1966.9,1966.1,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812658446,4.6176597,1966.9,1966.2,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812659141,4.6176597,1967.1,1966.2,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812659338,4.62346446,1966.9,1966.2,5.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1770812660441,4.62346446,1966.9,1966.1,4.10602498]
["bitfinex-derivatives","ETHF0:USTF0",1770812660846,4.62346446,1966.9,1965.9,7.08087421]
["bitfinex-derivatives","ETHF0:USTF0",1770812661044,4.22331923,1966.5,1965.6,2.97484923]
["bitfinex-derivatives","ETHF0:USTF0",1770812661246,4.22331923,1966.3,1965.3,4.10602498]
["bitfinex-derivatives","ETHF0:USTF0",1770812662447,16.49731923,1966.2,1965.3,4.10602498]
["bitfinex-derivatives","ETHF0:USTF0",1770812662650,4.22331923,1966.1,1965.3,4.10602498]
["bitfinex-derivatives","ETHF0:USTF0",1770812662849,4.22331923,1966.1,1965.4,4.10602498]
["bitfinex-derivatives","ETHF0:USTF0",1770812663150,4.22331923,1966.1,1965.3,4.10602498]
["bitfinex-derivatives","ETHF0:USTF0",1770812664746,12.274,1966.2,1965.3,4.10602498]
["bitfinex-derivatives","ETHF0:USTF0",1770812664953,4.22331923,1966.1,1965.3,4.10602498]
["bitfinex-derivatives","ETHF0:USTF0",1770812665452,4.22331923,1966.1,1965.4,4.10602498]
["bitfinex-derivatives","ETHF0:USTF0",1770812666348,12.274,1966.2,1965.5,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812666653,16.28875832,1966.2,1965.6,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812666849,4.01475832,1966.1,1965.6,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812668448,4.01475832,1966.1,1965.4,7.35752476]
["bitfinex-derivatives","ETHF0:USTF0",1770812668750,4.01475832,1966.1,1965.4,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812669048,4.01475832,1966.4,1965.4,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812669250,4.01475832,1966.4,1965.5,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812669451,4.01475832,1966.4,1965.6,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812671052,4.01475832,1966.4,1965.4,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812671450,4.01475832,1966.4,1965.3,2.98679444]
["bitfinex-derivatives","ETHF0:USTF0",1770812671748,4.01475832,1966.4,1965.3,7.35752476]
["bitfinex-derivatives","ETHF0:USTF0",1770812672252,4.01475832,1966.4,1965.4,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812674150,3.27557668,1966.5,1965.3,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812674151,4.01475832,1966.2,1965.3,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812675552,4.01475832,1966.0,1965.1,7.35752476]
["bitfinex-derivatives","ETHF0:USTF0",1770812675755,4.01475832,1965.8,1965.1,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812676150,12.363,1965.9,1965.1,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812676356,12.363,1965.9,1965.2,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812676556,16.37775832,1965.9,1965.2,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812676756,4.01475832,1965.8,1965.2,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812677754,16.37775832,1965.9,1965.3,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812678153,4.01475832,1965.9,1965.3,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812680155,4.01475832,1965.9,1965.1,2.98679444]
["bitfinex-derivatives","ETHF0:USTF0",1770812680461,4.01475832,1965.9,1965.2,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812681464,12.366,1966.0,1965.3,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812681656,4.01475832,1965.9,1965.3,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812682357,12.366,1966.0,1965.3,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812682562,12.366,1966.0,1965.4,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812682757,12.366,1966.0,1965.5,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812683162,4.01475832,1966.4,1965.6,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812684563,4.01475832,1966.4,1965.7,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812684761,22.663,1966.5,1965.7,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812684762,12.375,1966.5,1965.7,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812684962,12.375,1966.5,1965.9,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812685772,4.01475832,1966.4,1965.9,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812686374,4.01475832,1966.4,1965.7,6.81579444]
["bitfinex-derivatives","ETHF0:USTF0",1770812686672,4.01475832,1966.4,1965.8,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812687774,4.01475832,1966.4,1965.9,4.37073032]
["bitfinex-derivatives","ETHF0:USTF0",1770812689671,4.01475832,1966.4,1965.7,11.18652476]
["bitfinex-derivatives","ETHF0:USTF0",1770812690463,4.01475832,1966.4,1965.8,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812690666,4.01475832,1966.4,1965.8,6.58531906]
["bitfinex-derivatives","ETHF0:USTF0",1770812690864,4.01475832,1966.4,1965.8,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812692476,4.01475832,1966.4,1965.7,6.58531906]
["bitfinex-derivatives","ETHF0:USTF0",1770812692676,4.01475832,1966.4,1965.8,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812693772,4.01475832,1966.4,1965.6,6.58531906]
["bitfinex-derivatives","ETHF0:USTF0",1770812693973,4.01475832,1966.4,1965.7,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812694576,3.97112343,1966.2,1965.6,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812695877,3.97112343,1966.2,1965.5,2.98679444]
["bitfinex-derivatives","ETHF0:USTF0",1770812696173,3.97112343,1966.0,1965.1,7.45353682]
["bitfinex-derivatives","ETHF0:USTF0",1770812696376,3.97112343,1966.0,1965.1,6.58531906]
["bitfinex-derivatives","ETHF0:USTF0",1770812696573,3.97112343,1966.0,1965.0,10.45427112]
["bitfinex-derivatives","ETHF0:USTF0",1770812696574,3.97112343,1965.8,1965.0,6.58531906]
["bitfinex-derivatives","ETHF0:USTF0",1770812696875,3.97112343,1965.6,1965.0,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812699874,3.97112343,1965.6,1964.9,0.00458046]
["bitfinex-derivatives","ETHF0:USTF0",1770812700075,4.22564343,1965.6,1964.6,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812700277,3.97112343,1965.5,1964.6,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812700583,3.97112343,1965.4,1964.4,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812700970,3.97112343,1965.4,1964.4,2.98679444]
["bitfinex-derivatives","ETHF0:USTF0",1770812701176,3.97112343,1965.3,1964.4,3.60489316]
["bitfinex-derivatives","ETHF0:USTF0",1770812701378,3.97112343,1965.1,1964.4,3.60489316]
["bitfinex-derivatives","ETHF0:USTF0",1770812701677,3.97112343,1965.1,1964.4,0.00636854]
["bitfinex-derivatives","ETHF0:USTF0",1770812701885,3.97112343,1964.7,1963.7,6.58531906]
["bitfinex-derivatives","ETHF0:USTF0",1770812702176,3.97112343,1964.5,1963.7,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812702379,12.635,1964.6,1963.7,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812702581,12.635,1964.6,1963.9,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812702974,12.635,1964.6,1963.9,3.60287109]
["bitfinex-derivatives","ETHF0:USTF0",1770812703688,3.97112343,1965.3,1964.3,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812705682,12.64114894,1965.4,1964.2,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812705683,0.25456,1965.2,1964.2,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812705882,3.97112343,1965.1,1964.2,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812706083,3.97112343,1965.0,1964.2,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812706289,2.0,1965.1,1964.0,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812706290,3.97112343,1964.8,1964.0,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812706490,3.97112343,1964.7,1964.0,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812706685,3.97112343,1964.7,1963.9,0.00434647]
["bitfinex-derivatives","ETHF0:USTF0",1770812707386,3.97112343,1964.7,1963.6,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812708285,3.97112343,1964.7,1963.6,3.60502061]
["bitfinex-derivatives","ETHF0:USTF0",1770812708979,5.94658509,1964.7,1963.6,0.00649599]
["bitfinex-derivatives","ETHF0:USTF0",1770812709179,3.97112343,1964.6,1963.6,0.00649599]
["bitfinex-derivatives","ETHF0:USTF0",1770812709582,3.97112343,1964.4,1963.6,0.00649599]
["bitfinex-derivatives","ETHF0:USTF0",1770812709787,3.97112343,1964.4,1963.2,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812710486,3.97112343,1964.4,1962.8,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812710789,3.97112343,1964.4,1962.8,3.60503731]
["bitfinex-derivatives","ETHF0:USTF0",1770812710989,3.97112343,1964.4,1963.0,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812715990,3.97112343,1964.4,1963.1,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812716393,3.97112343,1964.4,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770812716583,3.97112343,1964.4,1963.3,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812717489,3.97112343,1964.2,1963.3,3.59852462]
["bitfinex-derivatives","ETHF0:USTF0",1770812725297,3.97112343,1964.2,1963.4,3.5606823]
["bitfinex-derivatives","ETHF0:USTF0",1770812726296,3.97112343,1964.2,1963.5,3.59084023]
["bitfinex-derivatives","ETHF0:USTF0",1770812728899,3.66184855,1964.6,1963.7,3.59084023]
["bitfinex-derivatives","ETHF0:USTF0",1770812730804,3.66184855,1964.6,1963.7,6.57763467]
["bitfinex-derivatives","ETHF0:USTF0",1770812731001,3.66184855,1964.6,1963.6,6.57763467]
["bitfinex-derivatives","ETHF0:USTF0",1770812731504,3.66184855,1964.6,1963.7,3.59084023]
["bitfinex-derivatives","ETHF0:USTF0",1770812733800,3.66184855,1964.6,1963.5,6.57763467]
["bitfinex-derivatives","ETHF0:USTF0",1770812734207,3.66184855,1964.5,1963.5,11.04437705]
["bitfinex-derivatives","ETHF0:USTF0",1770812734407,3.66184855,1964.5,1963.6,3.59084023]
["bitfinex-derivatives","ETHF0:USTF0",1770812735212,3.66184855,1964.4,1963.6,6.57763467]
["bitfinex-derivatives","ETHF0:USTF0",1770812735500,3.66184855,1964.2,1963.6,2.98679444]
["bitfinex-derivatives","ETHF0:USTF0",1770812735707,3.66184855,1964.2,1963.4,11.04437705]
["bitfinex-derivatives","ETHF0:USTF0",1770812736209,3.66184855,1964.2,1963.5,2.98679444]
["bitfinex-derivatives","ETHF0:USTF0",1770812737406,0.25476,1963.7,1963.0,3.59084023]
["bitfinex-derivatives","ETHF0:USTF0",1770812737616,0.26063343,1963.7,1963.2,3.96254234]
["bitfinex-derivatives","ETHF0:USTF0",1770812737805,0.26063343,1963.7,1963.2,3.59084023]
["bitfinex-derivatives","ETHF0:USTF0",1770812738309,0.26063343,1963.7,1962.8,3.59735292]
["bitfinex-derivatives","ETHF0:USTF0",1770812738512,3.28181011,1963.7,1963.0,0.37170211]
["bitfinex-derivatives","ETHF0:USTF0",1770812739214,0.91337735,1963.6,1962.8,3.59735292]
["bitfinex-derivatives","ETHF0:USTF0",1770812739507,0.91337735,1963.6,1962.9,0.37170211]
["bitfinex-derivatives","ETHF0:USTF0",1770812740108,0.91337735,1963.6,1962.9,3.96254234]
["bitfinex-derivatives","ETHF0:USTF0",1770812740610,0.91337735,1963.6,1962.9,0.37170211]
["bitfinex-derivatives","ETHF0:USTF0",1770812740815,0.93927536,1963.5,1962.9,0.37170211]
["bitfinex-derivatives","ETHF0:USTF0",1770812741108,0.93927536,1963.5,1962.7,2.85989749]
["bitfinex-derivatives","ETHF0:USTF0",1770812741711,1.63940794,1963.4,1962.7,2.85989749]
["bitfinex-derivatives","ETHF0:USTF0",1770812741910,1.63940794,1963.4,1962.7,2.86431894]
["bitfinex-derivatives","ETHF0:USTF0",1770812747015,1.59763853,1963.2,1962.7,2.86431894]
["bitfinex-derivatives","ETHF0:USTF0",1770812747810,1.59763853,1963.2,1962.7,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1770812748010,1.82426341,1962.7,1961.7,3.59084023]
["bitfinex-derivatives","ETHF0:USTF0",1770812748314,12.645,1962.6,1961.7,3.59084023]
["bitfinex-derivatives","ETHF0:USTF0",1770812749110,14.17148491,1962.6,1961.7,3.59569142]
["bitfinex-derivatives","ETHF0:USTF0",1770812750316,12.645,1962.6,1961.7,3.59569142]
["bitfinex-derivatives","ETHF0:USTF0",1770812750708,1.38403633,1963.1,1961.7,3.59569142]
["bitfinex-derivatives","ETHF0:USTF0",1770812750908,14.01603633,1963.0,1961.7,3.59569142]
["bitfinex-derivatives","ETHF0:USTF0",1770812752012,1.3813217,1962.9,1961.7,3.59569142]
["bitfinex-derivatives","ETHF0:USTF0",1770812753708,12.632,1963.0,1961.9,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812754108,13.96829173,1963.0,1961.9,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812755314,1.33629173,1963.0,1961.9,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812755807,0.25483,1963.2,1961.9,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812755808,1.30900626,1963.1,1961.9,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812757413,1.23124797,1963.3,1962.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1770812757709,1.23124797,1963.3,1962.3,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812758116,1.23124797,1963.1,1962.3,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812758914,0.25482,1963.2,1962.3,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812759111,1.39448256,1963.2,1962.3,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812759315,1.13966256,1963.2,1962.3,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812761316,1.18820034,1963.0,1962.3,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812761509,1.18820034,1963.3,1962.3,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812763216,13.74632776,1963.4,1962.3,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812763417,13.74632776,1963.4,1962.3,4.08277204]
["bitfinex-derivatives","ETHF0:USTF0",1770812763621,12.605,1963.4,1962.3,4.08277204]
["bitfinex-derivatives","ETHF0:USTF0",1770812764121,1.14720119,1963.7,1962.5,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812764322,1.14720119,1963.7,1962.6,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812765222,1.14720119,1963.7,1962.7,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812766523,0.00587343,1963.7,1962.9,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812767025,0.00587343,1963.7,1963.1,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812767322,0.00587343,1963.7,1963.1,3.83308436]
["bitfinex-derivatives","ETHF0:USTF0",1770812768216,0.94508945,1963.7,1963.1,3.83308436]
["bitfinex-derivatives","ETHF0:USTF0",1770812768717,0.94508945,1963.7,1963.1,0.00524232]
["bitfinex-derivatives","ETHF0:USTF0",1770812768915,0.93921602,1963.6,1962.7,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812769121,0.91339948,1963.4,1962.7,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812769915,0.91339948,1963.4,1962.7,0.00444396]
["bitfinex-derivatives","ETHF0:USTF0",1770812770819,0.80784411,1963.2,1962.1,3.82784204]
["bitfinex-derivatives","ETHF0:USTF0",1770812771820,0.80784411,1963.2,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812774115,0.48602989,1962.8,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812775225,0.46176862,1963.1,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812780820,0.41323608,1963.0,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812781819,0.41159243,1962.9,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812782224,0.38671899,1962.8,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812783826,0.36286354,1962.7,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812784222,3.02117668,1962.8,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812784423,0.32953246,1962.8,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812784622,3.02117668,1962.9,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812784825,0.32953246,1962.9,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812785425,3.35070914,1962.9,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812785824,0.28309518,1962.8,1962.1,3.83381927]
["bitfinex-derivatives","ETHF0:USTF0",1770812789828,0.18218066,1962.6,1962.2,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812790035,0.18218066,1962.6,1961.8,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812790433,3.34560398,1962.5,1961.8,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812790935,3.34560398,1962.5,1961.8,3.17985556]
["bitfinex-derivatives","ETHF0:USTF0",1770812791122,12.738,1962.6,1961.8,3.17985556]
["bitfinex-derivatives","ETHF0:USTF0",1770812791322,16.08360398,1962.6,1961.8,3.17985556]
["bitfinex-derivatives","ETHF0:USTF0",1770812791527,3.34560398,1962.5,1961.8,3.17985556]
["bitfinex-derivatives","ETHF0:USTF0",1770812795943,3.34560398,1962.9,1962.0,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812796149,3.34560398,1963.1,1962.0,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812796649,3.34560398,1962.9,1962.0,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812796947,3.60045398,1963.0,1962.0,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812799143,3.60045398,1963.0,1962.1,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812799342,3.02117668,1963.2,1962.3,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812799543,3.34560398,1963.3,1962.5,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812800854,3.34560398,1963.1,1962.2,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812801542,3.34560398,1962.9,1962.2,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812802247,15.98417668,1963.0,1962.2,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812802450,16.30860398,1963.0,1962.2,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812803246,12.963,1963.0,1962.2,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812803550,3.34560398,1963.2,1962.3,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812804248,13.007,1963.3,1962.5,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812804750,16.35260398,1963.3,1962.5,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812807350,3.34560398,1963.2,1962.3,4.49608241]
["bitfinex-derivatives","ETHF0:USTF0",1770812807551,3.34560398,1963.0,1962.3,3.17370194]
["bitfinex-derivatives","ETHF0:USTF0",1770812817854,3.34560398,1963.0,1962.0,8.32508241]
["bitfinex-derivatives","ETHF0:USTF0",1770812817855,3.60046398,1963.0,1962.1,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812818060,3.09350342,1962.7,1961.9,7.03254398]
["bitfinex-derivatives","ETHF0:USTF0",1770812818764,3.09350342,1962.5,1961.8,0.00615362]
["bitfinex-derivatives","ETHF0:USTF0",1770812818952,0.2549,1962.6,1961.5,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812818953,3.09350342,1962.1,1961.5,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812819557,3.09350342,1962.1,1961.3,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812819957,3.09981279,1962.1,1961.3,3.20826919]
["bitfinex-derivatives","ETHF0:USTF0",1770812822569,3.09350342,1961.9,1961.3,0.00472521]
["bitfinex-derivatives","ETHF0:USTF0",1770812822960,3.09350342,1961.9,1961.3,3.20826919]
["bitfinex-derivatives","ETHF0:USTF0",1770812824264,3.09350342,1961.9,1961.3,0.00472521]
["bitfinex-derivatives","ETHF0:USTF0",1770812825557,3.09350342,1961.7,1960.9,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812825769,3.09350342,1961.6,1960.9,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812826263,3.09350342,1961.9,1960.9,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812826471,3.09350342,1961.9,1960.9,3.2082041]
["bitfinex-derivatives","ETHF0:USTF0",1770812827467,0.00630937,1962.1,1961.1,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812827864,3.09981279,1962.1,1961.1,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812828659,3.09350342,1961.9,1961.1,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812829061,3.09350342,1961.7,1960.9,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1770812829266,13.254,1961.8,1960.9,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1770812829267,3.09350342,1961.3,1960.9,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1770812829467,3.09350342,1961.3,1960.9,3.2082041]
["bitfinex-derivatives","ETHF0:USTF0",1770812830067,3.09350342,1961.7,1960.9,3.2082041]
["bitfinex-derivatives","ETHF0:USTF0",1770812831766,13.254,1961.8,1960.9,3.2082041]
["bitfinex-derivatives","ETHF0:USTF0",1770812831967,3.34850342,1961.9,1960.9,3.2082041]
["bitfinex-derivatives","ETHF0:USTF0",1770812832675,3.09350342,1961.9,1960.9,3.2082041]
["bitfinex-derivatives","ETHF0:USTF0",1770812838579,3.09350342,1961.5,1960.7,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812838883,3.09350342,1961.5,1960.5,3.20354398]
["bitfinex-derivatives","ETHF0:USTF0",1770812839679,3.09350342,1961.5,1960.5,3.20838522]
["bitfinex-derivatives","ETHF0:USTF0",1770812840983,2.98486708,1961.4,1960.5,3.20838522]
["bitfinex-derivatives","ETHF0:USTF0",1770812843982,16.17886708,1961.5,1960.7,3.09022785]
["bitfinex-derivatives","ETHF0:USTF0",1770812844188,2.98486708,1961.8,1960.9,3.09022785]
["bitfinex-derivatives","ETHF0:USTF0",1770812845187,2.98486708,1961.8,1961.0,3.09022785]
["bitfinex-derivatives","ETHF0:USTF0",1770812845589,3.11832533,1962.0,1961.0,3.09022785]
["bitfinex-derivatives","ETHF0:USTF0",1770812847191,3.11832533,1962.0,1961.1,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812848187,2.86334533,1962.0,1961.1,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812849091,2.86334533,1962.0,1961.2,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812851094,2.86334533,1962.0,1960.9,7.49942648]
["bitfinex-derivatives","ETHF0:USTF0",1770812851299,2.86334533,1961.5,1960.9,10.46926879]
["bitfinex-derivatives","ETHF0:USTF0",1770812851494,2.86334533,1961.5,1960.8,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812851894,2.86334533,1961.8,1960.8,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812852093,7.38570955,1961.7,1960.8,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812852293,2.86334533,1961.7,1960.8,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812853301,2.8696547,1962.1,1960.8,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812853498,2.86334533,1961.9,1960.8,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812854599,2.86334533,1961.9,1961.0,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812857304,2.86334533,1961.9,1961.2,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812858100,2.8696547,1962.1,1961.2,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812858399,7.38542282,1962.0,1961.2,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812858606,2.86334533,1961.9,1961.2,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812859201,0.00630937,1962.1,1961.2,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812860509,2.8696547,1962.1,1961.2,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812861706,0.00630937,1962.1,1961.2,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812863011,0.00630937,1962.1,1961.2,5.57192382]
["bitfinex-derivatives","ETHF0:USTF0",1770812863209,0.00630937,1962.1,1961.3,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812863412,0.00630937,1962.1,1961.3,6.87304603]
["bitfinex-derivatives","ETHF0:USTF0",1770812863606,0.00630937,1962.1,1961.4,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812864502,0.00630937,1962.1,1961.5,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812864708,2.86334533,1962.4,1961.5,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812865610,2.86853732,1962.4,1961.5,3.04404603]
["bitfinex-derivatives","ETHF0:USTF0",1770812871210,0.25494,1962.3,1961.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812871516,3.30158581,1962.2,1961.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812875420,3.30158581,1962.2,1961.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812875714,3.3067778,1962.4,1961.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812877218,0.00519199,1962.4,1961.7,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812877919,0.00519199,1962.4,1961.8,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812881517,3.3067778,1962.4,1961.6,7.36446333]
["bitfinex-derivatives","ETHF0:USTF0",1770812881718,3.3067778,1962.4,1961.7,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812882222,0.00519199,1962.4,1961.7,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812883722,3.3067778,1962.4,1961.7,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812885017,6.27524,1961.2,1960.3,9.03020687]
["bitfinex-derivatives","ETHF0:USTF0",1770812885223,6.27447,1961.4,1959.0,15.11266939]
["bitfinex-derivatives","ETHF0:USTF0",1770812885224,3.30158581,1960.9,1960.1,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812885425,7.83437933,1960.8,1960.2,13.77352993]
["bitfinex-derivatives","ETHF0:USTF0",1770812885624,7.83437933,1960.7,1960.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812885823,6.34647712,1961.1,1960.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812886025,9.19260169,1961.0,1960.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812886323,9.19260169,1960.9,1960.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812886524,5.89101588,1960.8,1960.5,13.77352993]
["bitfinex-derivatives","ETHF0:USTF0",1770812886827,3.30158581,1960.9,1960.5,13.77352993]
["bitfinex-derivatives","ETHF0:USTF0",1770812887022,5.8672597,1960.8,1960.5,13.77352993]
["bitfinex-derivatives","ETHF0:USTF0",1770812887229,3.30158581,1960.9,1960.3,3.53996213]
["bitfinex-derivatives","ETHF0:USTF0",1770812887527,5.86216727,1960.8,1960.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812887728,3.30158581,1961.0,1960.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812888027,9.16079201,1960.9,1960.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812888228,3.30158581,1960.9,1960.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812888423,3.30711589,1961.1,1960.6,13.77352993]
["bitfinex-derivatives","ETHF0:USTF0",1770812888630,5.85441595,1961.0,1960.7,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812888823,3.30711589,1961.1,1960.7,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812889023,5.85422136,1961.0,1960.7,13.77352993]
["bitfinex-derivatives","ETHF0:USTF0",1770812889325,3.30711589,1961.1,1960.7,13.77352993]
["bitfinex-derivatives","ETHF0:USTF0",1770812890528,3.30158581,1961.3,1960.8,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812890830,3.30158581,1961.5,1960.8,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812891029,3.30158581,1961.5,1960.3,0.0044988]
["bitfinex-derivatives","ETHF0:USTF0",1770812891030,5.82617564,1961.4,1961.0,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812891332,3.30158581,1961.5,1961.0,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812891525,3.30158581,1961.5,1961.1,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812891725,0.00438931,1961.5,1961.1,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812892633,3.30597512,1961.5,1961.1,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812893626,3.30158581,1961.7,1961.2,10.2380666]
["bitfinex-derivatives","ETHF0:USTF0",1770812893835,5.82364294,1961.6,1961.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812894136,3.30158581,1961.7,1961.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812894434,3.30158581,1961.5,1961.1,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812894733,0.0062771,1961.5,1961.1,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812895533,3.30158581,1961.7,1961.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812895734,5.82404243,1961.6,1961.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812895929,3.30158581,1961.7,1961.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812896130,6.34647712,1961.9,1961.3,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812896336,3.30158581,1961.9,1961.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812896635,3.30517145,1961.9,1961.5,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812897025,3.30517145,1961.9,1961.0,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1770812897236,3.30517145,1961.9,1961.2,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812897533,3.30158581,1961.3,1960.4,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812897735,3.30158581,1961.1,1960.5,13.22943993]
["bitfinex-derivatives","ETHF0:USTF0",1770812897936,3.30158581,1961.1,1960.6,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812898131,3.30158581,1961.1,1960.7,9.6939766]
["bitfinex-derivatives","ETHF0:USTF0",1770812899226,3.30158581,1961.1,1960.7,13.22943993]
["bitfinex-derivatives","ETHF0:USTF0",1770812899430,3.30158581,1961.4,1960.8,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812899732,3.30158581,1961.2,1960.8,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812899932,3.30158581,1961.2,1960.9,13.22943993]
["bitfinex-derivatives","ETHF0:USTF0",1770812900137,3.30158581,1961.2,1960.9,3.53546333]
["bitfinex-derivatives","ETHF0:USTF0",1770812900334,3.30158581,1961.2,1960.9,13.22943993]
["bitfinex-derivatives","ETHF0:USTF0",1770812900840,3.30158581,1961.2,1961.1,6.01540829]
["bitfinex-derivatives","ETHF0:USTF0",1770812901035,3.30158581,1961.2,1960.9,9.6939766]
["bitfinex-derivatives","ETHF0:USTF0",1770812901435,5.81981145,1961.4,1961.0,5.40667118]
["bitfinex-derivatives","ETHF0:USTF0",1770812901636,4.69012419,1961.3,1961.0,5.40667118]
["bitfinex-derivatives","ETHF0:USTF0",1770812901829,5.81981145,1961.3,1961.1,3.80801793]
["bitfinex-derivatives","ETHF0:USTF0",1770812902035,5.81981145,1961.3,1960.8,5.40667118]
["bitfinex-derivatives","ETHF0:USTF0",1770812903642,5.81981145,1961.3,1960.9,3.80801793]
["bitfinex-derivatives","ETHF0:USTF0",1770812904632,5.81981145,1961.3,1960.9,9.21468911]
["bitfinex-derivatives","ETHF0:USTF0",1770812905040,3.3114932,1961.4,1961.0,5.40667118]
["bitfinex-derivatives","ETHF0:USTF0",1770812905238,3.3114932,1961.4,1960.9,9.21468911]
["bitfinex-derivatives","ETHF0:USTF0",1770812905437,3.3114932,1961.4,1961.0,3.80801793]
["bitfinex-derivatives","ETHF0:USTF0",1770812905836,3.3114932,1961.4,1961.0,9.55746773]
["bitfinex-derivatives","ETHF0:USTF0",1770812906033,3.3114932,1961.4,1961.0,3.80801793]
["bitfinex-derivatives","ETHF0:USTF0",1770812907242,3.3114932,1961.4,1960.7,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812907442,3.27507454,1961.3,1960.7,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812908543,3.04489131,1961.4,1960.7,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812909443,3.04489131,1961.3,1960.7,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812909840,3.04489131,1961.5,1960.7,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812910843,6.47582849,1961.5,1960.7,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812913246,3.04489131,1961.4,1960.7,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812913647,5.87052435,1961.3,1960.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812913847,5.87052435,1961.2,1960.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812914049,3.04489131,1961.4,1960.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812914249,8.91541566,1961.3,1960.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812914554,5.87052435,1961.2,1960.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812914857,5.87052435,1961.1,1960.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812915056,45.67336971,1961.8,1961.0,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812915255,5.81341257,1961.7,1961.0,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812915457,51.95213996,1961.9,1961.0,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812915655,6.27877025,1961.9,1961.0,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812917255,0.00358564,1961.9,1961.0,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812917856,0.00358564,1961.9,1961.2,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812918157,6.27877025,1961.9,1961.4,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812918355,0.00358564,1961.9,1961.4,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812918555,6.27877025,1961.9,1961.3,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812918758,6.27518461,1961.7,1960.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812919158,6.27518461,1961.5,1960.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812919458,6.27518461,1961.5,1960.4,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812919459,6.53025461,1961.3,1960.4,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812919852,6.27518461,1961.3,1960.4,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812921061,45.92842971,1961.4,1960.4,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812921062,6.27518461,1961.1,1960.4,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812921460,6.27518461,1961.0,1960.4,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812921960,6.27518461,1960.8,1960.0,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812922750,6.27518461,1960.8,1960.0,5.75339123]
["bitfinex-derivatives","ETHF0:USTF0",1770812925064,6.27518461,1960.7,1960.0,5.75339123]
["bitfinex-derivatives","ETHF0:USTF0",1770812926759,6.27518461,1960.6,1960.0,0.00394143]
["bitfinex-derivatives","ETHF0:USTF0",1770812926962,6.27518461,1960.6,1959.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812927465,6.27518461,1960.4,1959.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812927765,6.27518461,1960.2,1959.8,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812927957,6.2790744,1960.2,1959.8,5.75522308]
["bitfinex-derivatives","ETHF0:USTF0",1770812928265,6.2790744,1960.2,1959.8,5.75426276]
["bitfinex-derivatives","ETHF0:USTF0",1770812929159,6.2790744,1960.2,1959.8,0.00577328]
["bitfinex-derivatives","ETHF0:USTF0",1770812929462,6.27518461,1960.0,1959.5,5.7494498]
["bitfinex-derivatives","ETHF0:USTF0",1770812930259,6.27518461,1960.0,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812931563,0.00388979,1960.2,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812933465,45.67336971,1960.6,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812933466,45.67336971,1960.8,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812933667,6.11573404,1960.6,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812933867,5.42337807,1960.5,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812934062,6.11573404,1960.6,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812934263,6.11573404,1960.8,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812934466,11.53829522,1960.7,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812934665,5.42256118,1960.6,1959.5,5.75398242]
["bitfinex-derivatives","ETHF0:USTF0",1770812935070,6.11573404,1960.7,1959.7,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812935269,6.12136306,1960.8,1959.9,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812935470,5.42229762,1960.7,1959.9,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812935776,6.12136306,1960.8,1959.9,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812936069,5.42229095,1960.7,1960.0,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1770812936365,6.12136306,1960.8,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812937267,6.11573404,1960.6,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812937865,0.00562902,1960.8,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812939271,6.12136306,1960.8,1960.3,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812943968,6.11573404,1960.6,1959.8,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812944173,6.11573404,1960.6,1959.9,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812946468,6.12136306,1960.8,1959.9,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812947377,11.50587907,1960.7,1959.9,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812947671,6.11573404,1960.7,1959.9,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812948272,5.39741733,1960.6,1959.9,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812948474,6.11573404,1960.7,1959.9,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812948675,0.00562902,1960.8,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812949370,5.40017857,1960.7,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812949574,6.12136306,1960.8,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812949774,5.40025622,1960.7,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812949975,6.12136306,1960.8,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812950275,11.51599164,1960.7,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812950473,6.11573404,1960.7,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812951273,6.11573404,1960.5,1960.0,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812951676,5.40309998,1960.4,1960.0,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812951876,6.11573404,1960.6,1960.0,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812952064,11.51882921,1960.5,1960.0,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812952270,6.11573404,1960.5,1960.0,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812952672,6.11573404,1960.5,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812952971,5.40310324,1960.4,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812953174,6.11573404,1960.5,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812953374,6.11573404,1960.6,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812954769,6.11573404,1960.6,1960.0,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1770812954974,6.11573404,1960.6,1960.0,16.89872056]
["bitfinex-derivatives","ETHF0:USTF0",1770812955173,6.11573404,1960.6,1960.0,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812955376,6.11573404,1960.6,1960.0,16.95072056]
["bitfinex-derivatives","ETHF0:USTF0",1770812957879,6.11573404,1960.6,1960.0,16.99372056]
["bitfinex-derivatives","ETHF0:USTF0",1770812958380,6.11573404,1960.6,1960.1,5.85772056]
["bitfinex-derivatives","ETHF0:USTF0",1770812961981,6.11573404,1960.6,1960.2,5.65802429]
["bitfinex-derivatives","ETHF0:USTF0",1770812962281,5.44861294,1960.5,1960.2,5.65802429]
["bitfinex-derivatives","ETHF0:USTF0",1770812962678,5.44861294,1960.5,1960.1,16.86902429]
["bitfinex-derivatives","ETHF0:USTF0",1770812963477,5.44861294,1960.5,1960.2,5.65802429]
["bitfinex-derivatives","ETHF0:USTF0",1770812963678,6.08978262,1960.7,1960.2,5.65802429]
["bitfinex-derivatives","ETHF0:USTF0",1770812963679,51.12198265,1960.7,1960.2,5.65802429]
["bitfinex-derivatives","ETHF0:USTF0",1770812963878,5.44861294,1960.7,1960.2,5.65802429]
["bitfinex-derivatives","ETHF0:USTF0",1770812964982,5.44861294,1960.6,1960.2,5.65802429]
["bitfinex-derivatives","ETHF0:USTF0",1770812965178,5.44861294,1960.6,1960.2,16.91602429]
["bitfinex-derivatives","ETHF0:USTF0",1770812965378,5.63958029,1960.4,1959.8,5.65802429]
["bitfinex-derivatives","ETHF0:USTF0",1770812965573,5.63958029,1960.6,1960.0,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812965874,5.3275907,1960.5,1960.2,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812966083,5.63958029,1960.6,1960.3,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812966278,5.32727448,1960.5,1960.3,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812966484,5.63958029,1960.7,1960.3,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812966687,51.31857902,1960.8,1960.3,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812967183,5.63958029,1960.7,1960.3,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812967383,11.72936291,1961.0,1960.3,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812967584,5.63958029,1961.0,1960.3,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812968481,5.64388813,1961.0,1960.3,5.31570085]
["bitfinex-derivatives","ETHF0:USTF0",1770812971588,5.64388813,1961.0,1960.3,13.22478405]
["bitfinex-derivatives","ETHF0:USTF0",1770812972583,5.64388813,1961.0,1960.3,1.93778405]
["bitfinex-derivatives","ETHF0:USTF0",1770812973689,5.64388813,1961.0,1959.9,2.09556233]
["bitfinex-derivatives","ETHF0:USTF0",1770812973893,5.63958029,1960.9,1959.9,2.09556233]
["bitfinex-derivatives","ETHF0:USTF0",1770812975090,5.63958029,1960.7,1959.9,2.09556233]
["bitfinex-derivatives","ETHF0:USTF0",1770812976391,5.63958029,1960.7,1960.0,12.8420894]
["bitfinex-derivatives","ETHF0:USTF0",1770812976591,5.63958029,1960.7,1960.1,1.5320894]
["bitfinex-derivatives","ETHF0:USTF0",1770812978486,5.63958029,1960.5,1960.1,1.5320894]
["bitfinex-derivatives","ETHF0:USTF0",1770812979592,5.63958029,1960.7,1960.1,1.5320894]
["bitfinex-derivatives","ETHF0:USTF0",1770812983700,5.63958029,1960.7,1960.0,12.41192964]
["bitfinex-derivatives","ETHF0:USTF0",1770812983894,5.63958029,1960.5,1960.0,12.41192964]
["bitfinex-derivatives","ETHF0:USTF0",1770812985503,5.63958029,1960.5,1960.1,0.99419245]
["bitfinex-derivatives","ETHF0:USTF0",1770812985800,3.05497494,1960.8,1960.1,0.99419245]
["bitfinex-derivatives","ETHF0:USTF0",1770812986096,5.63958029,1960.6,1960.2,0.99419245]
["bitfinex-derivatives","ETHF0:USTF0",1770812986298,5.63958029,1960.6,1960.1,12.43771783]
["bitfinex-derivatives","ETHF0:USTF0",1770812986497,5.63958029,1960.6,1960.2,1.00071783]
["bitfinex-derivatives","ETHF0:USTF0",1770812987406,5.63958029,1960.6,1960.1,12.39578614]
["bitfinex-derivatives","ETHF0:USTF0",1770812988502,5.63958029,1960.6,1960.1,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1770812988803,5.63958029,1960.4,1960.0,12.41831101]
["bitfinex-derivatives","ETHF0:USTF0",1770812989507,5.63958029,1960.4,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770812989508,5.63958029,1960.2,1959.6,41.70960424]
["bitfinex-derivatives","ETHF0:USTF0",1770812989802,5.63958029,1960.2,1959.6,53.18760424]
["bitfinex-derivatives","ETHF0:USTF0",1770812990199,5.63958029,1960.2,1959.5,0.00453262]
["bitfinex-derivatives","ETHF0:USTF0",1770812990399,5.63958029,1960.2,1959.6,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1770812991109,5.30481185,1960.0,1959.6,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1770812991310,5.30481185,1960.0,1959.5,0.82406942]
["bitfinex-derivatives","ETHF0:USTF0",1770812992998,5.30481185,1960.2,1959.5,0.82406942]
["bitfinex-derivatives","ETHF0:USTF0",1770812999113,5.30481185,1960.2,1959.5,0.00453262]
["bitfinex-derivatives","ETHF0:USTF0",1770812999313,5.30481185,1960.2,1959.5,0.54977347]
["bitfinex-derivatives","ETHF0:USTF0",1770813001610,5.30481185,1960.2,1959.5,0.00453262]
["bitfinex-derivatives","ETHF0:USTF0",1770813001812,5.30481185,1960.0,1959.1,41.05535]
["bitfinex-derivatives","ETHF0:USTF0",1770813002011,5.30481185,1960.0,1959.2,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1770813003115,5.30481185,1960.0,1959.2,12.05707006]
["bitfinex-derivatives","ETHF0:USTF0",1770813003319,5.30481185,1960.0,1959.3,0.46280484]
["bitfinex-derivatives","ETHF0:USTF0",1770813007519,5.30481185,1960.0,1959.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770813009020,5.30481185,1960.0,1959.4,4.06068281]
["bitfinex-derivatives","ETHF0:USTF0",1770813009719,5.30481185,1960.0,1959.5,0.19299235]
["bitfinex-derivatives","ETHF0:USTF0",1770813009920,5.30481185,1960.0,1959.6,0.19299235]
["bitfinex-derivatives","ETHF0:USTF0",1770813011418,5.30481185,1960.0,1959.5,3.92005662]
["bitfinex-derivatives","ETHF0:USTF0",1770813011619,5.30481185,1960.3,1959.6,0.09105662]
["bitfinex-derivatives","ETHF0:USTF0",1770813013324,5.30481185,1960.3,1959.6,3.92005662]
["bitfinex-derivatives","ETHF0:USTF0",1770813014224,5.30481185,1960.3,1959.7,0.02996045]
["bitfinex-derivatives","ETHF0:USTF0",1770813015124,5.30481185,1960.1,1959.7,0.02996045]
["bitfinex-derivatives","ETHF0:USTF0",1770813015726,5.30481185,1960.1,1959.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770813019222,3.05497494,1960.2,1959.5,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1770813019424,5.30481185,1960.2,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770813021028,8.11082839,1960.5,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770813021223,5.05585345,1960.3,1959.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770813021727,5.05687313,1960.5,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770813021924,5.05687313,1960.5,1959.8,4.08426]
["bitfinex-derivatives","ETHF0:USTF0",1770813023131,5.05687313,1960.5,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770813023931,5.05687313,1960.5,1959.9,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1770813024131,5.05687313,1960.5,1959.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770813024431,5.19753264,1960.3,1959.8,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1770813024925,5.19753264,1960.3,1959.7,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1770813025124,5.19753264,1960.3,1959.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1770813025320,5.19753264,1960.3,1959.7,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1770813025526,1.68750477,1960.2,1959.2,3.12707865]
["bitfinex-derivatives","ETHF0:USTF0",1770813025733,4.74142546,1960.0,1959.2,3.12707865]
["bitfinex-derivatives","ETHF0:USTF0",1770813026332,4.74142546,1959.8,1959.2,3.12707865]
["bitfinex-derivatives","ETHF0:USTF0",1770813027631,4.74142546,1959.8,1959.2,0.00526522]
["bitfinex-derivatives","ETHF0:USTF0",1770813028232,4.74142546,1959.8,1959.2,3.41712869]
["bitfinex-derivatives","ETHF0:USTF0",1770813029934,4.74142546,1960.1,1959.4,3.49110656]
["bitfinex-derivatives","ETHF0:USTF0",1770813036138,4.74142546,1960.1,1959.2,3.21816622]
["bitfinex-derivatives","ETHF0:USTF0",1770813036446,4.74142546,1959.9,1959.2,11.79026522]
["bitfinex-derivatives","ETHF0:USTF0",1770813037343,4.74142546,1959.9,1959.3,3.17775491]
["bitfinex-derivatives","ETHF0:USTF0",1770813038536,4.74142546,1960.3,1959.3,3.17775491]
["bitfinex-derivatives","ETHF0:USTF0",1770813038738,3.05497494,1960.4,1959.3,3.17775491]
["bitfinex-derivatives","ETHF0:USTF0",1770813038739,4.74142546,1960.1,1959.3,3.17775491]
["bitfinex-derivatives","ETHF0:USTF0",1770813039838,4.74142546,1960.1,1959.2,15.17031583]
["bitfinex-derivatives","ETHF0:USTF0",1770813040142,4.74142546,1960.1,1959.3,3.12472061]
["bitfinex-derivatives","ETHF0:USTF0",1770813049056,4.74142546,1960.1,1959.2,14.87154467]
["bitfinex-derivatives","ETHF0:USTF0",1770813049350,4.74142546,1960.1,1959.3,2.82594945]
["bitfinex-derivatives","ETHF0:USTF0",1770813049953,4.74142546,1960.1,1959.4,14.70428001]
["bitfinex-derivatives","ETHF0:USTF0",1770813051045,4.74142546,1960.1,1959.4,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1770813051245,4.45517975,1959.9,1959.5,2.79864819]
["bitfinex-derivatives","ETHF0:USTF0",1770813051450,4.45517975,1959.9,1959.4,14.67711253]
["bitfinex-derivatives","ETHF0:USTF0",1770813052852,4.45517975,1959.9,1959.4,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1770813054554,4.45517975,1959.9,1959.2,2.7359813]
["bitfinex-derivatives","ETHF0:USTF0",1770813055256,4.45517975,1959.7,1959.2,14.7189813]
["bitfinex-derivatives","ETHF0:USTF0",1770813055555,4.45517975,1959.7,1959.3,2.69746029]
["bitfinex-derivatives","ETHF0:USTF0",1770813055955,4.45517975,1959.8,1959.3,2.69746029]
["bitfinex-derivatives","ETHF0:USTF0",1770813056155,4.45517975,1960.0,1959.3,2.69746029]
["bitfinex-derivatives","ETHF0:USTF0",1770813056950,4.45517975,1960.1,1959.3,2.69746029]
["bitfinex-derivatives","ETHF0:USTF0",1770813060253,45.75768544,1960.5,1959.3,2.69746029]
["bitfinex-derivatives","ETHF0:USTF0",1770813060254,4.45517975,1960.5,1959.9,1.68838206]
["bitfinex-derivatives","ETHF0:USTF0",1770813060460,4.45517975,1960.6,1960.1,2.49025898]
["bitfinex-derivatives","ETHF0:USTF0",1770813060759,4.45517975,1960.6,1960.0,14.53625898]
["bitfinex-derivatives","ETHF0:USTF0",1770813061561,4.45517975,1960.6,1960.0,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1770813061752,4.45517975,1960.6,1959.9,2.45789872]
["bitfinex-derivatives","ETHF0:USTF0",1770813061957,4.45517975,1960.6,1959.9,14.50689872]
["bitfinex-derivatives","ETHF0:USTF0",1770813062554,4.45517975,1960.6,1959.9,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1770813063363,4.45517975,1960.6,1959.5,2.55543722]
["bitfinex-derivatives","ETHF0:USTF0",1770813063562,4.45517975,1960.4,1959.6,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1770813063959,4.45517975,1960.4,1959.4,2.81073722]
["bitfinex-derivatives","ETHF0:USTF0",1770813064160,4.45517975,1960.4,1959.6,14.60143722]
["bitfinex-derivatives","ETHF0:USTF0",1770813065062,4.45517975,1960.4,1959.6,14.60343722]
["bitfinex-derivatives","ETHF0:USTF0",1770813066362,4.45517975,1960.4,1959.6,2.55543722]
["bitfinex-derivatives","ETHF0:USTF0",1770813066964,5.163405,1960.3,1959.6,2.55543722]
["bitfinex-derivatives","ETHF0:USTF0",1770813067165,4.45517975,1960.2,1959.6,2.55543722]
["bitfinex-derivatives","ETHF0:USTF0",1770813067770,4.45517975,1960.2,1959.5,2.42984682]
["bitfinex-derivatives","ETHF0:USTF0",1770813068270,4.45517975,1960.0,1959.2,2.43511204]
["bitfinex-derivatives","ETHF0:USTF0",1770813068478,4.45517975,1960.0,1959.2,0.00526522]
["bitfinex-derivatives","ETHF0:USTF0",1770813068772,4.45517975,1959.8,1959.2,0.00526522]
["bitfinex-derivatives","ETHF0:USTF0",1770813070368,4.45517975,1959.8,1959.2,2.28958804]
["bitfinex-derivatives","ETHF0:USTF0",1770813071168,4.45517975,1960.0,1959.2,2.28958804]
["bitfinex-derivatives","ETHF0:USTF0",1770813071669,4.45517975,1960.0,1959.2,2.54491804]
["bitfinex-derivatives","ETHF0:USTF0",1770813074368,4.45517975,1960.0,1959.4,2.13684129]
["bitfinex-derivatives","ETHF0:USTF0",1770813075473,4.45517975,1960.0,1959.6,2.10583237]
["bitfinex-derivatives","ETHF0:USTF0",1770813075676,4.45517975,1960.3,1959.6,2.10583237]
["bitfinex-derivatives","ETHF0:USTF0",1770813075873,4.45517975,1960.3,1959.7,2.10583237]
["bitfinex-derivatives","ETHF0:USTF0",1770813076671,45.75768544,1960.8,1959.7,2.10583237]
["bitfinex-derivatives","ETHF0:USTF0",1770813076672,4.45517975,1960.6,1959.7,2.10583237]
["bitfinex-derivatives","ETHF0:USTF0",1770813076865,4.45517975,1960.6,1959.9,2.05097567]
["bitfinex-derivatives","ETHF0:USTF0",1770813077070,4.45517975,1960.9,1960.1,2.05097567]
["bitfinex-derivatives","ETHF0:USTF0",1770813077674,4.45517975,1960.9,1960.2,14.10227967]
["bitfinex-derivatives","ETHF0:USTF0",1770813078576,4.45517975,1960.9,1960.2,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1770813079873,4.45517975,1960.9,1959.8,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1770813080071,4.45517975,1960.9,1959.9,1.94090338]
["bitfinex-derivatives","ETHF0:USTF0",1770813080471,4.45517975,1960.9,1959.8,14.02418978]
["bitfinex-derivatives","ETHF0:USTF0",1770813080674,3.73584734,1960.7,1959.8,14.02118978]
["bitfinex-derivatives","ETHF0:USTF0",1770813080978,3.73584734,1960.7,1959.8,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1770813081679,3.73584734,1960.7,1959.8,13.99090229]
["bitfinex-derivatives","ETHF0:USTF0",1770813082980,3.73584734,1960.7,1959.9,1.8481949]
["bitfinex-derivatives","ETHF0:USTF0",1770813085583,3.73584734,1960.7,1959.8,13.80974924]
["bitfinex-derivatives","ETHF0:USTF0",1770813086686,3.73584734,1960.7,1959.9,1.70082864]
["bitfinex-derivatives","ETHF0:USTF0",1770813091285,3.73584734,1960.7,1959.7,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1770813091486,3.73584734,1960.7,1959.7,1.49031275]
["bitfinex-derivatives","ETHF0:USTF0",1770813091691,3.96755627,1960.5,1959.5,1.49031275]
["bitfinex-derivatives","ETHF0:USTF0",1770813091892,10.73434508,1960.6,1959.5,1.49031275]
["bitfinex-derivatives","ETHF0:USTF0",1770813091893,3.96755627,1960.3,1959.5,1.49031275]
["bitfinex-derivatives","ETHF0:USTF0",1770813092094,3.96755627,1960.5,1959.5,1.49031275]
["bitfinex-derivatives","ETHF0:USTF0",1770813092886,3.96755627,1960.5,1959.7,1.48917137]
["bitfinex-derivatives","ETHF0:USTF0",1770813093889,3.96755627,1960.5,1959.9,1.46054853]
["bitfinex-derivatives","ETHF0:USTF0",1770813094688,3.96755627,1960.5,1959.8,1.65222917]
["bitfinex-derivatives","ETHF0:USTF0",1770813094895,3.96755627,1960.5,1959.5,1.39696917]
["bitfinex-derivatives","ETHF0:USTF0",1770813096892,3.96755627,1960.5,1959.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1770813097094,3.96755627,1960.5,1959.4,1.61345264]
["bitfinex-derivatives","ETHF0:USTF0",1770813097596,3.96755627,1960.3,1959.4,1.61345264]
["bitfinex-derivatives","ETHF0:USTF0",1770813097790,3.96755627,1960.3,1959.3,42.12999529]
["bitfinex-derivatives","ETHF0:USTF0",1770813097991,3.96755627,1960.3,1959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813098695,3.96755627,1960.1,1959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813099198,3.96755627,1960.1,1959.2,0.00526522]
["bitfinex-derivatives","ETHF0:USTF0",1770813099694,17.68755627,1960.1,1959.2,40.80526522]
["bitfinex-derivatives","ETHF0:USTF0",1770813099889,3.96755627,1960.0,1959.2,40.80526522]
["bitfinex-derivatives","ETHF0:USTF0",1770813100091,3.96755627,1960.0,1959.2,0.00526522]
["bitfinex-derivatives","ETHF0:USTF0",1770813100293,3.96755627,1959.8,1959.2,0.00526522]
["bitfinex-derivatives","ETHF0:USTF0",1770813100596,3.96755627,1959.8,1959.2,1.2767679]
["bitfinex-derivatives","ETHF0:USTF0",1770813100998,3.96755627,1959.8,1959.2,0.00526522]
["bitfinex-derivatives","ETHF0:USTF0",1770813101999,3.96755627,1959.8,1958.5,1.24894252]
["bitfinex-derivatives","ETHF0:USTF0",1770813102192,3.96755627,1959.8,1958.4,1.31876923]
["bitfinex-derivatives","ETHF0:USTF0",1770813102392,3.96755627,1959.6,1958.4,42.0191989]
["bitfinex-derivatives","ETHF0:USTF0",1770813103192,3.96755627,1959.6,1958.4,42.02467439]
["bitfinex-derivatives","ETHF0:USTF0",1770813103193,3.96755627,1959.5,1958.4,42.02467439]
["bitfinex-derivatives","ETHF0:USTF0",1770813103595,3.96755627,1959.5,1958.4,40.80547549]
["bitfinex-derivatives","ETHF0:USTF0",1770813104196,3.96755627,1959.5,1958.4,0.00547549]
["bitfinex-derivatives","ETHF0:USTF0",1770813104598,3.96755627,1959.5,1958.4,1.25027058]
["bitfinex-derivatives","ETHF0:USTF0",1770813104797,3.96755627,1959.5,1958.6,1.24479509]
["bitfinex-derivatives","ETHF0:USTF0",1770813105398,3.96755627,1959.5,1958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813105597,3.96755627,1959.5,1958.5,42.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1770813106402,3.96755627,1959.5,1958.6,1.1190072]
["bitfinex-derivatives","ETHF0:USTF0",1770813112503,3.96755627,1959.5,1958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813112707,0.00609831,1959.6,1958.4,0.00547549]
["bitfinex-derivatives","ETHF0:USTF0",1770813112708,3.44382235,1959.3,1958.4,0.95277454]
["bitfinex-derivatives","ETHF0:USTF0",1770813113104,3.44382235,1959.3,1958.5,0.94729905]
["bitfinex-derivatives","ETHF0:USTF0",1770813115406,3.44382235,1959.3,1958.4,40.80547549]
["bitfinex-derivatives","ETHF0:USTF0",1770813115810,3.44382235,1959.3,1958.4,41.6885473]
["bitfinex-derivatives","ETHF0:USTF0",1770813116511,3.44382235,1959.3,1958.5,0.86957025]
["bitfinex-derivatives","ETHF0:USTF0",1770813120309,3.44382235,1959.3,1958.4,0.71809974]
["bitfinex-derivatives","ETHF0:USTF0",1770813122412,3.44382235,1959.5,1958.7,0.45489691]
["bitfinex-derivatives","ETHF0:USTF0",1770813122616,3.44382235,1959.5,1958.5,0.71032691]
["bitfinex-derivatives","ETHF0:USTF0",1770813123213,3.44382235,1959.5,1958.6,0.45489691]
["bitfinex-derivatives","ETHF0:USTF0",1770813128610,3.48979662,1959.8,1959.0,2.53178411]
["bitfinex-derivatives","ETHF0:USTF0",1770813128812,3.48979662,1959.8,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813129711,3.49539079,1959.8,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813130111,3.49539079,1959.8,1958.9,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1770813130410,3.50164288,1959.6,1958.9,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1770813131310,3.50164288,1959.6,1958.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770813132511,3.50164288,1959.6,1958.7,2.53178411]
["bitfinex-derivatives","ETHF0:USTF0",1770813132815,3.50164288,1959.6,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770813137521,0.00559417,1959.8,1959.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770813138430,3.49136578,1960.1,1959.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770813138931,3.49136578,1960.1,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813141731,3.49532592,1960.1,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813143832,3.49532592,1960.1,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1770813146837,3.49532592,1960.1,1959.3,41.05533]
["bitfinex-derivatives","ETHF0:USTF0",1770813147342,3.49532592,1960.1,1959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813147534,3.49532592,1960.1,1959.1,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1770813148837,3.49532592,1960.1,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770813151842,3.40645754,1959.9,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770813152343,3.40645754,1959.7,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770813156545,3.40645754,1959.7,1958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813157043,3.4100985,1959.5,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770813157343,3.4100985,1959.5,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813158444,3.4100985,1959.5,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770813158844,3.4100985,1959.5,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813159247,3.4100985,1959.5,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770813161939,3.41198624,1959.3,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770813162343,3.41198624,1959.3,1958.4,0.00547549]
["bitfinex-derivatives","ETHF0:USTF0",1770813162540,3.29955945,1959.1,1958.4,0.00547549]
["bitfinex-derivatives","ETHF0:USTF0",1770813162740,3.29955945,1959.1,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770813163740,3.29955945,1959.1,1958.2,0.26083582]
["bitfinex-derivatives","ETHF0:USTF0",1770813164444,3.29955945,1959.1,1958.2,0.00536582]
["bitfinex-derivatives","ETHF0:USTF0",1770813164640,3.29955945,1959.1,1958.1,0.31299557]
["bitfinex-derivatives","ETHF0:USTF0",1770813164844,3.29647977,1958.9,1958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813165638,3.29647977,1958.9,1958.0,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1770813166055,3.29647977,1958.9,1958.0,40.80407679]
["bitfinex-derivatives","ETHF0:USTF0",1770813166748,3.29647977,1958.9,1958.0,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1770813168445,3.29647977,1958.9,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770813170651,3.29647977,1958.9,1958.0,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1770813172853,3.28017195,1958.7,1957.3,11.40088877]
["bitfinex-derivatives","ETHF0:USTF0",1770813173261,3.28017195,1958.5,1957.3,0.55856886]
["bitfinex-derivatives","ETHF0:USTF0",1770813173549,3.28017195,1958.5,1957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813173949,3.28494561,1958.5,1957.4,40.80389939]
["bitfinex-derivatives","ETHF0:USTF0",1770813174153,3.28494561,1958.5,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770813181757,3.28968787,1958.3,1957.0,12.01862]
["bitfinex-derivatives","ETHF0:USTF0",1770813181962,3.28968787,1958.3,1957.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1770813182161,3.28968787,1958.3,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770813182860,3.28968787,1958.3,1957.7,0.26152615]
["bitfinex-derivatives","ETHF0:USTF0",1770813184065,0.00477366,1958.5,1957.7,0.26152615]
["bitfinex-derivatives","ETHF0:USTF0",1770813184363,3.2989476,1959.2,1958.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1770813184558,3.2989476,1959.2,1958.0,6.54084]
["bitfinex-derivatives","ETHF0:USTF0",1770813184759,3.2989476,1959.2,1958.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770813185263,3.30341634,1959.2,1958.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770813187260,3.30341634,1959.2,1957.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1770813187859,3.30341634,1959.2,1957.9,6.54107]
["bitfinex-derivatives","ETHF0:USTF0",1770813188060,3.30341634,1959.2,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770813189668,3.30341634,1959.2,1957.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1770813190469,3.24207125,1959.0,1957.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1770813190965,3.05215643,1959.2,1958.6,2.43149963]
["bitfinex-derivatives","ETHF0:USTF0",1770813190966,0.00446874,1959.2,1958.6,2.43149963]
["bitfinex-derivatives","ETHF0:USTF0",1770813191166,3.03450522,1959.2,1958.6,2.43149963]
["bitfinex-derivatives","ETHF0:USTF0",1770813191364,3.03450522,1959.2,1958.7,43.21201201]
["bitfinex-derivatives","ETHF0:USTF0",1770813192064,3.03450522,1959.2,1958.8,2.41201201]
["bitfinex-derivatives","ETHF0:USTF0",1770813193167,3.04768769,1959.9,1958.8,2.41201201]
["bitfinex-derivatives","ETHF0:USTF0",1770813193468,3.03003648,1959.7,1958.8,2.41201201]
["bitfinex-derivatives","ETHF0:USTF0",1770813193670,3.03003648,1959.7,1958.8,2.85550822]
["bitfinex-derivatives","ETHF0:USTF0",1770813193862,3.04768769,1960.1,1959.0,2.85550822]
["bitfinex-derivatives","ETHF0:USTF0",1770813194068,0.00361518,1960.1,1959.7,3.11077822]
["bitfinex-derivatives","ETHF0:USTF0",1770813194362,3.03365166,1960.1,1959.7,3.11703232]
["bitfinex-derivatives","ETHF0:USTF0",1770813194968,0.00361518,1960.1,1959.7,3.11703232]
["bitfinex-derivatives","ETHF0:USTF0",1770813195164,3.03365166,1960.1,1959.7,3.11703232]
["bitfinex-derivatives","ETHF0:USTF0",1770813195569,3.03365166,1960.1,1959.7,2.86176232]
["bitfinex-derivatives","ETHF0:USTF0",1770813196564,3.03365166,1960.1,1959.7,0.0062541]
["bitfinex-derivatives","ETHF0:USTF0",1770813196765,3.03365166,1960.1,1959.3,2.85550822]
["bitfinex-derivatives","ETHF0:USTF0",1770813197066,3.03365166,1960.1,1959.1,15.45884822]
["bitfinex-derivatives","ETHF0:USTF0",1770813197269,3.03365166,1960.1,1959.2,2.85550822]
["bitfinex-derivatives","ETHF0:USTF0",1770813197469,3.03365166,1960.1,1959.1,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1770813197665,3.03365166,1960.1,1959.1,12.35218246]
["bitfinex-derivatives","ETHF0:USTF0",1770813198269,3.03365166,1960.1,1959.1,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1770813200767,3.03365166,1960.1,1959.1,2.63673822]
["bitfinex-derivatives","ETHF0:USTF0",1770813201772,2.84264005,1959.8,1959.3,2.63855576]
["bitfinex-derivatives","ETHF0:USTF0",1770813202374,0.006,1959.9,1959.3,2.63855576]
["bitfinex-derivatives","ETHF0:USTF0",1770813202778,2.84864005,1959.9,1959.3,2.63855576]
["bitfinex-derivatives","ETHF0:USTF0",1770813204179,0.006,1959.9,1959.3,2.63855576]
["bitfinex-derivatives","ETHF0:USTF0",1770813204674,2.84864005,1959.9,1959.3,2.63855576]
["bitfinex-derivatives","ETHF0:USTF0",1770813206572,2.84864005,1959.9,1959.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1770813206778,2.84864005,1959.9,1959.3,2.5732574]
["bitfinex-derivatives","ETHF0:USTF0",1770813208985,2.84864005,1959.9,1959.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1770813210183,2.84864005,1959.9,1959.3,2.5732574]
["bitfinex-derivatives","ETHF0:USTF0",1770813210479,2.84864005,1959.9,1959.3,2.8285774]
["bitfinex-derivatives","ETHF0:USTF0",1770813210685,0.006,1959.9,1959.3,2.8285774]
["bitfinex-derivatives","ETHF0:USTF0",1770813213984,0.006,1959.9,1959.3,2.7785774]
["bitfinex-derivatives","ETHF0:USTF0",1770813214989,2.66015403,1959.9,1959.3,2.7785774]
["bitfinex-derivatives","ETHF0:USTF0",1770813216490,0.006,1959.9,1959.3,2.7785774]
["bitfinex-derivatives","ETHF0:USTF0",1770813217588,2.66015403,1959.9,1959.3,2.7785774]
["bitfinex-derivatives","ETHF0:USTF0",1770813219788,2.65415403,1959.7,1959.1,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1770813219988,2.65415403,1959.5,1958.7,43.3672574]
["bitfinex-derivatives","ETHF0:USTF0",1770813220388,2.65415403,1959.5,1958.8,2.5672574]
["bitfinex-derivatives","ETHF0:USTF0",1770813220983,2.65415403,1959.5,1958.8,2.57264852]
["bitfinex-derivatives","ETHF0:USTF0",1770813221591,2.65415403,1959.5,1958.8,0.00539112]
["bitfinex-derivatives","ETHF0:USTF0",1770813222194,2.65415403,1959.5,1958.8,2.57264852]
["bitfinex-derivatives","ETHF0:USTF0",1770813223290,2.65415403,1959.3,1958.4,2.5672574]
["bitfinex-derivatives","ETHF0:USTF0",1770813223492,2.65415403,1959.1,1958.2,2.5672574]
["bitfinex-derivatives","ETHF0:USTF0",1770813223691,2.65415403,1959.1,1958.3,2.5672574]
["bitfinex-derivatives","ETHF0:USTF0",1770813224197,2.65415403,1959.1,1958.3,2.57277651]
["bitfinex-derivatives","ETHF0:USTF0",1770813224591,2.65415403,1959.1,1958.5,2.5672574]
["bitfinex-derivatives","ETHF0:USTF0",1770813225292,2.65415403,1959.6,1958.5,2.5672574]
["bitfinex-derivatives","ETHF0:USTF0",1770813225593,2.65415403,1959.4,1958.5,2.5672574]
["bitfinex-derivatives","ETHF0:USTF0",1770813238811,2.65415403,1959.4,1958.7,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813240812,2.16126432,1959.5,1958.9,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813241012,2.16126432,1960.0,1959.1,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813241217,2.16126432,1960.0,1959.3,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813242920,2.16126432,1960.0,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770813242921,2.16126432,1960.0,1959.5,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813245022,2.1648795,1960.1,1959.5,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813246320,2.1648795,1960.1,1959.4,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813246516,2.1648795,1960.1,1959.3,55.15735318]
["bitfinex-derivatives","ETHF0:USTF0",1770813247118,2.1648795,1960.1,1959.3,14.35735318]
["bitfinex-derivatives","ETHF0:USTF0",1770813247419,2.1648795,1960.1,1959.4,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813249927,2.1648795,1960.1,1959.3,12.51332]
["bitfinex-derivatives","ETHF0:USTF0",1770813250127,2.1648795,1960.1,1959.3,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1770813251323,2.1648795,1960.1,1959.3,14.35735318]
["bitfinex-derivatives","ETHF0:USTF0",1770813251730,2.1648795,1960.1,1959.4,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813251926,2.16126432,1959.9,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770813252127,2.16126432,1959.7,1958.8,2.35474318]
["bitfinex-derivatives","ETHF0:USTF0",1770813252922,2.16126432,1959.7,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770813253226,2.16126432,1959.5,1958.7,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813255327,2.16126432,1959.3,1958.5,2.09935318]
["bitfinex-derivatives","ETHF0:USTF0",1770813260436,1.82292971,1959.7,1958.7,1.69833217]
["bitfinex-derivatives","ETHF0:USTF0",1770813262935,1.82292971,1959.7,1958.9,1.69833217]
["bitfinex-derivatives","ETHF0:USTF0",1770813263138,1.82292971,1959.7,1959.0,1.69833217]
["bitfinex-derivatives","ETHF0:USTF0",1770813264738,1.82292971,1959.7,1958.9,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1770813264933,1.82292971,1959.7,1958.9,14.11033217]
["bitfinex-derivatives","ETHF0:USTF0",1770813265333,1.82292971,1959.7,1959.0,1.69833217]
["bitfinex-derivatives","ETHF0:USTF0",1770813265932,1.71682201,1959.5,1959.0,1.64426538]
["bitfinex-derivatives","ETHF0:USTF0",1770813267535,1.71682201,1959.5,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813267736,1.71682201,1959.5,1959.2,1.64426538]
["bitfinex-derivatives","ETHF0:USTF0",1770813267940,1.71682201,1959.9,1959.2,1.64426538]
["bitfinex-derivatives","ETHF0:USTF0",1770813268137,1.71682201,1959.7,1959.2,1.64426538]
["bitfinex-derivatives","ETHF0:USTF0",1770813268940,1.71682201,1959.7,1959.1,1.89961538]
["bitfinex-derivatives","ETHF0:USTF0",1770813269242,1.71682201,1959.7,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813270448,1.71682201,1959.7,1959.1,1.89961538]
["bitfinex-derivatives","ETHF0:USTF0",1770813279151,1.71682201,1959.7,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813279950,1.71682201,1959.7,1959.1,1.89961538]
["bitfinex-derivatives","ETHF0:USTF0",1770813282442,1.71682201,1959.7,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813282851,1.71682201,1959.5,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813283055,1.71682201,1959.5,1959.1,1.89961538]
["bitfinex-derivatives","ETHF0:USTF0",1770813285151,3.04619223,1959.8,1959.1,1.89961538]
["bitfinex-derivatives","ETHF0:USTF0",1770813285346,1.71682201,1959.6,1959.1,1.89961538]
["bitfinex-derivatives","ETHF0:USTF0",1770813286250,1.71682201,1959.6,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813287555,1.71682201,1959.6,1959.1,1.89961538]
["bitfinex-derivatives","ETHF0:USTF0",1770813288751,1.71682201,1959.6,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813290358,1.38688238,1959.4,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813293561,1.38688238,1959.4,1959.0,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813293960,1.38688238,1959.4,1958.8,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813294161,1.38688238,1959.4,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770813294758,1.38688238,1959.4,1958.9,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813295661,1.38688238,1959.4,1958.8,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813295958,1.38688238,1959.2,1958.3,1.57417524]
["bitfinex-derivatives","ETHF0:USTF0",1770813296154,1.38688238,1958.9,1958.3,0.00551911]
["bitfinex-derivatives","ETHF0:USTF0",1770813296457,1.38688238,1958.7,1958.0,42.11320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813296956,1.38688238,1958.7,1958.1,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813297351,0.00629431,1958.7,1958.1,1.31773047]
["bitfinex-derivatives","ETHF0:USTF0",1770813297551,0.00629431,1958.7,1958.3,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813297857,1.38688238,1959.3,1958.5,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813298761,1.39235707,1959.3,1958.5,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813299163,1.38688238,1959.1,1958.5,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813300753,1.38688238,1959.1,1958.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770813300954,1.38688238,1959.1,1958.4,1.56865613]
["bitfinex-derivatives","ETHF0:USTF0",1770813302365,1.34188238,1959.1,1958.3,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1770813302558,1.34188238,1959.1,1958.3,13.68020613]
["bitfinex-derivatives","ETHF0:USTF0",1770813302758,1.38688238,1958.9,1958.3,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813303063,1.38688238,1958.9,1958.1,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1770813303064,1.38688238,1958.9,1958.2,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813304064,1.38688238,1958.9,1958.1,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1770813304364,1.38688238,1958.9,1958.1,1.31773047]
["bitfinex-derivatives","ETHF0:USTF0",1770813307960,1.38688238,1958.9,1958.1,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1770813308360,1.38688238,1958.9,1958.1,1.31773047]
["bitfinex-derivatives","ETHF0:USTF0",1770813314960,1.38688238,1958.9,1958.3,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813315160,1.38688238,1959.2,1958.5,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813315365,1.38688238,1959.2,1958.7,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813316469,1.38688238,1959.2,1958.6,1.56862613]
["bitfinex-derivatives","ETHF0:USTF0",1770813316966,1.38688238,1959.2,1958.1,0.25999434]
["bitfinex-derivatives","ETHF0:USTF0",1770813317171,1.38688238,1959.2,1958.2,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813317873,1.38688238,1959.2,1958.4,1.31320613]
["bitfinex-derivatives","ETHF0:USTF0",1770813318073,1.38688238,1959.2,1958.3,1.56866613]
["bitfinex-derivatives","ETHF0:USTF0",1770813323875,0.00547469,1959.3,1958.7,1.10609516]
["bitfinex-derivatives","ETHF0:USTF0",1770813324077,1.1357818,1959.3,1958.7,1.10609516]
["bitfinex-derivatives","ETHF0:USTF0",1770813324473,0.00547469,1959.3,1958.7,1.10609516]
["bitfinex-derivatives","ETHF0:USTF0",1770813324674,1.13030711,1959.6,1958.9,1.10609516]
["bitfinex-derivatives","ETHF0:USTF0",1770813326074,1.13667877,1959.6,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770813326277,1.13667877,1959.6,1958.5,1.04249488]
["bitfinex-derivatives","ETHF0:USTF0",1770813326575,1.03471014,1959.3,1958.5,1.04249488]
["bitfinex-derivatives","ETHF0:USTF0",1770813326781,1.03471014,1959.1,1958.5,1.04249488]
["bitfinex-derivatives","ETHF0:USTF0",1770813329176,1.03471014,1959.1,1958.5,0.99749488]
["bitfinex-derivatives","ETHF0:USTF0",1770813330781,1.03471014,1959.1,1958.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770813331472,1.03471014,1958.6,1957.9,1.04249488]
["bitfinex-derivatives","ETHF0:USTF0",1770813331877,1.03471014,1958.6,1957.7,1.04249488]
["bitfinex-derivatives","ETHF0:USTF0",1770813332581,1.03471014,1958.4,1957.7,1.04804315]
["bitfinex-derivatives","ETHF0:USTF0",1770813339386,1.03471014,1958.4,1957.7,0.00554827]
["bitfinex-derivatives","ETHF0:USTF0",1770813339587,1.03471014,1958.2,1957.7,1.04804315]
["bitfinex-derivatives","ETHF0:USTF0",1770813339781,1.0409277,1958.2,1957.7,1.04804315]
["bitfinex-derivatives","ETHF0:USTF0",1770813340682,1.0409277,1958.2,1957.7,0.00554827]
["bitfinex-derivatives","ETHF0:USTF0",1770813342286,1.0409277,1958.2,1957.5,1.04249488]
["bitfinex-derivatives","ETHF0:USTF0",1770813342788,1.0409277,1958.2,1957.4,1.29806488]
["bitfinex-derivatives","ETHF0:USTF0",1770813342987,1.0409277,1958.2,1957.3,0.31307434]
["bitfinex-derivatives","ETHF0:USTF0",1770813342988,0.00621756,1958.2,1957.8,1.04249488]
["bitfinex-derivatives","ETHF0:USTF0",1770813343389,0.00621756,1958.2,1957.8,1.04869497]
["bitfinex-derivatives","ETHF0:USTF0",1770813343689,1.03471014,1958.3,1957.8,1.04869497]
["bitfinex-derivatives","ETHF0:USTF0",1770813344578,1.03908471,1958.3,1957.8,1.04869497]
["bitfinex-derivatives","ETHF0:USTF0",1770813344988,0.00437457,1958.3,1957.8,1.04869497]
["bitfinex-derivatives","ETHF0:USTF0",1770813345188,1.03908471,1958.3,1957.8,1.04869497]
["bitfinex-derivatives","ETHF0:USTF0",1770813348186,1.03908471,1958.3,1957.8,0.00620009]
["bitfinex-derivatives","ETHF0:USTF0",1770813348391,1.03908471,1958.3,1957.8,1.04869497]
["bitfinex-derivatives","ETHF0:USTF0",1770813355101,1.03908471,1958.3,1957.8,0.00620009]
["bitfinex-derivatives","ETHF0:USTF0",1770813357501,1.03908471,1958.3,1957.5,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813358103,1.03908471,1958.3,1957.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813358298,0.90584424,1958.1,1957.4,2.21032328]
["bitfinex-derivatives","ETHF0:USTF0",1770813358499,0.90584424,1958.1,1957.5,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813358702,0.90584424,1958.1,1957.5,0.85343308]
["bitfinex-derivatives","ETHF0:USTF0",1770813359799,0.90584424,1958.1,1957.5,0.0041098]
["bitfinex-derivatives","ETHF0:USTF0",1770813360201,3.04621621,1958.2,1957.3,1.10491328]
["bitfinex-derivatives","ETHF0:USTF0",1770813360202,0.90584424,1957.9,1957.3,1.10491328]
["bitfinex-derivatives","ETHF0:USTF0",1770813361100,0.90584424,1957.9,1957.3,0.25937084]
["bitfinex-derivatives","ETHF0:USTF0",1770813361601,0.90584424,1957.9,1957.3,0.00378084]
["bitfinex-derivatives","ETHF0:USTF0",1770813361809,0.90584424,1957.7,1957.1,0.30798948]
["bitfinex-derivatives","ETHF0:USTF0",1770813362007,0.90584424,1957.7,1957.0,13.19832328]
["bitfinex-derivatives","ETHF0:USTF0",1770813362209,0.90584424,1957.7,1957.0,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1770813362405,0.90584424,1957.7,1957.1,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813362708,0.90584424,1957.7,1957.1,0.85548083]
["bitfinex-derivatives","ETHF0:USTF0",1770813363807,0.90584424,1957.7,1957.1,0.00615755]
["bitfinex-derivatives","ETHF0:USTF0",1770813364604,0.90584424,1957.7,1956.9,1.10496328]
["bitfinex-derivatives","ETHF0:USTF0",1770813365201,0.90584424,1957.4,1956.6,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813365606,0.90584424,1957.4,1956.6,0.85572073]
["bitfinex-derivatives","ETHF0:USTF0",1770813366102,0.90584424,1957.2,1956.5,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813366307,0.90584424,1957.0,1956.5,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813367007,0.90584424,1957.3,1956.7,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813367205,0.90584424,1957.6,1956.7,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813367406,0.90584424,1957.6,1957.0,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813370214,0.90584424,1957.6,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770813370215,0.90584424,1958.0,1957.2,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813370613,0.90584424,1958.0,1956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813370806,0.90584424,1957.4,1956.5,0.00447613]
["bitfinex-derivatives","ETHF0:USTF0",1770813371111,0.90584424,1957.2,1956.5,0.85379941]
["bitfinex-derivatives","ETHF0:USTF0",1770813373218,0.90584424,1957.2,1956.3,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813374112,0.90584424,1957.2,1956.5,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813374313,0.90584424,1957.3,1956.7,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813377411,0.90584424,1957.4,1956.7,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813377617,0.90584424,1957.9,1956.9,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813378610,0.90584424,1957.9,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813378815,0.90584424,1957.9,1957.1,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813379713,0.90584424,1957.9,1957.3,0.84932328]
["bitfinex-derivatives","ETHF0:USTF0",1770813381521,0.90584424,1957.9,1957.0,0.6652194]
["bitfinex-derivatives","ETHF0:USTF0",1770813386725,0.90584424,1957.9,1957.1,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813387226,0.66111378,1958.3,1957.7,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813388528,0.00437457,1958.3,1957.9,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813388723,0.00437457,1958.3,1957.9,0.6384025]
["bitfinex-derivatives","ETHF0:USTF0",1770813388724,0.66111378,1958.3,1957.9,0.6384025]
["bitfinex-derivatives","ETHF0:USTF0",1770813389125,0.66111378,1958.3,1957.9,0.00642898]
["bitfinex-derivatives","ETHF0:USTF0",1770813391522,0.66111378,1958.3,1957.9,0.6384025]
["bitfinex-derivatives","ETHF0:USTF0",1770813391727,0.66111378,1958.3,1957.9,0.00642898]
["bitfinex-derivatives","ETHF0:USTF0",1770813391930,0.66111378,1958.3,1957.4,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813392929,0.66111378,1958.3,1957.4,0.6357439]
["bitfinex-derivatives","ETHF0:USTF0",1770813394638,0.66111378,1958.3,1957.6,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813396835,0.66111378,1958.3,1957.4,0.00377038]
["bitfinex-derivatives","ETHF0:USTF0",1770813397033,0.66111378,1958.3,1957.4,0.6357439]
["bitfinex-derivatives","ETHF0:USTF0",1770813397234,0.65673921,1958.1,1957.0,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813397539,0.65673921,1957.9,1956.7,0.88763352]
["bitfinex-derivatives","ETHF0:USTF0",1770813397735,0.65673921,1957.9,1956.4,47.62497352]
["bitfinex-derivatives","ETHF0:USTF0",1770813397736,0.65673921,1957.7,1956.4,47.62497352]
["bitfinex-derivatives","ETHF0:USTF0",1770813397930,0.65673921,1957.5,1956.4,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813398136,0.65673921,1957.4,1956.4,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813398449,0.65673921,1957.1,1956.0,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813398642,0.65673921,1956.9,1956.0,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813399336,0.66232372,1956.9,1956.0,0.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770813401538,0.66232372,1956.9,1956.2,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813409450,0.65673921,1957.1,1956.4,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813409850,0.65673921,1957.7,1956.8,0.63197352]
["bitfinex-derivatives","ETHF0:USTF0",1770813410550,0.66314233,1957.7,1957.0,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813411147,0.66314233,1957.7,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770813411443,0.66314233,1957.7,1956.9,0.82157206]
["bitfinex-derivatives","ETHF0:USTF0",1770813411846,0.66314233,1957.7,1957.0,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813412147,0.57761976,1958.1,1957.6,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813413148,0.58325154,1958.1,1957.6,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1770813415152,0.58325154,1958.1,1957.6,0.56973027]
["bitfinex-derivatives","ETHF0:USTF0",1770813415354,0.00563178,1958.1,1957.6,0.56973027]
["bitfinex-derivatives","ETHF0:USTF0",1770813415555,0.58325154,1958.1,1957.6,0.56973027]
["bitfinex-derivatives","ETHF0:USTF0",1770813417558,0.58325154,1958.1,1957.6,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1770813417854,0.58325154,1958.1,1957.6,0.56973027]
["bitfinex-derivatives","ETHF0:USTF0",1770813418650,0.58325154,1958.1,1957.6,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1770813419655,0.58325154,1958.1,1957.6,0.56973027]
["bitfinex-derivatives","ETHF0:USTF0",1770813420249,0.58325154,1958.1,1957.6,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1770813420753,0.58325154,1958.1,1957.3,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1770813421056,0.58325154,1958.1,1957.4,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813421760,0.58325154,1958.1,1957.4,0.56988723]
["bitfinex-derivatives","ETHF0:USTF0",1770813422058,0.58325154,1958.1,1957.4,0.00395517]
["bitfinex-derivatives","ETHF0:USTF0",1770813423360,0.58325154,1958.1,1957.0,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813423660,0.58325154,1958.1,1957.2,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813424356,0.58325154,1958.1,1957.2,0.57134269]
["bitfinex-derivatives","ETHF0:USTF0",1770813426760,0.58325154,1958.1,1957.4,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813430165,0.58325154,1958.1,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770813430364,0.58325154,1958.1,1957.3,0.82152206]
["bitfinex-derivatives","ETHF0:USTF0",1770813431567,0.58325154,1958.1,1957.4,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813432768,0.58325154,1958.1,1957.2,0.57134269]
["bitfinex-derivatives","ETHF0:USTF0",1770813434064,0.58325154,1958.1,1957.2,0.00541063]
["bitfinex-derivatives","ETHF0:USTF0",1770813434270,0.57761976,1957.9,1957.2,0.00541063]
["bitfinex-derivatives","ETHF0:USTF0",1770813434861,0.57761976,1957.7,1957.2,0.00541063]
["bitfinex-derivatives","ETHF0:USTF0",1770813435066,0.57761976,1957.7,1957.2,0.57134269]
["bitfinex-derivatives","ETHF0:USTF0",1770813435766,0.57761976,1957.8,1957.2,0.57134269]
["bitfinex-derivatives","ETHF0:USTF0",1770813437265,0.58325154,1958.1,1957.4,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813437469,0.57761976,1958.0,1957.4,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813437966,0.57761976,1958.0,1957.2,0.00541063]
["bitfinex-derivatives","ETHF0:USTF0",1770813438166,0.57761976,1957.8,1957.2,0.00541063]
["bitfinex-derivatives","ETHF0:USTF0",1770813438467,0.57761976,1957.6,1957.2,0.00541063]
["bitfinex-derivatives","ETHF0:USTF0",1770813438973,0.57761976,1957.6,1957.2,0.57134269]
["bitfinex-derivatives","ETHF0:USTF0",1770813439174,3.09230597,1958.0,1957.4,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813439475,0.57761976,1957.9,1957.4,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813440475,0.56471428,1957.7,1957.4,0.56593206]
["bitfinex-derivatives","ETHF0:USTF0",1770813440677,0.56471428,1957.7,1957.2,12.09141063]
["bitfinex-derivatives","ETHF0:USTF0",1770813440868,0.56471428,1957.5,1957.2,12.09141063]
["bitfinex-derivatives","ETHF0:USTF0",1770813441578,0.56471428,1957.5,1957.2,0.00541063]
["bitfinex-derivatives","ETHF0:USTF0",1770813441780,0.56471428,1957.3,1956.5,0.58022744]
["bitfinex-derivatives","ETHF0:USTF0",1770813442379,0.56471428,1958.0,1957.1,0.58022744]
["bitfinex-derivatives","ETHF0:USTF0",1770813442577,0.00563178,1958.1,1957.5,0.58022744]
["bitfinex-derivatives","ETHF0:USTF0",1770813442774,0.00563178,1958.1,1957.5,0.5860134]
["bitfinex-derivatives","ETHF0:USTF0",1770813443278,0.00563178,1958.1,1957.7,0.58022744]
["bitfinex-derivatives","ETHF0:USTF0",1770813443479,0.56471428,1958.3,1957.7,0.58022744]
["bitfinex-derivatives","ETHF0:USTF0",1770813443678,2.51468621,1958.3,1957.7,0.58022744]
["bitfinex-derivatives","ETHF0:USTF0",1770813444481,2.51944905,1958.3,1957.7,0.58022744]
["bitfinex-derivatives","ETHF0:USTF0",1770813445480,0.00476284,1958.3,1957.7,0.58022744]
["bitfinex-derivatives","ETHF0:USTF0",1770813446379,2.51944905,1958.3,1957.9,0.555015]
["bitfinex-derivatives","ETHF0:USTF0",1770813446881,3.07772542,1958.3,1957.9,0.555015]
["bitfinex-derivatives","ETHF0:USTF0",1770813447275,0.56303921,1958.3,1957.9,0.555015]
["bitfinex-derivatives","ETHF0:USTF0",1770813447478,0.00476284,1958.3,1957.9,0.555015]
["bitfinex-derivatives","ETHF0:USTF0",1770813447677,0.56303921,1958.3,1957.9,0.555015]
["bitfinex-derivatives","ETHF0:USTF0",1770813448283,0.55827637,1958.2,1957.6,0.555015]
["bitfinex-derivatives","ETHF0:USTF0",1770813448980,3.07296258,1958.1,1957.7,0.555015]
["bitfinex-derivatives","ETHF0:USTF0",1770813450580,1.4641462,1958.1,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1770813450784,0.00476284,1958.3,1957.9,0.555015]
["bitfinex-derivatives","ETHF0:USTF0",1770813451081,0.55827637,1959.0,1958.1,0.44268052]
["bitfinex-derivatives","ETHF0:USTF0",1770813451384,0.55827637,1959.0,1958.0,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1770813451385,0.55827637,1959.0,1958.3,0.43791768]
["bitfinex-derivatives","ETHF0:USTF0",1770813452185,0.56192577,1959.0,1958.3,0.43791768]
["bitfinex-derivatives","ETHF0:USTF0",1770813452976,0.56192577,1959.0,1958.2,0.69197292]
["bitfinex-derivatives","ETHF0:USTF0",1770813453682,0.56192577,1959.0,1958.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770813453882,0.56192577,1959.0,1958.5,0.43650292]
["bitfinex-derivatives","ETHF0:USTF0",1770813455088,0.56192577,1959.0,1958.3,0.43341833]
["bitfinex-derivatives","ETHF0:USTF0",1770813456089,0.56192577,1959.0,1958.0,12.55441833]
["bitfinex-derivatives","ETHF0:USTF0",1770813456483,0.56192577,1959.0,1958.1,0.417655]
["bitfinex-derivatives","ETHF0:USTF0",1770813457985,0.56192577,1959.0,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770813458391,0.56192577,1959.0,1958.2,0.673125]
["bitfinex-derivatives","ETHF0:USTF0",1770813458992,0.56192577,1959.0,1958.3,0.42338613]
["bitfinex-derivatives","ETHF0:USTF0",1770813459487,0.56192577,1959.0,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770813460186,0.56192577,1959.0,1958.2,0.67885613]
["bitfinex-derivatives","ETHF0:USTF0",1770813460992,0.56192577,1959.0,1958.1,0.42539853]
["bitfinex-derivatives","ETHF0:USTF0",1770813461188,0.56192577,1959.0,1958.0,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1770813461484,0.56192577,1959.0,1958.0,12.54639853]
["bitfinex-derivatives","ETHF0:USTF0",1770813463193,0.55827637,1958.8,1957.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770813463393,0.55827637,1958.6,1957.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770813464193,0.55827637,1958.4,1957.5,0.00578596]
["bitfinex-derivatives","ETHF0:USTF0",1770813466396,0.55827637,1958.4,1957.5,0.42646221]
["bitfinex-derivatives","ETHF0:USTF0",1770813466697,0.55827637,1958.4,1957.6,0.68608791]
["bitfinex-derivatives","ETHF0:USTF0",1770813467497,0.55827637,1958.4,1957.7,0.43053791]
["bitfinex-derivatives","ETHF0:USTF0",1770813467900,0.55827637,1958.4,1957.6,0.68608791]
["bitfinex-derivatives","ETHF0:USTF0",1770813469501,0.55827637,1958.4,1957.5,0.00578596]
["bitfinex-derivatives","ETHF0:USTF0",1770813470301,0.55827637,1958.4,1957.5,0.42799499]
["bitfinex-derivatives","ETHF0:USTF0",1770813471698,0.55827637,1958.4,1957.5,0.00578596]
["bitfinex-derivatives","ETHF0:USTF0",1770813472403,0.58143417,1958.2,1957.5,0.00578596]
["bitfinex-derivatives","ETHF0:USTF0",1770813472799,0.58143417,1958.0,1957.2,12.48866867]
["bitfinex-derivatives","ETHF0:USTF0",1770813473904,0.58143417,1958.0,1957.2,12.49458622]
["bitfinex-derivatives","ETHF0:USTF0",1770813475599,0.58143417,1958.0,1957.2,12.50091905]
["bitfinex-derivatives","ETHF0:USTF0",1770813476404,0.58143417,1958.0,1957.2,12.07591755]
["bitfinex-derivatives","ETHF0:USTF0",1770813476903,0.58143417,1958.0,1957.2,12.5033986]
["bitfinex-derivatives","ETHF0:USTF0",1770813477103,0.58143417,1958.0,1957.2,0.4333986]
["bitfinex-derivatives","ETHF0:USTF0",1770813477405,0.58143417,1958.0,1957.2,0.00591755]
["bitfinex-derivatives","ETHF0:USTF0",1770813477604,0.58143417,1958.0,1957.2,0.4333986]
["bitfinex-derivatives","ETHF0:USTF0",1770813477807,0.58143417,1958.0,1957.2,0.00591755]
["bitfinex-derivatives","ETHF0:USTF0",1770813478705,0.58143417,1958.0,1957.2,0.43398311]
["bitfinex-derivatives","ETHF0:USTF0",1770813480508,0.58143417,1958.0,1957.2,0.00591755]
["bitfinex-derivatives","ETHF0:USTF0",1770813480509,0.58143417,1957.8,1957.2,0.00591755]
["bitfinex-derivatives","ETHF0:USTF0",1770813481098,0.58143417,1957.8,1956.7,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1770813481304,0.58143417,1957.6,1956.7,12.52494497]
["bitfinex-derivatives","ETHF0:USTF0",1770813482111,0.58790522,1957.6,1956.7,12.52981625]
["bitfinex-derivatives","ETHF0:USTF0",1770813483103,0.58790522,1957.6,1956.7,0.43481625]
["bitfinex-derivatives","ETHF0:USTF0",1770813485312,0.58790522,1957.6,1956.7,0.00487128]
["bitfinex-derivatives","ETHF0:USTF0",1770813486212,0.58790522,1957.6,1956.7,0.44231598]
["bitfinex-derivatives","ETHF0:USTF0",1770813487906,0.58790522,1957.6,1956.9,0.43665572]
["bitfinex-derivatives","ETHF0:USTF0",1770813489002,0.58790522,1957.6,1956.8,0.43588704]
["bitfinex-derivatives","ETHF0:USTF0",1770813491014,0.58790522,1957.6,1956.7,0.44590649]
["bitfinex-derivatives","ETHF0:USTF0",1770813491510,0.58143417,1957.4,1956.7,0.00487128]
["bitfinex-derivatives","ETHF0:USTF0",1770813491915,0.58143417,1957.4,1956.7,0.44590649]
["bitfinex-derivatives","ETHF0:USTF0",1770813493117,0.58790522,1957.6,1956.7,0.44590649]
["bitfinex-derivatives","ETHF0:USTF0",1770813494715,0.58790522,1957.6,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1770813494908,0.58790522,1957.6,1956.9,0.43924294]
["bitfinex-derivatives","ETHF0:USTF0",1770813497215,0.58790522,1957.6,1956.8,0.44145344]
["bitfinex-derivatives","ETHF0:USTF0",1770813497417,0.58790522,1957.6,1956.2,0.44145344]
["bitfinex-derivatives","ETHF0:USTF0",1770813497418,0.58143417,1957.0,1956.2,0.44145344]
["bitfinex-derivatives","ETHF0:USTF0",1770813497718,2.53807825,1957.1,1956.0,0.44145344]
["bitfinex-derivatives","ETHF0:USTF0",1770813497719,0.58143417,1956.8,1956.0,0.44145344]
["bitfinex-derivatives","ETHF0:USTF0",1770813498513,0.58143417,1956.8,1956.0,0.00393413]
["bitfinex-derivatives","ETHF0:USTF0",1770813498718,0.58143417,1956.6,1956.0,0.00393413]
["bitfinex-derivatives","ETHF0:USTF0",1770813500010,0.58143417,1956.4,1955.2,0.44651527]
["bitfinex-derivatives","ETHF0:USTF0",1770813500216,0.58143417,1956.2,1955.2,0.44651527]
["bitfinex-derivatives","ETHF0:USTF0",1770813500614,1.3673314,1956.1,1955.4,0.45782287]
["bitfinex-derivatives","ETHF0:USTF0",1770813500810,0.7991921,1956.0,1955.4,0.45782287]
["bitfinex-derivatives","ETHF0:USTF0",1770813501017,1.3673314,1955.9,1955.4,0.46230841]
["bitfinex-derivatives","ETHF0:USTF0",1770813501212,0.7991921,1955.8,1955.4,0.46230841]
["bitfinex-derivatives","ETHF0:USTF0",1770813501416,0.7991921,1955.7,1955.4,0.46230841]
["bitfinex-derivatives","ETHF0:USTF0",1770813501623,0.5681393,1956.3,1955.4,0.46230841]
["bitfinex-derivatives","ETHF0:USTF0",1770813502519,0.5681393,1956.5,1955.6,0.44079393]
["bitfinex-derivatives","ETHF0:USTF0",1770813502720,0.00450756,1956.3,1955.6,0.44079393]
["bitfinex-derivatives","ETHF0:USTF0",1770813503520,0.00450756,1956.3,1955.8,0.44898513]
["bitfinex-derivatives","ETHF0:USTF0",1770813503928,0.57264686,1956.3,1955.8,0.44898513]
["bitfinex-derivatives","ETHF0:USTF0",1770813504224,0.57264686,1956.3,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1770813504626,0.57264686,1956.3,1955.7,0.70365279]
["bitfinex-derivatives","ETHF0:USTF0",1770813505027,0.57264686,1956.3,1955.8,0.44785279]
["bitfinex-derivatives","ETHF0:USTF0",1770813505633,0.57264686,1956.3,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1770813505927,0.57264686,1956.3,1955.7,0.70385672]
["bitfinex-derivatives","ETHF0:USTF0",1770813506228,0.57264686,1956.3,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1770813506529,0.57264686,1956.3,1955.8,0.45276565]
["bitfinex-derivatives","ETHF0:USTF0",1770813506725,0.57264686,1956.3,1955.7,0.70856565]
["bitfinex-derivatives","ETHF0:USTF0",1770813507921,0.00450756,1956.3,1955.8,0.45276565]
["bitfinex-derivatives","ETHF0:USTF0",1770813508524,0.56020549,1956.3,1955.8,0.45276565]
["bitfinex-derivatives","ETHF0:USTF0",1770813508720,0.56020549,1956.3,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1770813509429,0.56020549,1956.3,1955.7,0.70545153]
["bitfinex-derivatives","ETHF0:USTF0",1770813510331,0.56020549,1956.3,1955.8,0.44965153]
["bitfinex-derivatives","ETHF0:USTF0",1770813512534,0.56020549,1956.3,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1770813512736,0.56020549,1956.3,1955.7,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1770813512929,0.56020549,1956.3,1955.7,12.62909194]
["bitfinex-derivatives","ETHF0:USTF0",1770813513237,0.56020549,1956.3,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813513430,0.00450756,1956.3,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813513630,0.79911645,1956.2,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813513826,0.56020549,1956.3,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813514026,0.55569793,1956.1,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813514527,0.55569793,1956.2,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813514728,0.79914638,1956.1,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813514931,0.55569793,1956.2,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813518231,0.79914772,1956.1,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813518433,0.55569793,1956.2,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813518634,0.79914772,1956.1,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813518837,0.55569793,1956.2,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813520242,0.79915949,1956.1,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813520431,0.55569793,1956.1,1955.8,0.44629194]
["bitfinex-derivatives","ETHF0:USTF0",1770813521437,0.55569793,1956.1,1955.7,0.44265128]
["bitfinex-derivatives","ETHF0:USTF0",1770813521642,0.55569793,1956.1,1955.8,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1770813522037,0.55569793,1956.1,1955.7,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1770813522238,0.00450756,1956.3,1955.8,0.44265128]
["bitfinex-derivatives","ETHF0:USTF0",1770813522640,0.56020549,1956.3,1955.8,0.44265128]
["bitfinex-derivatives","ETHF0:USTF0",1770813522843,0.00450756,1956.3,1956.0,0.43612053]
["bitfinex-derivatives","ETHF0:USTF0",1770813523243,0.55569793,1956.5,1956.0,0.43612053]
["bitfinex-derivatives","ETHF0:USTF0",1770813524139,0.55569793,1956.5,1956.0,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1770813524337,0.55569793,1956.5,1955.9,0.68738297]
["bitfinex-derivatives","ETHF0:USTF0",1770813524338,0.56115402,1956.5,1955.9,0.68738297]
["bitfinex-derivatives","ETHF0:USTF0",1770813524544,0.55569793,1956.3,1955.5,0.68213165]
["bitfinex-derivatives","ETHF0:USTF0",1770813524737,0.55569793,1956.1,1955.7,11.98531165]
["bitfinex-derivatives","ETHF0:USTF0",1770813526540,0.55569793,1955.9,1955.6,12.32008713]
["bitfinex-derivatives","ETHF0:USTF0",1770813526945,0.55569793,1956.4,1955.6,12.32008713]
["bitfinex-derivatives","ETHF0:USTF0",1770813527245,0.55569793,1956.2,1955.6,12.32108713]
["bitfinex-derivatives","ETHF0:USTF0",1770813527447,0.55569793,1956.0,1955.7,0.42808713]
["bitfinex-derivatives","ETHF0:USTF0",1770813527746,0.55569793,1956.0,1955.6,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1770813527747,0.79923707,1955.9,1955.6,0.42808713]
["bitfinex-derivatives","ETHF0:USTF0",1770813528041,0.55569793,1956.1,1955.7,0.42808713]
["bitfinex-derivatives","ETHF0:USTF0",1770813528242,1.35494568,1956.0,1955.7,0.42808713]
["bitfinex-derivatives","ETHF0:USTF0",1770813528446,0.79924775,1955.9,1955.6,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1770813528746,0.55569793,1956.1,1955.7,0.43005547]
["bitfinex-derivatives","ETHF0:USTF0",1770813528946,1.35494334,1956.0,1955.7,0.43005547]
["bitfinex-derivatives","ETHF0:USTF0",1770813529147,0.55569793,1956.2,1955.7,0.43005547]
["bitfinex-derivatives","ETHF0:USTF0",1770813529347,1.35488617,1956.1,1955.7,0.43005547]
["bitfinex-derivatives","ETHF0:USTF0",1770813529547,0.79918824,1956.0,1955.7,0.43005547]
["bitfinex-derivatives","ETHF0:USTF0",1770813529752,0.55569793,1956.1,1955.7,0.43005547]
["bitfinex-derivatives","ETHF0:USTF0",1770813529941,0.79918805,1956.0,1955.7,0.43005547]
["bitfinex-derivatives","ETHF0:USTF0",1770813530143,0.55569793,1956.1,1955.7,0.43005547]
["bitfinex-derivatives","ETHF0:USTF0",1770813530344,0.58700859,1955.9,1955.4,0.43410869]
["bitfinex-derivatives","ETHF0:USTF0",1770813530948,0.58700859,1956.3,1955.4,0.43410869]
["bitfinex-derivatives","ETHF0:USTF0",1770813531149,0.58700859,1956.1,1955.4,0.43410869]
["bitfinex-derivatives","ETHF0:USTF0",1770813531350,0.79925127,1956.0,1955.4,0.43410869]
["bitfinex-derivatives","ETHF0:USTF0",1770813531550,0.58700859,1956.1,1955.6,0.43352601]
["bitfinex-derivatives","ETHF0:USTF0",1770813531853,0.79921697,1956.0,1955.6,0.43352601]
["bitfinex-derivatives","ETHF0:USTF0",1770813532043,3.05141744,1956.5,1955.4,0.00448554]
["bitfinex-derivatives","ETHF0:USTF0",1770813532044,0.58700859,1956.4,1955.8,0.43352601]
["bitfinex-derivatives","ETHF0:USTF0",1770813532243,0.58700859,1956.2,1955.8,0.43352601]
["bitfinex-derivatives","ETHF0:USTF0",1770813532447,0.79916005,1956.1,1955.8,0.43352601]
["bitfinex-derivatives","ETHF0:USTF0",1770813532647,0.58700859,1956.3,1955.8,0.43352601]
["bitfinex-derivatives","ETHF0:USTF0",1770813532844,0.58700859,1956.1,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1770813533045,0.58700859,1956.2,1955.9,0.41028279]
["bitfinex-derivatives","ETHF0:USTF0",1770813533351,0.79922972,1956.1,1955.8,12.31428279]
["bitfinex-derivatives","ETHF0:USTF0",1770813533551,0.58700859,1956.2,1955.8,12.31428279]
["bitfinex-derivatives","ETHF0:USTF0",1770813533753,1.38617965,1956.1,1955.8,12.31428279]
["bitfinex-derivatives","ETHF0:USTF0",1770813533950,0.58700859,1956.1,1955.8,12.31428279]
["bitfinex-derivatives","ETHF0:USTF0",1770813534152,0.58700859,1956.1,1955.8,12.32028279]
["bitfinex-derivatives","ETHF0:USTF0",1770813534453,0.79917144,1956.0,1955.8,12.32028279]
["bitfinex-derivatives","ETHF0:USTF0",1770813534653,0.58700859,1956.1,1955.8,12.32028279]
["bitfinex-derivatives","ETHF0:USTF0",1770813534848,0.79917122,1956.0,1955.8,12.32028279]
["bitfinex-derivatives","ETHF0:USTF0",1770813535050,0.58700859,1956.1,1955.8,12.32028279]
["bitfinex-derivatives","ETHF0:USTF0",1770813535250,0.79917133,1956.0,1955.8,12.32028279]
["bitfinex-derivatives","ETHF0:USTF0",1770813535450,0.58700859,1956.1,1955.8,12.32028279]
["bitfinex-derivatives","ETHF0:USTF0",1770813535648,0.7991716,1956.0,1955.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1770813535848,0.58700859,1956.2,1955.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1770813536655,0.58700859,1956.2,1955.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1770813536861,0.58700859,1956.2,1955.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1770813538164,0.58700859,1956.2,1955.8,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1770813540163,0.58700859,1956.2,1955.9,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1770813540367,0.58700859,1956.2,1955.4,0.00448554]
["bitfinex-derivatives","ETHF0:USTF0",1770813540368,3.63296994,1956.2,1955.4,0.00448554]
["bitfinex-derivatives","ETHF0:USTF0",1770813540567,0.59371995,1955.9,1954.9,9.13154459]
["bitfinex-derivatives","ETHF0:USTF0",1770813540765,0.59371995,1955.7,1955.0,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1770813541459,0.59371995,1955.7,1955.2,0.01557842]
["bitfinex-derivatives","ETHF0:USTF0",1770813541766,0.59371995,1955.7,1955.2,0.00621693]
["bitfinex-derivatives","ETHF0:USTF0",1770813542164,0.59371995,1955.7,1954.6,0.00621693]
["bitfinex-derivatives","ETHF0:USTF0",1770813542370,0.59371995,1955.7,1954.8,0.00621693]
["bitfinex-derivatives","ETHF0:USTF0",1770813543269,0.59371995,1955.7,1954.8,0.01159938]
["bitfinex-derivatives","ETHF0:USTF0",1770813543470,0.59371995,1955.7,1954.9,0.020607]
["bitfinex-derivatives","ETHF0:USTF0",1770813544067,0.59120566,1955.8,1955.0,0.020607]
["bitfinex-derivatives","ETHF0:USTF0",1770813544366,0.59120566,1956.0,1955.2,0.020607]
["bitfinex-derivatives","ETHF0:USTF0",1770813544569,0.59120566,1956.0,1955.4,0.00596645]
["bitfinex-derivatives","ETHF0:USTF0",1770813545266,0.59120566,1956.0,1955.5,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1770813545775,0.59120566,1956.0,1955.5,11.94896645]
["bitfinex-derivatives","ETHF0:USTF0",1770813546070,0.59120566,1956.0,1955.6,0.00596645]
["bitfinex-derivatives","ETHF0:USTF0",1770813546462,0.59120566,1956.0,1955.5,11.95496898]
["bitfinex-derivatives","ETHF0:USTF0",1770813547563,0.59120566,1956.0,1955.5,11.94196898]
["bitfinex-derivatives","ETHF0:USTF0",1770813547768,0.59120566,1956.0,1955.6,0.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1770813547964,0.59552467,1956.3,1955.6,0.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1770813548169,0.59552467,1956.1,1955.4,0.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1770813548371,0.59552467,1956.1,1955.6,0.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1770813548770,0.59552467,1956.1,1955.5,0.02698214]
["bitfinex-derivatives","ETHF0:USTF0",1770813548971,0.59552467,1956.1,1955.6,11.95098214]
["bitfinex-derivatives","ETHF0:USTF0",1770813549775,0.59552467,1956.1,1955.7,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1770813550879,0.59552467,1956.1,1955.4,0.02724271]
["bitfinex-derivatives","ETHF0:USTF0",1770813551078,0.59552467,1956.1,1955.5,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1770813551279,0.59552467,1956.1,1955.6,0.02724271]
["bitfinex-derivatives","ETHF0:USTF0",1770813551777,0.59552467,1956.1,1955.5,11.94524271]
["bitfinex-derivatives","ETHF0:USTF0",1770813551979,0.59552467,1956.1,1955.6,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1770813552375,0.59552467,1956.1,1955.5,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1770813552676,0.59552467,1956.1,1955.6,0.03093699]
["bitfinex-derivatives","ETHF0:USTF0",1770813552979,0.59552467,1956.1,1955.4,0.03093699]
["bitfinex-derivatives","ETHF0:USTF0",1770813553178,0.58700859,1955.9,1955.3,0.28678699]
["bitfinex-derivatives","ETHF0:USTF0",1770813553480,0.58700859,1955.9,1955.5,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1770813553869,0.58700859,1955.7,1955.2,0.03093699]
["bitfinex-derivatives","ETHF0:USTF0",1770813554179,0.79496555,1955.8,1955.0,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1770813554180,0.58700859,1955.5,1955.0,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1770813554479,0.58700859,1955.7,1955.1,0.03093699]
["bitfinex-derivatives","ETHF0:USTF0",1770813554684,0.58773263,1955.5,1955.1,0.03093699]
["bitfinex-derivatives","ETHF0:USTF0",1770813555384,0.58773263,1955.8,1955.1,0.03093699]
["bitfinex-derivatives","ETHF0:USTF0",1770813555684,0.58773263,1955.6,1955.1,0.03093699]
["bitfinex-derivatives","ETHF0:USTF0",1770813555985,0.58773263,1955.6,1955.0,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1770813556176,0.58773263,1955.6,1955.0,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1770813556373,0.58773263,1955.6,1955.0,11.95955305]
["bitfinex-derivatives","ETHF0:USTF0",1770813558285,0.58773263,1955.6,1954.9,12.23400443]
["bitfinex-derivatives","ETHF0:USTF0",1770813558784,0.58773263,1955.6,1954.9,12.23100443]
["bitfinex-derivatives","ETHF0:USTF0",1770813558982,0.58773263,1955.6,1954.3,15.41740171]
["bitfinex-derivatives","ETHF0:USTF0",1770813558983,0.59908216,1955.5,1954.3,9.12045171]
["bitfinex-derivatives","ETHF0:USTF0",1770813559280,0.59908216,1955.3,1954.3,0.00485399]
["bitfinex-derivatives","ETHF0:USTF0",1770813559474,0.59908216,1955.1,1954.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770813559675,0.59908216,1955.1,1954.5,11.95985399]
["bitfinex-derivatives","ETHF0:USTF0",1770813559983,0.60390548,1955.1,1954.6,0.00485399]
["bitfinex-derivatives","ETHF0:USTF0",1770813560482,0.60390548,1955.1,1954.5,11.95764122]
["bitfinex-derivatives","ETHF0:USTF0",1770813561480,0.60390548,1955.1,1954.6,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1770813563589,0.60390548,1955.1,1954.5,0.00378723]
["bitfinex-derivatives","ETHF0:USTF0",1770813563785,0.60390548,1955.1,1954.6,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1770813564686,0.60390548,1955.1,1954.5,0.00378723]
["bitfinex-derivatives","ETHF0:USTF0",1770813564889,3.15028312,1955.1,1954.1,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1770813565190,0.60031734,1955.0,1954.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1770813565390,0.60031734,1955.0,1954.1,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1770813565685,0.60031734,1955.0,1954.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1770813565882,0.60031734,1955.0,1954.2,0.00507111]
["bitfinex-derivatives","ETHF0:USTF0",1770813566089,0.60031734,1955.0,1954.2,11.98407111]
["bitfinex-derivatives","ETHF0:USTF0",1770813566588,0.60031734,1955.0,1954.2,11.97907111]
["bitfinex-derivatives","ETHF0:USTF0",1770813567087,0.59711322,1954.8,1954.2,0.00507111]
["bitfinex-derivatives","ETHF0:USTF0",1770813568293,0.59711322,1954.8,1953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813568294,0.59457767,1954.5,1953.6,0.01385004]
["bitfinex-derivatives","ETHF0:USTF0",1770813568787,0.59457767,1954.5,1953.8,0.05633979]
["bitfinex-derivatives","ETHF0:USTF0",1770813568982,0.59457767,1954.5,1953.9,6.26233979]
["bitfinex-derivatives","ETHF0:USTF0",1770813569180,0.59457767,1954.5,1953.9,6.26711653]
["bitfinex-derivatives","ETHF0:USTF0",1770813569383,0.59457767,1954.5,1954.0,0.05633979]
["bitfinex-derivatives","ETHF0:USTF0",1770813570385,0.59457767,1954.5,1953.9,6.26711653]
["bitfinex-derivatives","ETHF0:USTF0",1770813570887,0.59457767,1954.5,1954.0,0.04306338]
["bitfinex-derivatives","ETHF0:USTF0",1770813571291,0.59457767,1954.5,1953.9,0.00477674]
["bitfinex-derivatives","ETHF0:USTF0",1770813571787,0.59457767,1954.5,1953.9,11.98777674]
["bitfinex-derivatives","ETHF0:USTF0",1770813572589,0.59457767,1954.5,1954.0,0.05155142]
["bitfinex-derivatives","ETHF0:USTF0",1770813573090,0.59457767,1954.5,1953.9,0.05632816]
["bitfinex-derivatives","ETHF0:USTF0",1770813574586,0.59457767,1954.5,1954.0,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1770813574986,0.59457767,1954.5,1953.9,0.00477674]
["bitfinex-derivatives","ETHF0:USTF0",1770813575290,0.59457767,1954.5,1953.9,0.07349237]
["bitfinex-derivatives","ETHF0:USTF0",1770813575685,0.59457767,1954.5,1953.9,0.00477674]
["bitfinex-derivatives","ETHF0:USTF0",1770813575987,0.59457767,1954.5,1953.9,12.04477674]
["bitfinex-derivatives","ETHF0:USTF0",1770813576185,0.59457767,1954.5,1953.9,0.00477674]
["bitfinex-derivatives","ETHF0:USTF0",1770813576387,0.59457767,1954.5,1953.9,12.04577674]
["bitfinex-derivatives","ETHF0:USTF0",1770813577082,0.59457767,1954.5,1953.3,0.30920668]
["bitfinex-derivatives","ETHF0:USTF0",1770813577287,0.5790986,1954.3,1953.5,0.0751776]
["bitfinex-derivatives","ETHF0:USTF0",1770813577688,0.5790986,1954.3,1953.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1770813578090,0.5790986,1954.3,1953.5,10.09883059]
["bitfinex-derivatives","ETHF0:USTF0",1770813578596,0.5790986,1954.3,1953.5,12.04583059]
["bitfinex-derivatives","ETHF0:USTF0",1770813579192,0.5790986,1954.3,1953.5,0.00383059]
["bitfinex-derivatives","ETHF0:USTF0",1770813579690,0.5790986,1954.1,1953.5,0.00383059]
["bitfinex-derivatives","ETHF0:USTF0",1770813582293,0.5790986,1954.1,1953.5,0.07782251]
["bitfinex-derivatives","ETHF0:USTF0",1770813583099,0.5790986,1953.9,1953.5,0.00383059]
["bitfinex-derivatives","ETHF0:USTF0",1770813583296,0.5790986,1953.9,1953.5,0.08510754]
["bitfinex-derivatives","ETHF0:USTF0",1770813584299,0.5790986,1953.9,1953.5,0.00383059]
["bitfinex-derivatives","ETHF0:USTF0",1770813584701,0.5790986,1953.5,1952.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1770813584999,0.5790986,1953.6,1953.0,0.0842694]
["bitfinex-derivatives","ETHF0:USTF0",1770813585506,0.5790986,1954.0,1953.2,0.0842694]
["bitfinex-derivatives","ETHF0:USTF0",1770813585796,0.5790986,1953.8,1953.2,0.00622682]
["bitfinex-derivatives","ETHF0:USTF0",1770813586001,0.5790986,1953.6,1952.9,0.0842694]
["bitfinex-derivatives","ETHF0:USTF0",1770813586703,0.5790986,1953.6,1953.0,0.09028007]
["bitfinex-derivatives","ETHF0:USTF0",1770813587000,0.5790986,1953.6,1953.0,0.09434478]
["bitfinex-derivatives","ETHF0:USTF0",1770813588700,0.5790986,1953.6,1953.0,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1770813590298,0.5790986,1953.6,1953.0,0.09514131]
["bitfinex-derivatives","ETHF0:USTF0",1770813591900,0.5790986,1953.6,1953.0,12.12114131]
["bitfinex-derivatives","ETHF0:USTF0",1770813592805,0.5790986,1953.6,1953.1,0.09027576]
["bitfinex-derivatives","ETHF0:USTF0",1770813593305,0.5790986,1953.6,1953.2,0.09027576]
["bitfinex-derivatives","ETHF0:USTF0",1770813593809,0.5790986,1953.6,1953.0,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1770813594904,0.58562934,1953.9,1953.1,0.09795541]
["bitfinex-derivatives","ETHF0:USTF0",1770813595105,1.36459318,1953.8,1953.1,0.09795541]
["bitfinex-derivatives","ETHF0:USTF0",1770813595305,0.58562934,1953.8,1953.1,0.09795541]
["bitfinex-derivatives","ETHF0:USTF0",1770813596609,0.58562934,1953.8,1953.3,0.11411408]
["bitfinex-derivatives","ETHF0:USTF0",1770813598604,0.58562934,1953.8,1953.0,0.26020471]
["bitfinex-derivatives","ETHF0:USTF0",1770813598810,0.58562934,1953.8,1953.0,12.27220471]
["bitfinex-derivatives","ETHF0:USTF0",1770813599003,0.58562934,1953.8,1953.0,12.38592041]
["bitfinex-derivatives","ETHF0:USTF0",1770813599208,0.58562934,1953.8,1953.0,0.37392041]
["bitfinex-derivatives","ETHF0:USTF0",1770813599509,0.58562934,1953.8,1953.1,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1770813600004,0.58562934,1953.8,1953.1,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1770813600207,0.58562934,1953.6,1953.0,12.41892041]
["bitfinex-derivatives","ETHF0:USTF0",1770813601611,0.58562934,1953.6,1953.0,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1770813601815,0.58562934,1953.4,1953.0,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1770813602319,0.58562934,1953.4,1952.7,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1770813602616,0.58562934,1953.4,1952.7,12.18094223]
["bitfinex-derivatives","ETHF0:USTF0",1770813603117,0.58562934,1953.4,1952.7,0.14294223]
["bitfinex-derivatives","ETHF0:USTF0",1770813603314,0.58562934,1953.2,1952.7,0.00541533]
["bitfinex-derivatives","ETHF0:USTF0",1770813603516,0.58562934,1953.2,1952.7,0.14835756]
["bitfinex-derivatives","ETHF0:USTF0",1770813605621,0.58562934,1953.0,1952.3,0.14263911]
["bitfinex-derivatives","ETHF0:USTF0",1770813605815,0.58562934,1952.8,1952.2,0.39888911]
["bitfinex-derivatives","ETHF0:USTF0",1770813606208,0.58562934,1952.8,1952.0,0.14263911]
["bitfinex-derivatives","ETHF0:USTF0",1770813606412,0.58562934,1952.8,1952.2,0.14263911]
["bitfinex-derivatives","ETHF0:USTF0",1770813606912,0.58562934,1952.8,1952.0,12.1840043]
["bitfinex-derivatives","ETHF0:USTF0",1770813607120,0.58562934,1952.6,1952.0,12.1840043]
["bitfinex-derivatives","ETHF0:USTF0",1770813607310,0.58562934,1952.6,1951.7,1.31771584]
["bitfinex-derivatives","ETHF0:USTF0",1770813607311,0.5912737,1952.6,1951.7,0.43926674]
["bitfinex-derivatives","ETHF0:USTF0",1770813607617,0.58562934,1952.4,1951.8,0.13375399]
["bitfinex-derivatives","ETHF0:USTF0",1770813608015,0.58562934,1952.4,1951.4,12.18075399]
["bitfinex-derivatives","ETHF0:USTF0",1770813608219,0.58562934,1952.2,1951.5,0.13375399]
["bitfinex-derivatives","ETHF0:USTF0",1770813608414,0.58562934,1952.2,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813608623,0.58562934,1952.2,1951.7,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1770813608809,0.58562934,1952.5,1951.7,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1770813609214,0.58562934,1952.5,1951.8,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1770813610817,0.58562934,1952.5,1951.9,0.15435934]
["bitfinex-derivatives","ETHF0:USTF0",1770813611323,0.58562934,1952.5,1951.8,0.15435934]
["bitfinex-derivatives","ETHF0:USTF0",1770813611920,0.58562934,1952.5,1951.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770813612223,0.58562934,1952.5,1951.9,0.15435934]
["bitfinex-derivatives","ETHF0:USTF0",1770813614423,0.00564436,1952.6,1951.9,0.15435934]
["bitfinex-derivatives","ETHF0:USTF0",1770813614620,0.5912737,1952.6,1951.9,0.15435934]
["bitfinex-derivatives","ETHF0:USTF0",1770813615322,0.5912737,1952.6,1952.0,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770813615524,0.58562934,1952.8,1952.1,0.15413151]
["bitfinex-derivatives","ETHF0:USTF0",1770813616526,0.59068245,1952.8,1952.1,0.15413151]
["bitfinex-derivatives","ETHF0:USTF0",1770813617231,0.59068245,1952.8,1952.0,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770813617424,0.59068245,1952.8,1952.1,0.1841116]
["bitfinex-derivatives","ETHF0:USTF0",1770813617630,0.59068245,1952.8,1952.3,0.1841116]
["bitfinex-derivatives","ETHF0:USTF0",1770813618229,0.58562934,1953.3,1952.4,0.1841116]
["bitfinex-derivatives","ETHF0:USTF0",1770813619131,0.59029931,1953.3,1952.4,0.1841116]
["bitfinex-derivatives","ETHF0:USTF0",1770813620032,0.59029931,1953.3,1952.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1770813620033,0.00466997,1953.3,1952.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1770813620237,0.00030028,1953.3,1953.1,0.23897255]
["bitfinex-derivatives","ETHF0:USTF0",1770813620825,0.00030028,1953.3,1952.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1770813620826,0.59991066,1953.3,1952.7,0.22067773]
["bitfinex-derivatives","ETHF0:USTF0",1770813621133,0.59991066,1953.3,1952.8,12.32267773]
["bitfinex-derivatives","ETHF0:USTF0",1770813621823,0.59991066,1953.3,1952.1,0.22067773]
["bitfinex-derivatives","ETHF0:USTF0",1770813622834,0.59991066,1953.3,1952.2,0.21666603]
["bitfinex-derivatives","ETHF0:USTF0",1770813623431,0.59991066,1953.3,1952.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1770813623834,0.59961038,1953.1,1952.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1770813624233,0.59961038,1952.9,1952.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1770813625339,0.59961038,1952.9,1952.1,12.14401691]
["bitfinex-derivatives","ETHF0:USTF0",1770813628336,0.59961038,1952.9,1952.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1770813628536,3.31306416,1953.2,1952.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1770813628537,1.26580825,1952.7,1952.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1770813629741,1.26580825,1952.7,1952.1,1.24635894]
["bitfinex-derivatives","ETHF0:USTF0",1770813632547,1.26580825,1952.7,1952.2,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1770813632741,1.26580825,1953.0,1952.3,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813633045,45.94383043,1953.2,1952.3,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813633046,1.26580825,1952.8,1952.3,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813634147,1.26580825,1953.1,1952.3,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813634347,1.26580825,1952.9,1952.3,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813635243,1.26580825,1952.9,1952.4,13.37534203]
["bitfinex-derivatives","ETHF0:USTF0",1770813635538,1.26580825,1952.9,1952.5,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813635743,1.26580825,1952.9,1952.4,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813635948,1.26580825,1952.9,1952.5,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1770813637044,1.26580825,1952.9,1952.4,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1770813637439,1.26580825,1952.9,1952.2,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813637645,1.26580825,1952.9,1952.3,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1770813638749,1.26580825,1952.9,1952.2,13.36334203]
["bitfinex-derivatives","ETHF0:USTF0",1770813639147,1.26580825,1952.9,1952.2,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813639350,1.26580825,1952.9,1952.2,13.36334203]
["bitfinex-derivatives","ETHF0:USTF0",1770813640255,1.26580825,1952.9,1952.3,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813641853,1.26580825,1952.9,1952.2,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1770813642851,1.26580825,1952.9,1952.2,13.36334203]
["bitfinex-derivatives","ETHF0:USTF0",1770813645159,1.26580825,1952.7,1952.1,13.34135894]
["bitfinex-derivatives","ETHF0:USTF0",1770813645657,1.26580825,1952.7,1952.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1770813647053,1.26580825,1952.7,1952.0,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813647054,1.26580825,1952.5,1952.0,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1770813647451,1.26580825,1952.5,1951.9,1.24034203]
["bitfinex-derivatives","ETHF0:USTF0",1770813647751,1.26580825,1952.5,1951.3,9.37682171]
["bitfinex-derivatives","ETHF0:USTF0",1770813647956,1.26580825,1952.5,1951.0,15.28953308]
["bitfinex-derivatives","ETHF0:USTF0",1770813647957,0.25627,1952.1,1951.0,15.28953308]
["bitfinex-derivatives","ETHF0:USTF0",1770813648152,45.68770043,1951.7,1950.8,28.39256574]
["bitfinex-derivatives","ETHF0:USTF0",1770813648355,45.68770043,1951.7,1950.6,1.27560041]
["bitfinex-derivatives","ETHF0:USTF0",1770813648356,51.57732248,1951.6,1950.4,13.37960041]
["bitfinex-derivatives","ETHF0:USTF0",1770813648559,5.88962205,1951.5,1950.5,1.27560041]
["bitfinex-derivatives","ETHF0:USTF0",1770813648859,45.68770043,1951.9,1950.5,1.27560041]
["bitfinex-derivatives","ETHF0:USTF0",1770813649162,52.10508784,1951.8,1950.7,1.27935067]
["bitfinex-derivatives","ETHF0:USTF0",1770813649354,6.41738741,1951.7,1950.7,1.27935067]
["bitfinex-derivatives","ETHF0:USTF0",1770813649555,1.26580825,1951.5,1950.8,25.9465196]
["bitfinex-derivatives","ETHF0:USTF0",1770813649761,5.65972119,1951.4,1950.8,25.9465196]
["bitfinex-derivatives","ETHF0:USTF0",1770813649959,1.26580825,1951.2,1950.6,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1770813650161,1.26580825,1951.2,1950.7,25.9465196]
["bitfinex-derivatives","ETHF0:USTF0",1770813650364,1.26580825,1951.2,1950.5,13.66429527]
["bitfinex-derivatives","ETHF0:USTF0",1770813650553,1.26580825,1951.2,1950.6,25.9465196]
["bitfinex-derivatives","ETHF0:USTF0",1770813651266,1.26580825,1951.2,1950.7,2.34600461]
["bitfinex-derivatives","ETHF0:USTF0",1770813652467,1.26580825,1951.2,1950.5,2.35247446]
["bitfinex-derivatives","ETHF0:USTF0",1770813652665,1.26580825,1951.2,1950.7,25.9465196]
["bitfinex-derivatives","ETHF0:USTF0",1770813652861,1.26580825,1951.2,1950.7,28.29252421]
["bitfinex-derivatives","ETHF0:USTF0",1770813653062,1.26580825,1951.2,1950.8,2.34600461]
["bitfinex-derivatives","ETHF0:USTF0",1770813653364,2.0484601,1951.4,1950.9,28.29252421]
["bitfinex-derivatives","ETHF0:USTF0",1770813653660,2.04244319,1951.4,1950.9,38.0995196]
["bitfinex-derivatives","ETHF0:USTF0",1770813653859,2.04244319,1951.4,1950.9,25.9465196]
["bitfinex-derivatives","ETHF0:USTF0",1770813654061,2.04138696,1951.2,1950.5,2.35247446]
["bitfinex-derivatives","ETHF0:USTF0",1770813654262,2.04138696,1951.2,1950.7,2.34600461]
["bitfinex-derivatives","ETHF0:USTF0",1770813654759,2.04138696,1951.2,1950.8,25.9465196]
["bitfinex-derivatives","ETHF0:USTF0",1770813656067,2.04138696,1951.2,1950.7,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1770813656258,2.01687241,1951.4,1950.8,2.34600461]
["bitfinex-derivatives","ETHF0:USTF0",1770813657062,2.01687241,1951.4,1951.0,2.34600461]
["bitfinex-derivatives","ETHF0:USTF0",1770813657566,2.01687241,1951.4,1951.0,25.9465196]
["bitfinex-derivatives","ETHF0:USTF0",1770813658163,2.01687241,1951.4,1950.8,2.34600461]
["bitfinex-derivatives","ETHF0:USTF0",1770813658365,2.01687241,1951.4,1950.9,28.29252421]
["bitfinex-derivatives","ETHF0:USTF0",1770813659365,2.01687241,1951.4,1951.0,2.34600461]
["bitfinex-derivatives","ETHF0:USTF0",1770813659965,2.01687241,1951.4,1950.9,25.9465196]
["bitfinex-derivatives","ETHF0:USTF0",1770813659966,2.01687241,1951.4,1950.9,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1770813660168,2.01687241,1951.4,1950.9,24.24561746]
["bitfinex-derivatives","ETHF0:USTF0",1770813660369,2.01687241,1951.4,1950.9,36.48161746]
["bitfinex-derivatives","ETHF0:USTF0",1770813661067,2.01687241,1951.4,1950.9,24.24561746]
["bitfinex-derivatives","ETHF0:USTF0",1770813661365,0.0134119,1951.2,1950.6,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1770813661570,0.0134119,1951.2,1950.7,26.13450508]
["bitfinex-derivatives","ETHF0:USTF0",1770813662066,0.0134119,1951.2,1950.8,2.49744332]
["bitfinex-derivatives","ETHF0:USTF0",1770813662266,0.10109497,1951.4,1950.8,2.49744332]
["bitfinex-derivatives","ETHF0:USTF0",1770813662461,0.10109497,1951.4,1951.0,2.49744332]
["bitfinex-derivatives","ETHF0:USTF0",1770813662670,0.03901553,1951.7,1951.2,2.54817261]
["bitfinex-derivatives","ETHF0:USTF0",1770813663470,0.03901553,1951.7,1951.4,2.54817261]
["bitfinex-derivatives","ETHF0:USTF0",1770813663865,0.03901553,1951.7,1951.4,2.54775394]
["bitfinex-derivatives","ETHF0:USTF0",1770813664070,0.03901553,1951.7,1951.3,35.91306176]
["bitfinex-derivatives","ETHF0:USTF0",1770813664262,0.03901553,1951.7,1951.3,38.4608157]
["bitfinex-derivatives","ETHF0:USTF0",1770813664966,0.03901553,1951.7,1951.3,35.91306176]
["bitfinex-derivatives","ETHF0:USTF0",1770813665167,0.03901553,1951.7,1950.6,2.51950146]
["bitfinex-derivatives","ETHF0:USTF0",1770813665369,0.03901553,1951.7,1951.2,23.63706176]
["bitfinex-derivatives","ETHF0:USTF0",1770813665573,0.03901553,1951.7,1951.2,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1770813665871,0.03901553,1951.7,1951.2,35.92306176]
["bitfinex-derivatives","ETHF0:USTF0",1770813667972,0.03901553,1951.7,1950.6,2.51901128]
["bitfinex-derivatives","ETHF0:USTF0",1770813668173,0.03901553,1951.7,1951.1,2.51901128]
["bitfinex-derivatives","ETHF0:USTF0",1770813668363,0.05020856,1951.6,1950.7,2.51901128]
["bitfinex-derivatives","ETHF0:USTF0",1770813668569,0.05020856,1951.6,1950.9,2.52487151]
["bitfinex-derivatives","ETHF0:USTF0",1770813669471,0.02269054,1951.4,1950.9,2.52487151]
["bitfinex-derivatives","ETHF0:USTF0",1770813669673,0.02269054,1951.4,1951.0,26.16005513]
["bitfinex-derivatives","ETHF0:USTF0",1770813669975,0.02269054,1951.4,1951.0,23.63706176]
["bitfinex-derivatives","ETHF0:USTF0",1770813670272,5.68108864,1951.3,1950.8,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1770813670472,45.94403043,1951.7,1950.8,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1770813670473,0.06089683,1951.4,1950.8,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1770813670773,0.06089683,1951.2,1950.8,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1770813671275,0.06089683,1951.0,1950.5,12.32246985]
["bitfinex-derivatives","ETHF0:USTF0",1770813672171,0.06089683,1951.0,1950.5,0.00646985]
["bitfinex-derivatives","ETHF0:USTF0",1770813672470,5.68579924,1950.9,1950.5,0.00646985]
["bitfinex-derivatives","ETHF0:USTF0",1770813672674,1.31569784,1950.8,1950.5,0.00646985]
["bitfinex-derivatives","ETHF0:USTF0",1770813672871,1.31569784,1950.8,1950.3,2.66971207]
["bitfinex-derivatives","ETHF0:USTF0",1770813673872,1.29917448,1950.6,1949.2,2.6673389]
["bitfinex-derivatives","ETHF0:USTF0",1770813674171,5.68808399,1950.7,1949.4,2.6673389]
["bitfinex-derivatives","ETHF0:USTF0",1770813674172,1.29917448,1950.4,1949.4,2.6673389]
["bitfinex-derivatives","ETHF0:USTF0",1770813674373,45.68770043,1950.7,1949.4,2.6673389]
["bitfinex-derivatives","ETHF0:USTF0",1770813674374,5.68808399,1950.3,1949.4,2.6673389]
["bitfinex-derivatives","ETHF0:USTF0",1770813674569,1.29917448,1950.6,1949.4,2.6673389]
["bitfinex-derivatives","ETHF0:USTF0",1770813674764,7.72553783,1950.5,1949.4,2.6673389]
["bitfinex-derivatives","ETHF0:USTF0",1770813674968,5.68871791,1950.4,1949.4,2.67151163]
["bitfinex-derivatives","ETHF0:USTF0",1770813675376,6.97700827,1950.4,1949.4,2.67151163]
["bitfinex-derivatives","ETHF0:USTF0",1770813675676,5.69153909,1950.3,1949.4,2.67151163]
["bitfinex-derivatives","ETHF0:USTF0",1770813675877,1.27223286,1950.3,1949.4,2.67151163]
["bitfinex-derivatives","ETHF0:USTF0",1770813676280,0.00430142,1950.5,1949.4,2.67151163]
["bitfinex-derivatives","ETHF0:USTF0",1770813676281,1.27223286,1950.1,1949.4,2.67151163]
["bitfinex-derivatives","ETHF0:USTF0",1770813677471,1.2131776,1950.4,1949.4,2.67151163]
["bitfinex-derivatives","ETHF0:USTF0",1770813677673,6.44778614,1950.3,1949.4,2.67151163]
["bitfinex-derivatives","ETHF0:USTF0",1770813677874,5.69805903,1950.2,1949.4,2.67151163]
["bitfinex-derivatives","ETHF0:USTF0",1770813678074,1.20137792,1950.5,1949.6,2.67677589]
["bitfinex-derivatives","ETHF0:USTF0",1770813678377,1.1970765,1950.3,1949.6,2.67677589]
["bitfinex-derivatives","ETHF0:USTF0",1770813678569,1.17607501,1950.1,1949.6,2.67677589]
["bitfinex-derivatives","ETHF0:USTF0",1770813679172,6.86966597,1950.0,1949.6,2.67677589]
["bitfinex-derivatives","ETHF0:USTF0",1770813679368,1.17607501,1950.3,1949.7,2.67684631]
["bitfinex-derivatives","ETHF0:USTF0",1770813679576,5.69347898,1950.2,1949.7,2.67684631]
["bitfinex-derivatives","ETHF0:USTF0",1770813679779,1.16001952,1950.4,1949.7,2.67684631]
["bitfinex-derivatives","ETHF0:USTF0",1770813679978,1.16001952,1950.2,1949.7,2.67684631]
["bitfinex-derivatives","ETHF0:USTF0",1770813680178,6.85359934,1950.1,1949.7,2.67684631]
["bitfinex-derivatives","ETHF0:USTF0",1770813680375,1.16001952,1950.1,1949.7,2.67684631]
["bitfinex-derivatives","ETHF0:USTF0",1770813680570,1.16001952,1950.1,1949.4,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1770813680774,1.13116461,1949.9,1949.4,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1770813681579,1.13116461,1949.9,1949.1,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813681875,1.11514422,1949.7,1948.8,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813682080,48.794762,1950.0,1948.8,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813682282,3.10706157,1950.2,1948.8,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813682582,3.10706157,1950.2,1949.0,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813683083,3.10706157,1950.4,1949.0,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813683281,3.10706157,1950.4,1949.2,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813683681,3.10706157,1950.2,1949.2,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813683883,3.10706157,1950.2,1949.4,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813686378,3.34400289,1950.4,1949.4,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813686580,4.09126106,1950.3,1949.4,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813686785,3.34400289,1950.3,1949.4,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813687577,3.34830431,1950.5,1949.4,2.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1770813688579,3.34830431,1950.5,1949.6,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813689687,0.74762389,1950.4,1949.6,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813689983,0.00430142,1950.5,1949.8,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813690181,3.34400289,1950.9,1949.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1770813690380,3.34400289,1951.2,1950.0,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813690681,0.74808049,1951.1,1950.2,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813690885,3.34400289,1951.2,1950.4,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813691084,4.09216276,1951.1,1950.4,3.20141912]
["bitfinex-derivatives","ETHF0:USTF0",1770813691386,3.34400289,1951.1,1950.4,3.20141912]
["bitfinex-derivatives","ETHF0:USTF0",1770813693893,0.00564838,1951.2,1950.4,3.20141912]
["bitfinex-derivatives","ETHF0:USTF0",1770813694582,0.00564838,1951.2,1950.6,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813694778,3.34965127,1951.2,1950.6,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813697388,3.34400289,1951.1,1950.6,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813697787,3.34400289,1951.1,1950.4,15.52141912]
["bitfinex-derivatives","ETHF0:USTF0",1770813698393,3.34400289,1951.1,1950.5,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813698584,3.34965127,1951.2,1950.5,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813698793,5.60073429,1951.1,1950.5,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813699090,3.34965127,1951.2,1950.4,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1770813699290,3.34400289,1951.0,1950.4,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1770813699481,3.34400289,1950.8,1950.4,3.20141912]
["bitfinex-derivatives","ETHF0:USTF0",1770813699686,3.34400289,1950.8,1950.4,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1770813700086,3.34400289,1950.8,1950.4,3.20141912]
["bitfinex-derivatives","ETHF0:USTF0",1770813700386,3.34400289,1950.8,1950.4,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1770813700787,3.34400289,1950.6,1950.4,0.00585072]
["bitfinex-derivatives","ETHF0:USTF0",1770813700991,3.34400289,1950.6,1950.1,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813701181,45.68770043,1950.9,1950.1,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813701182,3.03716706,1950.9,1950.1,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813701386,9.69649193,1950.8,1950.1,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813701686,3.34400289,1950.8,1950.1,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813701891,3.34400289,1950.8,1950.1,3.20077146]
["bitfinex-derivatives","ETHF0:USTF0",1770813703592,8.94684764,1950.7,1950.1,3.20077146]
["bitfinex-derivatives","ETHF0:USTF0",1770813703793,3.34400289,1950.7,1950.1,3.20077146]
["bitfinex-derivatives","ETHF0:USTF0",1770813705293,3.34400289,1950.7,1950.1,0.00520306]
["bitfinex-derivatives","ETHF0:USTF0",1770813705487,3.34400289,1950.5,1950.1,3.20077146]
["bitfinex-derivatives","ETHF0:USTF0",1770813705684,3.34400289,1950.5,1950.1,0.00520306]
["bitfinex-derivatives","ETHF0:USTF0",1770813706089,3.34400289,1950.3,1949.8,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813706589,3.34400289,1950.3,1949.6,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813707084,3.34400289,1950.3,1949.6,3.20084307]
["bitfinex-derivatives","ETHF0:USTF0",1770813707884,3.34400289,1950.1,1949.6,3.20084307]
["bitfinex-derivatives","ETHF0:USTF0",1770813708394,3.34400289,1950.1,1948.3,3.4523384]
["bitfinex-derivatives","ETHF0:USTF0",1770813708395,3.34400289,1949.6,1948.3,3.4523384]
["bitfinex-derivatives","ETHF0:USTF0",1770813708591,3.34400289,1949.4,1948.3,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813708788,3.34400289,1949.2,1948.3,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813709294,3.34965045,1949.2,1948.3,3.20199292]
["bitfinex-derivatives","ETHF0:USTF0",1770813709496,0.00564756,1949.2,1948.3,3.20199292]
["bitfinex-derivatives","ETHF0:USTF0",1770813709793,3.34965045,1949.2,1948.3,3.20199292]
["bitfinex-derivatives","ETHF0:USTF0",1770813709999,0.00564756,1949.2,1948.4,3.1955684]
["bitfinex-derivatives","ETHF0:USTF0",1770813710890,3.13183869,1949.8,1948.6,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813711099,3.13183869,1949.8,1948.8,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813711697,3.13183869,1949.8,1948.9,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813711897,3.13686379,1949.8,1948.9,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813714599,0.0050251,1949.8,1948.9,3.25718187]
["bitfinex-derivatives","ETHF0:USTF0",1770813715496,0.0050251,1949.8,1948.9,5.81534906]
["bitfinex-derivatives","ETHF0:USTF0",1770813715892,0.0050251,1949.8,1949.0,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813717001,3.13183869,1950.2,1949.2,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813717902,3.13548399,1950.2,1949.2,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813718696,3.13548399,1950.2,1949.4,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813720496,3.13548399,1950.2,1949.3,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813723203,3.13183869,1950.0,1949.3,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813723595,0.0036453,1950.2,1949.3,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813723596,0.0036453,1950.2,1949.3,3.25713187]
["bitfinex-derivatives","ETHF0:USTF0",1770813723797,14.00361673,1950.9,1949.8,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813723798,6.16900575,1950.8,1949.8,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813724006,3.13183869,1950.8,1949.8,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813724205,3.13183869,1950.8,1950.0,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813724402,3.13183869,1950.8,1950.1,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813725005,3.13756265,1950.8,1950.1,3.00519134]
["bitfinex-derivatives","ETHF0:USTF0",1770813725200,0.00572396,1950.8,1950.1,3.00519134]
["bitfinex-derivatives","ETHF0:USTF0",1770813725803,3.13756265,1950.8,1950.1,3.00519134]
["bitfinex-derivatives","ETHF0:USTF0",1770813727403,3.13756265,1950.8,1950.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1770813727599,3.13183869,1950.6,1950.1,3.00519134]
["bitfinex-derivatives","ETHF0:USTF0",1770813728003,3.13183869,1950.6,1950.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1770813728204,3.38830869,1950.6,1950.1,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1770813728498,3.38830869,1950.6,1949.1,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813728499,3.13183869,1950.2,1949.1,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813728703,3.13183869,1950.2,1949.2,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813729507,3.13183869,1950.2,1949.2,3.00694013]
["bitfinex-derivatives","ETHF0:USTF0",1770813731598,3.13183869,1950.0,1949.2,3.00694013]
["bitfinex-derivatives","ETHF0:USTF0",1770813733212,3.13183869,1950.2,1949.2,3.00694013]
["bitfinex-derivatives","ETHF0:USTF0",1770813733413,3.13183869,1950.0,1949.2,3.00694013]
["bitfinex-derivatives","ETHF0:USTF0",1770813734816,3.13183869,1949.8,1949.2,0.00644826]
["bitfinex-derivatives","ETHF0:USTF0",1770813735012,3.13183869,1949.6,1949.2,0.00644826]
["bitfinex-derivatives","ETHF0:USTF0",1770813735215,3.13183869,1949.6,1948.9,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813735917,3.13183869,1949.8,1948.9,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813736212,6.36105894,1949.7,1948.9,3.00642741]
["bitfinex-derivatives","ETHF0:USTF0",1770813736413,3.13183869,1949.8,1948.9,3.00642741]
["bitfinex-derivatives","ETHF0:USTF0",1770813736615,5.60990622,1949.7,1948.9,3.00642741]
["bitfinex-derivatives","ETHF0:USTF0",1770813736813,3.13183869,1949.8,1948.9,3.00642741]
["bitfinex-derivatives","ETHF0:USTF0",1770813738514,45.68770043,1950.0,1948.9,3.00642741]
["bitfinex-derivatives","ETHF0:USTF0",1770813738515,3.13183869,1950.0,1948.9,3.00642741]
["bitfinex-derivatives","ETHF0:USTF0",1770813738716,5.61036159,1949.9,1948.9,3.00642741]
["bitfinex-derivatives","ETHF0:USTF0",1770813738917,3.13183869,1950.0,1949.1,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813739109,3.03716706,1950.1,1949.1,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813739308,6.16900575,1950.2,1949.1,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813739515,6.36515055,1950.1,1949.1,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813739824,6.16900575,1950.2,1949.1,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813740013,6.36515405,1950.1,1949.1,3.00049187]
["bitfinex-derivatives","ETHF0:USTF0",1770813740315,3.13183869,1950.2,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813740817,5.84680186,1950.4,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813741019,6.36786193,1950.3,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813741217,5.84680186,1950.4,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813741218,5.61644403,1950.2,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813741407,5.84680186,1950.4,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813741613,6.36861992,1950.3,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813741812,5.84680186,1950.4,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813742015,6.36881601,1950.3,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813742213,5.84680186,1950.4,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813742414,6.36958891,1950.3,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813742614,5.84680186,1950.4,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813742814,6.3696595,1950.3,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813743010,2.8096348,1950.3,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813743222,5.61830719,1950.2,1949.2,3.28403993]
["bitfinex-derivatives","ETHF0:USTF0",1770813743522,2.8096348,1950.0,1949.2,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813743711,2.8096348,1949.8,1949.2,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813744411,3.03716706,1950.1,1949.2,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813744615,2.8096348,1949.9,1949.4,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813745111,2.8096348,1949.9,1949.3,12.204]
["bitfinex-derivatives","ETHF0:USTF0",1770813745316,2.8096348,1950.1,1949.4,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813745619,6.37099835,1950.0,1949.4,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813745814,5.84680186,1950.1,1949.4,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813746013,9.19030683,1950.0,1949.4,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813746210,2.81956569,1950.0,1949.4,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813746620,3.03716706,1950.1,1949.4,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813746815,2.81956569,1950.3,1949.4,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813747016,5.61980677,1950.2,1949.4,3.02738993]
["bitfinex-derivatives","ETHF0:USTF0",1770813747214,45.68770043,1950.5,1949.6,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813747215,5.85673275,1950.5,1949.6,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813747517,6.37198638,1950.4,1949.6,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813747721,5.85673275,1950.5,1949.6,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813747918,45.68770043,1950.7,1949.8,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813748223,0.00572396,1950.8,1950.0,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813748416,0.00572396,1950.8,1950.2,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813749017,3.03716706,1951.3,1950.2,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813749211,6.37240168,1951.2,1950.2,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813749521,5.85673275,1951.4,1950.2,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813749717,6.36841376,1951.3,1950.2,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813749917,5.61692737,1951.2,1950.2,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813750111,0.00492095,1951.2,1950.2,2.99876366]
["bitfinex-derivatives","ETHF0:USTF0",1770813750317,7.87700179,1951.5,1950.1,50.179]
["bitfinex-derivatives","ETHF0:USTF0",1770813750318,3.00456818,1951.9,1951.0,0.00492095]
["bitfinex-derivatives","ETHF0:USTF0",1770813750524,3.00456818,1951.7,1951.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1770813750719,3.00456818,1951.7,1951.0,0.00492095]
["bitfinex-derivatives","ETHF0:USTF0",1770813750928,3.00456818,1951.7,1951.1,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1770813751223,3.00976351,1951.7,1951.1,0.0039749]
["bitfinex-derivatives","ETHF0:USTF0",1770813751416,3.01558719,1951.5,1950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770813751623,2.95505433,1951.3,1950.3,0.50745833]
["bitfinex-derivatives","ETHF0:USTF0",1770813751821,5.5350703,1951.2,1950.3,0.50745833]
["bitfinex-derivatives","ETHF0:USTF0",1770813752019,2.95505433,1951.1,1950.3,0.50745833]
["bitfinex-derivatives","ETHF0:USTF0",1770813752423,2.95505433,1951.5,1950.3,0.51304572]
["bitfinex-derivatives","ETHF0:USTF0",1770813752624,0.00519533,1951.7,1950.3,0.51304572]
["bitfinex-derivatives","ETHF0:USTF0",1770813752625,2.89566193,1951.3,1950.3,0.51304572]
["bitfinex-derivatives","ETHF0:USTF0",1770813753427,0.00519533,1951.7,1950.3,0.51304572]
["bitfinex-derivatives","ETHF0:USTF0",1770813753428,2.89566193,1951.6,1950.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1770813753630,2.89566193,1951.6,1950.6,0.58998183]
["bitfinex-derivatives","ETHF0:USTF0",1770813753818,2.89810946,1951.6,1950.6,0.58998183]
["bitfinex-derivatives","ETHF0:USTF0",1770813755029,2.89810946,1951.6,1950.8,0.59768001]
["bitfinex-derivatives","ETHF0:USTF0",1770813755228,2.89810946,1951.6,1950.7,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1770813755624,2.89810946,1951.6,1950.6,0.59768001]
["bitfinex-derivatives","ETHF0:USTF0",1770813758027,2.89810946,1951.6,1950.3,0.00558739]
["bitfinex-derivatives","ETHF0:USTF0",1770813758229,2.89015142,1951.4,1950.3,0.00558739]
["bitfinex-derivatives","ETHF0:USTF0",1770813758529,2.89015142,1951.4,1950.3,0.48078352]
["bitfinex-derivatives","ETHF0:USTF0",1770813765539,2.94070169,1951.2,1950.3,12.72278352]
["bitfinex-derivatives","ETHF0:USTF0",1770813767737,2.94070169,1951.2,1950.3,12.24758739]
["bitfinex-derivatives","ETHF0:USTF0",1770813768637,2.94070169,1951.2,1950.3,12.50407739]
["bitfinex-derivatives","ETHF0:USTF0",1770813770244,2.98448878,1951.5,1950.3,13.86507739]
["bitfinex-derivatives","ETHF0:USTF0",1770813770441,2.98448878,1951.3,1950.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813770639,2.98448878,1951.3,1950.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813775443,2.98448878,1951.3,1950.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813776251,3.02166526,1951.1,1950.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813778554,3.02166526,1951.1,1950.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1770813779055,3.03579045,1951.5,1950.5,1.61748]
["bitfinex-derivatives","ETHF0:USTF0",1770813779357,3.03579045,1951.3,1950.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813779556,3.03579045,1951.1,1950.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813780353,3.04088076,1951.4,1950.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813780554,3.04088076,1951.2,1950.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813781158,9.27184414,1951.1,1950.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813781358,3.02459864,1951.1,1950.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813782452,3.02459864,1951.1,1950.3,12.24758739]
["bitfinex-derivatives","ETHF0:USTF0",1770813782657,3.03755035,1950.9,1950.3,12.24758739]
["bitfinex-derivatives","ETHF0:USTF0",1770813782854,3.03755035,1950.7,1950.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1770813783059,3.03755035,1950.7,1950.1,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1770813783248,3.03755035,1950.7,1950.1,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1770813783456,3.03755035,1951.0,1950.1,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1770813783758,3.04262746,1950.8,1950.1,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1770813783957,3.04262746,1950.8,1950.1,12.22266093]
["bitfinex-derivatives","ETHF0:USTF0",1770813784761,3.05724697,1951.1,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770813784961,9.30216762,1951.0,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770813785158,3.05724697,1951.0,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770813785456,0.75453356,1950.9,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770813785656,3.06220514,1950.8,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770813790162,3.06220514,1950.8,1950.2,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1770813790357,3.06220514,1950.8,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770813790559,3.06220514,1950.8,1950.1,0.00566093]
["bitfinex-derivatives","ETHF0:USTF0",1770813790862,3.07600148,1950.6,1950.2,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1770813791165,3.07600148,1950.6,1950.1,0.00566093]
["bitfinex-derivatives","ETHF0:USTF0",1770813791365,3.07600148,1950.6,1950.2,9.17899852]
["bitfinex-derivatives","ETHF0:USTF0",1770813791657,3.07600148,1950.6,1950.2,6.52279746]
["bitfinex-derivatives","ETHF0:USTF0",1770813792164,2.86782266,1950.4,1949.8,2.87962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813792366,2.86782266,1950.2,1949.5,2.87962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813792563,2.86782266,1950.2,1949.6,10.75962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813792765,2.86782266,1950.3,1949.7,2.87962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813793061,2.86782266,1950.1,1949.6,10.75962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813793261,2.87225122,1950.1,1949.7,2.87962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813793864,2.87225122,1950.1,1949.6,10.76625982]
["bitfinex-derivatives","ETHF0:USTF0",1770813794266,2.87225122,1950.1,1949.6,7.88663794]
["bitfinex-derivatives","ETHF0:USTF0",1770813795462,2.87225122,1950.1,1949.6,10.76625982]
["bitfinex-derivatives","ETHF0:USTF0",1770813795654,2.87225122,1950.1,1949.7,2.87962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813795859,2.87225122,1950.1,1949.6,10.76625982]
["bitfinex-derivatives","ETHF0:USTF0",1770813796664,2.87225122,1950.1,1949.6,7.88663794]
["bitfinex-derivatives","ETHF0:USTF0",1770813797768,2.87225122,1950.1,1949.6,5.11571185]
["bitfinex-derivatives","ETHF0:USTF0",1770813799265,2.87225122,1950.1,1949.6,0.00663794]
["bitfinex-derivatives","ETHF0:USTF0",1770813799566,2.87225122,1950.1,1949.1,9.17962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813799764,0.69485902,1949.9,1949.1,9.17962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813799967,0.69485902,1949.9,1949.0,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1770813800171,0.69485902,1949.9,1949.1,2.87962188]
["bitfinex-derivatives","ETHF0:USTF0",1770813800372,0.69485902,1949.9,1949.1,2.88615987]
["bitfinex-derivatives","ETHF0:USTF0",1770813800767,0.69485902,1949.9,1949.1,0.00653799]
["bitfinex-derivatives","ETHF0:USTF0",1770813800968,0.70451427,1949.7,1949.1,0.00653799]
["bitfinex-derivatives","ETHF0:USTF0",1770813802072,0.70451427,1949.7,1949.0,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1770813802776,0.70451427,1949.7,1949.1,2.74849863]
["bitfinex-derivatives","ETHF0:USTF0",1770813803068,0.70451427,1949.7,1949.1,2.7526794]
["bitfinex-derivatives","ETHF0:USTF0",1770813803472,0.61959849,1950.0,1949.1,2.7526794]
["bitfinex-derivatives","ETHF0:USTF0",1770813807679,0.61959849,1950.0,1949.2,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813809068,0.61959849,1950.0,1949.1,0.00418077]
["bitfinex-derivatives","ETHF0:USTF0",1770813809278,0.61959849,1950.0,1949.1,2.68101602]
["bitfinex-derivatives","ETHF0:USTF0",1770813813480,0.00442856,1950.1,1949.1,2.68101602]
["bitfinex-derivatives","ETHF0:USTF0",1770813813680,0.46911967,1950.1,1949.2,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813814481,0.00442856,1950.1,1949.2,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813814682,0.49435628,1950.1,1949.2,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813814888,0.48992772,1950.5,1949.4,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813815079,0.48992772,1950.5,1949.6,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813815982,0.49649095,1950.5,1949.6,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813816382,0.49649095,1950.5,1949.8,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813824182,0.49649095,1950.5,1949.9,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813824387,0.42784247,1950.8,1950.1,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813825488,0.43268697,1950.8,1950.1,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813826388,0.0048445,1950.8,1950.1,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813826983,3.04021107,1951.1,1950.3,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813826984,0.38329256,1951.1,1950.3,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813828087,0.38902746,1951.1,1950.3,2.67683525]
["bitfinex-derivatives","ETHF0:USTF0",1770813831185,0.35931357,1950.9,1950.1,14.82613515]
["bitfinex-derivatives","ETHF0:USTF0",1770813832086,0.35931357,1950.9,1950.1,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813832587,0.33956319,1951.0,1950.1,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813833090,0.32886828,1950.8,1950.1,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813834993,0.29133403,1951.0,1950.1,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813835190,6.51382954,1950.9,1950.1,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813835492,0.29133403,1950.9,1950.1,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813837193,0.25968298,1950.7,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813839900,0.22926155,1950.9,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813840100,0.22926155,1950.7,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813842096,0.21465759,1950.5,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813842604,0.19837919,1950.7,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813842899,6.23817728,1950.6,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813843095,3.23859026,1950.8,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813843299,6.24176978,1950.7,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813843499,0.75371437,1950.6,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813843695,3.23859026,1950.8,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813843894,6.43220071,1950.7,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813844199,6.24176955,1950.6,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813844396,0.19043116,1950.7,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813844601,6.44570528,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813844791,6.24493118,1950.5,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813845001,0.2007741,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813845199,6.44447194,1950.5,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813845504,0.2007741,1950.5,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813847499,3.21995879,1950.7,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813847700,6.41592698,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813847900,6.24420981,1950.5,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813848106,0.17171717,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813848405,6.24427606,1950.5,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813848605,0.17171717,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813848806,6.24428145,1950.5,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813849006,0.17171717,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813849304,6.24437314,1950.5,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813849507,0.17171717,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813849706,6.24463335,1950.5,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813849908,0.17171717,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813850106,6.24524994,1950.5,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813850307,0.17171717,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813850601,3.04021107,1950.7,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813850602,0.75412884,1950.5,1949.9,2.85068515]
["bitfinex-derivatives","ETHF0:USTF0",1770813850800,0.21200787,1950.7,1949.9,2.85068515]
["bitfinex-derivatives","ETHF0:USTF0",1770813851002,6.24565877,1950.6,1949.9,2.85068515]
["bitfinex-derivatives","ETHF0:USTF0",1770813851208,0.21200787,1950.7,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813851402,6.4578296,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813851602,0.21200787,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813852308,0.20377982,1950.7,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813852507,6.24620739,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813852710,3.24399089,1950.7,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813852908,6.24620811,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813853102,3.24138106,1950.8,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813853103,0.20116999,1950.7,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813853302,6.2469804,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813853505,3.04021107,1950.8,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813853704,6.24698,1950.7,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813853905,6.24698,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813854104,3.23312,1950.8,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813854304,6.24790635,1950.7,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813854505,6.24790635,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813854797,3.23312,1950.8,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813854999,6.24791525,1950.7,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813855207,6.24791525,1950.6,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813855403,3.23312,1950.8,1949.9,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813855604,6.24705298,1950.7,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813855806,3.04021107,1950.9,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813856008,6.24753116,1950.8,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813856205,6.24737467,1950.7,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813856402,3.04021107,1950.9,1950.2,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813856604,3.23293129,1951.1,1950.2,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813856799,0.18698532,1950.9,1950.2,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813856998,6.24801041,1951.0,1950.2,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813856999,6.43481016,1950.8,1950.2,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813857202,0.18698532,1950.5,1949.7,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813857406,0.18698532,1950.3,1949.8,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813859713,0.18698532,1950.3,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813860512,0.17189666,1950.5,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813860711,6.49248528,1950.4,1950.0,2.59413515]
["bitfinex-derivatives","ETHF0:USTF0",1770813860914,0.24278487,1950.4,1950.0,2.85066515]
["bitfinex-derivatives","ETHF0:USTF0",1770813861412,3.28299594,1950.6,1950.0,2.85066515]
["bitfinex-derivatives","ETHF0:USTF0",1770813861713,6.48490934,1950.5,1950.0,2.85066515]
["bitfinex-derivatives","ETHF0:USTF0",1770813861916,0.23414886,1950.3,1950.0,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1770813862212,0.23414886,1950.4,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813862508,0.23414886,1950.5,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813862712,6.25014447,1950.4,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813862913,0.23414886,1950.5,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813863113,6.25021994,1950.4,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813863416,0.24785649,1950.6,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813863617,6.25009518,1950.5,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813863810,5.49550223,1950.4,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813864006,3.27936596,1950.7,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813864211,6.25060008,1950.6,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813864415,3.04021107,1950.8,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813864616,6.25126788,1950.7,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813864913,5.49652773,1950.6,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813865116,0.22996172,1950.8,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813865316,6.2514203,1950.7,1950.0,2.66049785]
["bitfinex-derivatives","ETHF0:USTF0",1770813865511,5.49666078,1950.6,1950.0,2.40396785]
["bitfinex-derivatives","ETHF0:USTF0",1770813865707,0.22996172,1950.8,1950.0,2.40396785]
["bitfinex-derivatives","ETHF0:USTF0",1770813865913,6.47686598,1950.7,1950.2,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813866209,5.49667152,1950.6,1950.2,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813866420,0.22543345,1950.7,1950.4,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813866718,5.49680953,1950.6,1950.4,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813866920,3.25841812,1950.9,1950.4,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813867111,0.75486645,1950.8,1950.4,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813867312,3.25841812,1950.9,1950.4,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813867514,0.75478663,1950.8,1950.6,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813867719,0.21820705,1950.9,1950.6,2.45911847]
["bitfinex-derivatives","ETHF0:USTF0",1770813868018,0.75477094,1950.8,1950.6,2.45911847]
["bitfinex-derivatives","ETHF0:USTF0",1770813868221,0.21820705,1950.9,1950.6,2.45911847]
["bitfinex-derivatives","ETHF0:USTF0",1770813868423,0.75462117,1950.8,1950.6,2.45911847]
["bitfinex-derivatives","ETHF0:USTF0",1770813868614,0.21820705,1950.9,1950.6,2.45911847]
["bitfinex-derivatives","ETHF0:USTF0",1770813869112,3.24373331,1951.0,1950.6,2.45911847]
["bitfinex-derivatives","ETHF0:USTF0",1770813869315,3.04021107,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813869518,3.99814222,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813869923,3.99814222,1951.0,1950.6,0.00607617]
["bitfinex-derivatives","ETHF0:USTF0",1770813869924,0.94307853,1950.7,1949.9,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813870117,0.94307853,1950.6,1950.2,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813870418,3.9832896,1950.7,1950.2,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813870618,3.99295302,1950.7,1950.3,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813871122,0.95274195,1950.6,1950.3,2.71337084]
["bitfinex-derivatives","ETHF0:USTF0",1770813872721,3.04021107,1950.8,1950.3,2.71337084]
["bitfinex-derivatives","ETHF0:USTF0",1770813872921,0.92586578,1950.7,1950.3,2.71337084]
["bitfinex-derivatives","ETHF0:USTF0",1770813874918,3.94620621,1950.8,1950.3,2.71337084]
["bitfinex-derivatives","ETHF0:USTF0",1770813875120,3.04021107,1950.8,1950.3,2.71337084]
["bitfinex-derivatives","ETHF0:USTF0",1770813875320,3.94620621,1950.9,1950.3,2.71337084]
["bitfinex-derivatives","ETHF0:USTF0",1770813876523,3.94620621,1950.9,1950.5,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813877127,0.90599514,1950.9,1950.5,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813877329,3.9283219,1951.0,1950.7,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813877727,0.87928909,1950.9,1950.5,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813878934,5.48955921,1950.8,1950.5,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813879134,0.87928909,1950.9,1950.5,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813879430,0.87928909,1950.9,1950.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1770813879431,4.38051717,1950.8,1950.7,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813879630,0.86802304,1951.0,1950.7,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813879822,3.90823411,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813880023,3.89942225,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813880330,0.85921118,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813882128,3.04594597,1951.1,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813882334,0.74843403,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813882530,0.88729925,1951.1,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813882725,1.58286288,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813882931,0.83439449,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813884331,0.83128856,1951.1,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813884528,0.74821649,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813884729,0.83128856,1951.1,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813885030,1.56545758,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813885232,0.81723832,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813885526,0.82297322,1951.1,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813885732,0.8084042,1950.9,1950.7,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1770813885938,0.8084042,1950.9,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813886128,0.8084042,1951.0,1950.7,2.7095723]
["bitfinex-derivatives","ETHF0:USTF0",1770813886327,0.8084042,1951.0,1037.3,0.72095807]
["bitfinex-derivatives","ETHF0:USTF0",1770813886328,2.29356693,1950.7,1949.8,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813886635,2.29356693,1950.4,1949.8,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813886825,2.29356693,1950.4,1949.2,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1770813886826,2.29356693,1950.2,1949.4,2.4530423]
["bitfinex-derivatives","ETHF0:USTF0",1770813887336,2.29356693,1950.0,1949.4,2.4571957]
["bitfinex-derivatives","ETHF0:USTF0",1770813892438,2.32337191,1950.2,1949.4,2.4571957]
["bitfinex-derivatives","ETHF0:USTF0",1770813894432,2.32337191,1950.2,1949.5,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813898135,2.32337191,1950.3,1949.5,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813901740,2.32337191,1950.5,1949.5,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813901938,2.32337191,1950.5,1949.7,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813902237,2.32337191,1950.3,1949.7,14.44984403]
["bitfinex-derivatives","ETHF0:USTF0",1770813902540,2.32337191,1950.3,1949.6,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813911641,2.32337191,1950.4,1949.6,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813912748,2.32337191,1950.4,1949.7,14.42684403]
["bitfinex-derivatives","ETHF0:USTF0",1770813913039,2.32337191,1950.4,1949.7,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813913249,2.32337191,1950.2,1949.5,14.42484403]
["bitfinex-derivatives","ETHF0:USTF0",1770813913547,2.32337191,1950.2,1949.6,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813914244,2.32337191,1950.2,1949.4,2.39599743]
["bitfinex-derivatives","ETHF0:USTF0",1770813914245,2.32337191,1950.0,1949.4,2.39599743]
["bitfinex-derivatives","ETHF0:USTF0",1770813914441,2.32337191,1949.8,1949.4,0.0041534]
["bitfinex-derivatives","ETHF0:USTF0",1770813914641,2.32337191,1949.6,1948.9,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813915047,0.74695352,1949.5,1948.9,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813915245,2.32337191,1949.6,1948.9,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813915648,2.32953306,1949.6,1948.9,2.3957847]
["bitfinex-derivatives","ETHF0:USTF0",1770813916040,0.74759241,1949.5,1948.9,2.3957847]
["bitfinex-derivatives","ETHF0:USTF0",1770813916240,2.32337191,1949.5,1948.9,2.3957847]
["bitfinex-derivatives","ETHF0:USTF0",1770813916546,0.00616115,1949.6,1948.9,2.6524747]
["bitfinex-derivatives","ETHF0:USTF0",1770813917248,2.32953306,1949.6,1948.9,2.6524747]
["bitfinex-derivatives","ETHF0:USTF0",1770813917845,2.32953306,1949.6,1948.9,2.3957847]
["bitfinex-derivatives","ETHF0:USTF0",1770813918050,0.00616115,1949.6,1949.0,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813918251,2.32337191,1949.8,1949.0,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813918453,2.32337191,1949.8,1949.1,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1770813918648,2.32337191,1949.8,1949.2,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813919245,0.00586588,1949.8,1949.2,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813919452,2.32337191,1950.1,1949.2,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813919653,6.19570633,1950.0,1949.2,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813919854,2.32337191,1950.1,1949.2,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813920052,6.19570156,1950.0,1949.2,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813920356,0.00407638,1950.0,1949.2,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813921761,2.17476486,1950.0,1949.2,2.39184403]
["bitfinex-derivatives","ETHF0:USTF0",1770813921961,2.17476486,1950.0,1949.4,2.183846]
["bitfinex-derivatives","ETHF0:USTF0",1770813922656,2.17068848,1949.8,1949.4,2.183846]
["bitfinex-derivatives","ETHF0:USTF0",1770813924362,2.17068848,1949.8,1949.0,2.183846]
["bitfinex-derivatives","ETHF0:USTF0",1770813924560,6.1921722,1949.7,1949.1,2.183846]
["bitfinex-derivatives","ETHF0:USTF0",1770813924762,2.17068848,1949.8,1949.1,2.183846]
["bitfinex-derivatives","ETHF0:USTF0",1770813928567,2.22644668,1950.0,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813928761,6.1913464,1949.9,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813928962,2.22644668,1950.0,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813929158,6.19150706,1949.9,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813929360,2.22644668,1950.0,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813929568,7.66732465,1949.9,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813929770,2.2223703,1949.9,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813930467,0.00407638,1950.0,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813930668,6.22288387,1949.9,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813930968,2.22644668,1950.0,1949.3,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813931174,2.22644668,1950.0,1949.5,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813931371,0.00407638,1950.0,1949.5,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813931568,2.22644668,1950.0,1949.5,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813931764,2.22644668,1950.0,1949.6,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813934472,0.00407638,1950.0,1949.6,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813936580,3.04021107,1950.3,1949.8,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813936779,5.26258137,1950.4,1949.8,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813936983,2.2223703,1950.2,1949.8,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813937777,2.22633147,1950.2,1949.8,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813938885,2.22633147,1950.2,1949.7,14.07952996]
["bitfinex-derivatives","ETHF0:USTF0",1770813939179,2.2223703,1950.0,1949.2,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813939380,5.47929858,1949.9,1949.2,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813939580,2.2223703,1950.1,1949.2,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813939779,6.22633986,1950.0,1949.2,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813939979,2.2223703,1950.1,1949.2,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813940185,6.22656048,1950.0,1949.2,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813940386,2.2223703,1950.1,1949.2,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813940685,0.7476779,1950.0,1949.4,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813940882,5.26654254,1950.2,1949.4,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813941089,0.00396117,1950.2,1949.6,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813942787,0.00396117,1950.2,1949.8,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813943089,0.00396117,1950.2,1949.9,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813945989,2.2223703,1950.5,1949.9,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813946184,5.48048741,1950.4,1949.9,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813946384,2.2223703,1950.5,1949.9,42.86452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813946584,5.48074272,1950.4,1950.0,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813946784,47.91007073,1950.7,1950.0,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813946785,5.10493598,1950.7,1950.0,2.06452996]
["bitfinex-derivatives","ETHF0:USTF0",1770813946990,47.91007073,1950.9,1950.0,2.32105996]
["bitfinex-derivatives","ETHF0:USTF0",1770813947185,2.2223703,1951.0,1950.0,2.32105996]
["bitfinex-derivatives","ETHF0:USTF0",1770813947489,2.2223703,1950.8,1950.0,2.32105996]
["bitfinex-derivatives","ETHF0:USTF0",1770813947883,2.22885378,1950.8,1950.0,2.32105996]
["bitfinex-derivatives","ETHF0:USTF0",1770813949595,2.2223703,1950.6,1950.1,14.09752996]
["bitfinex-derivatives","ETHF0:USTF0",1770813950990,0.00648348,1950.8,1950.2,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813951197,2.27506425,1950.8,1950.2,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813951695,0.00648348,1950.8,1950.4,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813951895,0.00648348,1950.8,1950.4,2.23880062]
["bitfinex-derivatives","ETHF0:USTF0",1770813952692,2.27506425,1950.8,1950.4,2.23880062]
["bitfinex-derivatives","ETHF0:USTF0",1770813952897,2.27506425,1950.8,1950.4,0.00366253]
["bitfinex-derivatives","ETHF0:USTF0",1770813953098,2.27506425,1950.8,1950.3,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813953691,2.27506425,1950.8,1950.2,14.26813809]
["bitfinex-derivatives","ETHF0:USTF0",1770813954100,2.27506425,1950.8,1950.2,14.27209966]
["bitfinex-derivatives","ETHF0:USTF0",1770813956006,0.00648348,1950.8,1950.3,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813957800,2.27506425,1950.8,1950.3,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813958199,0.00648348,1950.8,1950.3,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813960401,2.26858077,1951.2,1950.3,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813960607,2.26858077,1951.0,1950.3,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813961103,2.26858077,1951.0,1950.2,0.00396157]
["bitfinex-derivatives","ETHF0:USTF0",1770813961307,2.26858077,1950.8,1950.2,2.23909966]
["bitfinex-derivatives","ETHF0:USTF0",1770813961511,2.27417701,1950.8,1950.2,2.23909966]
["bitfinex-derivatives","ETHF0:USTF0",1770813962913,2.27417701,1950.8,1949.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1770813962914,2.26858077,1950.6,1949.8,2.49170809]
["bitfinex-derivatives","ETHF0:USTF0",1770813963903,2.26858077,1950.6,1949.8,2.49756263]
["bitfinex-derivatives","ETHF0:USTF0",1770813964510,2.26858077,1950.4,1949.8,2.49756263]
["bitfinex-derivatives","ETHF0:USTF0",1770813965907,2.26858077,1950.4,1949.8,2.24099263]
["bitfinex-derivatives","ETHF0:USTF0",1770813967308,2.26858077,1950.4,1949.8,14.29599263]
["bitfinex-derivatives","ETHF0:USTF0",1770813970006,2.26858077,1950.4,1949.9,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813974110,2.26858077,1950.6,1949.9,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813974311,2.26858077,1950.4,1949.9,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813975716,2.26858077,1950.6,1949.9,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813975918,2.26858077,1950.4,1949.9,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813976815,1.70487298,1950.3,1949.8,0.00585454]
["bitfinex-derivatives","ETHF0:USTF0",1770813977020,2.26858077,1950.2,1949.9,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1770813977414,2.26858077,1950.2,1949.8,14.36999263]
["bitfinex-derivatives","ETHF0:USTF0",1770813977614,2.26858077,1950.2,1949.8,0.00585454]
["bitfinex-derivatives","ETHF0:USTF0",1770813977815,2.26858077,1950.2,1949.7,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1770813978214,2.26858077,1950.2,1949.7,10.88813809]
["bitfinex-derivatives","ETHF0:USTF0",1770813978715,2.26858077,1950.0,1949.6,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813979115,2.26858077,1950.2,1949.6,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813979317,8.39809199,1950.1,1949.6,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813979517,2.26858077,1950.1,1949.8,2.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1770813979717,2.26858077,1950.1,1949.8,2.23971818]
["bitfinex-derivatives","ETHF0:USTF0",1770813980517,2.26858077,1950.1,1949.8,0.00458009]
["bitfinex-derivatives","ETHF0:USTF0",1770813980919,2.0206255,1950.4,1949.8,1.94535541]
["bitfinex-derivatives","ETHF0:USTF0",1770813981222,0.74787536,1950.3,1950.0,1.94077532]
["bitfinex-derivatives","ETHF0:USTF0",1770813981419,2.0206255,1950.4,1950.0,1.94077532]
["bitfinex-derivatives","ETHF0:USTF0",1770813982421,6.0880987,1950.8,1950.1,1.94077532]
["bitfinex-derivatives","ETHF0:USTF0",1770813982422,2.02622174,1950.8,1950.1,1.94077532]
["bitfinex-derivatives","ETHF0:USTF0",1770813982720,2.0206255,1950.6,1950.1,1.94077532]
["bitfinex-derivatives","ETHF0:USTF0",1770813983122,2.02622174,1950.8,1950.1,1.94077532]
["bitfinex-derivatives","ETHF0:USTF0",1770813983320,0.00559624,1950.8,1950.1,2.19730532]
["bitfinex-derivatives","ETHF0:USTF0",1770813985121,2.02622174,1950.8,1950.0,1.94077532]
["bitfinex-derivatives","ETHF0:USTF0",1770813985325,2.0206255,1950.6,1950.0,1.94077532]
["bitfinex-derivatives","ETHF0:USTF0",1770813985925,2.04645149,1950.4,1950.0,1.94077532]
["bitfinex-derivatives","ETHF0:USTF0",1770813989129,2.04645149,1950.4,1949.9,14.03887754]
["bitfinex-derivatives","ETHF0:USTF0",1770813989328,2.04645149,1950.4,1950.0,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770813998134,47.73974816,1950.8,1950.0,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770813998333,8.17092894,1950.7,1950.0,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770813998625,6.12447745,1950.6,1950.0,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770813998834,2.05204773,1950.8,1950.0,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770813999034,6.12416724,1950.7,1950.0,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770813999233,6.12416693,1950.6,1950.0,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770813999539,53.81665438,1951.2,1950.2,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770813999837,8.17110879,1951.1,1950.2,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814000034,2.04645149,1950.9,1950.2,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814000432,2.04645149,1950.7,1950.2,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814000638,2.05148807,1950.7,1950.2,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814002534,0.00503658,1950.7,1950.2,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814002932,2.05148807,1950.7,1950.2,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814003726,2.05148807,1950.7,1950.0,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1770814003930,2.05148807,1950.7,1950.1,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814005937,0.00503658,1950.7,1950.1,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814006235,2.05148807,1950.7,1950.1,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814007038,0.00503658,1950.7,1950.1,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814007438,2.05148807,1950.7,1950.1,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814010953,0.74640944,1950.6,1950.1,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814011152,1.8557314,1950.6,1950.1,1.90887754]
["bitfinex-derivatives","ETHF0:USTF0",1770814013954,1.8557314,1950.6,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814014252,1.8557314,1950.4,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814014451,1.8557314,1950.2,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814016049,1.8557314,1950.4,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814016252,7.96897067,1950.3,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814016554,1.8557314,1950.5,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814016756,0.74651529,1950.4,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814017053,1.8557314,1950.5,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814017354,2.60222243,1950.4,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814017554,1.8557314,1950.4,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814021454,3.05115713,1950.6,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814021756,7.97184413,1950.5,1950.0,1.77304904]
["bitfinex-derivatives","ETHF0:USTF0",1770814021946,1.8557314,1950.5,1950.0,1.77304904]
["bitfinex-derivatives","ETHF0:USTF0",1770814022147,1.8557314,1951.2,1950.2,1.77304904]
["bitfinex-derivatives","ETHF0:USTF0",1770814022450,1.8557314,1951.0,1950.3,12.37251]
["bitfinex-derivatives","ETHF0:USTF0",1770814022652,1.8557314,1950.8,1950.4,1.77304904]
["bitfinex-derivatives","ETHF0:USTF0",1770814023055,1.85935965,1950.8,1950.4,1.77304904]
["bitfinex-derivatives","ETHF0:USTF0",1770814028864,1.8557314,1950.6,1950.1,1.77304904]
["bitfinex-derivatives","ETHF0:USTF0",1770814031060,1.8557314,1950.6,1949.8,1.77762913]
["bitfinex-derivatives","ETHF0:USTF0",1770814031262,0.74729399,1950.5,1949.8,13.89462913]
["bitfinex-derivatives","ETHF0:USTF0",1770814031459,1.8557314,1950.4,1949.9,1.77304904]
["bitfinex-derivatives","ETHF0:USTF0",1770814034257,1.8557314,1950.7,1949.9,1.77304904]
["bitfinex-derivatives","ETHF0:USTF0",1770814034464,1.8557314,1950.5,1949.9,1.77304904]
["bitfinex-derivatives","ETHF0:USTF0",1770814035662,1.8557314,1950.3,1949.8,2.03419913]
["bitfinex-derivatives","ETHF0:USTF0",1770814038657,1.8557314,1950.4,1949.8,2.03419913]
["bitfinex-derivatives","ETHF0:USTF0",1770814039161,1.8557314,1950.7,1949.8,2.03419913]
["bitfinex-derivatives","ETHF0:USTF0",1770814039365,1.8557314,1950.5,1949.8,2.03419913]
["bitfinex-derivatives","ETHF0:USTF0",1770814041466,2.01561271,1950.3,1949.8,2.03419913]
["bitfinex-derivatives","ETHF0:USTF0",1770814045169,2.01561271,1950.3,1949.8,0.26115009]
["bitfinex-derivatives","ETHF0:USTF0",1770814045466,2.01561271,1950.3,1949.8,2.31302295]
["bitfinex-derivatives","ETHF0:USTF0",1770814045671,2.01561271,1950.5,1949.8,2.31302295]
["bitfinex-derivatives","ETHF0:USTF0",1770814046972,1.97077972,1950.3,1949.8,2.31302295]
["bitfinex-derivatives","ETHF0:USTF0",1770814048172,1.97077972,1950.7,1949.8,2.31302295]
["bitfinex-derivatives","ETHF0:USTF0",1770814048469,5.94770998,1950.6,1949.9,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814048669,1.97077972,1950.7,1949.9,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814048870,2.71823029,1950.6,1949.9,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814049070,1.97077972,1950.6,1949.9,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814053880,1.97440797,1950.8,1950.1,2.21986042]
["bitfinex-derivatives","ETHF0:USTF0",1770814054076,2.71864229,1950.7,1950.1,2.21986042]
["bitfinex-derivatives","ETHF0:USTF0",1770814054277,1.97077972,1950.7,1950.1,2.21986042]
["bitfinex-derivatives","ETHF0:USTF0",1770814054875,1.97077972,1950.7,1950.2,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814056484,1.97077972,1950.7,1950.4,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814056969,1.97440797,1950.8,1950.4,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814057175,1.97440797,1950.8,1950.2,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814057371,1.97077972,1950.6,1950.1,3.92372481]
["bitfinex-derivatives","ETHF0:USTF0",1770814057574,0.00362825,1950.8,1950.2,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814057781,1.97077972,1950.7,1950.4,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814059682,1.97077972,1950.7,1950.1,1.96039439]
["bitfinex-derivatives","ETHF0:USTF0",1770814059983,1.97077972,1950.7,1950.1,3.92372481]
["bitfinex-derivatives","ETHF0:USTF0",1770814060374,1.97077972,1951.0,1950.5,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814060679,1.97077972,1950.8,1950.3,2.21984042]
["bitfinex-derivatives","ETHF0:USTF0",1770814061384,1.97606659,1950.8,1950.3,2.21984042]
["bitfinex-derivatives","ETHF0:USTF0",1770814065475,0.00528687,1950.8,1950.3,2.21984042]
["bitfinex-derivatives","ETHF0:USTF0",1770814066480,1.97077972,1951.2,1950.3,2.21984042]
["bitfinex-derivatives","ETHF0:USTF0",1770814066681,7.90555599,1951.1,1950.3,2.21984042]
["bitfinex-derivatives","ETHF0:USTF0",1770814066885,2.71826722,1951.0,1950.3,2.21984042]
["bitfinex-derivatives","ETHF0:USTF0",1770814067189,1.97077972,1951.0,1950.5,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814067485,1.97510274,1951.0,1950.5,1.96333042]
["bitfinex-derivatives","ETHF0:USTF0",1770814068386,0.74727742,1950.9,1950.3,14.28584042]
["bitfinex-derivatives","ETHF0:USTF0",1770814068586,1.97510274,1951.0,1950.3,14.02933042]
["bitfinex-derivatives","ETHF0:USTF0",1770814068787,0.74730386,1950.9,1950.3,14.02933042]
["bitfinex-derivatives","ETHF0:USTF0",1770814068987,1.97510274,1951.0,1950.3,14.02933042]
["bitfinex-derivatives","ETHF0:USTF0",1770814069184,1.97077972,1950.8,1950.3,14.02933042]
["bitfinex-derivatives","ETHF0:USTF0",1770814069682,1.97077972,1950.8,1950.3,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1770814070088,1.97077972,1950.8,1950.3,14.02933042]
["bitfinex-derivatives","ETHF0:USTF0",1770814070282,0.7472509,1950.7,1950.3,13.95662241]
["bitfinex-derivatives","ETHF0:USTF0",1770814070483,1.97077972,1950.8,1950.3,13.95662241]
["bitfinex-derivatives","ETHF0:USTF0",1770814070684,1.80227165,1950.6,1950.3,13.95662241]
["bitfinex-derivatives","ETHF0:USTF0",1770814070983,1.80227165,1950.6,1950.3,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1770814071488,1.80227165,1950.6,1950.3,13.95662241]
["bitfinex-derivatives","ETHF0:USTF0",1770814071987,1.80227165,1950.6,1950.3,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1770814072989,1.80227165,1950.6,1950.3,13.95662241]
["bitfinex-derivatives","ETHF0:USTF0",1770814073391,1.80227165,1950.9,1950.4,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814073584,1.80227165,1950.7,1950.4,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814074291,1.80659467,1951.0,1950.4,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814074485,2.54968149,1950.9,1950.4,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814074684,1.80227165,1950.9,1950.4,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814075086,1.80227165,1950.7,1950.2,2.14713241]
["bitfinex-derivatives","ETHF0:USTF0",1770814075287,1.80227165,1950.5,1950.0,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814075987,1.80227165,1950.5,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814076193,1.80227165,1950.3,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814076490,1.80227165,1950.5,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814076689,45.86900879,1950.8,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814076889,1.80227165,1950.6,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814077093,2.54885727,1950.5,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814077294,1.80227165,1950.5,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814077493,2.54890353,1950.4,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814077689,1.80227165,1950.4,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814078090,1.80227165,1950.2,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814080790,1.80227165,1950.3,1949.8,1.8952025]
["bitfinex-derivatives","ETHF0:USTF0",1770814080992,1.80227165,1950.3,1949.9,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814081495,1.80227165,1950.4,1949.9,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814081997,1.80227165,1950.7,1950.1,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814082199,1.80227165,1950.5,1950.1,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814082598,1.80227165,1950.5,1949.9,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814083598,1.80227165,1950.5,1950.1,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814084499,1.80227165,1950.5,1950.0,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814084699,1.80227165,1950.5,1950.0,14.03862241]
["bitfinex-derivatives","ETHF0:USTF0",1770814085192,1.80227165,1950.8,1950.5,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814085500,1.80659467,1951.0,1950.1,1.70439492]
["bitfinex-derivatives","ETHF0:USTF0",1770814085702,1.80227165,1950.8,1950.2,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814086403,1.80227165,1950.8,1950.4,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814086696,1.80659467,1951.0,1950.4,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814087091,0.00432302,1951.0,1950.4,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814087491,0.00432302,1951.0,1950.6,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814089314,1.80227165,1950.8,1950.2,2.14713241]
["bitfinex-derivatives","ETHF0:USTF0",1770814089706,1.80227165,1950.8,1950.3,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814090708,1.80227165,1950.9,1950.4,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814093312,1.80227165,1950.9,1950.3,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814093513,1.80227165,1950.7,1950.0,14.02362241]
["bitfinex-derivatives","ETHF0:USTF0",1770814093809,1.80227165,1950.5,1950.1,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814094814,1.80227165,1950.5,1950.0,14.02362241]
["bitfinex-derivatives","ETHF0:USTF0",1770814095124,1.80227165,1950.5,1950.1,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814098824,1.80227165,1950.5,1949.9,1.89062241]
["bitfinex-derivatives","ETHF0:USTF0",1770814099033,1.80227165,1950.5,1950.0,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1770814099721,1.80227165,1950.3,1950.0,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1770814101225,1.80227165,1950.3,1950.0,13.90111331]
["bitfinex-derivatives","ETHF0:USTF0",1770814102723,1.65254555,1950.6,1950.1,1.74011331]
["bitfinex-derivatives","ETHF0:USTF0",1770814102920,1.65254555,1950.4,1950.1,1.74011331]
["bitfinex-derivatives","ETHF0:USTF0",1770814103324,4.71333271,1950.7,1950.1,1.74011331]
["bitfinex-derivatives","ETHF0:USTF0",1770814103523,7.59645506,1950.6,1950.1,1.74011331]
["bitfinex-derivatives","ETHF0:USTF0",1770814103720,2.39925123,1950.5,1950.1,1.74011331]
["bitfinex-derivatives","ETHF0:USTF0",1770814103922,1.65254555,1950.5,1950.1,1.74011331]
["bitfinex-derivatives","ETHF0:USTF0",1770814104426,1.65254555,1950.5,1950.0,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1770814104626,1.65254555,1950.3,1950.0,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1770814104821,1.65254555,1950.3,1949.9,1.74011331]
["bitfinex-derivatives","ETHF0:USTF0",1770814105030,1.65254555,1950.3,1949.8,14.1982634]
["bitfinex-derivatives","ETHF0:USTF0",1770814105930,1.65254555,1950.3,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814106131,3.06078716,1950.6,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814106132,1.62543944,1950.5,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814106331,0.74659731,1950.4,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814106533,1.62543944,1950.5,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814106728,0.74663088,1950.4,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814106934,1.62543944,1950.6,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814107134,5.94312894,1950.5,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814107336,0.74663237,1950.4,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814107537,1.62543944,1950.5,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814107732,0.74655999,1950.4,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814107932,1.62543944,1950.5,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814108135,0.74662631,1950.4,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814108334,1.62543944,1950.5,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814109930,1.62543944,1950.3,1949.9,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814111337,1.62543944,1950.3,1950.0,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1770814111635,1.62543944,1950.3,1950.0,13.9826753]
["bitfinex-derivatives","ETHF0:USTF0",1770814113232,1.62543944,1950.3,1950.0,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1770814113534,1.62543944,1950.3,1950.0,13.9826753]
["bitfinex-derivatives","ETHF0:USTF0",1770814113728,1.62543944,1950.3,1950.1,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814113936,1.62543944,1950.6,1950.1,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814114128,1.62543944,1950.4,1950.1,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814114533,4.76543326,1950.7,1950.1,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814114836,1.62543944,1950.5,1950.1,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814115235,1.62543944,1950.9,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814115433,1.62543944,1950.7,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814116441,1.62543944,1950.9,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814116741,0.74671918,1950.8,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814116937,1.62543944,1950.9,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814117139,0.7467296,1950.8,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814117438,1.62543944,1950.9,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814117639,0.74685577,1950.8,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814117844,1.62543944,1950.9,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814118136,0.74685733,1950.8,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814118332,0.74685733,1950.7,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814118537,1.62543944,1950.9,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814118737,5.9169288,1950.8,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814119043,0.74704634,1950.7,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814119241,1.62543944,1950.8,1950.1,1.9982053]
["bitfinex-derivatives","ETHF0:USTF0",1770814119542,2.37284988,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814119732,1.62543944,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814122144,0.74796793,1950.6,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814122450,1.62543944,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814122742,0.74797312,1950.6,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814122934,1.62543944,1950.7,1950.2,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1770814122935,1.62543944,1950.7,1950.2,14.0026753]
["bitfinex-derivatives","ETHF0:USTF0",1770814123139,1.62543944,1950.5,1950.2,14.0026753]
["bitfinex-derivatives","ETHF0:USTF0",1770814123643,1.62543944,1950.5,1950.2,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1770814123839,1.62543944,1950.5,1950.2,14.0026753]
["bitfinex-derivatives","ETHF0:USTF0",1770814125944,45.86900879,1950.9,1950.2,14.0026753]
["bitfinex-derivatives","ETHF0:USTF0",1770814125945,1.62543944,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814126141,7.54980219,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814126340,0.74802988,1950.6,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814126645,1.62543944,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814126847,0.74796658,1950.6,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814127148,1.62543944,1950.9,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814127342,5.9228779,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814127541,0.74783868,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814127737,1.62543944,1950.9,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814128040,1.62543944,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814128848,1.62543944,1950.9,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814129047,7.54575267,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814129243,0.74750219,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814129443,1.62543944,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814129641,0.74744421,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814129842,1.62976246,1951.0,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814130043,7.5455441,1950.9,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814130246,0.74747422,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814130446,1.62543944,1950.9,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814130646,0.7472278,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814130848,1.62543944,1950.9,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814131148,2.25481446,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814131349,0.74708241,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814131546,1.50773205,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814131746,0.74705793,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814131949,1.50773205,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814132249,0.74706367,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814132451,1.50773205,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814132749,0.74733394,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814132946,1.50773205,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814133146,0.74733702,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814133346,1.50773205,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814133546,0.74730083,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814133747,1.50773205,1950.8,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814133946,0.74719298,1950.7,1950.3,1.7416753]
["bitfinex-derivatives","ETHF0:USTF0",1770814134150,0.00432302,1951.0,1950.3,1.9981753]
["bitfinex-derivatives","ETHF0:USTF0",1770814134349,0.00432302,1951.0,1950.3,3.70254548]
["bitfinex-derivatives","ETHF0:USTF0",1770814134545,1.50773205,1951.2,1950.3,3.70254548]
["bitfinex-derivatives","ETHF0:USTF0",1770814134546,1.50773205,1951.2,1950.4,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814134748,1.50773205,1951.4,1950.6,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814134939,5.17193154,1951.3,1950.6,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814135150,1.50773205,1951.4,1950.6,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814135741,1.50773205,1951.7,1951.0,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814135951,1.50773205,1951.7,1951.1,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814136748,1.51357677,1951.7,1951.1,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814140746,0.00584472,1951.7,1951.3,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814140943,0.00584472,1951.7,1951.3,1.58413065]
["bitfinex-derivatives","ETHF0:USTF0",1770814141450,1.50773205,1951.9,1951.3,1.58413065]
["bitfinex-derivatives","ETHF0:USTF0",1770814141957,1.50773205,1952.2,1951.3,1.58413065]
["bitfinex-derivatives","ETHF0:USTF0",1770814142156,1.50773205,1952.0,1951.3,1.58413065]
["bitfinex-derivatives","ETHF0:USTF0",1770814142358,1.51141094,1952.0,1951.3,1.58413065]
["bitfinex-derivatives","ETHF0:USTF0",1770814146153,1.50773205,1951.8,1951.3,0.0065988]
["bitfinex-derivatives","ETHF0:USTF0",1770814146351,1.50773205,1951.8,1951.1,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814147253,1.50773205,1951.8,1951.1,1.58260151]
["bitfinex-derivatives","ETHF0:USTF0",1770814155367,1.50773205,1952.3,1951.7,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814156370,1.51165771,1952.3,1951.7,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814158174,1.50773205,1952.0,1951.3,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814160373,1.74681162,1952.2,1951.3,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814161071,1.75073728,1952.3,1951.3,1.57753185]
["bitfinex-derivatives","ETHF0:USTF0",1770814162567,1.75073728,1952.3,1951.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1770814162773,1.75073728,1952.3,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814163468,0.00392566,1952.3,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814163668,1.75073728,1952.3,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814164070,1.74681162,1952.1,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814168175,1.85439456,1952.3,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814168376,0.72332883,1952.2,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814168572,1.85439456,1952.3,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814168874,2.57384799,1952.2,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814169072,1.8504689,1952.2,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814169574,1.85439456,1952.3,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814170567,0.00392566,1952.3,1951.5,1.88717596]
["bitfinex-derivatives","ETHF0:USTF0",1770814171882,1.85439456,1952.3,1951.7,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814172077,1.8504689,1952.1,1951.7,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814178489,1.8504689,1952.1,1951.4,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814179887,1.8504689,1952.0,1951.4,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814182587,1.8504689,1952.1,1951.4,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814182795,0.72432957,1952.0,1951.4,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814182993,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814183294,0.72432939,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814183495,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814183694,0.72462846,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814183896,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814184194,5.89386566,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814184385,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814184589,0.72503561,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814184790,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814184992,0.72503414,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814185191,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814185494,5.89854001,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814185694,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814185894,5.89833262,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814186086,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814186285,5.89834085,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814186494,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814186695,5.89835243,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814186896,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814187090,5.89703744,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814187290,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814187490,0.7253393,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814187695,1.8504689,1952.1,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814187995,0.72533939,1952.0,1951.5,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814188295,1.85439456,1952.3,1951.9,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814188492,1.85439456,1952.3,1951.7,1.75220126]
["bitfinex-derivatives","ETHF0:USTF0",1770814188693,1.8504689,1951.7,1951.1,0.00506966]
["bitfinex-derivatives","ETHF0:USTF0",1770814188898,1.8504689,1951.5,1951.1,1.75727092]
["bitfinex-derivatives","ETHF0:USTF0",1770814189293,1.8504689,1951.7,1951.1,1.75727092]
["bitfinex-derivatives","ETHF0:USTF0",1770814189494,2.5744183,1951.6,1951.1,1.75727092]
["bitfinex-derivatives","ETHF0:USTF0",1770814189696,1.8504689,1951.6,1951.1,1.75727092]
["bitfinex-derivatives","ETHF0:USTF0",1770814190698,1.55252693,1951.9,1951.2,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814190900,4.7610031,1952.0,1951.2,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814190901,7.44739502,1951.8,1951.2,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814191195,1.55252693,1952.0,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814191389,7.44732155,1951.9,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814191587,1.55252693,1951.9,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814193291,1.55252693,1952.1,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814193498,1.55252693,1951.9,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814194795,1.55252693,1952.1,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814195003,0.72387393,1952.0,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814195197,1.55252693,1952.1,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814195397,2.27635809,1952.0,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814195597,1.55252693,1952.0,1951.3,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814197097,1.55252693,1952.0,1951.3,13.87996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814197902,1.55252693,1952.0,1951.4,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814198603,1.55252693,1952.2,1951.4,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814198897,2.27631833,1952.1,1951.4,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814199105,1.55252693,1952.1,1951.4,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814200411,0.00392566,1952.3,1951.6,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814200611,1.55645259,1952.3,1951.6,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814202109,1.55252693,1952.1,1951.5,1.94631382]
["bitfinex-derivatives","ETHF0:USTF0",1770814202312,1.55252693,1951.9,1951.2,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814202511,1.55252693,1951.7,1951.2,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814208308,1.55252693,1951.7,1951.1,1.69503348]
["bitfinex-derivatives","ETHF0:USTF0",1770814208817,1.55252693,1951.7,1951.1,0.00506966]
["bitfinex-derivatives","ETHF0:USTF0",1770814209218,1.55252693,1951.7,1951.1,1.69503348]
["bitfinex-derivatives","ETHF0:USTF0",1770814212216,1.55252693,1951.7,1951.1,0.00506966]
["bitfinex-derivatives","ETHF0:USTF0",1770814215018,1.55252693,1951.5,1951.0,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1770814215619,3.05946259,1951.7,1950.6,1.94642382]
["bitfinex-derivatives","ETHF0:USTF0",1770814215620,5.87748487,1951.4,1950.6,1.94642382]
["bitfinex-derivatives","ETHF0:USTF0",1770814215817,0.72167072,1951.3,1950.7,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814216020,3.05946259,1951.7,1950.9,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814216223,5.86709138,1951.6,1950.9,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814216416,3.05946259,1951.8,1950.9,1.68996382]
["bitfinex-derivatives","ETHF0:USTF0",1770814216614,3.05946259,1951.8,1950.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770814216615,0.20665951,1951.6,1950.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770814216815,0.20665951,1951.6,1950.8,1.94640382]
["bitfinex-derivatives","ETHF0:USTF0",1770814218623,0.12225341,1951.4,1950.8,1.94640382]
["bitfinex-derivatives","ETHF0:USTF0",1770814223325,0.1416201,1951.3,1950.8,1.92212124]
["bitfinex-derivatives","ETHF0:USTF0",1770814224023,0.1416201,1951.3,1950.8,1.66568124]
["bitfinex-derivatives","ETHF0:USTF0",1770814225926,3.05946259,1951.6,1950.8,1.66568124]
["bitfinex-derivatives","ETHF0:USTF0",1770814225927,0.09126533,1951.5,1950.8,1.66568124]
["bitfinex-derivatives","ETHF0:USTF0",1770814226221,0.09126533,1951.7,1951.2,1.58720532]
["bitfinex-derivatives","ETHF0:USTF0",1770814229024,0.16887265,1951.8,1951.2,1.58720532]
["bitfinex-derivatives","ETHF0:USTF0",1770814229222,0.16887265,1952.1,1951.4,1.53764025]
["bitfinex-derivatives","ETHF0:USTF0",1770814229426,0.17279831,1952.3,1951.5,1.79399025]
["bitfinex-derivatives","ETHF0:USTF0",1770814235130,0.17279831,1952.3,1951.6,1.54394434]
["bitfinex-derivatives","ETHF0:USTF0",1770814238834,0.17279831,1952.3,1951.8,1.53541347]
["bitfinex-derivatives","ETHF0:USTF0",1770814241731,0.17279831,1952.3,1951.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1770814242235,0.17279831,1952.3,1951.7,1.78426909]
["bitfinex-derivatives","ETHF0:USTF0",1770814243340,0.17279831,1952.3,1951.7,1.52794909]
["bitfinex-derivatives","ETHF0:USTF0",1770814244140,0.17279831,1952.3,1951.5,13.7595901]
["bitfinex-derivatives","ETHF0:USTF0",1770814244638,0.00802283,1952.1,1951.4,1.5195901]
["bitfinex-derivatives","ETHF0:USTF0",1770814245739,0.00392566,1952.3,1951.6,1.53293549]
["bitfinex-derivatives","ETHF0:USTF0",1770814251736,0.00392566,1952.3,1951.6,2.89393549]
["bitfinex-derivatives","ETHF0:USTF0",1770814251937,3.0576772,1952.8,1951.7,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814252142,5.85206361,1952.7,1951.9,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814252341,3.0576772,1952.8,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814252541,5.85259306,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814252736,3.0576772,1952.8,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814252937,5.85259057,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814253138,3.06245824,1952.8,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814253332,5.85349285,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814253538,3.06245824,1952.8,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814253734,5.853497,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814253940,3.06245824,1952.8,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814254242,5.85404654,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814254445,5.85404654,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814254742,3.06245824,1952.8,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814254943,5.8564499,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814255144,5.8564499,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814255344,48.93146703,1952.8,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814255544,5.85910707,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814255744,5.85910707,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814255938,48.93146703,1952.8,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814256135,8.91636071,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814256344,5.85868351,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814256545,3.0576772,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814256842,0.711844,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814257049,3.06245824,1952.8,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814257239,8.9216643,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814257434,5.8639871,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814257638,3.0576772,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814257838,5.8642167,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814258040,3.0576772,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814258244,5.86671039,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814258444,3.0576772,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814258636,5.86669392,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814258835,3.0576772,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814259043,5.86670069,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814259342,0.71278424,1952.5,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814259545,3.0576772,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814259744,5.86959921,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814259941,0.71280322,1952.5,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814260137,3.0576772,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814260340,5.86944711,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814260537,5.86944711,1952.5,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814260736,3.0576772,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814260936,5.86954216,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814261138,5.86954216,1952.5,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814261338,3.0576772,1952.7,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814261539,5.86946189,1952.6,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814261737,5.86946189,1952.5,1952.0,1.51880091]
["bitfinex-derivatives","ETHF0:USTF0",1770814261942,5.8686109,1952.4,1951.8,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814262150,5.8686109,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814262345,3.0576772,1952.4,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814262545,5.86856701,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814262849,5.868335,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814263147,48.92668599,1952.4,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814263346,5.86794924,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814263650,5.86794924,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814263950,48.92668599,1952.4,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814264149,5.86572908,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814264351,5.86572908,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814264551,3.0576772,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814264751,5.86548783,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814264950,3.0576772,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814265251,5.86547863,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814265446,3.0576772,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814265647,5.86547727,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814265848,3.0576772,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814266047,5.86544626,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814266251,5.86514646,1952.1,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814266549,3.0576772,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814266748,5.86514264,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814266951,5.86514264,1952.1,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814267151,48.92668599,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814267353,5.86477715,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814267649,5.86477715,1952.1,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814267852,48.92668599,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814268149,5.86401717,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814268351,5.86401717,1952.1,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814268551,3.0576772,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814268751,5.86411538,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814268953,5.86411538,1952.1,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814269155,3.0576772,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814269346,5.86377857,1952.2,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814269546,5.86377857,1952.1,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814269749,3.0576772,1952.3,1951.5,1.50015422]
["bitfinex-derivatives","ETHF0:USTF0",1770814270052,3.0576772,1952.3,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814270053,3.0576772,1952.0,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814270245,5.86373763,1951.9,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814270445,3.0576772,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814270642,5.86113147,1952.0,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814270850,5.86113147,1951.9,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814271043,3.0576772,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814271247,5.86082108,1952.0,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814271449,0.71188083,1951.9,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814271644,3.0576772,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814271851,5.85973384,1952.0,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814272151,5.85973384,1951.9,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814272353,3.0576772,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814272553,5.85856457,1952.0,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814272753,5.85856457,1951.9,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814272947,3.0576772,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814273149,5.8587223,1952.0,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814273345,5.8587223,1951.9,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814273556,3.0576772,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814273756,5.85815264,1952.0,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814273957,3.0576772,1952.2,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814274159,5.85803034,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814274357,3.0576772,1952.2,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814274557,5.85759926,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814274757,3.0576772,1952.2,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814274958,5.8576,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814275256,3.0576772,1952.2,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814275454,5.85757035,1952.1,1951.2,1.50006133]
["bitfinex-derivatives","ETHF0:USTF0",1770814275655,48.92668599,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814275855,5.85763692,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814276054,5.85763692,1952.1,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814276255,48.92668599,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814276453,5.85751324,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814276652,5.85751324,1952.1,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814276854,48.92668599,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814277054,5.85783864,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814277250,4.75957154,1952.4,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814277454,5.8580194,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814277657,5.14645619,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814277860,50.62858033,1952.4,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814278161,5.14733367,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814278363,5.14733367,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814278564,50.62858033,1952.4,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814278861,5.85955159,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814279060,5.85955159,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814279263,4.75957154,1952.4,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814279558,5.85951883,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814279758,5.85951883,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814280060,5.85925625,1952.1,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814280258,3.0576772,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814280562,5.85905679,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814280752,5.85905679,1952.1,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814280954,3.0576772,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814281259,5.85905651,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814281459,5.85905651,1952.1,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814281656,3.0576772,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814281854,5.86224025,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814282058,5.86224025,1952.1,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814282364,3.0576772,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814282559,5.86288967,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814282765,5.86288967,1952.1,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814283060,3.0576772,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814283262,5.86328565,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814283461,5.86328565,1952.1,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814283662,3.0576772,1952.3,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814283862,5.86323966,1952.2,1951.4,1.48334281]
["bitfinex-derivatives","ETHF0:USTF0",1770814284161,3.0576772,1952.5,1951.6,1.46965466]
["bitfinex-derivatives","ETHF0:USTF0",1770814284364,5.86460439,1952.4,1951.7,1.46965466]
["bitfinex-derivatives","ETHF0:USTF0",1770814284558,5.86460439,1952.3,1951.7,1.46965466]
["bitfinex-derivatives","ETHF0:USTF0",1770814284759,3.0576772,1952.5,1951.7,1.46965466]
["bitfinex-derivatives","ETHF0:USTF0",1770814284959,5.86473842,1952.4,1951.7,1.46965466]
["bitfinex-derivatives","ETHF0:USTF0",1770814285162,0.71235248,1952.3,1951.7,1.46965466]
["bitfinex-derivatives","ETHF0:USTF0",1770814285458,3.0576772,1952.6,1951.7,1.46965466]
["bitfinex-derivatives","ETHF0:USTF0",1770814285659,5.86599671,1952.5,1951.7,1.46965466]
["bitfinex-derivatives","ETHF0:USTF0",1770814285860,3.0576772,1952.7,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814286165,5.86650741,1952.6,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814286464,3.0576772,1952.7,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814286666,5.86638052,1952.6,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814286866,3.0576772,1952.7,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814287167,5.86651797,1952.6,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814287371,3.0576772,1952.7,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814287571,5.86659616,1952.6,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814287869,3.0576772,1952.7,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814288170,5.86658029,1952.6,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814288373,0.71258804,1952.5,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814288573,3.0576772,1952.7,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814288775,5.86639024,1952.6,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814288969,0.71256494,1952.5,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814289170,3.0576772,1952.7,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814289468,5.86673927,1952.6,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814289671,0.7126243,1952.5,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814289871,3.0576772,1952.7,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814290073,5.86671796,1952.6,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814290373,3.0576772,1952.7,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814290569,5.85615416,1952.6,1951.9,1.4635163]
["bitfinex-derivatives","ETHF0:USTF0",1770814290873,5.85608051,1952.5,1951.8,1.70289386]
["bitfinex-derivatives","ETHF0:USTF0",1770814291173,5.85603339,1952.4,1951.8,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814291376,3.0576772,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814291574,5.85578483,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814291776,3.0576772,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814291976,5.85576727,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814292172,3.0576772,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814292372,5.85502072,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814292573,3.0576772,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814292873,5.85437959,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814293175,3.0576772,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814293376,5.85415827,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814293577,3.0576772,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814293777,5.85375831,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814293980,3.0576772,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814294181,5.85371889,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814294379,50.62858033,1952.6,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814294580,5.85351097,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814294880,5.85351097,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814295181,4.75957154,1952.6,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814295376,5.85325619,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814295576,5.85325619,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814295777,4.75957154,1952.6,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814295976,5.85130611,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814296180,5.85130611,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814296476,4.75957154,1952.6,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814296677,0.71190014,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814296877,5.85099965,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814297078,4.76007382,1952.6,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814297379,5.85100914,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814297571,5.85100914,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814297776,5.85100914,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814297976,3.05817948,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814298176,5.85051504,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814298377,5.85051504,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814298682,3.05817948,1952.5,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814298876,1.70186172,1952.2,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814301687,3.05817948,1952.4,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814301983,7.55760268,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814302186,1.70186172,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814303286,0.71279145,1952.2,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814303481,1.70186172,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814303681,0.71279476,1952.2,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814303882,1.70186172,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814304287,0.71289048,1952.2,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814304485,1.70186172,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814304687,0.71292508,1952.2,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814304887,1.70186172,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814305090,0.71292504,1952.2,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814305290,1.70186172,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814305488,5.85994323,1952.2,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814305685,1.70186172,1952.3,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814305887,5.8593617,1952.2,1951.6,1.44658386]
["bitfinex-derivatives","ETHF0:USTF0",1770814306087,5.8593617,1952.2,1951.5,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1770814306088,1.70186172,1952.1,1951.5,13.32578414]
["bitfinex-derivatives","ETHF0:USTF0",1770814306286,1.70186172,1951.9,1951.5,13.32578414]
["bitfinex-derivatives","ETHF0:USTF0",1770814307292,1.70186172,1952.1,1951.5,13.32578414]
["bitfinex-derivatives","ETHF0:USTF0",1770814307888,1.70186172,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814308089,3.05817948,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814308289,5.85954649,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814308491,3.05817948,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814308691,5.85927594,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814308885,3.05817948,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814309091,5.85926556,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814309289,50.62904999,1952.3,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814309493,5.85910458,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814309688,5.85910458,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814309893,50.62904999,1952.3,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814310094,5.85909305,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814310388,5.85909305,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814310594,48.92718827,1952.3,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814310790,5.85963209,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814310993,5.85963209,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814311193,3.05817948,1952.3,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814311387,5.85998832,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814311594,5.85998832,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814311895,3.05817948,1952.3,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814312098,5.85998322,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814312297,5.85998322,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814312498,3.05817948,1952.3,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814312698,5.86026262,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814312896,5.86026262,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814313096,3.05817948,1952.3,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814313298,5.860216,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814313497,5.860216,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814313796,3.05817948,1952.3,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814314100,5.85991844,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814314302,5.85991844,1952.1,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814314501,3.05817948,1952.3,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814314698,5.85969405,1952.2,1951.6,1.41532014]
["bitfinex-derivatives","ETHF0:USTF0",1770814314895,5.85969405,1952.1,1951.5,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1770814315100,5.85969405,1952.1,1951.4,1.65506359]
["bitfinex-derivatives","ETHF0:USTF0",1770814315101,1.70186172,1952.1,1951.4,1.65506359]
["bitfinex-derivatives","ETHF0:USTF0",1770814317106,48.92718827,1952.3,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814317306,5.86100805,1952.2,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814317502,3.05817948,1952.4,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814317703,5.86115173,1952.3,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814317904,5.86115173,1952.2,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814318105,3.05817948,1952.4,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814318303,5.8614038,1952.3,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814318504,5.8614038,1952.2,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814318706,3.05817948,1952.4,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814319008,5.86231028,1952.3,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814319209,5.86231028,1952.2,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814319410,3.05817948,1952.4,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814319612,5.863395,1952.3,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814319815,5.863395,1952.2,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814320014,3.05817948,1952.4,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814320214,5.86339582,1952.3,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814320415,5.86339582,1952.2,1951.8,1.40220785]
["bitfinex-derivatives","ETHF0:USTF0",1770814320713,1.70186172,1952.3,1951.6,1.65516482]
["bitfinex-derivatives","ETHF0:USTF0",1770814320902,5.86619422,1952.2,1951.6,1.65516482]
["bitfinex-derivatives","ETHF0:USTF0",1770814321107,0.71359617,1952.1,1951.6,1.65516482]
["bitfinex-derivatives","ETHF0:USTF0",1770814321313,4.7600412,1952.3,1951.6,1.65516482]
["bitfinex-derivatives","ETHF0:USTF0",1770814321511,5.86722569,1952.2,1951.6,1.65516482]
["bitfinex-derivatives","ETHF0:USTF0",1770814321712,7.5690402,1952.1,1951.5,1.39668623]
["bitfinex-derivatives","ETHF0:USTF0",1770814321914,0.71371999,1952.0,1951.5,1.39668623]
["bitfinex-derivatives","ETHF0:USTF0",1770814322113,1.70186172,1952.1,1951.5,1.39668623]
["bitfinex-derivatives","ETHF0:USTF0",1770814322311,0.71366122,1952.0,1951.5,1.39668623]
["bitfinex-derivatives","ETHF0:USTF0",1770814322610,1.70186172,1951.7,1951.0,1.39668623]
["bitfinex-derivatives","ETHF0:USTF0",1770814322819,1.70186172,1951.4,1950.8,1.64994649]
["bitfinex-derivatives","ETHF0:USTF0",1770814323107,1.70799559,1951.4,1950.8,1.64994649]
["bitfinex-derivatives","ETHF0:USTF0",1770814325020,0.00613387,1951.4,1950.8,1.64994649]
["bitfinex-derivatives","ETHF0:USTF0",1770814325207,0.00613387,1951.4,1950.7,0.00577849]
["bitfinex-derivatives","ETHF0:USTF0",1770814325407,5.84018203,1951.3,1950.6,1.40204964]
["bitfinex-derivatives","ETHF0:USTF0",1770814325610,0.74958888,1951.2,1950.6,0.29581771]
["bitfinex-derivatives","ETHF0:USTF0",1770814326411,0.74958888,1951.2,1950.4,1.21152697]
["bitfinex-derivatives","ETHF0:USTF0",1770814326612,0.74958888,1951.2,1950.6,0.00476852]
["bitfinex-derivatives","ETHF0:USTF0",1770814327014,0.81368627,1951.0,1950.2,1.21152697]
["bitfinex-derivatives","ETHF0:USTF0",1770814328113,0.81368627,1951.0,1950.2,1.21737688]
["bitfinex-derivatives","ETHF0:USTF0",1770814328912,1.07009627,1951.0,1950.2,0.00584991]
["bitfinex-derivatives","ETHF0:USTF0",1770814329116,0.79954282,1950.9,1950.2,0.00584991]
["bitfinex-derivatives","ETHF0:USTF0",1770814329612,0.79369291,1950.7,1949.9,1.21152697]
["bitfinex-derivatives","ETHF0:USTF0",1770814329817,0.79369291,1950.7,1949.8,1.46808697]
["bitfinex-derivatives","ETHF0:USTF0",1770814330615,0.79369291,1950.7,1949.8,1.47433194]
["bitfinex-derivatives","ETHF0:USTF0",1770814335221,0.79369291,1950.7,1949.8,1.21777194]
["bitfinex-derivatives","ETHF0:USTF0",1770814335516,0.72578797,1950.6,1949.8,1.21777194]
["bitfinex-derivatives","ETHF0:USTF0",1770814335721,0.72578797,1950.6,1949.8,0.00624497]
["bitfinex-derivatives","ETHF0:USTF0",1770814337725,0.72578797,1950.6,1949.5,1.21152697]
["bitfinex-derivatives","ETHF0:USTF0",1770814337921,0.72578797,1950.6,1949.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1770814337922,0.70204322,1950.3,1949.3,1.21152697]
["bitfinex-derivatives","ETHF0:USTF0",1770814338819,0.70204322,1950.3,1949.3,1.2172737]
["bitfinex-derivatives","ETHF0:USTF0",1770814340821,0.70204322,1950.3,1949.3,0.00574673]
["bitfinex-derivatives","ETHF0:USTF0",1770814341019,0.68606308,1950.0,1949.3,0.00574673]
["bitfinex-derivatives","ETHF0:USTF0",1770814341322,0.68966394,1950.0,1949.3,0.00574673]
["bitfinex-derivatives","ETHF0:USTF0",1770814345030,0.65419083,1949.8,1948.9,1.19866013]
["bitfinex-derivatives","ETHF0:USTF0",1770814345823,0.64819572,1949.9,1949.1,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814346024,0.64819572,1949.9,1949.3,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814346524,0.00360086,1950.0,1949.5,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814346827,0.6545424,1950.0,1949.5,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814347228,0.00360086,1950.0,1949.5,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814347728,0.64671758,1950.0,1949.5,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814349822,0.00360086,1950.0,1949.2,1.37072978]
["bitfinex-derivatives","ETHF0:USTF0",1770814357028,3.62100615,1950.6,1949.8,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814357227,6.44271283,1950.5,1949.8,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814357423,0.70329809,1950.4,1949.8,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814358030,0.7073646,1950.4,1949.8,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814358334,0.56099175,1950.9,1950.0,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814358527,0.70368302,1950.8,1950.2,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814358724,4.59596183,1951.1,1950.2,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814358928,3.62833583,1951.3,1950.4,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814359127,0.57015635,1951.4,1950.6,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814359331,0.57651856,1951.4,1950.6,1.11887381]
["bitfinex-derivatives","ETHF0:USTF0",1770814359527,0.00636221,1951.4,1950.6,1.11887381]
["bitfinex-derivatives","ETHF0:USTF0",1770814359832,0.00636221,1951.4,1950.8,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814360223,0.57015635,1951.6,1950.8,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814361223,0.57507555,1951.6,1950.8,1.11408978]
["bitfinex-derivatives","ETHF0:USTF0",1770814362330,0.54419138,1951.4,1950.6,1.11887381]
["bitfinex-derivatives","ETHF0:USTF0",1770814362523,0.54419138,1951.2,1950.6,0.00478403]
["bitfinex-derivatives","ETHF0:USTF0",1770814371036,0.54419138,1951.2,1950.6,1.01688289]
["bitfinex-derivatives","ETHF0:USTF0",1770814371237,0.46277395,1951.3,1950.6,1.01688289]
["bitfinex-derivatives","ETHF0:USTF0",1770814373141,0.46732487,1951.5,1950.8,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814379649,0.40996626,1951.6,1950.8,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814382554,0.40996626,1951.6,1951.0,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814382857,0.38504578,1951.9,1951.2,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814383356,0.38504578,1952.1,1951.2,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814383947,0.39017581,1952.1,1951.2,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814384148,0.37974704,1951.9,1951.2,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814384760,0.36509383,1951.6,1950.6,1.01688289]
["bitfinex-derivatives","ETHF0:USTF0",1770814384968,0.36509383,1951.4,1950.6,1.01688289]
["bitfinex-derivatives","ETHF0:USTF0",1770814385257,0.36509383,1951.6,1950.7,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814385456,3.05817948,1951.7,1950.7,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814385457,0.36509383,1951.4,1950.7,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814386256,0.3598613,1951.5,1950.7,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814386453,0.3598613,1951.7,1950.7,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814386650,0.3598613,1951.7,1950.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770814386855,0.3598613,1951.7,1950.9,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814387257,0.69871947,1951.6,1950.9,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814387455,0.3598613,1951.7,1950.9,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814387953,3.35751923,1951.9,1951.1,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814388168,6.12945132,1951.8,1951.1,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814388460,0.69852658,1951.7,1951.1,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814388662,0.29933975,1951.9,1951.1,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814388957,0.30126168,1952.0,1951.3,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814389958,0.00513003,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814390661,0.28944837,1952.3,1951.6,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814391559,0.29756933,1952.5,1951.6,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814391754,0.29079911,1952.3,1951.6,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814392765,0.29164253,1952.5,1951.8,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814395262,0.29164253,1952.5,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814396563,0.26281888,1952.3,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814400168,0.23619435,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814404771,0.17944753,1952.3,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814405368,0.17944753,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814409168,3.21865537,1952.3,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814409367,5.82979442,1952.2,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814409568,0.16047589,1952.3,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814409770,0.69864239,1952.2,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814409969,0.1559224,1952.2,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814414078,0.14098435,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814417096,0.13116788,1951.8,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814419489,0.11903831,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814419685,5.84343535,1951.9,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814419884,0.11462225,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814420089,5.95648919,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814420290,0.11462225,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814420590,0.11462225,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814420785,5.84243672,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814421090,0.11462225,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814421290,5.84247572,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814421487,3.17280173,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814421680,5.84247551,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814421880,0.11582012,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814422694,3.1739996,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814422888,5.8398153,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814423086,3.1739996,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814423287,5.84129274,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814423487,3.1739996,1952.1,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814423790,5.84158557,1952.0,1951.4,1.01209886]
["bitfinex-derivatives","ETHF0:USTF0",1770814423992,49.12061965,1952.2,1951.6,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814424191,5.95187533,1952.1,1951.6,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814424494,0.11015679,1951.9,1951.6,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814424689,0.11015679,1951.9,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814426086,3.16073367,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814426287,0.10255419,1951.9,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814428495,3.15252652,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814428696,5.82694794,1952.0,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814428890,3.15252652,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814429097,5.82854402,1952.0,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814429296,3.15252652,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814429497,5.82827404,1952.0,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814429797,0.09434704,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814430096,5.90713408,1952.0,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814430299,0.07862429,1952.0,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814430499,0.07249372,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814430796,5.82674127,1952.0,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814430993,0.07249372,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814431199,0.07358235,1951.9,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814433901,0.07735439,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814434200,5.83279865,1952.0,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814434394,3.13553387,1952.2,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814434697,5.83081084,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814434888,4.94305332,1952.0,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814435091,3.05817948,1952.2,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814435295,3.95020939,1952.2,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814437899,0.89202991,1952.1,1951.5,0.93275131]
["bitfinex-derivatives","ETHF0:USTF0",1770814438395,0.89202991,1951.9,1951.1,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814446005,0.89202991,1951.6,1951.0,1.08544265]
["bitfinex-derivatives","ETHF0:USTF0",1770814446204,0.89202991,1951.6,1951.0,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814446600,0.89202991,1951.6,1950.7,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814446799,5.81052269,1951.5,1950.7,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814447005,0.89202991,1951.5,1951.0,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814447208,0.89202991,1951.7,1951.0,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814447605,0.89202991,1951.8,1951.2,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814451208,3.95020939,1952.0,1951.2,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814451407,0.89202991,1951.9,1951.2,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814458913,2.59456866,1951.7,1951.2,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814459714,1.70253875,1951.7,1951.2,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814460206,0.89202991,1951.9,1951.2,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814460207,2.59456866,1951.9,1951.2,0.82903265]
["bitfinex-derivatives","ETHF0:USTF0",1770814460413,0.853759,1952.0,1951.4,0.85795094]
["bitfinex-derivatives","ETHF0:USTF0",1770814460803,1.70253875,1952.1,1951.4,0.85795094]
["bitfinex-derivatives","ETHF0:USTF0",1770814461611,2.55629775,1952.1,1951.4,0.85795094]
["bitfinex-derivatives","ETHF0:USTF0",1770814462617,0.00580029,1952.5,1951.7,6.30563]
["bitfinex-derivatives","ETHF0:USTF0",1770814462808,4.72e-06,1952.8,1952.5,0.85795094]
["bitfinex-derivatives","ETHF0:USTF0",1770814463007,0.853759,1953.4,1952.5,0.85795094]
["bitfinex-derivatives","ETHF0:USTF0",1770814463214,0.853759,1953.4,1952.6,0.85795094]
["bitfinex-derivatives","ETHF0:USTF0",1770814463813,0.85967874,1953.4,1952.6,0.86354418]
["bitfinex-derivatives","ETHF0:USTF0",1770814478721,0.85967874,1953.4,1952.6,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1770814479623,0.99453766,1953.0,1952.0,0.9865708]
["bitfinex-derivatives","ETHF0:USTF0",1770814480727,0.99453766,1953.0,1952.0,0.99222566]
["bitfinex-derivatives","ETHF0:USTF0",1770814486529,0.99453766,1953.0,1952.2,0.87845362]
["bitfinex-derivatives","ETHF0:USTF0",1770814487634,0.99453766,1953.0,1952.1,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1770814487635,0.99453766,1953.2,1952.4,0.86621221]
["bitfinex-derivatives","ETHF0:USTF0",1770814487829,0.99453766,1953.2,1952.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770814488429,0.99453766,1953.2,1952.4,0.86515053]
["bitfinex-derivatives","ETHF0:USTF0",1770814490126,1.0004574,1953.4,1952.6,0.84950327]
["bitfinex-derivatives","ETHF0:USTF0",1770814490335,1.0004574,1953.4,1952.6,0.84360713]
["bitfinex-derivatives","ETHF0:USTF0",1770814490531,1.0004574,1953.4,1952.2,1.09985713]
["bitfinex-derivatives","ETHF0:USTF0",1770814490930,0.93392563,1953.2,1952.2,0.84360713]
["bitfinex-derivatives","ETHF0:USTF0",1770814491129,0.93392563,1953.0,1952.1,0.8430913]
["bitfinex-derivatives","ETHF0:USTF0",1770814494634,0.93392563,1953.0,1952.2,0.73896221]
["bitfinex-derivatives","ETHF0:USTF0",1770814496034,0.93984537,1953.4,1952.4,0.71837636]
["bitfinex-derivatives","ETHF0:USTF0",1770814496634,0.93392563,1953.2,1952.3,10.83837636]
["bitfinex-derivatives","ETHF0:USTF0",1770814498231,0.93392563,1953.2,1952.4,0.70040421]
["bitfinex-derivatives","ETHF0:USTF0",1770814499636,0.93392563,1953.2,1952.3,10.81977337]
["bitfinex-derivatives","ETHF0:USTF0",1770814500634,0.93392563,1953.0,1952.0,0.00565486]
["bitfinex-derivatives","ETHF0:USTF0",1770814500833,0.93392563,1952.8,1952.0,0.70944676]
["bitfinex-derivatives","ETHF0:USTF0",1770814501029,0.93392563,1952.6,1952.0,0.70944676]
["bitfinex-derivatives","ETHF0:USTF0",1770814501536,45.4604878,1953.0,1952.0,0.70944676]
["bitfinex-derivatives","ETHF0:USTF0",1770814501537,0.93392563,1953.0,1952.0,0.70944676]
["bitfinex-derivatives","ETHF0:USTF0",1770814501839,45.7166278,1953.2,1952.0,0.70944676]
["bitfinex-derivatives","ETHF0:USTF0",1770814501840,0.93392563,1952.8,1952.0,0.70944676]
["bitfinex-derivatives","ETHF0:USTF0",1770814503042,0.93392563,1953.2,1952.2,0.66815944]
["bitfinex-derivatives","ETHF0:USTF0",1770814503538,0.93392563,1953.0,1952.2,0.66815944]
["bitfinex-derivatives","ETHF0:USTF0",1770814503930,0.93392563,1953.0,1952.2,0.66141883]
["bitfinex-derivatives","ETHF0:USTF0",1770814508344,0.93392563,1952.8,1952.2,0.66141883]
["bitfinex-derivatives","ETHF0:USTF0",1770814509148,0.93392563,1953.0,1952.2,0.66141883]
["bitfinex-derivatives","ETHF0:USTF0",1770814511039,0.93392563,1953.0,1952.4,0.51273917]
["bitfinex-derivatives","ETHF0:USTF0",1770814512353,0.93392563,1953.3,1952.6,0.50651535]
["bitfinex-derivatives","ETHF0:USTF0",1770814513048,0.93984537,1953.4,1952.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1770814513244,0.93984537,1953.4,1952.8,0.52121103]
["bitfinex-derivatives","ETHF0:USTF0",1770814515748,0.00591974,1953.4,1952.8,0.52121103]
["bitfinex-derivatives","ETHF0:USTF0",1770814517148,0.93984537,1953.4,1952.8,0.52121103]
["bitfinex-derivatives","ETHF0:USTF0",1770814517346,0.93984537,1953.4,1952.8,0.50944599]
["bitfinex-derivatives","ETHF0:USTF0",1770814518049,0.93984537,1953.4,1952.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1770814518250,0.93984537,1953.4,1952.8,0.50323304]
["bitfinex-derivatives","ETHF0:USTF0",1770814519752,0.93984537,1953.4,1952.7,0.7569366]
["bitfinex-derivatives","ETHF0:USTF0",1770814520252,0.93984537,1953.4,1952.8,0.5007666]
["bitfinex-derivatives","ETHF0:USTF0",1770814520747,0.93984537,1953.4,1952.7,0.74237099]
["bitfinex-derivatives","ETHF0:USTF0",1770814520954,0.93984537,1953.4,1952.5,0.48620099]
["bitfinex-derivatives","ETHF0:USTF0",1770814521449,0.93984537,1953.4,1952.6,0.48620099]
["bitfinex-derivatives","ETHF0:USTF0",1770814521851,0.93984537,1953.4,1952.8,0.48006528]
["bitfinex-derivatives","ETHF0:USTF0",1770814522050,0.00591974,1953.4,1952.8,0.48006528]
["bitfinex-derivatives","ETHF0:USTF0",1770814522550,0.82627647,1953.4,1952.8,0.48006528]
["bitfinex-derivatives","ETHF0:USTF0",1770814523847,0.00591974,1953.4,1952.8,0.48006528]
["bitfinex-derivatives","ETHF0:USTF0",1770814524953,0.82627647,1953.4,1952.8,0.48006528]
["bitfinex-derivatives","ETHF0:USTF0",1770814525345,0.00591974,1953.4,1952.8,0.48006528]
["bitfinex-derivatives","ETHF0:USTF0",1770814527552,0.00591974,1953.4,1953.0,0.45523172]
["bitfinex-derivatives","ETHF0:USTF0",1770814527750,0.00591974,1953.4,1953.2,0.44966531]
["bitfinex-derivatives","ETHF0:USTF0",1770814529357,0.841431,1953.4,1953.1,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1770814531154,0.841431,1953.4,1952.8,0.44663372]
["bitfinex-derivatives","ETHF0:USTF0",1770814531558,0.841431,1953.4,1952.7,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1770814532855,0.841431,1953.4,1952.7,10.55275175]
["bitfinex-derivatives","ETHF0:USTF0",1770814534161,0.841431,1953.4,1952.8,0.4178236]
["bitfinex-derivatives","ETHF0:USTF0",1770814536661,0.841431,1953.4,1952.7,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1770814536864,0.841431,1953.4,1952.7,10.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770814538365,0.841431,1953.4,1952.8,0.39721501]
["bitfinex-derivatives","ETHF0:USTF0",1770814538870,0.00591974,1953.4,1953.1,0.39234761]
["bitfinex-derivatives","ETHF0:USTF0",1770814542162,0.83551126,1953.9,1953.1,0.39234761]
["bitfinex-derivatives","ETHF0:USTF0",1770814542859,0.83551126,1953.8,1953.1,0.39234761]
["bitfinex-derivatives","ETHF0:USTF0",1770814543169,0.84105933,1953.8,1953.1,0.39234761]
["bitfinex-derivatives","ETHF0:USTF0",1770814544970,0.84105933,1953.8,1953.3,0.34107591]
["bitfinex-derivatives","ETHF0:USTF0",1770814547072,0.00554807,1953.8,1953.3,0.34107591]
["bitfinex-derivatives","ETHF0:USTF0",1770814548365,3.03539115,1954.3,1953.3,0.34107591]
["bitfinex-derivatives","ETHF0:USTF0",1770814548366,0.83551126,1954.1,1953.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770814548676,0.83551126,1954.3,1953.5,0.31384745]
["bitfinex-derivatives","ETHF0:USTF0",1770814548874,0.83551126,1954.1,1953.4,50.94949386]
["bitfinex-derivatives","ETHF0:USTF0",1770814549468,0.84204771,1954.1,1953.4,50.95590998]
["bitfinex-derivatives","ETHF0:USTF0",1770814549673,0.84204771,1954.1,1953.4,9.59141612]
["bitfinex-derivatives","ETHF0:USTF0",1770814550268,0.84204771,1954.1,1953.4,9.89469361]
["bitfinex-derivatives","ETHF0:USTF0",1770814550976,0.84204771,1954.1,1953.5,0.30354642]
["bitfinex-derivatives","ETHF0:USTF0",1770814551172,0.84204771,1954.1,1953.4,9.59141612]
["bitfinex-derivatives","ETHF0:USTF0",1770814551370,0.75196051,1953.9,1953.0,0.55966642]
["bitfinex-derivatives","ETHF0:USTF0",1770814552070,0.75196051,1953.9,1953.1,0.29799945]
["bitfinex-derivatives","ETHF0:USTF0",1770814552465,0.75196051,1953.9,1953.1,0.3019439]
["bitfinex-derivatives","ETHF0:USTF0",1770814553273,0.75196051,1953.9,1953.1,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1770814553469,0.75196051,1953.7,1953.1,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1770814557882,0.75196051,1953.3,1952.4,0.27795036]
["bitfinex-derivatives","ETHF0:USTF0",1770814558680,0.75196051,1953.3,1952.4,0.2843728]
["bitfinex-derivatives","ETHF0:USTF0",1770814559681,0.75196051,1953.1,1952.4,0.00642244]
["bitfinex-derivatives","ETHF0:USTF0",1770814560276,0.75196051,1952.7,1951.7,0.29303444]
["bitfinex-derivatives","ETHF0:USTF0",1770814561283,0.75196051,1952.5,1951.7,0.00433248]
["bitfinex-derivatives","ETHF0:USTF0",1770814566879,0.75196051,1952.5,1951.7,0.27006557]
["bitfinex-derivatives","ETHF0:USTF0",1770814567184,0.75196051,1952.5,1951.7,0.00433248]
["bitfinex-derivatives","ETHF0:USTF0",1770814569190,0.75196051,1952.5,1951.7,0.24537689]
["bitfinex-derivatives","ETHF0:USTF0",1770814576893,0.75196051,1952.5,1951.8,0.18959129]
["bitfinex-derivatives","ETHF0:USTF0",1770814578384,0.75196051,1952.5,1951.7,0.44508013]
["bitfinex-derivatives","ETHF0:USTF0",1770814578888,0.75196051,1952.5,1951.8,0.17975576]
["bitfinex-derivatives","ETHF0:USTF0",1770814582388,0.75196051,1952.5,1951.7,0.41905005]
["bitfinex-derivatives","ETHF0:USTF0",1770814582788,0.75196051,1952.5,1951.8,0.1549626]
["bitfinex-derivatives","ETHF0:USTF0",1770814583390,0.75196051,1952.5,1951.9,0.1549626]
["bitfinex-derivatives","ETHF0:USTF0",1770814585298,0.75196051,1952.5,1952.0,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1770814586102,0.75196051,1952.5,1952.0,11.66469884]
["bitfinex-derivatives","ETHF0:USTF0",1770814586302,0.75196051,1952.5,1952.1,0.15369884]
["bitfinex-derivatives","ETHF0:USTF0",1770814586504,0.75196051,1952.5,1952.0,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1770814588207,0.64410777,1952.4,1952.0,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1770814589011,0.64410777,1952.2,1952.0,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1770814589303,0.64410777,1952.2,1952.0,7.9504713]
["bitfinex-derivatives","ETHF0:USTF0",1770814591706,0.64410777,1952.3,1952.0,8.33599761]
["bitfinex-derivatives","ETHF0:USTF0",1770814592109,0.64410777,1952.3,1952.0,7.9504713]
["bitfinex-derivatives","ETHF0:USTF0",1770814595818,0.64410777,1952.3,1952.0,8.30043925]
["bitfinex-derivatives","ETHF0:USTF0",1770814596018,0.64410777,1952.5,1952.1,0.34954579]
["bitfinex-derivatives","ETHF0:USTF0",1770814596517,0.64410777,1952.4,1952.0,7.9504713]
["bitfinex-derivatives","ETHF0:USTF0",1770814596713,0.64410777,1952.3,1952.0,7.9504713]
["bitfinex-derivatives","ETHF0:USTF0",1770814597812,0.64410777,1952.3,1952.0,8.29528688]
["bitfinex-derivatives","ETHF0:USTF0",1770814598012,0.64410777,1952.3,1952.0,0.34481558]
["bitfinex-derivatives","ETHF0:USTF0",1770814598413,0.64410777,1952.3,1951.7,0.26062248]
["bitfinex-derivatives","ETHF0:USTF0",1770814598615,0.64410777,1952.3,1951.8,0.34481558]
["bitfinex-derivatives","ETHF0:USTF0",1770814599318,2.10022055,1952.5,1951.9,0.34399917]
["bitfinex-derivatives","ETHF0:USTF0",1770814599319,0.64410777,1952.5,1951.9,0.34399917]
["bitfinex-derivatives","ETHF0:USTF0",1770814601715,2.74432832,1952.5,1951.9,0.34399917]
["bitfinex-derivatives","ETHF0:USTF0",1770814601916,0.64410777,1952.4,1951.9,0.34399917]
["bitfinex-derivatives","ETHF0:USTF0",1770814606817,3.68991371,1952.7,1951.9,0.34399917]
["bitfinex-derivatives","ETHF0:USTF0",1770814607017,0.64410777,1952.5,1952.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770814607220,0.64410777,1952.5,1951.7,0.29740568]
["bitfinex-derivatives","ETHF0:USTF0",1770814607420,0.64410777,1952.5,1951.8,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1770814607822,0.64410777,1952.5,1951.8,11.83859504]
["bitfinex-derivatives","ETHF0:USTF0",1770814608024,0.64410777,1952.5,1951.8,0.28759504]
["bitfinex-derivatives","ETHF0:USTF0",1770814608223,0.64410777,1952.5,1951.7,0.29192752]
["bitfinex-derivatives","ETHF0:USTF0",1770814608524,5.61234216,1952.4,1951.7,0.00433248]
["bitfinex-derivatives","ETHF0:USTF0",1770814608725,0.64410777,1952.2,1951.7,0.00433248]
["bitfinex-derivatives","ETHF0:USTF0",1770814610217,0.64410777,1952.0,1951.3,0.28801652]
["bitfinex-derivatives","ETHF0:USTF0",1770814610931,0.64410777,1952.0,1951.2,0.53833305]
["bitfinex-derivatives","ETHF0:USTF0",1770814611122,0.64410777,1952.0,1951.2,0.5434977]
["bitfinex-derivatives","ETHF0:USTF0",1770814614728,0.64410777,1952.0,1951.2,0.00516465]
["bitfinex-derivatives","ETHF0:USTF0",1770814614927,0.69728859,1951.8,1951.2,0.00516465]
["bitfinex-derivatives","ETHF0:USTF0",1770814615524,2.79726936,1951.8,1951.2,0.00516465]
["bitfinex-derivatives","ETHF0:USTF0",1770814615728,0.69728859,1951.7,1951.2,0.00516465]
["bitfinex-derivatives","ETHF0:USTF0",1770814616329,0.69728859,1951.7,1951.2,0.25066315]
["bitfinex-derivatives","ETHF0:USTF0",1770814616724,0.69728859,1951.7,1951.2,0.00516465]
["bitfinex-derivatives","ETHF0:USTF0",1770814619533,0.69728859,1951.7,1951.2,0.23462482]
["bitfinex-derivatives","ETHF0:USTF0",1770814620034,3.03935079,1952.1,1951.2,0.23462482]
["bitfinex-derivatives","ETHF0:USTF0",1770814620035,0.69728859,1952.0,1951.3,0.22419357]
["bitfinex-derivatives","ETHF0:USTF0",1770814620632,0.69728859,1952.0,1951.5,0.22419357]
["bitfinex-derivatives","ETHF0:USTF0",1770814622330,0.69728859,1952.3,1951.6,0.20754389]
["bitfinex-derivatives","ETHF0:USTF0",1770814622533,45.46694295,1952.7,1951.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770814622534,0.69728859,1952.5,1951.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770814622931,0.69728859,1952.5,1952.0,0.19989863]
["bitfinex-derivatives","ETHF0:USTF0",1770814623437,0.70374374,1952.7,1952.0,0.19989863]
["bitfinex-derivatives","ETHF0:USTF0",1770814628538,0.70374374,1952.7,1952.1,0.14956282]
["bitfinex-derivatives","ETHF0:USTF0",1770814628843,0.69728859,1953.2,1952.3,0.14956282]
["bitfinex-derivatives","ETHF0:USTF0",1770814629341,0.69728859,1953.2,1952.5,0.14492564]
["bitfinex-derivatives","ETHF0:USTF0",1770814629734,0.70314135,1953.2,1952.5,0.14492564]
["bitfinex-derivatives","ETHF0:USTF0",1770814631644,0.70314135,1953.2,1952.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770814631840,0.69728859,1952.9,1952.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1770814633438,0.69728859,1953.1,1952.4,0.14925234]
["bitfinex-derivatives","ETHF0:USTF0",1770814635641,0.70314135,1953.2,1952.6,0.14013936]
["bitfinex-derivatives","ETHF0:USTF0",1770814635847,0.70314135,1953.2,1952.6,0.14424062]
["bitfinex-derivatives","ETHF0:USTF0",1770814636248,0.69728859,1954.0,1953.0,0.55202849]
["bitfinex-derivatives","ETHF0:USTF0",1770814636442,0.69728859,1953.8,1953.0,0.55202849]
["bitfinex-derivatives","ETHF0:USTF0",1770814637447,0.70141833,1953.8,1953.0,0.55202849]
["bitfinex-derivatives","ETHF0:USTF0",1770814644948,0.70141833,1953.8,1952.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770814645253,0.70141833,1953.8,1952.9,0.92637526]
["bitfinex-derivatives","ETHF0:USTF0",1770814645549,0.70141833,1953.8,1953.0,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814653353,0.70141833,1953.8,1953.1,0.94266635]
["bitfinex-derivatives","ETHF0:USTF0",1770814653554,0.00412974,1953.8,1953.4,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814653860,0.64468852,1954.0,1953.4,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814654156,0.64468852,1954.0,1953.2,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814654659,0.64986792,1954.0,1953.2,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814660563,4.94394297,1953.9,1953.1,9.36055635]
["bitfinex-derivatives","ETHF0:USTF0",1770814660766,0.64468852,1953.8,1953.1,9.36055635]
["bitfinex-derivatives","ETHF0:USTF0",1770814661362,0.64468852,1953.8,1953.2,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814665276,48.48766071,1954.0,1953.4,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814665277,0.64468852,1953.9,1953.4,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814665569,5.59657735,1953.8,1953.4,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814665771,0.64468852,1953.8,1953.4,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814667671,0.64468852,1953.8,1953.3,0.94264635]
["bitfinex-derivatives","ETHF0:USTF0",1770814667871,0.64468852,1953.8,1953.1,9.36055635]
["bitfinex-derivatives","ETHF0:USTF0",1770814668269,0.64468852,1953.8,1953.2,0.68655635]
["bitfinex-derivatives","ETHF0:USTF0",1770814677174,2.09733851,1953.7,1953.1,9.26365413]
["bitfinex-derivatives","ETHF0:USTF0",1770814677381,0.63259573,1953.4,1952.9,0.84578413]
["bitfinex-derivatives","ETHF0:USTF0",1770814677684,0.63259573,1953.4,1952.9,12.36078413]
["bitfinex-derivatives","ETHF0:USTF0",1770814679372,0.63259573,1953.4,1953.0,0.58965413]
["bitfinex-derivatives","ETHF0:USTF0",1770814680378,0.63259573,1953.4,1952.9,12.36078413]
["bitfinex-derivatives","ETHF0:USTF0",1770814681175,0.63259573,1953.2,1952.9,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1770814681376,0.63259573,1953.2,1952.7,0.58965413]
["bitfinex-derivatives","ETHF0:USTF0",1770814681576,0.63259573,1953.2,1952.6,12.14275539]
["bitfinex-derivatives","ETHF0:USTF0",1770814682178,0.63259573,1953.2,1952.7,0.58965413]
["bitfinex-derivatives","ETHF0:USTF0",1770814696099,0.63259573,1953.2,1952.6,11.55310126]
["bitfinex-derivatives","ETHF0:USTF0",1770814696999,0.63259573,1953.0,1952.6,11.55310126]
["bitfinex-derivatives","ETHF0:USTF0",1770814697201,0.63259573,1952.8,1952.2,0.58965413]
["bitfinex-derivatives","ETHF0:USTF0",1770814697400,0.63259573,1952.8,1952.2,12.26065413]
["bitfinex-derivatives","ETHF0:USTF0",1770814697900,0.63259573,1952.8,1952.3,0.58965413]
["bitfinex-derivatives","ETHF0:USTF0",1770814698196,0.63259573,1952.8,1952.3,0.59606135]
["bitfinex-derivatives","ETHF0:USTF0",1770814707302,0.63259573,1952.8,1952.3,0.00640722]
["bitfinex-derivatives","ETHF0:USTF0",1770814707604,0.5521085,1952.6,1952.2,10.97013612]
["bitfinex-derivatives","ETHF0:USTF0",1770814707805,0.5521085,1952.6,1952.2,11.51255847]
["bitfinex-derivatives","ETHF0:USTF0",1770814708498,0.55853976,1952.6,1952.2,11.51679031]
["bitfinex-derivatives","ETHF0:USTF0",1770814710003,0.55853976,1952.6,1952.2,10.97436796]
["bitfinex-derivatives","ETHF0:USTF0",1770814710705,0.55853976,1952.6,1952.2,11.51679031]
["bitfinex-derivatives","ETHF0:USTF0",1770814711707,0.55853976,1952.6,1952.3,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814719609,0.5521085,1952.9,1952.3,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814720805,0.55742525,1952.9,1952.3,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814721909,0.55742525,1952.9,1952.2,10.97436796]
["bitfinex-derivatives","ETHF0:USTF0",1770814721910,0.5521085,1952.8,1952.2,11.51679031]
["bitfinex-derivatives","ETHF0:USTF0",1770814722310,0.5521085,1952.8,1952.3,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814722719,0.5521085,1952.8,1952.2,10.97436796]
["bitfinex-derivatives","ETHF0:USTF0",1770814722913,0.5521085,1952.8,1952.2,11.51679031]
["bitfinex-derivatives","ETHF0:USTF0",1770814725009,0.5521085,1952.8,1952.3,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814725910,0.55742525,1952.9,1952.3,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814726119,0.55742525,1952.9,1952.2,11.51679031]
["bitfinex-derivatives","ETHF0:USTF0",1770814726417,0.5521085,1952.5,1952.2,0.00423184]
["bitfinex-derivatives","ETHF0:USTF0",1770814726713,0.5521085,1952.3,1951.6,12.45542235]
["bitfinex-derivatives","ETHF0:USTF0",1770814726918,0.5521085,1952.1,1951.7,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814727110,0.5521085,1952.1,1951.6,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1770814727311,0.5521085,1952.1,1951.5,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814727815,0.5521085,1952.1,1951.5,0.54836915]
["bitfinex-derivatives","ETHF0:USTF0",1770814728017,0.5521085,1951.9,1951.2,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814728217,0.5521085,1951.7,1951.0,1.8785546]
["bitfinex-derivatives","ETHF0:USTF0",1770814728413,0.5521085,1951.7,1951.0,0.54242235]
["bitfinex-derivatives","ETHF0:USTF0",1770814729320,0.5521085,1951.7,1951.0,0.54881314]
["bitfinex-derivatives","ETHF0:USTF0",1770814730718,0.5761097,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814735622,0.5761097,1951.8,1951.1,12.50208945]
["bitfinex-derivatives","ETHF0:USTF0",1770814736521,0.5761097,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814736723,0.5761097,1951.8,1951.1,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1770814736923,0.5761097,1951.8,1951.1,12.50208945]
["bitfinex-derivatives","ETHF0:USTF0",1770814737935,0.5761097,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814739232,0.5761097,1952.2,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814740234,0.5761097,1952.1,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814740636,0.5761097,1952.1,1951.3,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814741529,0.5761097,1952.0,1951.2,0.83643945]
["bitfinex-derivatives","ETHF0:USTF0",1770814741931,0.5761097,1952.0,1951.3,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814756248,0.5761097,1951.8,1951.3,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814756747,0.5761097,1951.8,1951.1,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1770814756748,0.5761097,1951.8,1951.1,12.50208945]
["bitfinex-derivatives","ETHF0:USTF0",1770814756949,0.5761097,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814765757,3.61523818,1951.9,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814765959,5.6127064,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814766154,3.61523818,1951.9,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814766355,5.61109215,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814766562,3.61523818,1951.9,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814766859,5.61062988,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814767051,3.61523818,1951.9,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814767251,5.61112207,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814767453,3.61523818,1951.9,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814767659,5.61169151,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814767857,0.59324467,1951.8,1951.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1770814789876,3.61523818,1952.1,1951.4,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770814790078,5.60448061,1952.0,1951.4,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770814790269,4.95055697,1951.9,1951.4,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770814790470,0.59324467,1952.0,1951.4,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770814790675,5.53865023,1951.9,1951.4,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770814790875,0.58859077,1951.9,1951.4,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770814796382,6.6452,1952.5,1951.7,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814796383,0.58859077,1952.2,1951.7,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814798975,0.58859077,1952.3,1951.9,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814799179,6.389,1952.5,1951.8,0.84188182]
["bitfinex-derivatives","ETHF0:USTF0",1770814799180,0.58859077,1952.4,1951.8,0.84188182]
["bitfinex-derivatives","ETHF0:USTF0",1770814799380,0.58859077,1952.3,1951.8,0.84188182]
["bitfinex-derivatives","ETHF0:USTF0",1770814800182,0.58859077,1952.3,1951.8,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770814800383,0.58859077,1952.3,1951.9,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814800582,0.58859077,1952.1,1951.7,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1770814800784,0.58859077,1952.1,1951.7,12.56460182]
["bitfinex-derivatives","ETHF0:USTF0",1770814801388,0.58859077,1952.1,1951.7,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1770814801687,0.58859077,1951.7,1951.0,14.81856549]
["bitfinex-derivatives","ETHF0:USTF0",1770814801987,0.58859077,1951.7,1951.0,12.82937261]
["bitfinex-derivatives","ETHF0:USTF0",1770814802177,0.58859077,1951.9,1951.5,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814802381,0.58859077,1952.2,1951.5,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814802582,0.58859077,1952.5,1951.9,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814802783,0.58859077,1952.4,1951.9,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814803084,0.58859077,1952.4,1951.7,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814803283,0.58859077,1952.2,1951.6,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1770814803482,0.58859077,1952.2,1951.6,12.57160182]
["bitfinex-derivatives","ETHF0:USTF0",1770814803683,2.10139618,1952.3,1951.4,2.35773618]
["bitfinex-derivatives","ETHF0:USTF0",1770814803684,0.58859077,1951.8,1951.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1770814803884,0.58859077,1951.8,1951.4,0.84194182]
["bitfinex-derivatives","ETHF0:USTF0",1770814804388,0.58859077,1951.6,1951.2,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1770814804789,0.58859077,1951.6,1951.2,12.56860182]
["bitfinex-derivatives","ETHF0:USTF0",1770814804989,0.58859077,1951.6,1951.3,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814805288,0.58859077,1951.6,1951.2,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1770814805686,0.58859077,1951.6,1951.3,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814805888,0.58859077,1951.6,1951.2,12.56860182]
["bitfinex-derivatives","ETHF0:USTF0",1770814806287,0.58859077,1951.6,1951.2,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1770814807788,0.58859077,1951.6,1951.2,12.56860182]
["bitfinex-derivatives","ETHF0:USTF0",1770814807989,0.58859077,1951.6,1951.3,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814808188,0.58859077,1951.6,1951.2,12.56860182]
["bitfinex-derivatives","ETHF0:USTF0",1770814809408,0.58859077,1951.6,1951.2,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1770814809701,0.58859077,1951.2,1950.6,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814810901,0.59365991,1951.2,1950.6,0.59190637]
["bitfinex-derivatives","ETHF0:USTF0",1770814817111,0.58859077,1951.7,1951.0,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814817406,0.58859077,1951.8,1951.2,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814817608,0.58859077,1951.8,1951.4,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814817807,0.58859077,1951.8,1951.3,0.84195182]
["bitfinex-derivatives","ETHF0:USTF0",1770814818013,0.58859077,1951.8,1951.1,2.686998]
["bitfinex-derivatives","ETHF0:USTF0",1770814818213,0.59466814,1951.8,1951.2,0.58560182]
["bitfinex-derivatives","ETHF0:USTF0",1770814820213,0.59466814,1951.8,1951.4,0.56409662]
["bitfinex-derivatives","ETHF0:USTF0",1770814820414,0.57725591,1952.2,1951.6,0.56409662]
["bitfinex-derivatives","ETHF0:USTF0",1770814821316,0.57725591,1952.0,1951.5,11.37641662]
["bitfinex-derivatives","ETHF0:USTF0",1770814821512,0.57725591,1952.1,1951.6,0.56409662]
["bitfinex-derivatives","ETHF0:USTF0",1770814821713,0.58176844,1952.2,1951.7,0.56409662]
["bitfinex-derivatives","ETHF0:USTF0",1770814823120,0.57725591,1952.0,1951.5,10.81232]
["bitfinex-derivatives","ETHF0:USTF0",1770814823316,0.57725591,1952.0,1951.5,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1770814823520,0.57725591,1951.8,1951.4,0.56409662]
["bitfinex-derivatives","ETHF0:USTF0",1770814826118,0.00451253,1952.2,1951.7,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814826313,0.5526135,1952.2,1951.9,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814826512,0.54810097,1952.6,1951.9,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814826714,0.54810097,1952.4,1951.9,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814827222,0.54810097,1952.4,1951.8,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770814827417,0.55178889,1952.4,1951.8,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770814827823,0.55178889,1952.4,1951.7,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814833324,0.55178889,1952.4,1951.8,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814833527,0.00368792,1952.4,1952.0,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814833828,0.54810097,1952.5,1952.0,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814834726,0.55453881,1952.5,1952.0,0.58826503]
["bitfinex-derivatives","ETHF0:USTF0",1770814835323,0.00643784,1952.5,1952.0,0.58826503]
["bitfinex-derivatives","ETHF0:USTF0",1770814835527,0.55453881,1952.5,1952.0,0.58826503]
["bitfinex-derivatives","ETHF0:USTF0",1770814838327,0.55453881,1952.5,1952.0,0.00480682]
["bitfinex-derivatives","ETHF0:USTF0",1770814838528,0.55453881,1952.5,1952.0,0.58826503]
["bitfinex-derivatives","ETHF0:USTF0",1770814838931,0.00643784,1952.5,1952.0,0.58826503]
["bitfinex-derivatives","ETHF0:USTF0",1770814839323,0.54810097,1952.7,1952.2,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814840432,0.55219872,1952.7,1952.2,0.58345821]
["bitfinex-derivatives","ETHF0:USTF0",1770814842033,0.55219872,1952.7,1952.0,0.00480682]
["bitfinex-derivatives","ETHF0:USTF0",1770814842236,0.55219872,1952.7,1952.0,0.58826503]
["bitfinex-derivatives","ETHF0:USTF0",1770814850542,0.55219872,1952.7,1952.1,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814850735,0.00409775,1952.7,1952.1,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814850932,0.00409775,1952.7,1952.3,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814851132,0.54960601,1952.8,1952.3,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814852035,0.55523985,1952.8,1952.3,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814852242,0.54960601,1953.2,1952.5,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814853142,0.55592746,1953.2,1952.5,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814856548,0.55592746,1953.2,1952.7,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814857847,0.54960601,1953.3,1952.7,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814858848,0.5534734,1953.3,1952.7,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814859048,0.00386739,1953.3,1952.9,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814859351,48.50477113,1953.6,1953.1,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814859352,0.54960601,1953.6,1953.1,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814859653,0.54960601,1953.9,1953.3,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814860151,0.55535948,1953.9,1953.3,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814861641,0.55535948,1953.9,1953.1,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814865254,0.55535948,1953.9,1952.8,0.8453254]
["bitfinex-derivatives","ETHF0:USTF0",1770814865446,0.54960601,1953.7,1952.9,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814865748,0.54960601,1953.7,1952.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770814865955,0.54960601,1953.5,1952.8,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814866352,3.0500368,1953.9,1953.0,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814866557,0.54960601,1953.7,1953.0,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814867160,0.54960601,1953.7,1953.2,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814868557,0.55535948,1953.9,1953.4,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814868752,0.55535948,1953.9,1953.4,0.59296047]
["bitfinex-derivatives","ETHF0:USTF0",1770814869455,0.00575347,1953.9,1953.4,0.59296047]
["bitfinex-derivatives","ETHF0:USTF0",1770814869653,0.54960601,1954.4,1953.4,0.59296047]
["bitfinex-derivatives","ETHF0:USTF0",1770814869854,0.54960601,1954.2,1953.4,0.59296047]
["bitfinex-derivatives","ETHF0:USTF0",1770814870055,0.54960601,1954.5,1953.6,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814870358,0.54960601,1954.4,1953.6,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814870560,0.55392124,1954.4,1953.6,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814871152,0.55392124,1954.4,1953.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770814871356,0.55392124,1954.4,1953.8,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814872760,0.00431523,1954.4,1953.8,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814873660,0.54960601,1954.6,1954.0,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814874859,0.55624752,1954.6,1954.0,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814875055,0.55624752,1954.6,1953.5,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814875264,0.54960601,1954.3,1953.4,0.00378507]
["bitfinex-derivatives","ETHF0:USTF0",1770814875556,0.25597,1954.2,1953.4,0.00378507]
["bitfinex-derivatives","ETHF0:USTF0",1770814875757,0.54960601,1954.1,1953.2,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814876351,0.54960601,1954.1,1952.7,0.31565812]
["bitfinex-derivatives","ETHF0:USTF0",1770814876352,0.54960601,1953.9,1952.7,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814876762,0.54960601,1953.9,1952.7,0.59558083]
["bitfinex-derivatives","ETHF0:USTF0",1770814879256,0.54960601,1953.7,1952.7,0.59558083]
["bitfinex-derivatives","ETHF0:USTF0",1770814879456,0.54960601,1953.7,1952.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770814879656,0.54960601,1953.7,1952.9,0.5891754]
["bitfinex-derivatives","ETHF0:USTF0",1770814881158,0.59733967,1954.0,1953.1,0.54176442]
["bitfinex-derivatives","ETHF0:USTF0",1770814883466,4.90921946,1953.9,1953.1,0.54176442]
["bitfinex-derivatives","ETHF0:USTF0",1770814883665,0.59733967,1953.7,1953.1,0.54176442]
["bitfinex-derivatives","ETHF0:USTF0",1770814888458,0.58817417,1953.8,1953.1,0.54176442]
["bitfinex-derivatives","ETHF0:USTF0",1770814899280,0.58817417,1953.8,1953.0,0.83984436]
["bitfinex-derivatives","ETHF0:USTF0",1770814899470,0.58817417,1953.6,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814904380,3.02768057,1953.7,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814904381,5.51823812,1953.5,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814904585,0.58817417,1953.5,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814908092,48.48816837,1953.7,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814908290,5.58649213,1953.6,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814908491,5.52127039,1953.5,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814908691,0.58817417,1953.5,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814909288,3.61585474,1953.7,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814909490,6.174559,1953.6,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814909793,4.9330043,1953.5,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814909993,0.58817417,1953.6,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814911489,4.93296766,1953.5,1953.0,0.58371436]
["bitfinex-derivatives","ETHF0:USTF0",1770814911697,3.59766061,1953.8,1953.2,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814911891,6.15656668,1953.7,1953.2,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814912093,4.93319032,1953.6,1953.2,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814912585,0.56998004,1953.5,1953.2,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814912787,0.56998004,1953.5,1952.9,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814915296,0.56998004,1953.5,1952.7,0.81227485]
["bitfinex-derivatives","ETHF0:USTF0",1770814915504,0.56998004,1953.3,1952.7,0.81227485]
["bitfinex-derivatives","ETHF0:USTF0",1770814916798,0.56998004,1953.3,1952.7,0.55611485]
["bitfinex-derivatives","ETHF0:USTF0",1770814916995,0.56998004,1953.3,1952.7,0.00640543]
["bitfinex-derivatives","ETHF0:USTF0",1770814917306,0.56998004,1953.1,1952.7,0.00640543]
["bitfinex-derivatives","ETHF0:USTF0",1770814917597,0.5747968,1953.1,1952.4,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814918605,0.5747968,1953.1,1952.4,0.55357798]
["bitfinex-derivatives","ETHF0:USTF0",1770814919205,0.5747968,1953.1,1952.5,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814919503,0.5747968,1953.1,1952.1,60.15919288]
["bitfinex-derivatives","ETHF0:USTF0",1770814919504,0.56998004,1952.6,1952.1,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814919906,0.56998004,1952.4,1951.8,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814920512,3.02768057,1952.8,1951.8,0.0047669]
["bitfinex-derivatives","ETHF0:USTF0",1770814920513,0.56998004,1952.2,1951.8,0.0047669]
["bitfinex-derivatives","ETHF0:USTF0",1770814920907,0.56998004,1952.2,1951.7,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814921310,0.56998004,1952.2,1951.5,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814921809,0.56998004,1952.2,1951.5,0.55552344]
["bitfinex-derivatives","ETHF0:USTF0",1770814922805,0.56998004,1952.5,1951.7,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814924399,0.56998004,1952.6,1951.9,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814924899,0.56998004,1952.8,1951.9,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814925110,0.56998004,1953.0,1952.3,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814926309,0.56998004,1953.0,1952.1,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814927408,0.56998004,1953.0,1952.2,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814929805,0.56998004,1953.0,1952.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770814930211,0.56998004,1953.0,1952.2,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814936011,0.56998004,1953.0,1952.1,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814936519,0.56998004,1952.8,1952.1,0.54970942]
["bitfinex-derivatives","ETHF0:USTF0",1770814940214,0.56998004,1952.8,1952.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1770814940511,0.56998004,1952.8,1952.0,0.82354325]
["bitfinex-derivatives","ETHF0:USTF0",1770814940913,0.56998004,1952.8,1952.1,0.56729325]
["bitfinex-derivatives","ETHF0:USTF0",1770814946419,0.55752328,1952.4,1952.0,0.83418193]
["bitfinex-derivatives","ETHF0:USTF0",1770814946619,0.55752328,1952.4,1952.0,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814947417,0.55752328,1952.4,1951.7,13.78666624]
["bitfinex-derivatives","ETHF0:USTF0",1770814947619,0.55752328,1952.2,1951.5,0.00581402]
["bitfinex-derivatives","ETHF0:USTF0",1770814947826,0.55752328,1952.0,1951.5,0.58374595]
["bitfinex-derivatives","ETHF0:USTF0",1770814948118,0.55752328,1952.0,1951.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1770814948119,0.55752328,1951.8,1951.1,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814948321,0.55752328,1951.6,1951.1,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814948720,0.55752328,1951.6,1951.0,12.22593193]
["bitfinex-derivatives","ETHF0:USTF0",1770814948921,0.55752328,1951.6,1951.0,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1770814949124,0.56196205,1951.6,1951.0,11.65421902]
["bitfinex-derivatives","ETHF0:USTF0",1770814949928,0.56196205,1951.6,1951.0,12.23215095]
["bitfinex-derivatives","ETHF0:USTF0",1770814950228,0.00443877,1951.6,1951.1,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814950623,0.56196205,1951.6,1951.1,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814953727,0.00443877,1951.6,1951.1,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814954529,0.56196205,1951.6,1951.1,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814956032,0.56196205,1951.6,1951.0,12.23215095]
["bitfinex-derivatives","ETHF0:USTF0",1770814956224,0.56196205,1951.6,1951.1,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814956731,0.00443877,1951.6,1951.1,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814962328,0.55752328,1951.9,1951.3,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814963226,0.56226824,1951.9,1951.3,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814969433,0.56226824,1951.9,1951.2,0.83429193]
["bitfinex-derivatives","ETHF0:USTF0",1770814969934,0.56226824,1951.9,1951.3,0.57793193]
["bitfinex-derivatives","ETHF0:USTF0",1770814978529,0.00474496,1951.9,1951.7,0.59823579]
["bitfinex-derivatives","ETHF0:USTF0",1770814978838,0.5473871,1952.1,1951.7,0.59823579]
["bitfinex-derivatives","ETHF0:USTF0",1770814979839,0.55098983,1952.1,1951.7,0.59823579]
["bitfinex-derivatives","ETHF0:USTF0",1770814980041,0.5473871,1952.3,1951.7,0.59823579]
["bitfinex-derivatives","ETHF0:USTF0",1770814981038,0.5516945,1952.3,1951.7,0.59823579]
["bitfinex-derivatives","ETHF0:USTF0",1770814982838,0.5473871,1952.6,1951.9,0.59901148]
["bitfinex-derivatives","ETHF0:USTF0",1770814983841,0.55181698,1952.6,1951.9,0.59901148]
["bitfinex-derivatives","ETHF0:USTF0",1770814984538,0.55181698,1952.6,1951.8,12.52429148]
["bitfinex-derivatives","ETHF0:USTF0",1770814985438,0.55181698,1952.6,1951.8,11.92528]
["bitfinex-derivatives","ETHF0:USTF0",1770814985645,0.55181698,1952.6,1951.9,0.59901148]
["bitfinex-derivatives","ETHF0:USTF0",1770814986739,0.55181698,1952.6,1951.8,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1770814986941,0.5473871,1952.4,1951.8,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1770814987245,0.5473871,1952.4,1951.5,0.59901148]
["bitfinex-derivatives","ETHF0:USTF0",1770814987842,0.5473871,1952.2,1951.5,0.59901148]
["bitfinex-derivatives","ETHF0:USTF0",1770814992045,0.5473871,1952.2,1951.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1770814992350,0.5473871,1952.0,1951.3,0.59901148]
["bitfinex-derivatives","ETHF0:USTF0",1770814993651,0.5473871,1952.0,1951.4,0.59901148]
["bitfinex-derivatives","ETHF0:USTF0",1770814995858,0.5473871,1952.0,1951.3,0.85234309]
["bitfinex-derivatives","ETHF0:USTF0",1770814996056,0.5473871,1952.0,1951.3,0.59600309]
["bitfinex-derivatives","ETHF0:USTF0",1770815002356,0.5473871,1952.0,1951.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1770815002764,0.5473871,1952.0,1951.2,0.82024298]
["bitfinex-derivatives","ETHF0:USTF0",1770815003562,0.5473871,1952.0,1951.3,0.56388298]
["bitfinex-derivatives","ETHF0:USTF0",1770815013168,0.57483449,1951.8,1951.3,0.56388298]
["bitfinex-derivatives","ETHF0:USTF0",1770815018574,0.57483449,1951.8,1951.2,0.84751235]
["bitfinex-derivatives","ETHF0:USTF0",1770815019478,0.57483449,1951.8,1951.2,0.59115235]
["bitfinex-derivatives","ETHF0:USTF0",1770815022777,3.04570979,1952.0,1951.4,0.59115235]
["bitfinex-derivatives","ETHF0:USTF0",1770815022977,3.62054428,1952.1,1951.4,0.59115235]
["bitfinex-derivatives","ETHF0:USTF0",1770815023180,6.15209922,1952.0,1951.4,0.59115235]
["bitfinex-derivatives","ETHF0:USTF0",1770815023479,0.57483449,1952.0,1951.4,0.59115235]
["bitfinex-derivatives","ETHF0:USTF0",1770815026487,0.57483449,1951.8,1951.1,0.59115235]
["bitfinex-derivatives","ETHF0:USTF0",1770815027182,0.57483449,1951.8,1951.0,0.00621902]
["bitfinex-derivatives","ETHF0:USTF0",1770815027387,3.62054428,1951.6,1951.0,0.00621902]
["bitfinex-derivatives","ETHF0:USTF0",1770815027586,0.57483449,1951.4,1950.8,0.59115235]
["bitfinex-derivatives","ETHF0:USTF0",1770815028587,0.57483449,1951.4,1950.8,0.00423758]
["bitfinex-derivatives","ETHF0:USTF0",1770815028887,0.57483449,1951.2,1950.6,0.59115235]
["bitfinex-derivatives","ETHF0:USTF0",1770815029790,0.57887986,1951.2,1950.6,0.59674738]
["bitfinex-derivatives","ETHF0:USTF0",1770815030288,0.57887986,1951.2,1950.6,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1770815031788,0.57887986,1951.2,1950.6,0.00339654]
["bitfinex-derivatives","ETHF0:USTF0",1770815032391,0.57887986,1951.2,1950.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1770815032590,0.6003246,1951.0,1950.1,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815033593,0.6003246,1951.0,1950.1,0.57929144]
["bitfinex-derivatives","ETHF0:USTF0",1770815033794,0.6003246,1951.0,1950.1,0.00376644]
["bitfinex-derivatives","ETHF0:USTF0",1770815034396,0.6003246,1950.7,1950.1,0.00376644]
["bitfinex-derivatives","ETHF0:USTF0",1770815035398,0.6003246,1950.5,1949.6,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815035894,0.6003246,1950.5,1949.4,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815036296,0.6003246,1950.5,1949.4,0.57917999]
["bitfinex-derivatives","ETHF0:USTF0",1770815040703,0.6003246,1950.5,1949.6,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815044301,0.6003246,1950.5,1949.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1770815044503,0.6003246,1950.5,1949.4,0.57917999]
["bitfinex-derivatives","ETHF0:USTF0",1770815044902,3.75510895,1950.5,1949.4,0.57917999]
["bitfinex-derivatives","ETHF0:USTF0",1770815045205,0.6003246,1950.1,1949.4,0.00365499]
["bitfinex-derivatives","ETHF0:USTF0",1770815051101,0.6003246,1950.4,1949.8,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815051299,7.56525648,1951.1,1950.2,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815051300,0.6003246,1951.1,1950.2,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815051497,0.00404537,1951.2,1950.6,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815051702,0.00404537,1951.2,1950.2,6.30955]
["bitfinex-derivatives","ETHF0:USTF0",1770815051703,0.60436997,1951.2,1950.4,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815053608,0.60436997,1951.2,1950.1,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815054311,0.6003246,1951.0,1950.1,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815058012,0.6003246,1950.8,1950.1,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815060109,0.6003246,1950.8,1949.8,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815061426,0.59173611,1950.6,1949.8,0.575525]
["bitfinex-derivatives","ETHF0:USTF0",1770815062522,51.98613337,1951.0,1950.0,0.55276837]
["bitfinex-derivatives","ETHF0:USTF0",1770815062523,0.59173611,1950.8,1950.0,0.55276837]
["bitfinex-derivatives","ETHF0:USTF0",1770815071425,0.59173611,1950.8,1949.9,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815071626,0.56861586,1950.6,1949.9,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815073631,0.56861586,1950.6,1949.8,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815074032,0.56861586,1950.6,1949.9,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815080435,0.56861586,1950.4,1949.9,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815082728,0.56861586,1950.4,1949.8,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815086438,0.56861586,1950.2,1949.7,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815086639,0.56861586,1950.2,1949.5,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815086941,0.56861586,1950.0,1949.5,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815087137,0.56861586,1950.0,1949.4,0.00365499]
["bitfinex-derivatives","ETHF0:USTF0",1770815087342,0.56861586,1949.8,1949.4,0.60561701]
["bitfinex-derivatives","ETHF0:USTF0",1770815087542,0.57511257,1949.8,1949.4,0.60561701]
["bitfinex-derivatives","ETHF0:USTF0",1770815087946,0.57511257,1949.8,1949.4,0.00365499]
["bitfinex-derivatives","ETHF0:USTF0",1770815088142,0.57511257,1949.8,1949.2,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815088940,0.57511257,1949.8,1949.0,0.60196202]
["bitfinex-derivatives","ETHF0:USTF0",1770815089146,0.56861586,1949.6,1949.0,0.60712988]
["bitfinex-derivatives","ETHF0:USTF0",1770815091141,0.60099276,1949.8,1949.0,0.60712988]
["bitfinex-derivatives","ETHF0:USTF0",1770815091945,0.60099276,1949.8,1949.0,0.00516786]
["bitfinex-derivatives","ETHF0:USTF0",1770815092544,0.60099276,1949.8,1949.0,0.56718186]
["bitfinex-derivatives","ETHF0:USTF0",1770815100949,0.59449605,1949.6,1948.6,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815101154,0.59449605,1949.4,1948.6,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815101853,0.59449605,1949.2,1948.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1770815102052,0.59449605,1948.8,1947.6,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815102449,0.59449605,1949.0,1948.0,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815102653,0.59449605,1949.3,1948.0,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815102853,0.59449605,1949.3,1948.2,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815103053,0.59449605,1949.3,1948.2,0.5666478]
["bitfinex-derivatives","ETHF0:USTF0",1770815103857,0.59449605,1949.1,1948.2,0.0046338]
["bitfinex-derivatives","ETHF0:USTF0",1770815104058,0.59449605,1948.9,1948.2,0.0046338]
["bitfinex-derivatives","ETHF0:USTF0",1770815106459,0.59449605,1948.9,1948.2,0.0046338]
["bitfinex-derivatives","ETHF0:USTF0",1770815106955,0.59449605,1948.9,1948.2,0.5666478]
["bitfinex-derivatives","ETHF0:USTF0",1770815109361,0.59449605,1948.9,1948.2,0.0046338]
["bitfinex-derivatives","ETHF0:USTF0",1770815110558,0.59449605,1948.9,1947.7,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815110857,0.59449605,1948.9,1946.7,7.65519288]
["bitfinex-derivatives","ETHF0:USTF0",1770815110858,0.59449605,1948.1,1946.6,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815111052,0.59449605,1947.8,1946.6,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815111451,3.27232209,1948.4,1947.0,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815111658,0.59449605,1948.2,1947.2,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815118463,0.59449605,1948.2,1947.4,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815118964,0.59449605,1948.2,1947.1,0.562014]
["bitfinex-derivatives","ETHF0:USTF0",1770815120856,0.59449605,1948.2,1947.5,0.5706996]
["bitfinex-derivatives","ETHF0:USTF0",1770815121364,0.59705303,1948.4,1947.5,0.5706996]
["bitfinex-derivatives","ETHF0:USTF0",1770815123464,0.00490251,1948.4,1947.7,0.5706996]
["bitfinex-derivatives","ETHF0:USTF0",1770815124663,0.00490251,1948.4,1947.9,0.5706996]
["bitfinex-derivatives","ETHF0:USTF0",1770815124860,0.00490251,1948.4,1947.3,6.31925]
["bitfinex-derivatives","ETHF0:USTF0",1770815124861,0.59705303,1948.4,1947.4,0.5706996]
["bitfinex-derivatives","ETHF0:USTF0",1770815126869,0.00490251,1948.4,1947.8,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815127071,0.57704428,1948.7,1947.8,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815128070,0.58174927,1948.7,1947.8,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815128268,0.58174927,1948.7,1948.0,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815128471,0.00470499,1948.7,1948.2,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815128769,0.57704428,1949.1,1948.2,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815129772,0.5817192,1949.1,1948.2,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815130467,0.00467492,1949.1,1948.4,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815130662,0.00467492,1949.1,1948.6,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815130864,0.57704428,1949.3,1948.6,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815131669,0.57704428,1949.5,1948.6,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815131977,0.00616606,1949.5,1949.0,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815132276,0.57704428,1949.7,1949.0,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815132968,0.57704428,1950.1,1949.2,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815133368,0.5809457,1950.1,1949.2,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815133570,0.5809457,1950.1,1949.4,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815133765,0.57704428,1950.5,1949.6,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815135071,0.581657,1950.5,1949.6,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815136472,0.581657,1950.5,1949.8,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815136679,0.581657,1950.5,1949.8,0.58554652]
["bitfinex-derivatives","ETHF0:USTF0",1770815137977,0.581657,1950.5,1949.8,0.00553122]
["bitfinex-derivatives","ETHF0:USTF0",1770815138476,0.581657,1950.5,1949.8,0.58554652]
["bitfinex-derivatives","ETHF0:USTF0",1770815140378,0.00461272,1950.5,1949.8,0.58554652]
["bitfinex-derivatives","ETHF0:USTF0",1770815140582,0.57704428,1950.7,1949.9,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815141582,0.58110189,1950.7,1949.9,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815142376,0.58110189,1950.7,1950.1,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815142578,0.00405761,1950.7,1950.1,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815144080,0.57704428,1951.2,1950.1,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815145078,0.58182342,1951.2,1950.1,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815145580,0.58182342,1951.2,1950.3,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815145984,0.57704428,1951.4,1950.5,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815147178,0.58268562,1951.4,1950.5,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815147789,0.25629,1951.8,1950.7,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815147790,0.57704428,1951.8,1950.7,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815148285,0.57704428,1951.8,1950.9,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815148590,0.57704428,1951.8,1951.0,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815148784,0.57704428,1952.3,1951.2,0.5800153]
["bitfinex-derivatives","ETHF0:USTF0",1770815150188,0.58306471,1952.3,1951.2,0.58583053]
["bitfinex-derivatives","ETHF0:USTF0",1770815151793,0.58306471,1952.3,1951.4,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815154696,0.56570392,1952.1,1951.2,0.58468165]
["bitfinex-derivatives","ETHF0:USTF0",1770815157991,0.56570392,1952.1,1951.2,0.00581523]
["bitfinex-derivatives","ETHF0:USTF0",1770815158587,3.71703752,1951.9,1951.2,0.00581523]
["bitfinex-derivatives","ETHF0:USTF0",1770815158786,0.56570392,1951.8,1951.2,0.00581523]
["bitfinex-derivatives","ETHF0:USTF0",1770815158992,0.56570392,1951.8,1950.8,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815159997,0.56570392,1951.8,1950.8,0.58412781]
["bitfinex-derivatives","ETHF0:USTF0",1770815160490,0.56570392,1951.8,1951.0,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815161699,0.56570392,1952.2,1951.2,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815162901,0.56570392,1952.2,1951.4,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815163094,0.57172435,1952.3,1951.4,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815166505,0.56570392,1952.1,1950.9,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815166705,0.56570392,1952.1,1951.1,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815166999,0.57172435,1952.3,1951.1,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815167397,0.57172435,1952.3,1951.3,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815167798,0.57172435,1952.3,1951.5,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815168708,0.00602043,1952.3,1951.5,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815169005,0.00602043,1952.3,1951.7,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815170003,0.56570392,1952.6,1951.9,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815170304,0.56570392,1953.0,1952.1,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815171111,0.00512289,1953.0,1952.3,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815171406,0.00512289,1953.0,1952.3,0.58427363]
["bitfinex-derivatives","ETHF0:USTF0",1770815171805,0.56570392,1953.3,1952.5,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815172817,0.56995663,1953.3,1952.5,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815173111,0.00425271,1953.3,1952.5,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815173306,0.56570392,1953.7,1952.7,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815173813,0.56570392,1953.5,1952.7,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815174105,0.56570392,1953.5,1952.6,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815174304,0.56570392,1953.3,1952.4,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815175313,3.1513336,1953.4,1952.3,0.00540721]
["bitfinex-derivatives","ETHF0:USTF0",1770815175314,0.56570392,1953.1,1952.3,0.00540721]
["bitfinex-derivatives","ETHF0:USTF0",1770815175610,0.56570392,1953.1,1952.3,0.58427363]
["bitfinex-derivatives","ETHF0:USTF0",1770815176806,0.56570392,1953.3,1952.3,0.58427363]
["bitfinex-derivatives","ETHF0:USTF0",1770815178512,0.56570392,1953.3,1952.5,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815179407,0.56570392,1953.3,1952.7,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815179608,0.57001103,1953.5,1952.7,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815183816,0.00430711,1953.5,1952.7,0.57886642]
["bitfinex-derivatives","ETHF0:USTF0",1770815184217,0.00430711,1953.5,1952.9,0.59857787]
["bitfinex-derivatives","ETHF0:USTF0",1770815185915,0.56410533,1953.9,1952.9,0.59857787]
["bitfinex-derivatives","ETHF0:USTF0",1770815187020,0.56788487,1953.9,1952.9,0.59857787]
["bitfinex-derivatives","ETHF0:USTF0",1770815189117,0.56788487,1953.9,1953.1,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815189615,0.00377954,1953.9,1953.3,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815189815,0.56788487,1953.9,1953.3,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815190521,6.02766385,1954.7,1953.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770815190522,0.56410533,1954.3,1953.5,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815190911,0.25589,1954.8,1953.5,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815191117,0.56410533,1954.6,1953.7,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815191321,0.56410533,1954.6,1953.9,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815191621,0.00457881,1954.6,1953.9,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815192018,0.56410533,1955.0,1954.0,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815193019,0.56875812,1955.0,1954.0,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815194023,0.56875812,1955.0,1953.8,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815194024,0.56410533,1954.8,1953.8,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815194224,0.56410533,1954.5,1953.4,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815194919,0.56410533,1954.4,1953.4,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815195339,0.56410533,1954.4,1953.4,0.56782026]
["bitfinex-derivatives","ETHF0:USTF0",1770815198040,0.56410533,1954.2,1953.4,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1770815200536,3.4072936,1954.3,1953.4,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1770815200537,0.56410533,1954.0,1953.4,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1770815200835,0.56410533,1954.0,1952.4,7.65519288]
["bitfinex-derivatives","ETHF0:USTF0",1770815200836,0.56410533,1953.8,1952.8,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815201036,0.56410533,1953.6,1952.8,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815201639,0.56833473,1953.6,1952.8,0.5688391]
["bitfinex-derivatives","ETHF0:USTF0",1770815201839,0.56833473,1953.6,1952.8,0.0054642]
["bitfinex-derivatives","ETHF0:USTF0",1770815202040,0.56410533,1953.3,1951.8,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815202236,0.56410533,1953.1,1951.9,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815202545,0.56410533,1953.1,1952.0,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815203039,6.15470684,1953.4,1952.0,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815203040,0.56410533,1952.9,1952.0,0.56868701]
["bitfinex-derivatives","ETHF0:USTF0",1770815203238,0.56410533,1952.7,1952.0,0.00531211]
["bitfinex-derivatives","ETHF0:USTF0",1770815203433,0.56410533,1952.7,1951.8,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815203637,0.56410533,1952.5,1951.6,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815204542,0.56410533,1952.5,1951.6,0.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1770815205040,0.56410533,1952.5,1951.6,0.56836672]
["bitfinex-derivatives","ETHF0:USTF0",1770815208142,3.71543893,1952.5,1951.6,0.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1770815208348,0.56410533,1952.4,1951.4,0.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1770815209337,0.56410533,1952.4,1951.4,0.56877695]
["bitfinex-derivatives","ETHF0:USTF0",1770815211038,0.56410533,1952.4,1951.4,0.00540205]
["bitfinex-derivatives","ETHF0:USTF0",1770815212144,0.56410533,1952.4,1951.4,0.57490549]
["bitfinex-derivatives","ETHF0:USTF0",1770815224161,0.56410533,1952.4,1951.5,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815226458,0.58617991,1952.6,1951.7,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815226859,0.58617991,1952.7,1951.9,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815227058,0.58617991,1952.9,1952.1,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815227660,3.00337324,1953.4,1952.3,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815227661,0.58617991,1953.2,1952.3,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815228963,0.58617991,1953.4,1952.3,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815230057,0.58617991,1953.2,1952.3,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815232164,0.58617991,1953.0,1951.9,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815232364,0.58617991,1952.8,1951.9,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815233866,0.58617991,1952.8,1952.0,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815238172,0.58617991,1952.6,1951.8,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815238381,0.58617991,1952.4,1951.6,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815238871,0.58617991,1952.2,1951.4,0.57490549]
["bitfinex-derivatives","ETHF0:USTF0",1770815239072,0.5924143,1952.2,1951.4,0.57490549]
["bitfinex-derivatives","ETHF0:USTF0",1770815239265,0.5924143,1952.2,1951.4,0.00540205]
["bitfinex-derivatives","ETHF0:USTF0",1770815239471,0.58617991,1952.0,1951.2,0.56950344]
["bitfinex-derivatives","ETHF0:USTF0",1770815240577,0.58617991,1952.0,1951.2,0.57355008]
["bitfinex-derivatives","ETHF0:USTF0",1770815240777,0.54481487,1951.8,1951.2,0.57355008]
["bitfinex-derivatives","ETHF0:USTF0",1770815243679,0.54481487,1952.1,1951.2,0.57355008]
["bitfinex-derivatives","ETHF0:USTF0",1770815245173,0.54481487,1951.9,1951.2,0.57355008]
["bitfinex-derivatives","ETHF0:USTF0",1770815247082,0.56277601,1952.1,1951.2,0.57355008]
["bitfinex-derivatives","ETHF0:USTF0",1770815250273,0.56277601,1952.1,1951.2,0.26039664]
["bitfinex-derivatives","ETHF0:USTF0",1770815250478,0.00623439,1952.2,1951.3,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815250679,0.5690104,1952.2,1951.3,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815251989,0.5690104,1952.2,1951.2,0.58271838]
["bitfinex-derivatives","ETHF0:USTF0",1770815252292,0.56277601,1952.0,1951.2,0.58271838]
["bitfinex-derivatives","ETHF0:USTF0",1770815254282,0.56277601,1952.0,1951.2,0.00404664]
["bitfinex-derivatives","ETHF0:USTF0",1770815254490,0.56277601,1951.8,1951.0,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815255791,0.56277601,1951.8,1951.0,0.5842667]
["bitfinex-derivatives","ETHF0:USTF0",1770815257182,0.56277601,1951.8,1951.0,0.00559496]
["bitfinex-derivatives","ETHF0:USTF0",1770815257693,0.56277601,1951.8,1951.1,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815257990,3.00337324,1952.0,1951.1,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815257991,0.56277601,1952.0,1951.1,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815258294,0.56277601,1952.0,1951.2,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815259893,0.5690104,1952.2,1951.2,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815260797,0.56277601,1952.0,1951.2,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815263489,0.5690104,1952.2,1951.2,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815264290,0.56277601,1952.0,1951.2,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815266501,0.56277601,1951.8,1951.2,0.57867174]
["bitfinex-derivatives","ETHF0:USTF0",1770815272405,0.54770142,1951.6,1951.0,0.56313409]
["bitfinex-derivatives","ETHF0:USTF0",1770815272902,0.54770142,1951.8,1951.0,0.56313409]
["bitfinex-derivatives","ETHF0:USTF0",1770815274604,0.54770142,1951.7,1951.0,0.56313409]
["bitfinex-derivatives","ETHF0:USTF0",1770815275813,3.55107466,1951.9,1951.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1770815276114,0.54770142,1951.9,1951.2,0.55753913]
["bitfinex-derivatives","ETHF0:USTF0",1770815277802,0.54770142,1951.7,1951.2,0.55753913]
["bitfinex-derivatives","ETHF0:USTF0",1770815281517,0.54770142,1951.7,1951.0,0.56313409]
["bitfinex-derivatives","ETHF0:USTF0",1770815284519,3.00337324,1951.8,1951.0,0.56313409]
["bitfinex-derivatives","ETHF0:USTF0",1770815284520,3.55107466,1951.8,1951.0,0.56313409]
["bitfinex-derivatives","ETHF0:USTF0",1770815284718,5.46344537,1951.7,1951.0,0.56313409]
["bitfinex-derivatives","ETHF0:USTF0",1770815285018,0.54770142,1951.7,1951.0,0.56313409]
["bitfinex-derivatives","ETHF0:USTF0",1770815287425,0.54770142,1951.7,1951.1,0.55753913]
["bitfinex-derivatives","ETHF0:USTF0",1770815287920,2.40155065,1951.9,1951.3,0.55753913]
["bitfinex-derivatives","ETHF0:USTF0",1770815288117,0.54770142,1952.1,1951.3,0.55753913]
["bitfinex-derivatives","ETHF0:USTF0",1770815290925,0.54770142,1951.9,1951.0,7.66078784]
["bitfinex-derivatives","ETHF0:USTF0",1770815291121,0.54770142,1951.5,1950.7,0.55753913]
["bitfinex-derivatives","ETHF0:USTF0",1770815291318,0.54770142,1951.3,1950.5,0.55753913]
["bitfinex-derivatives","ETHF0:USTF0",1770815291720,0.54770142,1951.1,1950.4,0.55753913]
["bitfinex-derivatives","ETHF0:USTF0",1770815292328,0.54770142,1951.1,1950.4,0.5618284]
["bitfinex-derivatives","ETHF0:USTF0",1770815293529,0.54770142,1951.0,1950.4,0.00428927]
["bitfinex-derivatives","ETHF0:USTF0",1770815297121,0.54770142,1951.0,1950.4,0.5618284]
["bitfinex-derivatives","ETHF0:USTF0",1770815299126,0.54770142,1951.0,1950.4,0.00428927]
["bitfinex-derivatives","ETHF0:USTF0",1770815300827,0.54770142,1951.0,1950.4,0.55097655]
["bitfinex-derivatives","ETHF0:USTF0",1770815301926,0.57531712,1951.4,1950.6,0.54668728]
["bitfinex-derivatives","ETHF0:USTF0",1770815306423,0.58596547,1951.1,1950.4,0.00428927]
["bitfinex-derivatives","ETHF0:USTF0",1770815306628,0.58596547,1950.8,1949.9,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815307723,0.59112954,1950.8,1949.9,0.57147704]
["bitfinex-derivatives","ETHF0:USTF0",1770815309926,0.58596547,1950.5,1949.5,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815310726,0.58596547,1950.5,1949.5,0.57158002]
["bitfinex-derivatives","ETHF0:USTF0",1770815315831,0.58596547,1950.5,1949.5,0.00508615]
["bitfinex-derivatives","ETHF0:USTF0",1770815316030,0.58596547,1950.5,1949.5,0.57158002]
["bitfinex-derivatives","ETHF0:USTF0",1770815316228,0.58596547,1950.5,1949.5,0.00508615]
["bitfinex-derivatives","ETHF0:USTF0",1770815317748,0.58596547,1950.2,1949.1,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815318035,0.58596547,1949.9,1948.9,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815318238,0.58596547,1949.6,1948.2,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815318741,0.58596547,1949.6,1948.3,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815319633,0.58596547,1949.4,1948.2,0.57086779]
["bitfinex-derivatives","ETHF0:USTF0",1770815319839,0.58596547,1949.0,1947.7,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815320029,0.58596547,1948.7,1947.2,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815320231,0.58596547,1948.7,1947.5,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815320933,0.58596547,1948.7,1947.5,0.57071831]
["bitfinex-derivatives","ETHF0:USTF0",1770815321529,0.58596547,1948.7,1947.5,0.00422444]
["bitfinex-derivatives","ETHF0:USTF0",1770815321733,0.58596547,1948.4,1947.5,0.57071831]
["bitfinex-derivatives","ETHF0:USTF0",1770815322332,0.58596547,1948.4,1947.7,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815322532,0.58596547,1948.6,1947.7,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815322734,0.58596547,1948.6,1947.9,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815324129,0.58596547,1949.0,1948.1,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815324633,0.58596547,1949.0,1947.9,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815325341,0.58596547,1948.7,1947.8,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1770815325539,0.58596547,1948.7,1947.8,11.36149387]
["bitfinex-derivatives","ETHF0:USTF0",1770815326341,0.58596547,1948.7,1947.9,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815328841,0.58596547,1948.7,1947.8,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1770815329039,0.58596547,1948.7,1947.7,0.56649387]
["bitfinex-derivatives","ETHF0:USTF0",1770815331941,0.58596547,1948.7,1947.5,0.80386195]
["bitfinex-derivatives","ETHF0:USTF0",1770815332142,0.58596547,1948.7,1947.5,0.54702195]
["bitfinex-derivatives","ETHF0:USTF0",1770815332337,0.59960819,1948.4,1947.5,0.00422444]
["bitfinex-derivatives","ETHF0:USTF0",1770815333839,0.59960819,1948.4,1947.5,0.54702195]
["bitfinex-derivatives","ETHF0:USTF0",1770815334847,0.59960819,1948.4,1947.5,0.00422444]
["bitfinex-derivatives","ETHF0:USTF0",1770815335642,0.59960819,1948.4,1947.5,0.54702195]
["bitfinex-derivatives","ETHF0:USTF0",1770815336441,0.59960819,1948.4,1946.7,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815336442,0.59960819,1948.2,1946.7,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815336747,0.59960819,1948.2,1946.9,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815337545,0.59960819,1948.2,1946.9,0.54653779]
["bitfinex-derivatives","ETHF0:USTF0",1770815339247,0.59960819,1948.0,1946.9,0.00374028]
["bitfinex-derivatives","ETHF0:USTF0",1770815339543,0.60506658,1948.0,1946.9,0.00374028]
["bitfinex-derivatives","ETHF0:USTF0",1770815339748,0.59960819,1947.6,1946.3,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815340250,0.59960819,1947.6,1946.1,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815340447,0.59960819,1947.6,1946.3,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815340639,0.59960819,1947.6,1946.5,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815340949,0.59960819,1947.6,1946.5,0.54656113]
["bitfinex-derivatives","ETHF0:USTF0",1770815341256,0.59960819,1947.6,1946.7,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815343248,0.59960819,1947.8,1947.1,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815343449,0.60506658,1948.0,1947.1,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815344043,0.00545839,1948.0,1947.3,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815344449,0.59960819,1948.4,1947.5,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815345048,0.59960819,1948.4,1947.7,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815345252,0.59960819,1949.0,1947.9,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815345455,0.59960819,1948.8,1947.9,0.54812938]
["bitfinex-derivatives","ETHF0:USTF0",1770815345749,0.00485304,1949.3,1948.1,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815345750,0.59960819,1949.2,1948.1,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815345951,0.59960819,1949.2,1948.3,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815347253,0.59960819,1949.0,1947.9,0.54812938]
["bitfinex-derivatives","ETHF0:USTF0",1770815347454,0.59960819,1948.8,1947.9,0.54812938]
["bitfinex-derivatives","ETHF0:USTF0",1770815348552,0.59960819,1949.0,1948.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1770815348855,0.59960819,1949.0,1948.1,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815350754,0.59960819,1949.0,1948.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1770815350755,0.59960819,1949.2,1948.3,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815351154,0.00485304,1949.3,1948.5,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815352457,0.60446123,1949.3,1948.5,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815353652,0.60446123,1949.3,1948.1,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815353960,0.60446123,1949.3,1948.3,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815354551,0.60446123,1949.3,1948.1,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815354552,0.59960819,1949.1,1948.1,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815356451,0.59960819,1949.1,1947.9,0.54812938]
["bitfinex-derivatives","ETHF0:USTF0",1770815356452,0.59960819,1948.9,1947.9,0.54812938]
["bitfinex-derivatives","ETHF0:USTF0",1770815356651,0.59960819,1948.7,1947.9,0.54812938]
["bitfinex-derivatives","ETHF0:USTF0",1770815357665,0.59960819,1949.0,1947.9,0.54812938]
["bitfinex-derivatives","ETHF0:USTF0",1770815357965,0.59960819,1949.0,1948.2,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815359154,0.59960819,1949.2,1948.4,0.54279751]
["bitfinex-derivatives","ETHF0:USTF0",1770815360366,0.59960819,1949.2,1948.0,0.58088837]
["bitfinex-derivatives","ETHF0:USTF0",1770815361563,0.57331201,1949.0,1948.0,0.58088837]
["bitfinex-derivatives","ETHF0:USTF0",1770815362566,0.57331201,1949.0,1947.9,0.00533187]
["bitfinex-derivatives","ETHF0:USTF0",1770815362764,0.57331201,1948.8,1947.9,0.00533187]
["bitfinex-derivatives","ETHF0:USTF0",1770815362967,0.57331201,1948.8,1947.9,0.58622024]
["bitfinex-derivatives","ETHF0:USTF0",1770815364762,0.57331201,1948.8,1947.9,0.00533187]
["bitfinex-derivatives","ETHF0:USTF0",1770815365471,0.57331201,1948.6,1947.5,0.58088837]
["bitfinex-derivatives","ETHF0:USTF0",1770815366575,0.57331201,1948.6,1947.5,0.58725504]
["bitfinex-derivatives","ETHF0:USTF0",1770815370972,0.57331201,1948.6,1947.7,0.59142642]
["bitfinex-derivatives","ETHF0:USTF0",1770815371579,0.57331201,1948.6,1947.9,0.59142642]
["bitfinex-derivatives","ETHF0:USTF0",1770815378488,0.56601555,1948.8,1947.9,0.59142642]
["bitfinex-derivatives","ETHF0:USTF0",1770815381293,0.56601555,1948.6,1947.9,0.59142642]
["bitfinex-derivatives","ETHF0:USTF0",1770815382088,4.98552446,1948.5,1947.9,0.59142642]
["bitfinex-derivatives","ETHF0:USTF0",1770815382397,0.56601555,1948.5,1947.9,0.59142642]
["bitfinex-derivatives","ETHF0:USTF0",1770815389002,0.56601555,1948.5,1947.8,0.59142642]
["bitfinex-derivatives","ETHF0:USTF0",1770815394808,0.56601555,1948.5,1947.7,0.84809634]
["bitfinex-derivatives","ETHF0:USTF0",1770815395011,0.56601555,1948.5,1947.8,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815395305,0.57697416,1948.3,1947.8,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815399206,0.57697416,1948.5,1947.8,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815400205,0.57697416,1948.3,1947.8,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815400409,0.57697416,1948.1,1947.5,0.00636667]
["bitfinex-derivatives","ETHF0:USTF0",1770815400608,0.57697416,1947.9,1947.3,0.58450356]
["bitfinex-derivatives","ETHF0:USTF0",1770815400808,0.57697416,1947.7,1947.3,0.58450356]
["bitfinex-derivatives","ETHF0:USTF0",1770815401501,0.58112142,1947.7,1947.3,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770815402503,0.58112142,1947.7,1947.3,0.0064793]
["bitfinex-derivatives","ETHF0:USTF0",1770815402708,0.58112142,1947.7,1947.0,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815403713,0.58112142,1947.7,1947.0,0.59712557]
["bitfinex-derivatives","ETHF0:USTF0",1770815404010,0.58112142,1947.7,1947.0,0.00584923]
["bitfinex-derivatives","ETHF0:USTF0",1770815404614,0.57697416,1947.5,1946.6,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815405514,0.57697416,1947.5,1946.8,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815405713,0.58112142,1947.7,1946.8,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815410717,0.57697416,1947.3,1946.6,0.00448717]
["bitfinex-derivatives","ETHF0:USTF0",1770815410918,0.57697416,1947.3,1946.6,0.59576351]
["bitfinex-derivatives","ETHF0:USTF0",1770815412918,0.57697416,1947.5,1946.6,0.59576351]
["bitfinex-derivatives","ETHF0:USTF0",1770815413419,0.57697416,1947.6,1946.9,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815413618,0.00414726,1947.7,1947.1,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815413918,0.57697416,1948.0,1947.3,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815414718,0.58154349,1948.0,1947.3,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815416114,0.57697416,1947.6,1946.7,0.59127634]
["bitfinex-derivatives","ETHF0:USTF0",1770815418014,0.57697416,1947.2,1946.6,0.00448717]
["bitfinex-derivatives","ETHF0:USTF0",1770815419622,0.57697416,1947.2,1946.0,0.23127289]
["bitfinex-derivatives","ETHF0:USTF0",1770815420015,0.57697416,1947.0,1946.0,0.23127289]
["bitfinex-derivatives","ETHF0:USTF0",1770815420214,0.57697416,1947.0,1945.8,0.23127289]
["bitfinex-derivatives","ETHF0:USTF0",1770815420621,3.16398535,1946.8,1945.8,0.00396022]
["bitfinex-derivatives","ETHF0:USTF0",1770815420821,0.57346388,1946.7,1946.0,0.23207937]
["bitfinex-derivatives","ETHF0:USTF0",1770815421424,0.57346388,1946.7,1945.8,0.2582194]
["bitfinex-derivatives","ETHF0:USTF0",1770815421716,0.57346388,1946.7,1945.9,0.25425918]
["bitfinex-derivatives","ETHF0:USTF0",1770815421920,0.57346388,1947.1,1946.1,0.25425918]
["bitfinex-derivatives","ETHF0:USTF0",1770815423025,0.57346388,1947.0,1946.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770815423221,0.57346388,1947.0,1946.0,0.49745693]
["bitfinex-derivatives","ETHF0:USTF0",1770815423421,0.57346388,1947.0,1946.1,0.24040693]
["bitfinex-derivatives","ETHF0:USTF0",1770815427521,0.57346388,1947.0,1946.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770815427522,0.57346388,1947.0,1946.5,0.21291266]
["bitfinex-derivatives","ETHF0:USTF0",1770815428929,0.57563076,1947.4,1946.5,0.21291266]
["bitfinex-derivatives","ETHF0:USTF0",1770815429329,0.57563076,1947.6,1946.7,0.19747877]
["bitfinex-derivatives","ETHF0:USTF0",1770815429530,0.57563076,1947.9,1946.7,0.19747877]
["bitfinex-derivatives","ETHF0:USTF0",1770815430332,0.57563076,1947.9,1946.9,0.19747877]
["bitfinex-derivatives","ETHF0:USTF0",1770815431531,0.57563076,1947.9,1947.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1770815431736,0.57563076,1947.9,1947.1,0.20614198]
["bitfinex-derivatives","ETHF0:USTF0",1770815432138,0.57563076,1947.9,1946.9,0.20614198]
["bitfinex-derivatives","ETHF0:USTF0",1770815432340,0.57563076,1947.9,1946.6,0.20614198]
["bitfinex-derivatives","ETHF0:USTF0",1770815432539,0.57563076,1947.7,1946.6,0.20614198]
["bitfinex-derivatives","ETHF0:USTF0",1770815433950,0.57563076,1947.5,1946.6,0.20614198]
["bitfinex-derivatives","ETHF0:USTF0",1770815434151,0.57563076,1947.5,1946.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1770815434346,0.57563076,1947.3,1946.4,0.21317939]
["bitfinex-derivatives","ETHF0:USTF0",1770815435049,0.57563076,1947.3,1946.2,0.21317939]
["bitfinex-derivatives","ETHF0:USTF0",1770815436450,0.57563076,1947.1,1946.2,0.21317939]
["bitfinex-derivatives","ETHF0:USTF0",1770815438750,0.57563076,1947.1,1946.0,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1770815438751,0.57563076,1947.1,1946.4,0.21512211]
["bitfinex-derivatives","ETHF0:USTF0",1770815438949,0.57563076,1947.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770815438950,0.57563076,1947.1,1946.6,0.21512211]
["bitfinex-derivatives","ETHF0:USTF0",1770815439454,0.57563076,1947.1,1946.5,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1770815439850,0.57563076,1947.4,1946.6,0.21452398]
["bitfinex-derivatives","ETHF0:USTF0",1770815444957,0.57563076,1947.4,1946.8,0.23469429]
["bitfinex-derivatives","ETHF0:USTF0",1770815446661,0.57563076,1947.8,1947.0,0.23469429]
["bitfinex-derivatives","ETHF0:USTF0",1770815448667,0.57563076,1947.8,1946.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1770815448865,0.57563076,1947.6,1946.6,10.71618502]
["bitfinex-derivatives","ETHF0:USTF0",1770815449466,0.57563076,1947.4,1946.4,0.23169067]
["bitfinex-derivatives","ETHF0:USTF0",1770815451966,0.57563076,1947.4,1946.7,0.2328484]
["bitfinex-derivatives","ETHF0:USTF0",1770815455075,0.57563076,1947.4,1946.6,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1770815455975,0.57563076,1947.4,1946.6,0.48031296]
["bitfinex-derivatives","ETHF0:USTF0",1770815456673,5.59757367,1947.3,1946.2,0.48036296]
["bitfinex-derivatives","ETHF0:USTF0",1770815456878,0.56407788,1947.1,1946.2,0.48036296]
["bitfinex-derivatives","ETHF0:USTF0",1770815457374,0.56407788,1947.1,1946.3,0.22509526]
["bitfinex-derivatives","ETHF0:USTF0",1770815457777,15.27657566,1948.7,1946.2,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1770815457778,0.56407788,1947.3,1946.7,0.22509526]
["bitfinex-derivatives","ETHF0:USTF0",1770815457973,0.56407788,1947.5,1946.4,6.32215]
["bitfinex-derivatives","ETHF0:USTF0",1770815458174,0.56407788,1947.5,1946.4,0.48208526]
["bitfinex-derivatives","ETHF0:USTF0",1770815458479,0.56407788,1947.5,1946.5,0.22509526]
["bitfinex-derivatives","ETHF0:USTF0",1770815458681,0.56407788,1947.3,1946.5,0.22509526]
["bitfinex-derivatives","ETHF0:USTF0",1770815458975,0.56407788,1947.3,1946.1,0.22509526]
["bitfinex-derivatives","ETHF0:USTF0",1770815458976,0.56407788,1947.1,1946.1,0.22509526]
["bitfinex-derivatives","ETHF0:USTF0",1770815462983,0.56407788,1947.1,1946.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1770815463179,3.56451701,1946.8,1945.8,0.21784303]
["bitfinex-derivatives","ETHF0:USTF0",1770815463482,0.56407788,1946.6,1945.8,0.21784303]
["bitfinex-derivatives","ETHF0:USTF0",1770815463679,0.57054882,1946.6,1945.8,41.01784303]
["bitfinex-derivatives","ETHF0:USTF0",1770815464081,0.57054882,1946.6,1945.8,0.21784303]
["bitfinex-derivatives","ETHF0:USTF0",1770815464878,0.57054882,1946.6,1945.8,0.00396022]
["bitfinex-derivatives","ETHF0:USTF0",1770815467284,0.57054882,1946.6,1945.7,0.26178553]
["bitfinex-derivatives","ETHF0:USTF0",1770815467491,0.56407788,1946.4,1945.1,0.24868782]
["bitfinex-derivatives","ETHF0:USTF0",1770815467681,3.58745872,1946.5,1945.2,0.24868782]
["bitfinex-derivatives","ETHF0:USTF0",1770815467682,0.56407788,1946.2,1945.2,0.24868782]
["bitfinex-derivatives","ETHF0:USTF0",1770815467883,0.56407788,1946.2,1945.4,0.24868782]
["bitfinex-derivatives","ETHF0:USTF0",1770815468388,0.56407788,1946.2,1945.4,0.25461691]
["bitfinex-derivatives","ETHF0:USTF0",1770815469188,0.56407788,1946.2,1945.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1770815469785,0.56407788,1946.2,1945.4,0.00592909]
["bitfinex-derivatives","ETHF0:USTF0",1770815470288,0.56407788,1946.2,1945.1,0.24631243]
["bitfinex-derivatives","ETHF0:USTF0",1770815470591,0.56407788,1946.2,1945.3,0.24631243]
["bitfinex-derivatives","ETHF0:USTF0",1770815470788,0.56407788,1946.4,1945.5,0.24631243]
["bitfinex-derivatives","ETHF0:USTF0",1770815471188,0.56407788,1946.4,1945.7,0.23769574]
["bitfinex-derivatives","ETHF0:USTF0",1770815472186,0.56407788,1946.4,1945.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1770815472487,0.56407788,1946.4,1945.8,0.49476574]
["bitfinex-derivatives","ETHF0:USTF0",1770815473095,0.56407788,1946.4,1945.6,0.23769574]
["bitfinex-derivatives","ETHF0:USTF0",1770815473794,0.56407788,1946.4,1945.8,0.20938171]
["bitfinex-derivatives","ETHF0:USTF0",1770815474297,0.56407788,1946.4,1945.5,0.21510441]
["bitfinex-derivatives","ETHF0:USTF0",1770815474793,0.56407788,1946.4,1945.5,0.0057227]
["bitfinex-derivatives","ETHF0:USTF0",1770815476095,0.56407788,1946.3,1945.3,0.21461095]
["bitfinex-derivatives","ETHF0:USTF0",1770815476896,0.56407788,1946.3,1945.5,0.21461095]
["bitfinex-derivatives","ETHF0:USTF0",1770815477092,0.56407788,1946.3,1945.5,0.21981192]
["bitfinex-derivatives","ETHF0:USTF0",1770815477997,0.56407788,1946.3,1945.7,0.20341631]
["bitfinex-derivatives","ETHF0:USTF0",1770815478196,0.56407788,1946.3,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770815478498,0.56407788,1946.3,1945.6,0.46051631]
["bitfinex-derivatives","ETHF0:USTF0",1770815478698,0.56407788,1946.3,1945.5,0.00520097]
["bitfinex-derivatives","ETHF0:USTF0",1770815478890,0.56407788,1946.3,1945.5,0.20861728]
["bitfinex-derivatives","ETHF0:USTF0",1770815480397,0.56407788,1946.3,1945.5,0.00520097]
["bitfinex-derivatives","ETHF0:USTF0",1770815484801,0.56407788,1946.3,1945.1,6.11795669]
["bitfinex-derivatives","ETHF0:USTF0",1770815485194,5.05101018,1946.2,1945.1,6.11795669]
["bitfinex-derivatives","ETHF0:USTF0",1770815485404,0.55579458,1946.1,1945.1,6.11795669]
["bitfinex-derivatives","ETHF0:USTF0",1770815485901,0.55579458,1946.1,1945.1,6.12365763]
["bitfinex-derivatives","ETHF0:USTF0",1770815486299,0.55579458,1946.1,1945.1,5.91686094]
["bitfinex-derivatives","ETHF0:USTF0",1770815486504,0.55579458,1946.1,1945.1,0.00570094]
["bitfinex-derivatives","ETHF0:USTF0",1770815487002,0.55579458,1946.1,1945.1,0.21853159]
["bitfinex-derivatives","ETHF0:USTF0",1770815487804,0.55579458,1946.1,1945.1,0.00570094]
["bitfinex-derivatives","ETHF0:USTF0",1770815488107,0.58159621,1945.8,1944.7,0.47575159]
["bitfinex-derivatives","ETHF0:USTF0",1770815488403,0.58159621,1945.6,1944.7,0.47575159]
["bitfinex-derivatives","ETHF0:USTF0",1770815488803,0.58159621,1945.6,1944.7,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1770815489007,0.58159621,1945.6,1944.7,0.26304887]
["bitfinex-derivatives","ETHF0:USTF0",1770815491799,0.58159621,1945.6,1944.2,0.22480905]
["bitfinex-derivatives","ETHF0:USTF0",1770815491994,0.58159621,1945.4,1944.2,0.22480905]
["bitfinex-derivatives","ETHF0:USTF0",1770815492398,0.58159621,1945.2,1944.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1770815492597,0.58159621,1945.2,1944.3,0.48785792]
["bitfinex-derivatives","ETHF0:USTF0",1770815492901,0.58638235,1945.2,1944.3,0.49355255]
["bitfinex-derivatives","ETHF0:USTF0",1770815493796,0.58638235,1945.2,1944.3,0.00569463]
["bitfinex-derivatives","ETHF0:USTF0",1770815494001,0.58638235,1945.2,1943.2,6.33299]
["bitfinex-derivatives","ETHF0:USTF0",1770815494002,0.58159621,1944.9,1943.3,11.75317394]
["bitfinex-derivatives","ETHF0:USTF0",1770815494306,0.58159621,1944.5,1943.6,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815494505,0.58159621,1944.5,1943.0,10.70946]
["bitfinex-derivatives","ETHF0:USTF0",1770815494707,0.58159621,1944.5,1943.1,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815495001,0.58159621,1944.3,1943.1,0.59891063]
["bitfinex-derivatives","ETHF0:USTF0",1770815495207,0.58159621,1944.1,1943.1,0.59891063]
["bitfinex-derivatives","ETHF0:USTF0",1770815495502,0.80430033,1944.2,1943.5,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815495503,0.80430033,1944.0,1943.5,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815495708,0.58159621,1944.2,1943.5,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815495899,0.58159621,1944.7,1943.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1770815496105,0.58159621,1944.7,1943.9,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815497706,0.58159621,1944.7,1943.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1770815498103,0.58159621,1944.7,1943.7,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815498403,0.58159621,1944.7,1943.8,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815499299,0.58159621,1944.7,1944.0,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815499910,0.58159621,1944.7,1943.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770815500597,0.58159621,1944.7,1944.0,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815501107,0.58159621,1944.7,1943.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770815502204,0.58159621,1944.7,1943.8,0.59275846]
["bitfinex-derivatives","ETHF0:USTF0",1770815502707,0.58159621,1944.7,1943.6,0.1703127]
["bitfinex-derivatives","ETHF0:USTF0",1770815503508,0.58159621,1944.7,1943.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770815504208,0.58159621,1944.7,1943.7,0.42861057]
["bitfinex-derivatives","ETHF0:USTF0",1770815505308,0.58159621,1944.7,1943.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770815505802,0.58159621,1944.6,1943.4,10.48113959]
["bitfinex-derivatives","ETHF0:USTF0",1770815505998,0.58159621,1944.6,1943.4,10.31813846]
["bitfinex-derivatives","ETHF0:USTF0",1770815506199,0.58159621,1944.6,1943.3,41.22043113]
["bitfinex-derivatives","ETHF0:USTF0",1770815506807,0.58159621,1944.6,1943.4,0.16300113]
["bitfinex-derivatives","ETHF0:USTF0",1770815507508,0.58159621,1944.6,1943.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1770815507705,0.58159621,1944.4,1943.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1770815507905,0.58159621,1944.2,1943.3,0.40474856]
["bitfinex-derivatives","ETHF0:USTF0",1770815508109,0.58159621,1944.0,1943.6,0.14731856]
["bitfinex-derivatives","ETHF0:USTF0",1770815508911,0.58159621,1944.0,1943.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770815509113,0.58159621,1944.0,1943.5,0.41874702]
["bitfinex-derivatives","ETHF0:USTF0",1770815509311,1.38577596,1943.9,1943.5,0.41874702]
["bitfinex-derivatives","ETHF0:USTF0",1770815509513,0.58159621,1943.9,1943.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770815510206,0.56365881,1943.7,1943.1,40.80615217]
["bitfinex-derivatives","ETHF0:USTF0",1770815510416,0.80424176,1943.6,1943.2,0.16093916]
["bitfinex-derivatives","ETHF0:USTF0",1770815510605,0.5683572,1943.7,1943.2,0.16093916]
["bitfinex-derivatives","ETHF0:USTF0",1770815510915,0.56365881,1944.6,1943.4,0.16093916]
["bitfinex-derivatives","ETHF0:USTF0",1770815511117,0.56365881,1944.4,1943.6,0.16773895]
["bitfinex-derivatives","ETHF0:USTF0",1770815511413,1.3678109,1944.3,1943.6,0.16773895]
["bitfinex-derivatives","ETHF0:USTF0",1770815511603,0.56365881,1944.3,1943.8,0.16773895]
["bitfinex-derivatives","ETHF0:USTF0",1770815511916,0.56365881,1944.3,1943.9,0.42508895]
["bitfinex-derivatives","ETHF0:USTF0",1770815512218,0.56365881,1945.0,1943.9,0.42508895]
["bitfinex-derivatives","ETHF0:USTF0",1770815512507,0.56365881,1944.8,1943.9,0.42508895]
["bitfinex-derivatives","ETHF0:USTF0",1770815512715,0.56365881,1944.6,1943.9,0.85139144]
["bitfinex-derivatives","ETHF0:USTF0",1770815512905,0.56365881,1944.4,1944.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815513108,0.80399768,1944.3,1944.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815513312,0.56365881,1944.4,1944.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815513612,1.36764349,1944.3,1943.9,0.85139144]
["bitfinex-derivatives","ETHF0:USTF0",1770815513811,0.56365881,1944.3,1943.9,0.85139144]
["bitfinex-derivatives","ETHF0:USTF0",1770815514013,0.56365881,1944.7,1944.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815514214,0.56365881,1944.5,1944.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815514409,1.36768287,1944.4,1944.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815514605,0.80402406,1944.3,1944.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815514804,0.00378619,1944.8,1943.2,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815514805,0.56365881,1944.1,1943.2,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815515015,1.36768287,1944.0,1943.2,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815515218,0.56365881,1944.2,1943.4,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815515416,0.56365881,1944.7,1943.5,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815515720,0.56365881,1944.7,1943.6,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815516615,0.56365881,1944.7,1943.8,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815518811,0.56365881,1944.7,1944.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815521117,0.00378619,1944.8,1944.2,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815521523,0.56365881,1945.0,1944.4,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815521718,0.56365881,1945.4,1944.4,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815521920,0.56365881,1945.2,1944.4,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815522623,0.56771622,1945.2,1944.4,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815523119,0.56771622,1945.2,1944.6,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815523425,0.56771622,1945.2,1944.6,0.59811536]
["bitfinex-derivatives","ETHF0:USTF0",1770815523627,0.56771622,1945.2,1944.6,0.00407392]
["bitfinex-derivatives","ETHF0:USTF0",1770815524020,0.56365881,1945.0,1944.0,0.85137144]
["bitfinex-derivatives","ETHF0:USTF0",1770815524217,0.56365881,1945.0,1944.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815524427,0.56365881,1944.8,1943.8,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815524920,0.56365881,1944.6,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815527134,0.56365881,1944.4,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815527336,1.36767526,1944.3,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815527635,0.80401645,1944.2,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815527837,0.56365881,1944.5,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815528036,1.36765861,1944.4,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815528235,0.8039998,1944.3,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815528437,0.8039998,1944.2,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815528736,0.56365881,1944.4,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815528935,0.80399008,1944.3,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815529127,0.56365881,1944.4,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815529327,0.80399013,1944.3,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815529543,0.56365881,1944.4,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815529740,0.80399008,1944.3,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815529940,0.56365881,1944.3,1943.8,0.59802571]
["bitfinex-derivatives","ETHF0:USTF0",1770815530533,0.56365881,1944.3,1943.9,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815530734,0.56365881,1944.8,1943.9,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815530934,0.56365881,1944.6,1943.9,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815531134,1.36761227,1944.5,1943.9,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815531340,0.80395346,1944.4,1943.9,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815531533,0.56365881,1944.2,1943.2,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815531733,0.56365881,1944.0,1943.4,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815532542,0.56365881,1944.0,1943.4,0.59910555]
["bitfinex-derivatives","ETHF0:USTF0",1770815534338,0.56365881,1943.8,1943.4,0.00506411]
["bitfinex-derivatives","ETHF0:USTF0",1770815534535,0.56776009,1943.8,1943.4,0.00506411]
["bitfinex-derivatives","ETHF0:USTF0",1770815536538,0.56365881,1943.6,1942.6,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815536737,0.80427118,1943.5,1943.0,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815536938,0.56365881,1943.3,1942.7,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815537334,0.56365881,1943.3,1942.5,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815537541,0.56365881,1943.3,1942.7,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815539047,0.00410128,1943.8,1942.2,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815539048,0.56365881,1943.1,1942.2,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815539242,0.56365881,1942.9,1941.9,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815539443,0.56365881,1942.9,1942.1,0.59404144]
["bitfinex-derivatives","ETHF0:USTF0",1770815539950,0.56365881,1942.9,1942.1,0.60002677]
["bitfinex-derivatives","ETHF0:USTF0",1770815540339,0.56365881,1942.9,1942.3,0.565293]
["bitfinex-derivatives","ETHF0:USTF0",1770815541048,0.56571999,1943.1,1942.5,0.565293]
["bitfinex-derivatives","ETHF0:USTF0",1770815541247,0.56571999,1943.1,1942.2,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1770815541445,0.56571999,1943.1,1942.3,0.565293]
["bitfinex-derivatives","ETHF0:USTF0",1770815542043,0.56571999,1943.1,1942.3,11.112293]
["bitfinex-derivatives","ETHF0:USTF0",1770815542243,0.56571999,1943.1,1942.4,0.565293]
["bitfinex-derivatives","ETHF0:USTF0",1770815544250,0.56571999,1943.1,1942.3,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1770815544445,0.56571999,1943.1,1942.4,0.565293]
["bitfinex-derivatives","ETHF0:USTF0",1770815547550,0.56571999,1943.1,1942.3,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1770815547551,0.56571999,1943.1,1942.3,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815548749,0.55699823,1943.5,1942.5,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815548950,0.55699823,1943.5,1942.7,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815549747,0.55699823,1943.5,1942.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1770815549953,0.55699823,1943.5,1942.9,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815550259,0.55699823,1943.5,1942.4,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815550456,0.55699823,1943.5,1942.5,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1770815550756,0.55699823,1943.5,1942.7,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815551151,0.55699823,1943.5,1942.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1770815551358,0.55699823,1943.5,1942.7,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815552857,0.55699823,1943.5,1942.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1770815553058,0.55699823,1943.5,1942.9,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815554161,0.00410128,1943.8,1943.1,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815554359,0.55699823,1944.4,1943.3,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815554652,0.55699823,1944.2,1943.7,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815555458,0.56116277,1944.2,1943.7,0.60609184]
["bitfinex-derivatives","ETHF0:USTF0",1770815555756,0.56116277,1944.2,1943.7,0.00636157]
["bitfinex-derivatives","ETHF0:USTF0",1770815555960,0.56116277,1944.2,1943.4,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815556751,0.56116277,1944.2,1943.6,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815556957,0.56116277,1944.2,1943.6,0.60595455]
["bitfinex-derivatives","ETHF0:USTF0",1770815560761,0.55699823,1944.8,1943.8,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815560961,0.55699823,1944.6,1943.8,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815561762,0.56279048,1944.6,1943.8,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815561968,0.56279048,1944.6,1944.0,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815563365,0.56279048,1944.6,1943.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770815563366,0.55699823,1944.8,1944.2,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815563562,0.55699823,1945.0,1944.2,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815563863,0.55699823,1945.0,1944.4,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815564367,0.00476002,1945.0,1944.4,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815564856,0.56175825,1945.0,1944.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1770815565062,0.56175825,1945.0,1944.2,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815567464,0.56175825,1945.0,1944.0,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815567672,0.55699823,1944.8,1944.0,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815569967,0.55699823,1944.8,1943.8,0.59973027]
["bitfinex-derivatives","ETHF0:USTF0",1770815570667,0.55699823,1944.8,1944.0,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815575073,0.59185003,1944.9,1944.0,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815575372,0.59185003,1944.8,1944.2,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815575572,0.59185003,1944.8,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815575774,0.59185003,1944.6,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815576169,0.59185003,1944.6,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815576170,0.59185003,1944.5,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815576367,0.59185003,1944.3,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815578979,0.59185003,1944.5,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815579774,0.8040182,1944.4,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815580082,0.59185003,1944.2,1943.7,0.83824589]
["bitfinex-derivatives","ETHF0:USTF0",1770815580380,0.59185003,1944.7,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815580678,0.59185003,1944.5,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815580879,0.59185003,1944.3,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815582286,1.3959424,1944.2,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815582485,3.01881055,1944.8,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815582486,0.59185003,1944.4,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815582687,0.59185003,1944.2,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815582891,0.59185003,1944.7,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815583088,0.59185003,1944.5,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815583286,1.39591742,1944.4,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815583589,0.59185003,1944.2,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815583790,0.59185003,1944.7,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815583984,0.59185003,1944.5,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815584184,0.59185003,1944.3,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815584492,1.39589521,1944.2,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815584691,0.59185003,1944.0,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815584892,0.59185003,1944.1,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815585689,0.59185003,1944.6,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815585887,0.59185003,1944.4,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815586190,0.80406662,1944.3,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815586391,0.59185003,1944.4,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815586589,0.59185003,1944.2,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815586792,0.59185003,1944.6,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815586986,0.59185003,1944.4,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815587188,0.8041057,1944.3,1943.6,0.58709017]
["bitfinex-derivatives","ETHF0:USTF0",1770815587387,0.59185003,1944.6,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815587582,45.23334326,1945.0,1944.2,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815587583,3.6154206,1945.0,1944.2,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815587889,5.19525765,1944.9,1944.3,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815588186,0.59185003,1944.9,1944.3,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815589687,0.59185003,1944.9,1944.1,0.83818589]
["bitfinex-derivatives","ETHF0:USTF0",1770815589893,0.59185003,1944.9,1944.2,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815590993,0.59185003,1944.7,1943.8,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815591397,0.59185003,1944.5,1943.7,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815593193,0.84912003,1944.5,1943.6,0.00622428]
["bitfinex-derivatives","ETHF0:USTF0",1770815593396,0.59185003,1944.2,1943.2,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815593588,0.59185003,1944.0,1943.2,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815594597,0.59185003,1944.0,1943.2,0.58526935]
["bitfinex-derivatives","ETHF0:USTF0",1770815596592,0.59185003,1944.2,1943.4,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815596895,0.59185003,1944.2,1943.6,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815598198,0.59185003,1944.5,1943.6,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815598795,0.59185003,1944.3,1943.5,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1770815599400,0.59185003,1944.1,1943.4,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815599802,0.59185003,1943.9,1943.4,0.58086589]
["bitfinex-derivatives","ETHF0:USTF0",1770815600699,0.59185003,1943.9,1943.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1770815601101,0.59185003,1943.9,1943.3,0.82587583]
["bitfinex-derivatives","ETHF0:USTF0",1770815601404,0.59185003,1943.9,1943.4,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815602705,0.57023168,1944.3,1943.6,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815603003,0.57023168,1944.1,1943.6,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815604409,0.57023168,1944.4,1943.6,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815604605,0.57023168,1944.2,1943.6,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815605198,0.57023168,1944.2,1943.4,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815605406,0.57023168,1944.0,1943.4,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815605604,0.57023168,1944.4,1943.4,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815605803,0.57630011,1944.2,1943.4,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815605996,1.36715526,1944.1,1943.4,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815606203,0.57630011,1944.1,1943.4,0.56844583]
["bitfinex-derivatives","ETHF0:USTF0",1770815609105,0.57630011,1944.1,1943.5,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815613205,0.57630011,1944.4,1943.5,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815613397,0.57630011,1944.2,1943.5,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815613799,0.57630011,1944.5,1943.7,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815614009,0.57630011,1944.3,1943.7,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815614204,0.79068397,1944.2,1943.7,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815614404,0.57630011,1944.3,1943.7,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815614708,0.79068559,1944.2,1943.7,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815614911,0.57630011,1944.5,1943.9,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815615207,0.57630011,1944.7,1943.9,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815615410,1.36439277,1944.6,1943.9,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815615711,0.78809266,1944.5,1943.9,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815615911,0.57630011,1944.6,1943.9,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815616106,0.78803367,1944.5,1943.9,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815616406,0.57630011,1944.6,1943.9,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815616606,0.57630011,1944.6,1944.0,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1770815616808,0.57630011,1944.6,1944.1,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815617105,0.57630011,1944.8,1944.1,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815617412,0.78769129,1944.7,1944.1,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815617608,0.57630011,1944.8,1944.1,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815619207,0.00476002,1945.0,1944.1,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815619412,1.35981808,1944.9,1944.3,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815619613,0.57630011,1944.9,1944.3,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815620916,0.00476002,1945.0,1944.3,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815621818,0.57630011,1945.3,1944.5,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815622019,0.57630011,1945.1,1944.5,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815623016,0.57990748,1945.1,1944.5,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815625618,0.00360737,1945.1,1944.5,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815626118,0.57630011,1945.6,1944.7,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815626309,0.57630011,1945.4,1944.4,0.83762488]
["bitfinex-derivatives","ETHF0:USTF0",1770815626512,0.57630011,1945.2,1944.5,0.58034488]
["bitfinex-derivatives","ETHF0:USTF0",1770815627119,0.58042939,1945.2,1944.5,0.5862596]
["bitfinex-derivatives","ETHF0:USTF0",1770815632518,0.00412928,1945.2,1944.5,0.5862596]
["bitfinex-derivatives","ETHF0:USTF0",1770815632719,0.59590568,1945.6,1944.7,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815632919,1.37867429,1945.5,1944.7,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815633223,0.59590568,1945.5,1944.7,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815633425,0.59590568,1945.7,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815633724,0.60149483,1945.7,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815635126,0.60149483,1945.7,1945.0,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1770815635326,0.60149483,1945.7,1945.1,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815636419,0.00558915,1945.7,1945.1,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815636623,0.59590568,1946.0,1945.2,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815637727,0.60078546,1946.0,1945.2,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815637925,0.60078546,1946.0,1945.4,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815638628,0.60078546,1946.0,1945.2,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815638831,0.60078546,1946.0,1945.2,11.02760686]
["bitfinex-derivatives","ETHF0:USTF0",1770815639428,0.60078546,1946.0,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815642230,0.78206275,1945.9,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815642528,0.59590568,1945.9,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815644727,0.60078546,1946.0,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815645730,0.59590568,1945.8,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815646032,0.59590568,1945.8,1945.3,10.98660686]
["bitfinex-derivatives","ETHF0:USTF0",1770815646230,0.59590568,1945.8,1945.4,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815646828,0.60078546,1946.0,1945.4,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815647032,0.59590568,1945.8,1945.4,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815647233,0.59590568,1945.8,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815647829,0.60078546,1946.0,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815648124,1.37896804,1945.9,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815648329,0.59590568,1945.9,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815648839,0.60078546,1946.0,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815649033,1.37900667,1945.9,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815649232,0.60078546,1946.0,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815649433,0.00487978,1946.0,1945.6,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1770815649634,0.59590568,1946.4,1945.6,0.83573686]
["bitfinex-derivatives","ETHF0:USTF0",1770815649938,0.59590568,1946.2,1945.7,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815650636,0.60068869,1946.2,1945.7,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815652133,0.00478301,1946.2,1945.7,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815652837,0.60068869,1946.2,1945.7,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815653534,0.60068869,1946.2,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815653735,0.59590568,1946.0,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815653938,0.59590568,1945.8,1945.3,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815656936,0.59590568,1945.8,1945.1,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815657140,0.59590568,1945.6,1945.1,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815658640,0.59590568,1946.1,1945.1,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815658845,0.59590568,1945.9,1945.1,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815659043,0.59590568,1945.7,1945.1,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815659434,0.59590568,1945.5,1945.0,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815660146,0.59590568,1945.5,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815660442,0.57199617,1945.8,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815660746,0.57199617,1945.6,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815660949,0.57199617,1945.4,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815661246,3.02404556,1945.9,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815661247,0.57199617,1945.8,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815661448,6.55532976,1945.7,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815661743,0.78023976,1945.6,1944.9,0.57860686]
["bitfinex-derivatives","ETHF0:USTF0",1770815661942,0.57199617,1945.7,1945.1,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815662143,0.78067281,1945.6,1945.1,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815662450,0.57199617,1945.7,1945.1,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815662650,1.35270601,1945.6,1945.1,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815662950,0.57199617,1945.6,1945.1,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815663244,3.02404556,1946.1,1945.1,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815663446,0.57199617,1945.8,1944.5,0.59911213]
["bitfinex-derivatives","ETHF0:USTF0",1770815663648,0.57199617,1945.5,1944.7,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815663844,0.78096787,1945.4,1944.7,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815664046,0.78096787,1945.3,1944.7,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815664345,3.59604173,1945.6,1944.7,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815664544,6.55449025,1945.5,1944.7,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815664745,0.76361049,1945.4,1944.7,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815664947,0.76361049,1945.3,1944.7,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815665147,0.57199617,1945.5,1944.7,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815665351,0.76370398,1945.4,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815665646,0.76370398,1945.3,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815665851,0.57199617,1945.5,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815666043,0.76351985,1945.4,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815666249,0.55849574,1945.5,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815666442,0.76351877,1945.4,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815666747,0.55849574,1945.5,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815666951,0.76351084,1945.4,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815667141,0.55849574,1945.5,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815667344,1.32196257,1945.4,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815667547,0.55849574,1945.4,1944.9,0.59319741]
["bitfinex-derivatives","ETHF0:USTF0",1770815668741,0.55849574,1945.4,1944.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770815668742,0.55849574,1945.4,1944.8,0.81818695]
["bitfinex-derivatives","ETHF0:USTF0",1770815669852,0.55849574,1945.4,1944.9,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815671749,0.55849574,1945.7,1944.9,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815672351,3.02404556,1945.9,1944.9,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815672352,0.55849574,1945.5,1944.9,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815673556,0.55849574,1945.8,1944.9,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815673759,0.55849574,1945.6,1944.9,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815676054,0.55849574,1945.6,1944.7,10.97595695]
["bitfinex-derivatives","ETHF0:USTF0",1770815676262,0.55849574,1945.6,1944.8,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815676662,0.55849574,1945.4,1944.9,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1770815676858,0.55849574,1945.4,1944.9,10.98695695]
["bitfinex-derivatives","ETHF0:USTF0",1770815677758,0.55849574,1945.4,1945.0,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815678360,0.55849574,1945.8,1945.0,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815678664,0.55849574,1945.6,1945.0,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815680962,0.55849574,1945.4,1945.0,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815682764,0.55849574,1945.7,1945.0,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815683069,1.32238452,1945.6,1945.0,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815683366,0.55849574,1945.6,1945.0,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815684466,0.55849574,1945.8,1945.0,0.81815695]
["bitfinex-derivatives","ETHF0:USTF0",1770815684668,0.76458412,1945.7,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815684862,0.55849574,1945.8,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815685064,0.55849574,1945.6,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815685465,0.55849574,1945.9,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815685666,0.55849574,1945.7,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815686768,0.55849574,1945.9,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815686969,0.76479389,1945.8,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815687269,0.76479389,1945.7,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815687473,0.55849574,1945.9,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815687664,0.76472104,1945.8,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815687864,0.76472104,1945.7,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815688070,0.55849574,1945.9,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815688264,0.76472763,1945.8,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815688466,0.55849574,1945.9,1945.1,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815688665,0.55849574,1945.8,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815690769,0.56898575,1946.1,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815690969,0.56898575,1945.9,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815692762,0.00478301,1946.2,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815692967,6.55353946,1946.1,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815693173,0.7645033,1946.0,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815693371,0.56898575,1946.1,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815693572,0.76431456,1946.0,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815693767,0.56898575,1946.1,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815693968,0.56898575,1945.9,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815696476,0.56898575,1946.1,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815696675,1.33317719,1946.0,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815696876,0.56898575,1946.0,1945.3,0.56095695]
["bitfinex-derivatives","ETHF0:USTF0",1770815698565,0.56898575,1946.0,1945.5,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815700277,0.56898575,1946.1,1945.5,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815700577,0.56898575,1946.1,1945.3,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815700778,0.56898575,1946.1,1945.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1770815700779,0.56898575,1946.1,1945.4,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815713388,0.57376876,1946.2,1945.6,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815713585,0.56898575,1946.0,1945.6,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815715392,0.56898575,1946.0,1945.4,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815715585,0.56898575,1945.8,1945.0,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815715891,0.56898575,1945.8,1945.1,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815716086,0.56898575,1945.6,1945.1,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815716391,0.56898575,1945.6,1945.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1770815716392,0.56898575,1945.6,1945.0,10.6032]
["bitfinex-derivatives","ETHF0:USTF0",1770815716691,0.56898575,1945.6,1945.0,11.16656312]
["bitfinex-derivatives","ETHF0:USTF0",1770815716893,0.56898575,1945.6,1944.7,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815717088,0.56898575,1945.4,1944.7,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815717688,0.56898575,1945.4,1944.8,0.56336312]
["bitfinex-derivatives","ETHF0:USTF0",1770815722089,0.56898575,1945.4,1944.6,10.89740235]
["bitfinex-derivatives","ETHF0:USTF0",1770815722294,0.56898575,1945.4,1944.7,0.54640235]
["bitfinex-derivatives","ETHF0:USTF0",1770815722897,0.56898575,1945.4,1944.7,10.92440235]
["bitfinex-derivatives","ETHF0:USTF0",1770815723188,0.56898575,1945.4,1944.8,0.54640235]
["bitfinex-derivatives","ETHF0:USTF0",1770815727603,0.56898575,1945.4,1944.7,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1770815727803,0.56898575,1945.4,1944.5,0.26317472]
["bitfinex-derivatives","ETHF0:USTF0",1770815727804,0.55922287,1945.3,1944.5,0.26317472]
["bitfinex-derivatives","ETHF0:USTF0",1770815728003,0.55922287,1945.2,1944.6,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1770815728900,0.55922287,1945.2,1944.6,10.97509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815729296,0.55922287,1945.2,1944.7,0.56509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815731107,0.55922287,1945.7,1944.7,0.56509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815731404,0.55922287,1945.5,1944.9,0.56509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815732705,0.55922287,1945.3,1944.5,0.57100516]
["bitfinex-derivatives","ETHF0:USTF0",1770815732900,0.55922287,1945.3,1944.8,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1770815733106,0.55922287,1945.3,1944.7,11.00209044]
["bitfinex-derivatives","ETHF0:USTF0",1770815733710,0.55922287,1945.3,1944.5,0.57100516]
["bitfinex-derivatives","ETHF0:USTF0",1770815733905,0.55922287,1945.3,1944.4,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1770815734105,0.55922287,1945.0,1944.4,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1770815734508,2.11558478,1944.9,1944.2,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1770815734707,0.55922287,1944.8,1943.8,0.56509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815734908,0.55922287,1944.5,1943.9,0.56509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815736806,0.55922287,1944.5,1943.8,7.39696214]
["bitfinex-derivatives","ETHF0:USTF0",1770815738615,0.55922287,1944.5,1943.9,0.55837365]
["bitfinex-derivatives","ETHF0:USTF0",1770815740715,0.55922287,1944.5,1943.8,6.8318717]
["bitfinex-derivatives","ETHF0:USTF0",1770815740914,0.55922287,1944.5,1943.8,7.39022338]
["bitfinex-derivatives","ETHF0:USTF0",1770815741715,0.55922287,1944.5,1943.9,0.56393373]
["bitfinex-derivatives","ETHF0:USTF0",1770815743419,0.56519041,1944.8,1944.1,0.56509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815743617,0.00596754,1944.8,1944.1,0.56509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815744317,0.56519041,1944.8,1944.1,0.56509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815745019,0.00596754,1944.8,1944.1,0.56509044]
["bitfinex-derivatives","ETHF0:USTF0",1770815746418,0.55922287,1945.1,1944.3,0.55255703]
["bitfinex-derivatives","ETHF0:USTF0",1770815746618,0.55922287,1945.1,1944.5,0.55255703]
["bitfinex-derivatives","ETHF0:USTF0",1770815747115,0.55922287,1945.5,1944.5,0.55255703]
["bitfinex-derivatives","ETHF0:USTF0",1770815747321,0.56557132,1945.5,1944.7,0.55612503]
["bitfinex-derivatives","ETHF0:USTF0",1770815750725,0.56557132,1945.5,1944.8,0.55592136]
["bitfinex-derivatives","ETHF0:USTF0",1770815757620,11.39017298,1946.2,1945.2,10.07819964]
["bitfinex-derivatives","ETHF0:USTF0",1770815757821,18.60628282,1946.6,1945.2,10.07819964]
["bitfinex-derivatives","ETHF0:USTF0",1770815757822,0.60173151,1947.2,1945.8,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770815758027,0.60173151,1947.0,1945.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1770815758728,0.60758511,1947.0,1945.9,5.51658013]
["bitfinex-derivatives","ETHF0:USTF0",1770815758927,0.60758511,1947.0,1945.3,0.26174013]
["bitfinex-derivatives","ETHF0:USTF0",1770815758928,0.60173151,1946.6,1945.3,0.26174013]
["bitfinex-derivatives","ETHF0:USTF0",1770815759128,0.60173151,1946.6,1945.4,0.00458013]
["bitfinex-derivatives","ETHF0:USTF0",1770815760128,0.60173151,1946.6,1945.5,0.59890644]
["bitfinex-derivatives","ETHF0:USTF0",1770815768126,0.56575229,1946.4,1945.4,0.00628795]
["bitfinex-derivatives","ETHF0:USTF0",1770815768326,0.56575229,1946.0,1945.4,0.00628795]
["bitfinex-derivatives","ETHF0:USTF0",1770815769827,0.56575229,1946.0,1945.0,0.59890644]
["bitfinex-derivatives","ETHF0:USTF0",1770815770634,0.56575229,1945.8,1944.9,0.59890644]
["bitfinex-derivatives","ETHF0:USTF0",1770815771136,0.56575229,1945.8,1944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770815771137,0.56575229,1945.6,1944.6,0.59890644]
["bitfinex-derivatives","ETHF0:USTF0",1770815771836,0.56575229,1945.4,1944.6,0.59890644]
["bitfinex-derivatives","ETHF0:USTF0",1770815772336,0.56575229,1945.4,1944.6,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1770815772337,0.56947143,1945.4,1944.6,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1770815773138,0.56575229,1945.2,1944.6,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1770815776030,0.56575229,1945.2,1944.6,0.60291452]
["bitfinex-derivatives","ETHF0:USTF0",1770815776638,0.56575229,1945.2,1944.6,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1770815778236,0.56575229,1945.2,1944.6,0.60291452]
["bitfinex-derivatives","ETHF0:USTF0",1770815781436,0.56575229,1945.2,1944.6,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1770815783043,0.56575229,1945.2,1944.6,1.34005714]
["bitfinex-derivatives","ETHF0:USTF0",1770815783839,0.56575229,1945.2,1944.6,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1770815784046,0.56575229,1945.2,1944.6,1.34005714]
["bitfinex-derivatives","ETHF0:USTF0",1770815786251,1.28090157,1945.0,1943.9,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815787150,1.28090157,1945.0,1943.9,1.33300727]
["bitfinex-derivatives","ETHF0:USTF0",1770815787346,1.28090157,1944.8,1943.7,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815787550,1.28090157,1944.6,1943.7,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815787747,1.28090157,1944.6,1943.5,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815787948,1.28090157,1944.6,1943.5,42.12794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815788448,1.28090157,1944.6,1943.6,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815788743,1.28090157,1944.6,1943.5,0.0039484]
["bitfinex-derivatives","ETHF0:USTF0",1770815788947,1.28090157,1944.6,1943.5,1.33189549]
["bitfinex-derivatives","ETHF0:USTF0",1770815789248,1.28090157,1944.4,1943.5,1.33189549]
["bitfinex-derivatives","ETHF0:USTF0",1770815789445,1.28090157,1944.4,1943.5,0.0039484]
["bitfinex-derivatives","ETHF0:USTF0",1770815789640,1.28090157,1944.4,1943.5,1.33189549]
["bitfinex-derivatives","ETHF0:USTF0",1770815790846,1.28090157,1944.3,1943.5,1.33189549]
["bitfinex-derivatives","ETHF0:USTF0",1770815791047,0.95158553,1944.4,1943.5,1.33189549]
["bitfinex-derivatives","ETHF0:USTF0",1770815791247,0.95158553,1944.4,1943.7,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815791547,2.2324871,1944.4,1943.7,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815791949,1.28090157,1944.3,1943.7,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815794151,1.28090157,1944.3,1943.5,1.33189549]
["bitfinex-derivatives","ETHF0:USTF0",1770815794957,1.28090157,1944.3,1943.5,0.0039484]
["bitfinex-derivatives","ETHF0:USTF0",1770815796553,1.28090157,1944.3,1943.5,1.33189549]
["bitfinex-derivatives","ETHF0:USTF0",1770815801050,1.28090157,1944.3,1943.7,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815808867,1.28090157,1944.7,1943.7,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815809166,1.28090157,1944.5,1943.7,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815809460,1.35762293,1944.5,1943.7,1.32794709]
["bitfinex-derivatives","ETHF0:USTF0",1770815810768,0.07672136,1944.5,1943.9,1.09078704]
["bitfinex-derivatives","ETHF0:USTF0",1770815810969,1.11550853,1944.5,1943.9,1.09078704]
["bitfinex-derivatives","ETHF0:USTF0",1770815811162,1.11550853,1944.5,1943.5,1.09473544]
["bitfinex-derivatives","ETHF0:USTF0",1770815811663,1.03878717,1944.3,1943.5,1.09473544]
["bitfinex-derivatives","ETHF0:USTF0",1770815811866,1.03878717,1944.1,1943.5,0.0039484]
["bitfinex-derivatives","ETHF0:USTF0",1770815812067,1.1174511,1944.1,1943.5,0.0039484]
["bitfinex-derivatives","ETHF0:USTF0",1770815812767,1.1174511,1944.1,1943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770815813065,1.03878717,1943.9,1943.0,1.09078704]
["bitfinex-derivatives","ETHF0:USTF0",1770815813864,1.03878717,1943.7,1943.0,1.09513283]
["bitfinex-derivatives","ETHF0:USTF0",1770815814059,1.1159194,1943.7,1943.0,0.00434579]
["bitfinex-derivatives","ETHF0:USTF0",1770815814264,0.68893185,1943.6,1942.6,1.09078704]
["bitfinex-derivatives","ETHF0:USTF0",1770815814467,1.03878717,1943.4,1942.6,1.09078704]
["bitfinex-derivatives","ETHF0:USTF0",1770815814667,0.68887113,1943.3,1942.6,1.09078704]
["bitfinex-derivatives","ETHF0:USTF0",1770815814864,1.03878717,1943.4,1942.6,1.09078704]
["bitfinex-derivatives","ETHF0:USTF0",1770815815369,1.03878717,1943.2,1942.6,1.09492912]
["bitfinex-derivatives","ETHF0:USTF0",1770815815562,1.03878717,1943.6,1942.6,1.09492912]
["bitfinex-derivatives","ETHF0:USTF0",1770815815760,1.03878717,1943.6,1942.9,1.01773463]
["bitfinex-derivatives","ETHF0:USTF0",1770815818665,1.03878717,1943.6,1942.8,1.01063263]
["bitfinex-derivatives","ETHF0:USTF0",1770815820169,1.03878717,1943.8,1943.0,0.97282893]
["bitfinex-derivatives","ETHF0:USTF0",1770815821374,0.00505557,1943.9,1943.2,0.97282893]
["bitfinex-derivatives","ETHF0:USTF0",1770815821865,0.00505557,1943.9,1943.4,0.94806445]
["bitfinex-derivatives","ETHF0:USTF0",1770815822073,1.03878717,1944.3,1943.4,0.94806445]
["bitfinex-derivatives","ETHF0:USTF0",1770815822571,1.03878717,1944.7,1943.6,0.93141862]
["bitfinex-derivatives","ETHF0:USTF0",1770815822771,1.03878717,1944.5,1943.6,0.93141862]
["bitfinex-derivatives","ETHF0:USTF0",1770815823071,1.04484623,1944.5,1943.6,0.93141862]
["bitfinex-derivatives","ETHF0:USTF0",1770815830286,1.04484623,1944.5,1943.8,0.85509589]
["bitfinex-derivatives","ETHF0:USTF0",1770815830887,0.00605906,1944.5,1944.0,0.85509589]
["bitfinex-derivatives","ETHF0:USTF0",1770815831181,1.03878717,1944.6,1944.0,0.85509589]
["bitfinex-derivatives","ETHF0:USTF0",1770815832083,1.04313011,1944.6,1943.6,0.84408761]
["bitfinex-derivatives","ETHF0:USTF0",1770815832287,1.03878717,1944.4,1943.6,0.84408761]
["bitfinex-derivatives","ETHF0:USTF0",1770815833088,1.03878717,1944.4,1943.6,0.84829767]
["bitfinex-derivatives","ETHF0:USTF0",1770815834789,1.03878717,1944.4,1943.6,0.00421006]
["bitfinex-derivatives","ETHF0:USTF0",1770815836986,1.03878717,1944.2,1943.2,0.78797513]
["bitfinex-derivatives","ETHF0:USTF0",1770815837986,1.03878717,1944.2,1943.2,0.79431166]
["bitfinex-derivatives","ETHF0:USTF0",1770815838592,1.03878717,1944.2,1943.4,0.74624337]
["bitfinex-derivatives","ETHF0:USTF0",1770815839890,1.03878717,1944.2,1943.6,0.72195986]
["bitfinex-derivatives","ETHF0:USTF0",1770815842791,1.03878717,1944.2,1943.3,0.63732243]
["bitfinex-derivatives","ETHF0:USTF0",1770815846391,0.83171801,1944.5,1943.5,0.56331087]
["bitfinex-derivatives","ETHF0:USTF0",1770815849098,0.83171801,1944.3,1943.5,0.56331087]
["bitfinex-derivatives","ETHF0:USTF0",1770815850500,0.83171801,1944.3,1943.3,7.65971084]
["bitfinex-derivatives","ETHF0:USTF0",1770815850798,0.83171801,1944.1,1943.2,0.49411424]
["bitfinex-derivatives","ETHF0:USTF0",1770815851001,0.83171801,1944.1,1943.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1770815851194,0.83171801,1944.1,1943.4,0.4747179]
["bitfinex-derivatives","ETHF0:USTF0",1770815852599,0.83171801,1944.2,1943.6,0.46017719]
["bitfinex-derivatives","ETHF0:USTF0",1770815854705,0.83171801,1944.5,1943.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770815855006,0.83606095,1944.6,1944.0,0.42105701]
["bitfinex-derivatives","ETHF0:USTF0",1770815855507,0.83606095,1944.6,1944.1,0.40745472]
["bitfinex-derivatives","ETHF0:USTF0",1770815856198,0.83606095,1944.6,1943.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770815856400,0.83606095,1944.6,1943.9,41.19348647]
["bitfinex-derivatives","ETHF0:USTF0",1770815856601,0.83606095,1944.6,1943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770815856801,0.83606095,1944.6,1943.8,0.39348647]
["bitfinex-derivatives","ETHF0:USTF0",1770815857004,0.83606095,1944.6,1943.6,8.05319731]
["bitfinex-derivatives","ETHF0:USTF0",1770815857501,0.83606095,1944.6,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770815857907,0.83606095,1944.6,1943.7,0.37693974]
["bitfinex-derivatives","ETHF0:USTF0",1770815863311,0.83171801,1944.4,1943.7,0.3032587]
["bitfinex-derivatives","ETHF0:USTF0",1770815863505,0.83171801,1944.4,1943.8,0.29563111]
["bitfinex-derivatives","ETHF0:USTF0",1770815864106,0.83606095,1944.6,1943.8,0.29563111]
["bitfinex-derivatives","ETHF0:USTF0",1770815864505,0.83606095,1944.6,1943.8,7.95534195]
["bitfinex-derivatives","ETHF0:USTF0",1770815864710,0.83606095,1944.6,1943.9,0.28218796]
["bitfinex-derivatives","ETHF0:USTF0",1770815867614,0.83606095,1944.6,1943.8,0.24476323]
["bitfinex-derivatives","ETHF0:USTF0",1770815868016,0.83606095,1944.6,1944.0,0.24476323]
["bitfinex-derivatives","ETHF0:USTF0",1770815869614,0.00434294,1944.6,1944.2,0.22263083]
["bitfinex-derivatives","ETHF0:USTF0",1770815869815,0.83171801,1944.8,1944.3,0.22263083]
["bitfinex-derivatives","ETHF0:USTF0",1770815870715,0.83550906,1944.8,1944.3,0.22263083]
["bitfinex-derivatives","ETHF0:USTF0",1770815871211,0.83550906,1944.8,1944.2,10.61623022]
["bitfinex-derivatives","ETHF0:USTF0",1770815872104,0.64686494,1944.9,1944.3,0.19523022]
["bitfinex-derivatives","ETHF0:USTF0",1770815872309,0.69601405,1945.4,1944.3,0.19523022]
["bitfinex-derivatives","ETHF0:USTF0",1770815872509,0.69601405,1945.2,1944.5,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815872715,0.69601405,1945.4,1944.7,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815873212,0.70233706,1945.4,1944.7,0.6652889]
["bitfinex-derivatives","ETHF0:USTF0",1770815875817,0.70233706,1945.4,1944.8,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815876713,45.13252064,1946.3,1945.2,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815876714,0.69601405,1946.3,1945.2,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815877120,0.69601405,1946.3,1945.2,41.46110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815877314,0.69601405,1946.3,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770815877514,0.69601405,1946.1,1945.0,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815877913,0.69601405,1946.1,1945.0,41.46110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815878116,0.69601405,1946.1,1945.1,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815878518,0.69601405,1945.9,1944.9,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815882616,0.69601405,1945.9,1945.0,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815882818,0.69601405,1946.2,1945.2,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815883623,0.69601405,1946.2,1945.4,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815884724,0.69601405,1946.0,1945.0,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815887023,0.69601405,1946.0,1945.2,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815891528,0.69601405,1946.0,1945.4,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815892026,0.69601405,1946.2,1945.4,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815893429,0.70233577,1946.3,1945.6,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815897530,0.00632172,1946.3,1945.6,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815898032,1.72e-06,1946.3,1945.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770815898232,0.69601405,1947.1,1946.0,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815898437,0.69601405,1946.9,1946.0,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815898631,0.69601405,1946.9,1946.2,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815899233,0.70002857,1946.9,1946.2,0.66763339]
["bitfinex-derivatives","ETHF0:USTF0",1770815900038,0.70002857,1946.9,1946.2,0.00653265]
["bitfinex-derivatives","ETHF0:USTF0",1770815900232,0.70002857,1946.9,1945.9,0.66110074]
["bitfinex-derivatives","ETHF0:USTF0",1770815901242,0.70002857,1946.9,1945.9,0.6675713]
["bitfinex-derivatives","ETHF0:USTF0",1770815902738,0.70002857,1946.9,1945.9,0.00647056]
["bitfinex-derivatives","ETHF0:USTF0",1770815902944,0.57058324,1946.7,1945.9,0.55163664]
["bitfinex-derivatives","ETHF0:USTF0",1770815910944,0.57058324,1946.7,1945.9,0.00647056]
["bitfinex-derivatives","ETHF0:USTF0",1770815911643,0.57271553,1946.5,1945.6,0.56044389]
["bitfinex-derivatives","ETHF0:USTF0",1770815911847,0.57271553,1946.3,1945.2,0.56044389]
["bitfinex-derivatives","ETHF0:USTF0",1770815912347,0.57271553,1946.1,1945.2,0.56044389]
["bitfinex-derivatives","ETHF0:USTF0",1770815913044,0.57271553,1946.1,1945.2,0.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1770815915743,0.25702,1946.4,1945.2,0.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1770815915949,0.57271553,1946.2,1945.3,0.56044389]
["bitfinex-derivatives","ETHF0:USTF0",1770815916445,0.57271553,1946.0,1945.2,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770815916641,0.57271553,1945.8,1945.2,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770815916846,0.57271553,1945.8,1945.2,0.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1770815928556,0.57271553,1945.8,1945.2,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770815929152,0.57271553,1945.8,1945.2,0.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1770815929853,6.19309817,1946.4,1945.2,0.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1770815930054,0.57271553,1946.2,1945.2,0.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1770815930255,0.57271553,1946.0,1945.2,0.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1770815941364,0.55000379,1945.8,1945.2,0.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1770815942869,0.55000379,1946.3,1945.4,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815943167,0.55000379,1946.1,1945.4,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815945467,0.55000379,1946.1,1945.5,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815945668,0.55000379,1946.4,1945.5,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815945863,0.55000379,1946.4,1945.6,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815951873,0.55000379,1946.8,1945.9,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815952074,0.55000379,1946.6,1945.9,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815952563,0.55000379,1946.8,1945.9,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815952765,0.55000379,1946.8,1946.1,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815952969,0.55401831,1946.9,1946.1,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815953173,0.00401452,1946.9,1946.3,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815953373,0.55401831,1946.9,1946.3,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815954367,0.55401831,1946.9,1946.2,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815954673,0.55401831,1946.9,1946.0,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815954874,0.55000379,1946.7,1945.5,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815955070,0.55000379,1946.7,1945.6,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815955366,0.55000379,1946.7,1945.7,0.60010475]
["bitfinex-derivatives","ETHF0:USTF0",1770815963278,0.55000379,1946.7,1945.8,0.56578517]
["bitfinex-derivatives","ETHF0:USTF0",1770815974885,0.55491504,1946.5,1945.8,0.56578517]
["bitfinex-derivatives","ETHF0:USTF0",1770815977892,0.55491504,1946.5,1945.4,41.39675767]
["bitfinex-derivatives","ETHF0:USTF0",1770815978194,0.55491504,1946.3,1945.5,0.59675767]
["bitfinex-derivatives","ETHF0:USTF0",1770815978895,0.55491504,1946.1,1945.5,0.59675767]
["bitfinex-derivatives","ETHF0:USTF0",1770815979091,0.55491504,1946.1,1945.3,0.59675767]
["bitfinex-derivatives","ETHF0:USTF0",1770815981799,0.55491504,1946.6,1945.7,0.59675767]
["bitfinex-derivatives","ETHF0:USTF0",1770815982098,0.55491504,1946.6,1945.8,0.59675767]
["bitfinex-derivatives","ETHF0:USTF0",1770815982696,0.55491504,1946.8,1946.0,0.59675767]
["bitfinex-derivatives","ETHF0:USTF0",1770815985295,0.26096452,1946.9,1945.4,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770815985296,0.55491504,1946.6,1945.7,0.59675767]
["bitfinex-derivatives","ETHF0:USTF0",1770815993505,0.5738866,1946.4,1945.7,0.59675767]
["bitfinex-derivatives","ETHF0:USTF0",1770815995005,0.5738866,1946.8,1946.0,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770815999012,0.00401452,1946.9,1946.2,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770815999212,0.57790112,1946.9,1946.2,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816005205,0.00401452,1946.9,1946.2,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816005405,0.57790112,1946.9,1946.2,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816005803,0.00401452,1946.9,1946.4,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816006910,0.5738866,1947.6,1946.8,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816007616,11.001,1948.4,1946.8,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816007617,0.5738866,1948.4,1947.2,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816007817,0.57864174,1948.4,1947.3,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816008620,0.57864174,1948.4,1947.4,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816011520,0.00475514,1948.4,1947.6,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816011824,0.00475514,1948.4,1947.7,41.35313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816012024,0.00475514,1948.4,1947.8,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816012217,0.5738866,1948.6,1947.8,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816012820,0.5738866,1949.2,1947.8,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816013227,0.58047615,1949.2,1947.8,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816014729,0.5738866,1949.0,1947.8,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816015624,0.5738866,1949.0,1948.0,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816016013,0.00658955,1949.2,1948.2,3.71591745]
["bitfinex-derivatives","ETHF0:USTF0",1770816016219,0.58047615,1949.2,1948.4,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816016417,0.58047615,1949.2,1947.9,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816018724,0.58047615,1949.2,1948.0,0.55313527]
["bitfinex-derivatives","ETHF0:USTF0",1770816024727,0.58047615,1949.2,1948.2,0.58617333]
["bitfinex-derivatives","ETHF0:USTF0",1770816025125,0.58047615,1949.2,1947.9,3.16278218]
["bitfinex-derivatives","ETHF0:USTF0",1770816025126,0.58047615,1949.2,1948.4,0.58617333]
["bitfinex-derivatives","ETHF0:USTF0",1770816026125,0.00658955,1949.2,1948.4,0.58617333]
["bitfinex-derivatives","ETHF0:USTF0",1770816026323,0.00658955,1949.2,1948.7,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816026526,0.00658955,1949.2,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816027027,0.59073714,1950.2,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816027226,0.59073714,1949.5,1948.7,0.00454238]
["bitfinex-derivatives","ETHF0:USTF0",1770816027427,0.59073714,1949.3,1948.7,0.00454238]
["bitfinex-derivatives","ETHF0:USTF0",1770816028130,0.59646971,1949.3,1948.7,0.00454238]
["bitfinex-derivatives","ETHF0:USTF0",1770816028929,0.59646971,1949.3,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816031035,0.00573257,1949.3,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816031236,0.59646971,1949.3,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816031934,0.00573257,1949.3,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816033537,0.59073714,1949.6,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816034230,0.59073714,1950.1,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816034427,0.59073714,1949.9,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816035237,0.59073714,1949.7,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816036239,0.59073714,1949.5,1948.7,0.54871804]
["bitfinex-derivatives","ETHF0:USTF0",1770816036938,6.31441,1949.0,1947.8,7.65971084]
["bitfinex-derivatives","ETHF0:USTF0",1770816037130,0.59073714,1948.2,1947.0,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816037327,0.65183388,1948.1,1947.0,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816037533,0.59073714,1948.3,1947.3,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816037836,0.59073714,1948.5,1947.3,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816038035,0.00655952,1948.5,1947.6,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816038231,0.59729666,1948.5,1947.6,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816039337,0.00655952,1948.5,1947.6,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816039940,0.59729666,1948.5,1947.6,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816042235,0.59073714,1948.3,1947.6,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816045237,0.00655952,1948.5,1947.6,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816046033,0.59729666,1948.5,1947.6,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816046340,0.59073714,1949.0,1947.9,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816046542,0.65643449,1948.9,1947.9,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816046739,0.59073714,1949.2,1948.2,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816046940,0.65650517,1949.1,1948.2,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816047140,0.59073714,1949.2,1948.4,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816047343,0.00593598,1949.2,1948.5,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816049636,0.59073714,1949.7,1948.5,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816049841,1.24721153,1949.6,1948.5,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816050045,1.24714851,1949.5,1948.5,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816050242,0.59073714,1949.5,1948.5,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816050647,0.59513998,1949.5,1948.5,0.54417566]
["bitfinex-derivatives","ETHF0:USTF0",1770816050848,0.00440284,1949.5,1948.8,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816051046,0.56700502,1950.0,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816051344,0.56700502,1949.8,1948.6,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816051546,0.56700502,1949.8,1948.5,7.65161978]
["bitfinex-derivatives","ETHF0:USTF0",1770816051547,0.56700502,1949.8,1948.9,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816052050,0.57099589,1949.8,1948.9,0.54646845]
["bitfinex-derivatives","ETHF0:USTF0",1770816052252,0.00399087,1949.8,1948.9,0.54646845]
["bitfinex-derivatives","ETHF0:USTF0",1770816053144,0.56700502,1950.1,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816054146,45.13252064,1950.7,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816054147,0.56700502,1950.5,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816054350,0.57107834,1950.1,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816054651,0.57107834,1950.1,1949.3,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816056450,0.00407332,1950.1,1949.3,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816058253,0.57107834,1950.1,1949.3,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816060554,0.56700502,1950.0,1948.9,0.54646845]
["bitfinex-derivatives","ETHF0:USTF0",1770816061049,0.00407332,1950.1,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816061649,0.00407332,1950.1,1949.4,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816061852,0.56700502,1950.4,1949.6,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816062949,0.57335477,1950.4,1949.6,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816064150,0.57335477,1950.4,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816064455,0.56700502,1950.2,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816066549,0.56700502,1950.0,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816070459,0.65673903,1949.9,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816070657,0.56700502,1949.8,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816070857,0.56700502,1950.2,1949.1,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816071067,1.22429575,1950.1,1949.2,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816071363,0.56700502,1950.0,1949.2,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816073064,0.56700502,1950.3,1949.2,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816073659,0.56700502,1950.3,1949.4,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816073859,0.56700502,1950.3,1949.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770816073860,0.56700502,1950.3,1949.6,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816074056,0.00634975,1950.4,1949.6,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816074252,0.57335477,1950.4,1949.6,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816074964,0.56700502,1950.2,1949.0,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816075161,0.56700502,1950.0,1949.0,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816075664,0.56700502,1950.0,1949.2,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816079963,0.56700502,1949.8,1949.2,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816082766,0.5470103,1950.0,1949.2,0.54223344]
["bitfinex-derivatives","ETHF0:USTF0",1770816084762,0.5470103,1950.5,1949.9,0.82634106]
["bitfinex-derivatives","ETHF0:USTF0",1770816084964,0.5470103,1950.3,1949.9,11.06779106]
["bitfinex-derivatives","ETHF0:USTF0",1770816085159,0.5470103,1950.4,1949.9,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1770816085362,0.5470103,1950.9,1950.1,3.06846128]
["bitfinex-derivatives","ETHF0:USTF0",1770816085659,0.5470103,1950.7,1950.2,3.06846128]
["bitfinex-derivatives","ETHF0:USTF0",1770816086359,0.62753685,1950.6,1949.6,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816086660,0.62753685,1950.5,1949.5,0.5802332]
["bitfinex-derivatives","ETHF0:USTF0",1770816086864,0.62753685,1950.4,1949.5,0.5802332]
["bitfinex-derivatives","ETHF0:USTF0",1770816087060,0.25645,1950.7,1949.4,16.64962808]
["bitfinex-derivatives","ETHF0:USTF0",1770816087268,0.03503639,1950.5,1949.4,11.09612027]
["bitfinex-derivatives","ETHF0:USTF0",1770816087466,0.03503639,1950.3,1949.5,0.58412027]
["bitfinex-derivatives","ETHF0:USTF0",1770816087859,0.03503639,1950.3,1949.4,11.09612027]
["bitfinex-derivatives","ETHF0:USTF0",1770816088159,0.03503639,1950.1,1949.5,0.58412027]
["bitfinex-derivatives","ETHF0:USTF0",1770816088760,12.80121084,1950.0,1949.5,0.58412027]
["bitfinex-derivatives","ETHF0:USTF0",1770816089161,12.83624723,1950.0,1949.5,0.58412027]
["bitfinex-derivatives","ETHF0:USTF0",1770816090063,12.80121084,1950.0,1949.5,0.58412027]
["bitfinex-derivatives","ETHF0:USTF0",1770816090274,12.80121084,1950.0,1949.6,0.58200799]
["bitfinex-derivatives","ETHF0:USTF0",1770816091870,0.03926096,1950.2,1949.6,0.58200799]
["bitfinex-derivatives","ETHF0:USTF0",1770816092174,12.80121084,1950.1,1949.7,0.58176694]
["bitfinex-derivatives","ETHF0:USTF0",1770816092374,0.03974306,1950.4,1949.8,0.58176694]
["bitfinex-derivatives","ETHF0:USTF0",1770816092574,12.80121084,1950.3,1949.8,0.58176694]
["bitfinex-derivatives","ETHF0:USTF0",1770816092779,12.80121084,1950.3,1949.9,0.58176694]
["bitfinex-derivatives","ETHF0:USTF0",1770816092970,12.8409539,1950.3,1949.9,0.58176694]
["bitfinex-derivatives","ETHF0:USTF0",1770816093169,0.03974306,1950.2,1949.8,0.58176694]
["bitfinex-derivatives","ETHF0:USTF0",1770816093374,0.03974306,1950.2,1949.6,6.71786128]
["bitfinex-derivatives","ETHF0:USTF0",1770816093676,12.80121084,1950.1,1949.7,0.5802332]
["bitfinex-derivatives","ETHF0:USTF0",1770816094571,12.8480496,1950.1,1949.7,0.5802332]
["bitfinex-derivatives","ETHF0:USTF0",1770816094771,12.8480496,1950.1,1949.8,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816094971,12.8480496,1950.1,1949.8,6.71786128]
["bitfinex-derivatives","ETHF0:USTF0",1770816095674,0.04445822,1950.5,1950.0,0.5802332]
["bitfinex-derivatives","ETHF0:USTF0",1770816095872,0.04445822,1950.5,1950.1,0.5802332]
["bitfinex-derivatives","ETHF0:USTF0",1770816096073,0.04445822,1950.3,1950.0,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816096272,0.04445822,1950.3,1949.9,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816096473,12.7513544,1950.2,1949.9,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816096776,0.04445822,1950.2,1949.9,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816097071,0.04445822,1950.2,1950.0,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816097276,12.12199169,1950.2,1950.0,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816098172,12.12199169,1950.2,1950.0,6.73674692]
["bitfinex-derivatives","ETHF0:USTF0",1770816098771,12.12199169,1950.2,1950.0,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816099079,12.12703095,1950.2,1949.9,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816100877,0.00425679,1950.1,1949.9,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816101373,0.00425679,1950.1,1949.8,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816101567,12.12199169,1950.0,1949.8,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816104381,12.12199169,1950.0,1949.8,6.74034738]
["bitfinex-derivatives","ETHF0:USTF0",1770816104976,12.12199169,1950.0,1949.8,6.13762808]
["bitfinex-derivatives","ETHF0:USTF0",1770816105170,12.12199169,1950.0,1949.5,7.65161978]
["bitfinex-derivatives","ETHF0:USTF0",1770816105376,0.25652,1950.3,1949.3,7.65161978]
["bitfinex-derivatives","ETHF0:USTF0",1770816105682,0.25653,1950.1,1949.2,7.65161978]
["bitfinex-derivatives","ETHF0:USTF0",1770816105881,0.62807065,1950.0,1949.2,7.65161978]
["bitfinex-derivatives","ETHF0:USTF0",1770816106180,0.25653,1950.1,1949.2,7.65161978]
["bitfinex-derivatives","ETHF0:USTF0",1770816106373,12.75003751,1950.0,1949.1,8.2539865]
["bitfinex-derivatives","ETHF0:USTF0",1770816106576,0.62804582,1949.9,1949.1,8.2539865]
["bitfinex-derivatives","ETHF0:USTF0",1770816106776,12.12199169,1950.0,1949.1,8.2539865]
["bitfinex-derivatives","ETHF0:USTF0",1770816107083,0.62796104,1949.9,1949.1,8.2539865]
["bitfinex-derivatives","ETHF0:USTF0",1770816107383,0.0044834,1949.9,1949.2,0.59939677]
["bitfinex-derivatives","ETHF0:USTF0",1770816107974,0.0044834,1949.7,1949.1,7.65161978]
["bitfinex-derivatives","ETHF0:USTF0",1770816108182,0.0044834,1949.9,1949.2,0.59939677]
["bitfinex-derivatives","ETHF0:USTF0",1770816110478,12.12199169,1949.8,1949.2,0.59939677]
["bitfinex-derivatives","ETHF0:USTF0",1770816110683,12.12559785,1950.0,1949.3,0.59950173]
["bitfinex-derivatives","ETHF0:USTF0",1770816110878,12.12199169,1950.0,1949.3,0.59950173]
["bitfinex-derivatives","ETHF0:USTF0",1770816111285,12.12199169,1950.0,1949.4,0.59668395]
["bitfinex-derivatives","ETHF0:USTF0",1770816112285,12.12199169,1950.0,1949.4,8.24830373]
["bitfinex-derivatives","ETHF0:USTF0",1770816112482,12.12199169,1950.0,1949.5,0.59668395]
["bitfinex-derivatives","ETHF0:USTF0",1770816113087,12.12199169,1950.0,1949.6,0.59668395]
["bitfinex-derivatives","ETHF0:USTF0",1770816113588,12.13719873,1950.0,1949.6,0.59668395]
["bitfinex-derivatives","ETHF0:USTF0",1770816113987,0.01520704,1949.9,1949.6,0.59668395]
["bitfinex-derivatives","ETHF0:USTF0",1770816114186,0.01520704,1949.9,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816114383,12.12199169,1949.8,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816114583,0.59508257,1950.8,1949.7,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816114784,0.59508257,1950.6,1949.8,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816116484,0.59508257,1950.6,1950.0,4.60053897]
["bitfinex-derivatives","ETHF0:USTF0",1770816117492,0.59508257,1950.6,1950.0,5.19549963]
["bitfinex-derivatives","ETHF0:USTF0",1770816119496,0.59508257,1950.6,1950.0,4.60053897]
["bitfinex-derivatives","ETHF0:USTF0",1770816119789,0.59508257,1950.6,1949.9,4.60053897]
["bitfinex-derivatives","ETHF0:USTF0",1770816120196,0.59508257,1950.6,1949.9,5.19549963]
["bitfinex-derivatives","ETHF0:USTF0",1770816120999,0.59508257,1950.6,1950.0,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816121298,0.59508257,1950.4,1949.9,4.60053897]
["bitfinex-derivatives","ETHF0:USTF0",1770816121599,6.31354913,1950.9,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816121600,0.88341205,1950.3,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816121801,0.25651,1950.3,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816122298,0.6270836,1950.2,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816122596,0.25651,1950.3,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816122795,0.62709295,1950.2,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816122996,0.25651,1950.3,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816123298,0.00284799,1950.1,1949.5,0.59496066]
["bitfinex-derivatives","ETHF0:USTF0",1770816129895,0.00284799,1950.1,1949.4,6.73419961]
["bitfinex-derivatives","ETHF0:USTF0",1770816130092,0.00284799,1950.1,1949.5,0.60079778]
["bitfinex-derivatives","ETHF0:USTF0",1770816130291,0.25651,1950.3,1949.5,0.60079778]
["bitfinex-derivatives","ETHF0:USTF0",1770816130292,0.08311796,1950.2,1949.5,0.60079778]
["bitfinex-derivatives","ETHF0:USTF0",1770816132899,0.11316143,1949.5,1948.9,0.00423501]
["bitfinex-derivatives","ETHF0:USTF0",1770816133099,0.11316143,1949.4,1948.9,0.00423501]
["bitfinex-derivatives","ETHF0:USTF0",1770816133598,0.12432707,1949.2,1948.4,0.61184049]
["bitfinex-derivatives","ETHF0:USTF0",1770816133794,0.12432707,1949.0,1948.4,0.61184049]
["bitfinex-derivatives","ETHF0:USTF0",1770816133994,0.12432707,1949.0,1947.9,0.61184049]
["bitfinex-derivatives","ETHF0:USTF0",1770816134504,0.12432707,1949.0,1947.9,0.61685028]
["bitfinex-derivatives","ETHF0:USTF0",1770816134906,0.58323051,1948.9,1947.9,0.61685028]
["bitfinex-derivatives","ETHF0:USTF0",1770816143211,0.58323051,1948.9,1948.0,0.96404882]
["bitfinex-derivatives","ETHF0:USTF0",1770816143706,0.77692512,1949.4,1948.1,0.96404882]
["bitfinex-derivatives","ETHF0:USTF0",1770816144609,0.77692512,1949.4,1948.4,0.96404882]
["bitfinex-derivatives","ETHF0:USTF0",1770816145707,0.0058636,1949.5,1948.6,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816147612,0.0058636,1949.5,1948.6,4.12095233]
["bitfinex-derivatives","ETHF0:USTF0",1770816147914,0.0058636,1949.5,1948.7,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816148717,0.0058636,1949.5,1948.7,41.7582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816148911,0.0058636,1949.5,1948.8,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816149312,0.87391604,1949.9,1948.8,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816150210,0.8799668,1949.9,1948.8,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816153422,0.00605076,1949.9,1949.0,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816154317,0.00605076,1949.9,1949.2,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816154823,0.93879081,1950.3,1949.2,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816155922,0.94466261,1950.3,1949.2,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816156619,0.9771059,1950.3,1949.4,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816156824,0.9771059,1950.3,1949.4,0.96371661]
["bitfinex-derivatives","ETHF0:USTF0",1770816159127,0.0058718,1950.3,1949.4,0.96371661]
["bitfinex-derivatives","ETHF0:USTF0",1770816159319,0.98189672,1950.3,1949.4,0.96371661]
["bitfinex-derivatives","ETHF0:USTF0",1770816159722,0.94853628,1950.2,1949.4,0.96371661]
["bitfinex-derivatives","ETHF0:USTF0",1770816159923,0.94853628,1950.0,1949.4,0.00546091]
["bitfinex-derivatives","ETHF0:USTF0",1770816160215,0.94853628,1950.0,1949.0,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816160923,0.25656,1949.9,1949.0,0.9582557]
["bitfinex-derivatives","ETHF0:USTF0",1770816161127,0.95145007,1949.8,1949.0,0.96492701]
["bitfinex-derivatives","ETHF0:USTF0",1770816162122,0.95145007,1949.8,1949.0,0.00667131]
["bitfinex-derivatives","ETHF0:USTF0",1770816162327,0.95413759,1949.6,1949.0,0.00667131]
["bitfinex-derivatives","ETHF0:USTF0",1770816163628,0.95413759,1949.6,1949.0,0.96492701]
["bitfinex-derivatives","ETHF0:USTF0",1770816164027,0.95413759,1949.6,1949.0,0.00667131]
["bitfinex-derivatives","ETHF0:USTF0",1770816166538,0.95413759,1949.6,1949.0,0.96492701]
["bitfinex-derivatives","ETHF0:USTF0",1770816172240,9.66301047,1950.1,1949.0,0.96492701]
["bitfinex-derivatives","ETHF0:USTF0",1770816172441,1.04897016,1949.9,1949.0,0.96492701]
["bitfinex-derivatives","ETHF0:USTF0",1770816172746,1.04897016,1949.7,1949.0,0.96492701]
["bitfinex-derivatives","ETHF0:USTF0",1770816177738,1.04897016,1949.7,1949.0,0.00667131]
["bitfinex-derivatives","ETHF0:USTF0",1770816178040,1.11908275,1949.3,1948.4,1.08299448]
["bitfinex-derivatives","ETHF0:USTF0",1770816178643,1.12324829,1949.1,1948.2,1.08299448]
["bitfinex-derivatives","ETHF0:USTF0",1770816179046,1.12324829,1949.1,1948.2,1.08689232]
["bitfinex-derivatives","ETHF0:USTF0",1770816179547,1.14038486,1949.0,1948.2,1.08689232]
["bitfinex-derivatives","ETHF0:USTF0",1770816179740,1.14038486,1948.8,1948.2,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1770816179946,1.14602345,1948.8,1948.2,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1770816180336,1.14417569,1948.6,1948.2,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1770816180644,1.14417569,1948.6,1947.8,1.08299448]
["bitfinex-derivatives","ETHF0:USTF0",1770816181443,1.14417569,1948.6,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816182238,1.14355141,1948.4,1947.8,0.00609127]
["bitfinex-derivatives","ETHF0:USTF0",1770816184749,1.14355141,1948.4,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816186438,1.15537954,1948.5,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816189647,10.878,1948.6,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816189948,1.15537954,1948.5,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816190848,10.878,1948.6,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816191150,12.03337954,1948.6,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816191555,0.00563859,1948.8,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816191556,1.16101813,1948.8,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816191748,0.00563859,1948.8,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816192845,1.16101813,1948.8,1947.8,1.08908575]
["bitfinex-derivatives","ETHF0:USTF0",1770816201558,1.16101813,1948.8,1947.8,1.34591575]
["bitfinex-derivatives","ETHF0:USTF0",1770816204468,0.00563859,1948.8,1948.1,1.19155272]
["bitfinex-derivatives","ETHF0:USTF0",1770816204761,0.00563859,1948.8,1948.2,1.19155272]
["bitfinex-derivatives","ETHF0:USTF0",1770816205461,1.16278142,1948.8,1948.2,1.19155272]
["bitfinex-derivatives","ETHF0:USTF0",1770816206855,1.16278142,1948.8,1947.8,6.11334945]
["bitfinex-derivatives","ETHF0:USTF0",1770816207056,1.22703549,1948.6,1947.9,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816207460,0.00563859,1948.8,1948.1,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816207864,1.23035918,1948.8,1948.1,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816208463,1.23035918,1948.8,1948.2,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816209767,0.00563859,1948.8,1948.2,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816210962,1.23115709,1949.3,1948.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1770816211154,1.23115709,1949.3,1948.4,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816211359,1.23115709,1949.3,1948.5,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816211957,1.23760559,1949.3,1948.5,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816212356,0.0064485,1949.3,1948.5,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816213166,0.0064485,1949.3,1948.6,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816213572,0.0064485,1949.3,1948.7,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816213763,1.23115709,1949.8,1948.8,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816214764,1.23702927,1949.8,1948.8,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816214966,1.49360927,1949.8,1948.8,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816216965,3.01747047,1950.0,1948.8,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816217171,1.23115709,1950.5,1949.6,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816218066,1.23538103,1950.5,1949.6,1.21711539]
["bitfinex-derivatives","ETHF0:USTF0",1770816219676,0.00422394,1950.5,1949.6,1.21711539]
["bitfinex-derivatives","ETHF0:USTF0",1770816221774,0.00422394,1950.5,1949.8,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816221974,1.23538103,1950.5,1949.8,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816225886,0.00422394,1950.5,1949.8,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816227084,1.23538103,1950.5,1949.8,1.21341663]
["bitfinex-derivatives","ETHF0:USTF0",1770816228988,1.23538103,1950.5,1949.6,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1770816230784,1.23538103,1950.5,1949.6,1.31124283]
["bitfinex-derivatives","ETHF0:USTF0",1770816231882,1.23538103,1950.5,1949.6,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1770816232578,1.23538103,1950.5,1949.6,1.31124283]
["bitfinex-derivatives","ETHF0:USTF0",1770816232982,1.27790324,1950.3,1949.6,1.31124283]
["bitfinex-derivatives","ETHF0:USTF0",1770816241190,1.27790324,1950.3,1949.6,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1770816241591,1.27790324,1950.3,1949.6,1.31124283]
["bitfinex-derivatives","ETHF0:USTF0",1770816245493,1.27790324,1950.1,1949.6,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1770816248694,1.27790324,1950.1,1949.6,1.31124283]
["bitfinex-derivatives","ETHF0:USTF0",1770816249694,1.27790324,1950.1,1949.6,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1770816250893,1.27790324,1950.1,1949.2,7.41480225]
["bitfinex-derivatives","ETHF0:USTF0",1770816251795,1.27790324,1949.9,1949.2,1.31224367]
["bitfinex-derivatives","ETHF0:USTF0",1770816251998,1.27790324,1949.7,1949.2,0.0046996]
["bitfinex-derivatives","ETHF0:USTF0",1770816252392,1.27790324,1949.7,1949.2,1.31224367]
["bitfinex-derivatives","ETHF0:USTF0",1770816256698,1.27790324,1949.9,1949.2,1.31224367]
["bitfinex-derivatives","ETHF0:USTF0",1770816256896,1.27790324,1949.9,1949.2,0.0046996]
["bitfinex-derivatives","ETHF0:USTF0",1770816257300,1.27790324,1949.9,1949.2,1.31224367]
["bitfinex-derivatives","ETHF0:USTF0",1770816258300,1.27790324,1949.9,1949.2,7.41950185]
["bitfinex-derivatives","ETHF0:USTF0",1770816258495,1.27790324,1949.9,1949.3,1.30754407]
["bitfinex-derivatives","ETHF0:USTF0",1770816263406,1.15073143,1950.0,1949.4,1.20626343]
["bitfinex-derivatives","ETHF0:USTF0",1770816269915,1.13188172,1949.6,1949.3,6.10725818]
["bitfinex-derivatives","ETHF0:USTF0",1770816270219,1.13188172,1949.6,1949.0,7.30824622]
["bitfinex-derivatives","ETHF0:USTF0",1770816270220,1.13188172,1949.5,1949.0,7.30824622]
["bitfinex-derivatives","ETHF0:USTF0",1770816270716,1.13188172,1949.5,1949.0,6.10725818]
["bitfinex-derivatives","ETHF0:USTF0",1770816270917,1.13188172,1949.2,1948.7,7.30824622]
["bitfinex-derivatives","ETHF0:USTF0",1770816271117,1.13188172,1949.2,1948.7,1.20660965]
["bitfinex-derivatives","ETHF0:USTF0",1770816273417,1.13188172,1949.4,1948.7,1.20660965]
["bitfinex-derivatives","ETHF0:USTF0",1770816273724,1.13188172,1949.5,1948.8,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816276127,10.835,1949.6,1948.8,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816276618,11.96688172,1949.6,1948.8,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816276922,1.13188172,1949.5,1948.8,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816277522,11.96688172,1949.6,1948.8,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816278427,10.835,1949.6,1948.8,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816279925,1.13188172,1949.7,1948.8,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816286926,1.13188172,1949.8,1948.8,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816288428,1.13188172,1949.8,1949.0,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816290323,1.07692707,1949.9,1949.0,1.20098804]
["bitfinex-derivatives","ETHF0:USTF0",1770816290530,1.07692707,1949.9,1949.0,1.45765804]
["bitfinex-derivatives","ETHF0:USTF0",1770816290732,1.07692707,1949.9,1949.1,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816291428,11.90092707,1950.1,1949.1,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816291827,1.07692707,1950.0,1949.1,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816292733,1.07692707,1950.0,1949.3,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816293936,1.07692707,1950.4,1949.3,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816294135,1.07692707,1950.2,1949.3,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816294938,1.07692707,1950.2,1949.5,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816295132,1.07692707,1950.1,1949.3,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816295439,1.07692707,1949.9,1949.3,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816296336,1.07692707,1949.9,1948.9,7.65161978]
["bitfinex-derivatives","ETHF0:USTF0",1770816296531,1.07692707,1949.9,1949.0,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816298031,1.07692707,1949.9,1949.0,3.25681389]
["bitfinex-derivatives","ETHF0:USTF0",1770816298231,1.07692707,1949.9,1949.1,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816300539,1.06693153,1949.7,1949.1,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816301838,1.04861591,1949.3,1948.8,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816302136,1.04861591,1948.9,1948.4,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816302342,1.04067078,1948.7,1948.0,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816303038,1.04656081,1948.7,1948.0,1.15552032]
["bitfinex-derivatives","ETHF0:USTF0",1770816305239,0.00589003,1948.7,1948.0,1.15552032]
["bitfinex-derivatives","ETHF0:USTF0",1770816305438,1.03600862,1948.7,1948.0,1.15552032]
["bitfinex-derivatives","ETHF0:USTF0",1770816310851,0.00589003,1948.7,1948.0,1.15552032]
["bitfinex-derivatives","ETHF0:USTF0",1770816311050,0.9980776,1949.1,1948.1,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816312150,1.00451364,1949.1,1948.1,1.15165926]
["bitfinex-derivatives","ETHF0:USTF0",1770816320351,1.00451364,1949.1,1947.5,8.60551354]
["bitfinex-derivatives","ETHF0:USTF0",1770816320352,0.99514874,1948.7,1947.5,8.60551354]
["bitfinex-derivatives","ETHF0:USTF0",1770816320557,0.99514874,1948.7,1947.3,9.14742066]
["bitfinex-derivatives","ETHF0:USTF0",1770816320558,0.99514874,1948.2,1947.3,10.09392693]
["bitfinex-derivatives","ETHF0:USTF0",1770816320753,0.99514874,1948.2,1947.4,0.95389376]
["bitfinex-derivatives","ETHF0:USTF0",1770816321153,0.99514874,1948.2,1947.3,10.09392693]
["bitfinex-derivatives","ETHF0:USTF0",1770816321452,0.99514874,1948.2,1947.3,10.10020214]
["bitfinex-derivatives","ETHF0:USTF0",1770816321653,0.99514874,1948.2,1947.4,0.95389376]
["bitfinex-derivatives","ETHF0:USTF0",1770816323347,0.99514874,1948.2,1947.3,0.00627521]
["bitfinex-derivatives","ETHF0:USTF0",1770816323550,0.99514874,1948.0,1946.5,0.95389376]
["bitfinex-derivatives","ETHF0:USTF0",1770816323753,0.99514874,1948.0,1946.6,0.95389376]
["bitfinex-derivatives","ETHF0:USTF0",1770816324649,0.99514874,1948.0,1946.6,0.95888968]
["bitfinex-derivatives","ETHF0:USTF0",1770816325558,0.99514874,1947.8,1946.6,0.95888968]
["bitfinex-derivatives","ETHF0:USTF0",1770816325756,0.99514874,1947.6,1946.6,0.95888968]
["bitfinex-derivatives","ETHF0:USTF0",1770816326059,1.00025422,1947.6,1946.7,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816327061,1.00025422,1947.6,1946.6,1.19536073]
["bitfinex-derivatives","ETHF0:USTF0",1770816331756,0.00510548,1947.6,1946.8,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816332560,0.00510548,1947.6,1946.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1770816332561,1.23954745,1947.9,1947.0,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816333562,1.24497526,1947.9,1947.0,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816345378,1.24497526,1947.9,1946.9,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816345584,1.23954745,1947.7,1946.9,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816345783,1.49639745,1947.7,1946.9,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816347076,1.23954745,1947.5,1946.9,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816347282,1.23954745,1947.6,1946.9,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816348273,1.23954745,1947.8,1946.9,1.19036481]
["bitfinex-derivatives","ETHF0:USTF0",1770816352882,1.23954745,1947.8,1947.1,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816353082,0.00542781,1947.9,1947.1,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816354491,0.81004035,1947.9,1947.1,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816357695,0.81004035,1947.9,1947.3,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816357898,0.00542781,1947.9,1947.3,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816361298,0.81004035,1947.9,1947.3,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816361800,0.00542781,1947.9,1947.3,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816365000,11.52761254,1948.3,1947.5,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816365300,0.80461254,1948.2,1947.5,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816365895,0.81025901,1948.2,1947.5,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816366098,0.00564647,1948.2,1947.5,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816367607,0.00564647,1948.2,1947.7,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816368102,0.81025901,1948.2,1947.7,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816368904,0.00564647,1948.2,1947.7,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816369109,0.80461254,1948.6,1947.9,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816370203,0.81127764,1948.6,1947.9,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816372206,0.81127764,1948.6,1947.5,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816373506,0.81127764,1948.6,1947.7,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816380109,0.81127764,1948.6,1947.9,0.7383402]
["bitfinex-derivatives","ETHF0:USTF0",1770816389715,0.0066651,1948.6,1948.1,0.58047746]
["bitfinex-derivatives","ETHF0:USTF0",1770816389908,0.0066651,1948.6,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816390112,0.6069151,1948.6,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816392315,0.6069151,1948.6,1948.1,0.00394733]
["bitfinex-derivatives","ETHF0:USTF0",1770816392816,0.6069151,1948.6,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816393318,0.6069151,1948.6,1948.1,0.00394733]
["bitfinex-derivatives","ETHF0:USTF0",1770816394515,0.6069151,1948.6,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816398315,5.42306171,1948.5,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816398515,0.60025,1948.5,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816399521,0.60025,1948.4,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816399723,0.60025,1948.5,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816401219,0.6069151,1948.6,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816406532,0.0066651,1948.6,1948.2,0.58047746]
["bitfinex-derivatives","ETHF0:USTF0",1770816407139,0.6069151,1948.6,1948.2,0.58047746]
["bitfinex-derivatives","ETHF0:USTF0",1770816408532,0.60025,1948.5,1948.1,0.58442479]
["bitfinex-derivatives","ETHF0:USTF0",1770816411942,0.60025,1948.5,1948.1,0.59522806]
["bitfinex-derivatives","ETHF0:USTF0",1770816416345,0.5849551,1948.6,1948.1,0.59522806]
["bitfinex-derivatives","ETHF0:USTF0",1770816419350,0.5849551,1948.6,1947.9,0.59128073]
["bitfinex-derivatives","ETHF0:USTF0",1770816419648,0.57829,1948.3,1947.6,0.59128073]
["bitfinex-derivatives","ETHF0:USTF0",1770816420546,0.57829,1948.3,1947.6,0.59790208]
["bitfinex-derivatives","ETHF0:USTF0",1770816422852,0.57829,1948.3,1947.7,0.59128073]
["bitfinex-derivatives","ETHF0:USTF0",1770816425644,11.55629,1948.5,1947.7,0.59128073]
["bitfinex-derivatives","ETHF0:USTF0",1770816425851,0.57829,1948.3,1947.7,0.59128073]
["bitfinex-derivatives","ETHF0:USTF0",1770816430252,0.57829,1948.3,1947.6,0.59790208]
["bitfinex-derivatives","ETHF0:USTF0",1770816441468,0.57829,1948.3,1947.6,0.00662135]
["bitfinex-derivatives","ETHF0:USTF0",1770816441668,0.57844472,1948.1,1947.6,0.00662135]
["bitfinex-derivatives","ETHF0:USTF0",1770816441870,0.57844472,1948.1,1947.5,0.547039]
["bitfinex-derivatives","ETHF0:USTF0",1770816442164,0.57844472,1948.1,1947.2,0.547039]
["bitfinex-derivatives","ETHF0:USTF0",1770816442872,0.57844472,1948.1,1947.2,0.55332756]
["bitfinex-derivatives","ETHF0:USTF0",1770816443768,0.57844472,1948.1,1947.3,0.547039]
["bitfinex-derivatives","ETHF0:USTF0",1770816451374,0.58591383,1947.9,1947.2,0.60406531]
["bitfinex-derivatives","ETHF0:USTF0",1770816458574,0.58591383,1948.1,1947.4,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816458970,0.58591383,1948.3,1947.6,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816460063,0.58591383,1948.5,1947.8,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816460268,0.0066651,1948.6,1947.8,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816460269,0.59257893,1948.6,1947.8,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816461971,0.0066651,1948.6,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816462670,0.59257893,1948.6,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816466669,0.59257893,1948.6,1948.2,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816466868,0.59257893,1948.6,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816467774,0.0066651,1948.6,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816467977,0.59257893,1948.6,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816472685,0.0066651,1948.6,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816472976,0.59354593,1948.6,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816474685,0.0066651,1948.6,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816475793,0.58688083,1948.9,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816476794,0.59305246,1948.9,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816479989,5.35666311,1948.8,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816480194,0.58688083,1948.7,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816480694,5.17818628,1948.9,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816480695,0.58688083,1948.8,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816485600,0.58688083,1948.7,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816485794,0.58688083,1948.6,1948.0,0.59777675]
["bitfinex-derivatives","ETHF0:USTF0",1770816486298,3.06875274,1948.9,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770816486498,4.78300023,1948.8,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770816486692,4.78300023,1948.7,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770816486996,4.78300023,1948.6,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770816487192,3.06258111,1948.8,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770816487398,8.42865997,1948.7,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770816487601,4.78599592,1948.6,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770816487795,4.78581952,1948.5,1947.5,7.6221095]
["bitfinex-derivatives","ETHF0:USTF0",1770816487997,2.36617354,1948.3,1947.3,7.6221095]
["bitfinex-derivatives","ETHF0:USTF0",1770816488197,8.42775543,1948.2,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816488402,5.36517432,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816488602,4.78521198,1948.0,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816488801,3.06258111,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816488999,7.84884914,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816489204,4.78626803,1948.0,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816489405,48.70019575,1948.2,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816489604,0.57970117,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816489903,4.78291156,1948.0,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816490102,3.06258111,1948.2,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816490304,5.35959629,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816490499,4.78024309,1948.0,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816490704,3.06258111,1948.2,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816490906,5.36044947,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816491208,4.78097475,1948.0,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816491401,3.06258111,1948.2,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816491598,5.35842233,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816491805,4.77916268,1948.0,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816492005,3.06258111,1948.2,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816492207,4.77931117,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816492508,3.06258111,1948.2,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816492709,4.77956179,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816492904,3.06258111,1948.2,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816493202,5.35863334,1948.1,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816493410,6.88894355,1948.0,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816493602,4.77768711,1947.9,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816493803,2.10943354,1948.0,1947.2,0.00628856]
["bitfinex-derivatives","ETHF0:USTF0",1770816493998,4.77765776,1947.9,1946.6,7.6221095]
["bitfinex-derivatives","ETHF0:USTF0",1770816494205,0.2568,1948.0,1946.5,7.6221095]
["bitfinex-derivatives","ETHF0:USTF0",1770816494405,4.77481811,1947.9,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770816494609,0.2568,1948.0,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770816494805,4.77482353,1947.9,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770816495007,0.2568,1948.0,1946.6,40.80447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816495206,4.77482328,1947.9,1946.6,40.80447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816495407,0.2568,1948.0,1946.6,40.80447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816495708,4.7725881,1947.9,1946.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1770816495906,0.2568,1948.0,1946.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1770816496099,6.88226277,1947.9,1946.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1770816496300,4.77067611,1947.8,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816496605,5.17201465,1947.9,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816496606,4.77067611,1947.7,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816496806,5.17201465,1947.9,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816497109,0.57822071,1947.8,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816497311,4.77061026,1947.7,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816497608,5.17201465,1947.9,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816497805,5.34615199,1947.8,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816498004,4.76821411,1947.7,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816498205,5.17201465,1947.9,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816498406,4.76661925,1947.8,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816498601,3.06258111,1947.9,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816498810,4.7666394,1947.8,1946.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1770816499007,0.2568,1948.0,1947.1,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816499312,2.10959063,1947.9,1946.9,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816501310,2.10959063,1948.1,1947.1,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816502317,5.17217174,1948.3,1947.3,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816502517,4.76742227,1948.2,1947.3,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816502718,3.06258111,1948.3,1947.5,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816502914,2.10959063,1948.1,1947.1,2.36649063]
["bitfinex-derivatives","ETHF0:USTF0",1770816503120,2.10959063,1947.9,1947.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770816503319,2.10959063,1947.9,1946.8,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816503320,2.10959063,1947.7,1946.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770816503619,2.10959063,1947.5,1946.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770816503819,2.11573436,1947.5,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816504616,2.11573436,1947.5,1946.6,2.11406186]
["bitfinex-derivatives","ETHF0:USTF0",1770816506025,0.00614373,1947.5,1946.6,2.11406186]
["bitfinex-derivatives","ETHF0:USTF0",1770816506527,0.00614373,1947.5,1946.8,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816506824,0.00614373,1947.5,1947.0,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816507023,0.00614373,1947.5,1946.8,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816507224,0.00614373,1947.5,1946.6,2.11406186]
["bitfinex-derivatives","ETHF0:USTF0",1770816507821,2.10959063,1947.4,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816508228,0.00614373,1947.5,1946.6,2.11406186]
["bitfinex-derivatives","ETHF0:USTF0",1770816508834,2.10959063,1947.4,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816511425,2.10959063,1947.2,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816512425,2.10959063,1947.0,1946.6,0.00447123]
["bitfinex-derivatives","ETHF0:USTF0",1770816512628,2.10959063,1947.2,1946.2,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816512826,2.10959063,1947.2,1946.1,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770816512827,2.10959063,1946.5,1945.5,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816513231,2.10959063,1946.7,1945.7,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816513433,2.10959063,1946.7,1945.6,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816513633,2.10959063,1946.4,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816513934,2.10959063,1946.6,1945.6,2.1160318]
["bitfinex-derivatives","ETHF0:USTF0",1770816514335,5.42910174,1946.9,1945.8,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816514535,4.76536146,1946.8,1945.8,2.10959063]
["bitfinex-derivatives","ETHF0:USTF0",1770816514736,2.10959063,1946.5,1945.6,2.1160318]
["bitfinex-derivatives","ETHF0:USTF0",1770816514937,0.25693,1946.9,1945.6,0.31809471]
["bitfinex-derivatives","ETHF0:USTF0",1770816515136,4.76328149,1946.8,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816515337,5.59619558,1946.7,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816515634,4.76246716,1946.6,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816515834,48.70019575,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816516036,5.33542686,1946.8,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816516236,4.76251282,1946.7,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816516435,3.31953111,1946.8,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816516634,4.76206904,1946.7,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816516836,3.31953111,1946.8,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816517038,4.76194502,1946.7,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816517331,3.31953111,1946.8,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816517532,3.06258111,1947.0,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816517739,5.33482341,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816517935,4.76199933,1946.8,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816518136,3.06258111,1947.0,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816518336,4.76117432,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816518535,4.76117432,1946.8,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816518736,3.06258111,1947.0,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816518938,4.76117935,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816519136,3.06258111,1947.0,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816519337,4.76030989,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816519536,4.76032196,1946.8,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816519735,3.06258111,1947.0,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816519937,4.76031582,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816520136,3.06258111,1947.0,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816520331,4.75958062,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816520541,3.06258111,1947.0,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816520740,4.75958061,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816521040,3.06258111,1947.0,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816521241,4.7590755,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816521444,3.06258111,1947.0,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816521637,4.75932256,1946.9,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816521839,3.06258111,1947.1,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816522038,45.63761464,1947.2,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816522039,4.75964692,1947.0,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816522345,3.06258111,1947.2,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816522542,4.76026636,1947.1,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816522737,48.95708575,1947.3,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816522939,4.76064955,1947.2,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816523140,4.76064955,1947.1,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816525543,3.31947111,1947.3,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816525744,4.7607096,1947.2,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816525945,3.31947111,1947.3,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816526145,4.76071151,1947.2,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816526447,3.31947111,1947.3,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816526645,4.7612475,1947.2,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816526844,4.76127835,1947.1,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816527145,0.25693,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816533143,4.7705414,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816533351,0.25693,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816533651,4.77041456,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816533849,0.25693,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816534038,4.7705314,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816534345,0.25693,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816534544,4.77154777,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816534851,0.25693,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816535143,3.63634469,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816535345,4.77147373,1946.7,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816535546,4.77184809,1946.6,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816535743,3.06258111,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816535949,4.7718755,1946.7,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816536249,48.95712575,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816536448,8.40965706,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816536645,5.34707595,1946.7,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816536848,3.06258111,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816537046,4.77316569,1946.7,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816537353,3.06258111,1947.0,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816537650,4.77655396,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816537850,3.06258111,1947.0,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816538052,5.35104385,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816538251,4.77659049,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816538447,3.06258111,1947.0,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816538649,5.35389705,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816538944,3.06258111,1947.0,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816538945,4.77912679,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816539149,3.06258111,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816539350,4.78167801,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816539556,48.70019575,1947.0,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816539756,0.57509124,1946.9,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816539956,4.78153794,1946.8,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816540152,0.2569,1947.1,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770816545356,6.389,1947.2,1946.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1770816546060,6.65200373,1947.5,1946.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1770816552969,0.25693,1947.0,1945.6,0.26354117]
["bitfinex-derivatives","ETHF0:USTF0",1770816555965,0.25696,1946.7,1945.6,0.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1770816556161,6.32251,1946.3,1944.9,0.08944084]
["bitfinex-derivatives","ETHF0:USTF0",1770816556466,11.46451,1946.3,1944.0,6.32997]
["bitfinex-derivatives","ETHF0:USTF0",1770816556663,0.25712,1945.5,1943.9,15.36998939]
["bitfinex-derivatives","ETHF0:USTF0",1770816557270,0.26138907,1945.5,1943.9,15.37404069]
["bitfinex-derivatives","ETHF0:USTF0",1770816557576,0.26138907,1945.5,1943.9,0.57817314]
["bitfinex-derivatives","ETHF0:USTF0",1770816561581,0.26138907,1945.5,1943.9,6.90843314]
["bitfinex-derivatives","ETHF0:USTF0",1770816564074,0.00426907,1945.5,1944.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1770816571387,0.00426907,1945.5,1944.7,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1770816572986,0.25713,1945.4,1944.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1770816578393,0.00426907,1945.5,1943.9,0.32085314]
["bitfinex-derivatives","ETHF0:USTF0",1770816580992,0.00426907,1945.5,1943.9,0.0040513]
["bitfinex-derivatives","ETHF0:USTF0",1770816589300,0.00426907,1945.5,1942.9,0.08951711]
["bitfinex-derivatives","ETHF0:USTF0",1770816589599,0.00426907,1945.5,1942.3,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1770816589802,0.00426907,1945.5,1942.7,0.08953553]
["bitfinex-derivatives","ETHF0:USTF0",1770816590403,0.00426907,1945.5,1942.7,0.40430972]
["bitfinex-derivatives","ETHF0:USTF0",1770816593102,0.00426907,1945.5,1942.7,0.09524836]
["bitfinex-derivatives","ETHF0:USTF0",1770816596305,0.00426907,1945.5,1942.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1770816596506,0.00426907,1945.5,1942.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1770816596904,0.00426907,1945.5,1943.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1770816597106,0.00426907,1945.5,1943.0,11.01962247]
["bitfinex-derivatives","ETHF0:USTF0",1770816597305,0.00426907,1945.5,1943.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770816597503,17.84397057,1947.3,1943.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1770816597706,17.84397057,1947.3,1943.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770816597902,15.27657566,1947.4,1943.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1770816598103,20.64987922,1948.1,1943.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1770816598104,15.53334566,1948.1,1943.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1770816598310,0.08937365,1948.6,1945.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1770816598607,0.00470748,1948.1,1945.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770816598809,0.08938031,1948.9,1946.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770816599007,17.84397057,1950.0,1946.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1770816599213,5.142,1950.6,1946.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1770816599407,17.84397057,1951.1,1945.8,6.32411]
["bitfinex-derivatives","ETHF0:USTF0",1770816599408,17.84397057,1951.1,1946.9,5.39893]
["bitfinex-derivatives","ETHF0:USTF0",1770816599607,0.08930542,1950.5,1946.9,5.39893]
["bitfinex-derivatives","ETHF0:USTF0",1770816599807,0.00489085,1950.5,1946.9,5.40466212]
["bitfinex-derivatives","ETHF0:USTF0",1770816600009,0.00489085,1950.5,1947.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1770816600210,0.00489085,1950.5,1946.9,0.26266212]
["bitfinex-derivatives","ETHF0:USTF0",1770816600406,0.25647,1950.4,1946.9,0.00573212]
["bitfinex-derivatives","ETHF0:USTF0",1770816600913,0.25647,1950.4,1947.0,5.92355749]
["bitfinex-derivatives","ETHF0:USTF0",1770816601406,25.49138653,1953.1,1947.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1770816601608,37.63548091,1954.3,1950.5,6.30886]
["bitfinex-derivatives","ETHF0:USTF0",1770816601811,15.09253169,1956.6,1951.9,6.30437]
["bitfinex-derivatives","ETHF0:USTF0",1770816602114,0.25537,1958.8,1953.3,6.29974]
["bitfinex-derivatives","ETHF0:USTF0",1770816602411,0.00403027,1958.8,1954.1,6.29728]
["bitfinex-derivatives","ETHF0:USTF0",1770816602617,0.00403027,1958.8,1954.0,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1770816602909,0.00403027,1958.8,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770816603115,0.00403027,1958.8,1955.9,6.29144]
["bitfinex-derivatives","ETHF0:USTF0",1770816603412,6.27738,1960.3,1956.0,5.69203905]
["bitfinex-derivatives","ETHF0:USTF0",1770816603616,6.53458,1959.7,1956.0,5.69203905]
["bitfinex-derivatives","ETHF0:USTF0",1770816603912,38.29,2008.0,1955.8,5.69203905]
["bitfinex-derivatives","ETHF0:USTF0",1770816603913,6.27322,1961.6,1955.8,5.69203905]
["bitfinex-derivatives","ETHF0:USTF0",1770816604106,12.243,1961.6,1955.9,5.68978112]
["bitfinex-derivatives","ETHF0:USTF0",1770816604414,6.27643,1960.6,1954.9,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770816604716,6.27643,1960.6,1954.2,6.29675]
["bitfinex-derivatives","ETHF0:USTF0",1770816604717,6.2854,1957.8,1951.5,6.30535]
["bitfinex-derivatives","ETHF0:USTF0",1770816604906,6.28637,1957.5,1951.2,6.30664]
["bitfinex-derivatives","ETHF0:USTF0",1770816605110,6.28615,1957.6,1951.6,5.33096786]
["bitfinex-derivatives","ETHF0:USTF0",1770816605307,6.76009911,1957.4,1951.6,0.0059834]
["bitfinex-derivatives","ETHF0:USTF0",1770816605513,0.25564,1956.7,1951.6,0.0059834]
["bitfinex-derivatives","ETHF0:USTF0",1770816606112,6.29174,1955.9,1951.6,0.0059834]
["bitfinex-derivatives","ETHF0:USTF0",1770816606310,6.29277,1955.5,1951.6,0.0059834]
["bitfinex-derivatives","ETHF0:USTF0",1770816606514,6.64024446,1955.8,1951.7,5.46601498]
["bitfinex-derivatives","ETHF0:USTF0",1770816606711,6.64024446,1955.4,1951.7,5.46601498]
["bitfinex-derivatives","ETHF0:USTF0",1770816606916,5.97191872,1955.4,1952.2,6.30321]
["bitfinex-derivatives","ETHF0:USTF0",1770816607114,0.0047189,1955.9,1952.9,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1770816607314,0.0047189,1955.9,1953.2,6.30018]
["bitfinex-derivatives","ETHF0:USTF0",1770816607517,0.0047189,1955.9,1953.1,6.30042]
["bitfinex-derivatives","ETHF0:USTF0",1770816607518,0.0047189,1955.9,1953.3,6.29975]
["bitfinex-derivatives","ETHF0:USTF0",1770816607815,10.8969,1960.2,1953.9,6.29791]
["bitfinex-derivatives","ETHF0:USTF0",1770816607816,6.278,1960.1,1953.9,6.29791]
["bitfinex-derivatives","ETHF0:USTF0",1770816608013,6.27941,1959.7,1953.5,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770816608309,6.28643,1957.5,1954.0,5.33028881]
["bitfinex-derivatives","ETHF0:USTF0",1770816608512,6.28829,1956.9,1953.3,0.00486975]
["bitfinex-derivatives","ETHF0:USTF0",1770816608714,0.25563,1956.8,1953.3,0.00486975]
["bitfinex-derivatives","ETHF0:USTF0",1770816608909,6.57961192,1956.8,1953.3,0.00486975]
["bitfinex-derivatives","ETHF0:USTF0",1770816609116,0.00628462,1956.9,1953.4,5.33028881]
["bitfinex-derivatives","ETHF0:USTF0",1770816609716,0.00628462,1956.9,1953.3,0.00486975]
["bitfinex-derivatives","ETHF0:USTF0",1770816609913,0.25508,1961.0,1955.2,6.29372]
["bitfinex-derivatives","ETHF0:USTF0",1770816610112,0.25508,1961.0,1955.2,6.29373]
["bitfinex-derivatives","ETHF0:USTF0",1770816610318,0.01031489,1960.9,1955.3,5.36393367]
["bitfinex-derivatives","ETHF0:USTF0",1770816610716,6.27964,1959.6,1955.2,5.36393367]
["bitfinex-derivatives","ETHF0:USTF0",1770816610909,6.28233,1958.8,1955.2,0.00493698]
["bitfinex-derivatives","ETHF0:USTF0",1770816611110,0.25533,1959.1,1955.3,5.72988]
["bitfinex-derivatives","ETHF0:USTF0",1770816611314,0.01031489,1959.0,1955.3,5.72988]
["bitfinex-derivatives","ETHF0:USTF0",1770816611513,6.53637,1959.2,1955.2,0.00493698]
["bitfinex-derivatives","ETHF0:USTF0",1770816611713,6.28385,1958.3,1955.2,0.00493698]
["bitfinex-derivatives","ETHF0:USTF0",1770816611913,6.28345,1958.4,1955.2,0.00493698]
["bitfinex-derivatives","ETHF0:USTF0",1770816611914,6.28517,1957.9,1955.2,0.00493698]
["bitfinex-derivatives","ETHF0:USTF0",1770816612212,6.28517,1957.9,1951.4,6.30594]
["bitfinex-derivatives","ETHF0:USTF0",1770816612213,0.01031489,1955.3,1950.9,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1770816612412,0.25567,1956.5,1951.1,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1770816612625,0.25567,1956.5,1952.5,5.89825079]
["bitfinex-derivatives","ETHF0:USTF0",1770816612916,7.06165965,1956.4,1951.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1770816613122,0.01031489,1956.3,1952.6,5.89825079]
["bitfinex-derivatives","ETHF0:USTF0",1770816613314,6.29212,1955.8,1951.9,5.87331416]
["bitfinex-derivatives","ETHF0:USTF0",1770816613516,6.29377,1955.2,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816613720,6.54987,1955.2,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816613916,6.70146586,1955.1,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816614118,0.25584,1955.2,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816614119,0.01031489,1955.0,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816614311,0.00395014,1955.0,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816614513,0.01031489,1954.9,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816614715,0.01031489,1954.9,1952.0,5.68349692]
["bitfinex-derivatives","ETHF0:USTF0",1770816614918,0.01031489,1954.8,1952.0,5.68349692]
["bitfinex-derivatives","ETHF0:USTF0",1770816615114,0.01031489,1954.7,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816615316,0.01031489,1954.9,1952.0,5.7508971]
["bitfinex-derivatives","ETHF0:USTF0",1770816615516,0.01031489,1954.9,1952.6,6.30203]
["bitfinex-derivatives","ETHF0:USTF0",1770816615715,0.00395014,1955.0,1952.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770816616014,0.00395014,1955.0,1952.9,0.50330037]
["bitfinex-derivatives","ETHF0:USTF0",1770816616213,0.01031489,1954.9,1952.9,0.50330037]
["bitfinex-derivatives","ETHF0:USTF0",1770816616418,0.01031489,1954.9,1951.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1770816616419,0.01031489,1954.9,1952.8,5.77571852]
["bitfinex-derivatives","ETHF0:USTF0",1770816616618,0.01031489,1954.8,1952.8,5.77571852]
["bitfinex-derivatives","ETHF0:USTF0",1770816616819,0.00395014,1955.0,1949.6,6.31177]
["bitfinex-derivatives","ETHF0:USTF0",1770816616820,0.01031489,1954.9,1949.6,6.31177]
["bitfinex-derivatives","ETHF0:USTF0",1770816617123,0.01031489,1954.9,1951.1,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1770816617313,10.89362,1959.0,1952.8,6.30146]
["bitfinex-derivatives","ETHF0:USTF0",1770816617514,6.53904,1958.4,1953.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770816617819,6.53904,1958.4,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770816617820,0.25548,1958.0,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770816618020,0.25548,1958.0,1953.1,5.91840111]
["bitfinex-derivatives","ETHF0:USTF0",1770816618224,6.54356,1957.0,1953.1,5.91840111]
["bitfinex-derivatives","ETHF0:USTF0",1770816618411,6.54356,1957.0,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816618412,0.26093116,1957.0,1952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770816618613,6.54628,1956.2,1952.4,5.47204213]
["bitfinex-derivatives","ETHF0:USTF0",1770816618813,6.54696,1956.0,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816619015,0.25577,1955.8,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816619422,0.01031489,1955.7,1952.0,5.8797108]
["bitfinex-derivatives","ETHF0:USTF0",1770816619625,0.01031489,1955.7,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816619821,0.2558,1955.5,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816620124,0.26165583,1955.5,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816620321,0.01031489,1955.4,1952.0,5.88550452]
["bitfinex-derivatives","ETHF0:USTF0",1770816620519,0.01031489,1955.4,1952.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770816620822,0.01031489,1955.3,1952.2,5.88550452]
["bitfinex-derivatives","ETHF0:USTF0",1770816621020,0.01031489,1955.4,1952.2,5.88550452]
["bitfinex-derivatives","ETHF0:USTF0",1770816621218,0.01031489,1955.4,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816621415,0.01031489,1955.3,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816621620,0.01031489,1955.4,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816621826,0.01031489,1955.4,1952.0,5.82122464]
["bitfinex-derivatives","ETHF0:USTF0",1770816622026,0.01031489,1955.3,1952.0,5.82122464]
["bitfinex-derivatives","ETHF0:USTF0",1770816622226,0.01031489,1955.4,1952.0,5.82122464]
["bitfinex-derivatives","ETHF0:USTF0",1770816622627,0.01031489,1955.3,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816622820,6.54994,1955.1,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816623021,0.25586,1955.1,1951.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1770816623219,0.25597,1954.3,1949.5,10.92774687]
["bitfinex-derivatives","ETHF0:USTF0",1770816623526,0.01031489,1955.0,1949.8,6.56764]
["bitfinex-derivatives","ETHF0:USTF0",1770816623719,0.01031489,1954.9,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770816623920,0.26612489,1955.4,1949.9,46.52089338]
["bitfinex-derivatives","ETHF0:USTF0",1770816624121,0.01031489,1955.3,1949.9,46.52089338]
["bitfinex-derivatives","ETHF0:USTF0",1770816624325,6.55302,1954.2,1949.9,5.72614518]
["bitfinex-derivatives","ETHF0:USTF0",1770816624525,6.55302,1954.2,1949.9,0.0052518]
["bitfinex-derivatives","ETHF0:USTF0",1770816624526,0.25597,1954.2,1949.9,0.0052518]
["bitfinex-derivatives","ETHF0:USTF0",1770816624719,0.01031489,1954.1,1950.0,5.39388561]
["bitfinex-derivatives","ETHF0:USTF0",1770816625117,0.01031489,1954.0,1950.0,5.39388561]
["bitfinex-derivatives","ETHF0:USTF0",1770816625316,0.01031489,1954.1,1950.0,5.39388561]
["bitfinex-derivatives","ETHF0:USTF0",1770816625627,6.55031,1955.0,1950.0,5.39388561]
["bitfinex-derivatives","ETHF0:USTF0",1770816625924,0.00557632,1954.1,1950.0,5.39388561]
["bitfinex-derivatives","ETHF0:USTF0",1770816626314,6.65556493,1954.0,1949.9,0.0052518]
["bitfinex-derivatives","ETHF0:USTF0",1770816626517,11.79756493,1954.0,1949.9,0.0052518]
["bitfinex-derivatives","ETHF0:USTF0",1770816626725,0.25608,1953.4,1949.9,0.0052518]
["bitfinex-derivatives","ETHF0:USTF0",1770816627124,0.01031489,1953.3,1949.9,0.0052518]
["bitfinex-derivatives","ETHF0:USTF0",1770816627620,0.25608,1953.4,1947.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1770816627621,0.01031489,1950.0,1947.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1770816627822,0.25619,1952.5,1947.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1770816628027,0.01031489,1952.4,1948.3,5.51276604]
["bitfinex-derivatives","ETHF0:USTF0",1770816628222,0.01031489,1952.4,1947.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1770816628422,0.01031489,1952.3,1948.4,5.51276604]
["bitfinex-derivatives","ETHF0:USTF0",1770816628622,0.00521322,1952.3,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816628822,0.01031489,1952.2,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816629127,0.01031489,1952.2,1948.5,5.51276604]
["bitfinex-derivatives","ETHF0:USTF0",1770816629327,0.01031489,1952.1,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816629521,0.01031489,1952.2,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816630027,0.00521322,1952.3,1948.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770816630028,0.01031489,1952.1,1948.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770816630230,0.01031489,1952.2,1949.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1770816630429,0.01031489,1952.2,1949.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1770816630731,0.01031489,1952.1,1949.7,5.42920612]
["bitfinex-derivatives","ETHF0:USTF0",1770816630926,0.01031489,1952.2,1949.7,5.42920612]
["bitfinex-derivatives","ETHF0:USTF0",1770816631423,0.00521322,1952.3,1948.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770816631424,0.01031489,1952.1,1948.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770816631628,0.01031489,1952.2,1948.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770816631929,0.01031489,1952.2,1948.7,5.66222268]
["bitfinex-derivatives","ETHF0:USTF0",1770816632130,0.01031489,1952.1,1948.7,5.66222268]
["bitfinex-derivatives","ETHF0:USTF0",1770816632331,0.01031489,1952.2,1948.7,5.66222268]
["bitfinex-derivatives","ETHF0:USTF0",1770816632823,0.01031489,1952.1,1948.8,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1770816633025,0.01031489,1952.2,1948.8,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1770816633224,0.01031489,1952.2,1948.9,5.9051311]
["bitfinex-derivatives","ETHF0:USTF0",1770816633423,0.01031489,1952.1,1948.9,5.9051311]
["bitfinex-derivatives","ETHF0:USTF0",1770816633626,0.01031489,1952.2,1948.9,5.9051311]
["bitfinex-derivatives","ETHF0:USTF0",1770816634127,0.01031489,1952.1,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816634326,0.26654489,1952.2,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816634531,5.38527,1951.9,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816634923,0.01031489,1951.8,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816635427,0.25631,1951.6,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816635641,4.00531925,1949.8,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816635833,0.01031489,1949.7,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816636030,4.00531925,1949.5,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816636221,0.01031489,1949.7,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816636222,0.01031489,1949.6,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816636422,0.01031489,1949.7,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816636927,0.01031489,1949.6,1948.4,0.00524522]
["bitfinex-derivatives","ETHF0:USTF0",1770816637129,4.00531925,1951.3,1948.5,4.00531925]
["bitfinex-derivatives","ETHF0:USTF0",1770816637333,4.00531925,1951.3,1948.5,9.92771222]
["bitfinex-derivatives","ETHF0:USTF0",1770816637533,0.01031489,1951.2,1948.9,4.00531925]
["bitfinex-derivatives","ETHF0:USTF0",1770816637729,4.00531925,1951.7,1948.9,4.00531925]
["bitfinex-derivatives","ETHF0:USTF0",1770816638027,0.01031489,1951.6,1949.2,4.00531925]
["bitfinex-derivatives","ETHF0:USTF0",1770816638229,4.00531925,1951.3,1949.1,6.31319]
["bitfinex-derivatives","ETHF0:USTF0",1770816638423,4.00531925,1950.9,1949.2,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1770816638828,0.01031489,1950.8,1949.2,6.56941]
["bitfinex-derivatives","ETHF0:USTF0",1770816639028,0.01031489,1950.8,1949.4,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1770816639230,0.01031489,1950.7,1949.4,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1770816639526,4.00531925,1950.7,1949.2,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1770816639723,0.01031489,1950.6,1948.7,6.31466]
["bitfinex-derivatives","ETHF0:USTF0",1770816639928,0.01031489,1951.1,1949.2,6.31311]
["bitfinex-derivatives","ETHF0:USTF0",1770816640124,0.01031489,1951.0,1949.5,6.31201]
["bitfinex-derivatives","ETHF0:USTF0",1770816640324,0.01031489,1951.1,1949.8,6.31111]
["bitfinex-derivatives","ETHF0:USTF0",1770816640532,0.01031489,1951.5,1950.0,6.31048]
["bitfinex-derivatives","ETHF0:USTF0",1770816640732,0.01031489,1951.5,1950.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770816640932,0.25621,1952.4,1950.4,6.56564]
["bitfinex-derivatives","ETHF0:USTF0",1770816640933,0.01031489,1951.4,1950.4,6.56564]
["bitfinex-derivatives","ETHF0:USTF0",1770816641131,0.01031489,1951.5,1950.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770816641435,0.01031489,1951.5,1950.2,6.30983]
["bitfinex-derivatives","ETHF0:USTF0",1770816641631,0.01031489,1951.5,1950.7,6.30824]
["bitfinex-derivatives","ETHF0:USTF0",1770816641833,6.30314,1952.3,1950.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770816642131,6.30599,1951.4,1949.5,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770816642330,0.01031489,1951.3,1949.6,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1770816642525,0.01031489,1951.5,1949.6,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1770816642733,6.30827,1950.7,1948.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1770816642925,4.00531925,1950.9,1949.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770816643125,0.01031489,1950.8,1949.0,6.57037]
["bitfinex-derivatives","ETHF0:USTF0",1770816643333,0.01031489,1950.8,1949.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770816643532,0.01031489,1950.7,1949.5,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770816643729,0.25634,1951.4,1949.5,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770816643730,0.01031489,1951.3,1949.5,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770816643935,0.01031489,1951.3,1949.5,0.26024165]
["bitfinex-derivatives","ETHF0:USTF0",1770816644137,6.57334489,1951.2,1949.5,0.00366165]
["bitfinex-derivatives","ETHF0:USTF0",1770816644334,10.57031925,1950.7,1949.5,0.00366165]
["bitfinex-derivatives","ETHF0:USTF0",1770816644538,4.26175925,1950.7,1949.5,0.00366165]
["bitfinex-derivatives","ETHF0:USTF0",1770816644735,0.25646,1950.5,1948.4,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1770816644935,6.56546,1950.5,1948.5,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1770816645136,0.25653,1950.0,1947.8,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1770816645340,4.00531925,1950.3,1948.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770816645532,4.00531925,1949.8,1947.8,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1770816645736,0.0040421,1949.8,1948.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1770816645932,0.01031489,1949.7,1948.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1770816646240,0.01031489,1949.7,1948.4,6.57243]
["bitfinex-derivatives","ETHF0:USTF0",1770816646442,0.01031489,1949.6,1948.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770816646638,0.26687489,1949.7,1947.8,0.2615727]
["bitfinex-derivatives","ETHF0:USTF0",1770816647139,4.00531925,1949.5,1947.8,0.2615727]
["bitfinex-derivatives","ETHF0:USTF0",1770816647348,10.31775925,1949.5,1947.8,0.0047627]
["bitfinex-derivatives","ETHF0:USTF0",1770816647538,0.01031489,1949.4,1947.8,0.0047627]
["bitfinex-derivatives","ETHF0:USTF0",1770816647835,4.00531925,1948.6,1946.7,21.43356939]
["bitfinex-derivatives","ETHF0:USTF0",1770816648036,0.25665,1949.0,1947.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770816648233,0.01031489,1948.9,1947.5,6.31861]
["bitfinex-derivatives","ETHF0:USTF0",1770816648539,0.01031489,1949.5,1947.5,6.31861]
["bitfinex-derivatives","ETHF0:USTF0",1770816648739,0.01031489,1949.5,1947.7,6.57476]
["bitfinex-derivatives","ETHF0:USTF0",1770816648941,4.00531925,1949.0,1947.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770816649140,4.00531925,1949.0,1947.1,6.57675]
["bitfinex-derivatives","ETHF0:USTF0",1770816649336,0.01031489,1948.9,1947.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770816649743,4.26202925,1948.6,1946.5,6.57884]
["bitfinex-derivatives","ETHF0:USTF0",1770816649944,10.57709925,1948.6,1946.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770816650238,10.57709925,1948.6,1946.5,0.00592841]
["bitfinex-derivatives","ETHF0:USTF0",1770816650239,4.00531925,1947.8,1946.5,0.00592841]
["bitfinex-derivatives","ETHF0:USTF0",1770816650441,4.01102855,1947.8,1946.5,0.00592841]
["bitfinex-derivatives","ETHF0:USTF0",1770816650652,0.01031489,1947.7,1946.5,0.00592841]
["bitfinex-derivatives","ETHF0:USTF0",1770816650845,0.01031489,1946.6,1945.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1770816651144,0.01031489,1946.5,1944.9,6.32682]
["bitfinex-derivatives","ETHF0:USTF0",1770816651347,6.31942,1947.3,1944.9,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1770816651348,0.01031489,1946.4,1944.9,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1770816651540,4.26223925,1947.0,1944.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1770816651735,4.00531925,1946.6,1944.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1770816651940,6.57942,1946.4,1944.5,0.26235297]
["bitfinex-derivatives","ETHF0:USTF0",1770816652138,4.00531925,1946.2,1944.5,0.00510297]
["bitfinex-derivatives","ETHF0:USTF0",1770816652339,4.00531925,1946.2,1944.5,0.00027769]
["bitfinex-derivatives","ETHF0:USTF0",1770816652340,0.01031489,1946.1,1944.5,0.00027769]
["bitfinex-derivatives","ETHF0:USTF0",1770816652538,0.26735489,1946.1,1944.5,0.00027769]
["bitfinex-derivatives","ETHF0:USTF0",1770816652740,4.00531925,1945.8,1944.5,0.00027769]
["bitfinex-derivatives","ETHF0:USTF0",1770816652939,4.26234925,1946.2,1944.5,0.00027769]
["bitfinex-derivatives","ETHF0:USTF0",1770816653140,0.01031489,1946.1,1944.5,0.00027769]
["bitfinex-derivatives","ETHF0:USTF0",1770816653443,0.01031489,1946.1,1943.4,6.33163]
["bitfinex-derivatives","ETHF0:USTF0",1770816653444,0.01031489,1944.6,1943.4,6.33163]
["bitfinex-derivatives","ETHF0:USTF0",1770816653646,6.3245,1945.7,1943.3,6.33225]
["bitfinex-derivatives","ETHF0:USTF0",1770816653647,4.00531925,1945.3,1943.5,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1770816653846,4.00531925,1945.3,1943.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770816654047,0.01031489,1945.2,1943.3,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1770816654245,4.00531925,1944.9,1942.9,6.33328]
["bitfinex-derivatives","ETHF0:USTF0",1770816654545,10.33626827,1944.9,1942.9,0.00652847]
["bitfinex-derivatives","ETHF0:USTF0",1770816654741,4.00531925,1944.2,1942.9,0.00652847]
["bitfinex-derivatives","ETHF0:USTF0",1770816654944,4.00531925,1944.6,1942.9,0.00652847]
["bitfinex-derivatives","ETHF0:USTF0",1770816655138,0.01031489,1944.7,1942.9,6.34004847]
["bitfinex-derivatives","ETHF0:USTF0",1770816655338,0.01031489,1944.8,1943.2,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1770816655547,4.00531925,1944.5,1942.9,0.00652847]
["bitfinex-derivatives","ETHF0:USTF0",1770816655746,6.32869,1944.4,1942.9,0.00652847]
["bitfinex-derivatives","ETHF0:USTF0",1770816655948,4.00531925,1944.1,1942.9,0.00652847]
["bitfinex-derivatives","ETHF0:USTF0",1770816656144,0.01031489,1944.3,1942.9,0.00652847]
["bitfinex-derivatives","ETHF0:USTF0",1770816656347,0.01031489,1944.8,1943.4,6.33189]
["bitfinex-derivatives","ETHF0:USTF0",1770816656549,0.01031489,1944.8,1943.8,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1770816656741,0.00383902,1944.9,1943.9,6.33031]
["bitfinex-derivatives","ETHF0:USTF0",1770816656742,0.01031489,1944.7,1943.9,6.33031]
["bitfinex-derivatives","ETHF0:USTF0",1770816656946,0.01031489,1944.8,1943.5,6.33131]
["bitfinex-derivatives","ETHF0:USTF0",1770816657143,0.01031489,1944.8,1943.7,6.33093]
["bitfinex-derivatives","ETHF0:USTF0",1770816657338,0.01031489,1944.7,1943.8,6.33064]
["bitfinex-derivatives","ETHF0:USTF0",1770816657540,4.00531925,1946.5,1944.5,6.32835]
["bitfinex-derivatives","ETHF0:USTF0",1770816657743,4.00531925,1946.5,1944.9,6.32704]
["bitfinex-derivatives","ETHF0:USTF0",1770816657944,4.00531925,1946.5,1944.6,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770816658342,4.00531925,1946.1,1944.0,6.32971]
["bitfinex-derivatives","ETHF0:USTF0",1770816658539,6.3225,1946.4,1944.2,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1770816658744,0.00663141,1946.1,1944.3,6.58598]
["bitfinex-derivatives","ETHF0:USTF0",1770816658949,4.00531925,1945.9,1944.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1770816659144,6.32984141,1946.1,1944.0,0.00478878]
["bitfinex-derivatives","ETHF0:USTF0",1770816659346,4.00531925,1945.9,1944.0,0.00478878]
["bitfinex-derivatives","ETHF0:USTF0",1770816659650,4.00531925,1944.9,1944.0,0.00478878]
["bitfinex-derivatives","ETHF0:USTF0",1770816659847,10.33268925,1944.9,1942.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1770816660040,4.00531925,1944.9,1942.9,6.59071]
["bitfinex-derivatives","ETHF0:USTF0",1770816660342,6.32451,1945.7,1943.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770816660548,6.32544,1945.4,1943.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770816660753,6.32544,1945.4,1942.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1770816660754,6.32804,1944.6,1942.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1770816661046,0.25736,1943.7,1941.5,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1770816661254,6.3277,1944.8,1942.5,6.59232]
["bitfinex-derivatives","ETHF0:USTF0",1770816661548,4.00531925,1945.4,1943.5,6.33162]
["bitfinex-derivatives","ETHF0:USTF0",1770816661738,4.00531925,1945.4,1942.7,4.00531925]
["bitfinex-derivatives","ETHF0:USTF0",1770816661739,4.00531925,1946.9,1944.9,6.58411]
["bitfinex-derivatives","ETHF0:USTF0",1770816661944,4.26212925,1947.9,1945.9,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1770816662148,6.31739,1947.9,1945.5,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1770816662448,0.25684,1947.6,1945.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1770816662750,0.25684,1947.6,1946.1,6.58004]
["bitfinex-derivatives","ETHF0:USTF0",1770816662751,0.00440316,1947.6,1946.1,6.58004]
["bitfinex-derivatives","ETHF0:USTF0",1770816662954,6.31829,1947.6,1945.5,0.00476331]
["bitfinex-derivatives","ETHF0:USTF0",1770816663339,0.25676,1948.2,1946.3,6.32245]
["bitfinex-derivatives","ETHF0:USTF0",1770816663546,10.32328925,1947.7,1945.6,5.72682269]
["bitfinex-derivatives","ETHF0:USTF0",1770816663746,6.5738,1948.0,1945.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1770816664049,6.31733,1947.9,1945.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1770816664243,4.00531925,1947.7,1945.7,6.58148]
["bitfinex-derivatives","ETHF0:USTF0",1770816664555,0.00568662,1948.0,1946.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1770816664851,0.00568662,1948.0,1946.8,6.32084]
["bitfinex-derivatives","ETHF0:USTF0",1770816665150,0.00568662,1948.0,1946.9,6.32026]
["bitfinex-derivatives","ETHF0:USTF0",1770816665352,4.26187925,1949.7,1947.4,6.57565]
["bitfinex-derivatives","ETHF0:USTF0",1770816665547,4.26187925,1949.7,1947.0,6.31992]
["bitfinex-derivatives","ETHF0:USTF0",1770816665548,4.00531925,1949.2,1947.2,6.31955]
["bitfinex-derivatives","ETHF0:USTF0",1770816665851,4.00531925,1950.2,1948.2,6.31629]
["bitfinex-derivatives","ETHF0:USTF0",1770816666041,4.00531925,1950.2,1947.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1770816666042,4.00531925,1949.7,1947.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1770816666249,0.00650739,1949.7,1948.2,6.31603]
["bitfinex-derivatives","ETHF0:USTF0",1770816666450,0.00650739,1949.7,1948.5,6.31533]
["bitfinex-derivatives","ETHF0:USTF0",1770816666650,0.00650739,1949.7,1948.5,0.00455885]
["bitfinex-derivatives","ETHF0:USTF0",1770816666942,0.00650739,1949.7,1947.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1770816666943,4.00531925,1949.1,1947.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1770816667148,6.31412,1948.9,1946.6,10.32654925]
["bitfinex-derivatives","ETHF0:USTF0",1770816667345,6.31214,1949.5,1947.2,6.31927]
["bitfinex-derivatives","ETHF0:USTF0",1770816667558,6.31282,1949.3,1947.1,6.31986]
["bitfinex-derivatives","ETHF0:USTF0",1770816667755,6.31233,1949.5,1947.3,6.31926]
["bitfinex-derivatives","ETHF0:USTF0",1770816667956,6.31218,1949.5,1947.3,6.32465339]
["bitfinex-derivatives","ETHF0:USTF0",1770816668250,0.26306739,1949.7,1947.5,6.57515]
["bitfinex-derivatives","ETHF0:USTF0",1770816668447,6.31346,1949.1,1947.3,0.00539339]
["bitfinex-derivatives","ETHF0:USTF0",1770816668646,6.31279,1949.3,1947.3,0.00539339]
["bitfinex-derivatives","ETHF0:USTF0",1770816668647,6.31279,1949.3,1947.3,4.01071264]
["bitfinex-derivatives","ETHF0:USTF0",1770816668852,6.31409,1948.9,1947.3,0.00539339]
["bitfinex-derivatives","ETHF0:USTF0",1770816669056,6.31538,1948.5,1947.3,0.00539339]
["bitfinex-derivatives","ETHF0:USTF0",1770816669258,6.31537,1948.6,1947.3,0.00539339]
["bitfinex-derivatives","ETHF0:USTF0",1770816669458,4.00531925,1948.5,1946.2,6.32253]
["bitfinex-derivatives","ETHF0:USTF0",1770816669654,4.00531925,1948.5,1945.9,4.00531925]
["bitfinex-derivatives","ETHF0:USTF0",1770816669655,4.00531925,1949.0,1947.0,6.32008]
["bitfinex-derivatives","ETHF0:USTF0",1770816669957,4.26185925,1949.9,1947.5,6.31859]
["bitfinex-derivatives","ETHF0:USTF0",1770816670151,6.30918,1950.5,1948.1,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1770816670152,10.31485925,1950.4,1948.1,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1770816670451,0.25653,1950.0,1948.1,0.00479051]
["bitfinex-derivatives","ETHF0:USTF0",1770816670657,6.30959,1950.3,1948.1,0.00479051]
["bitfinex-derivatives","ETHF0:USTF0",1770816670845,6.30918,1950.5,1948.2,6.31635]
["bitfinex-derivatives","ETHF0:USTF0",1770816671050,0.25641,1950.9,1949.0,6.31374]
["bitfinex-derivatives","ETHF0:USTF0",1770816671350,6.30664,1951.2,1948.8,10.31963925]
["bitfinex-derivatives","ETHF0:USTF0",1770816671550,6.30666,1951.2,1948.9,6.31406]
["bitfinex-derivatives","ETHF0:USTF0",1770816671749,4.00531925,1951.2,1949.0,6.57034]
["bitfinex-derivatives","ETHF0:USTF0",1770816671958,6.56567,1950.5,1948.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770816672150,0.26282873,1950.5,1948.4,6.57232]
["bitfinex-derivatives","ETHF0:USTF0",1770816672353,0.00636873,1950.5,1949.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770816672647,0.00636873,1950.5,1949.2,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1770816672850,6.30695,1951.2,1948.8,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1770816673052,6.30347,1952.2,1950.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770816673253,6.30507,1951.7,1949.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1770816673451,6.30507,1951.7,1949.4,6.31245]
["bitfinex-derivatives","ETHF0:USTF0",1770816673452,6.56137,1951.7,1949.4,6.31245]
["bitfinex-derivatives","ETHF0:USTF0",1770816673654,6.5617,1951.6,1949.4,6.56906]
["bitfinex-derivatives","ETHF0:USTF0",1770816673856,6.56758876,1951.6,1949.4,0.26095889]
["bitfinex-derivatives","ETHF0:USTF0",1770816674152,0.25638,1951.1,1949.4,0.00435889]
["bitfinex-derivatives","ETHF0:USTF0",1770816674348,6.30827,1950.7,1949.4,0.00435889]
["bitfinex-derivatives","ETHF0:USTF0",1770816674554,0.2564,1950.9,1949.4,0.00435889]
["bitfinex-derivatives","ETHF0:USTF0",1770816674746,6.30894,1950.5,1949.4,0.00435889]
["bitfinex-derivatives","ETHF0:USTF0",1770816674957,4.26177925,1950.5,1948.3,6.31595]
["bitfinex-derivatives","ETHF0:USTF0",1770816675157,4.26177925,1950.5,1947.9,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1770816675158,0.25651,1950.1,1948.0,6.31669]
["bitfinex-derivatives","ETHF0:USTF0",1770816675357,0.25651,1950.1,1948.0,6.57347]
["bitfinex-derivatives","ETHF0:USTF0",1770816675555,6.56683,1950.1,1948.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1770816675757,4.00531925,1949.6,1947.7,6.31795]
["bitfinex-derivatives","ETHF0:USTF0",1770816676050,6.56836,1949.7,1948.0,0.00630728]
["bitfinex-derivatives","ETHF0:USTF0",1770816676255,0.00396914,1950.1,1948.2,10.32160925]
["bitfinex-derivatives","ETHF0:USTF0",1770816676453,0.00396914,1950.1,1948.6,6.31502]
["bitfinex-derivatives","ETHF0:USTF0",1770816676657,0.00396914,1950.1,1948.9,6.31406]
["bitfinex-derivatives","ETHF0:USTF0",1770816676950,0.00396914,1950.1,1948.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1770816677156,0.00396914,1950.1,1948.9,6.57071]
["bitfinex-derivatives","ETHF0:USTF0",1770816677460,0.00396914,1950.1,1948.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1770816678058,0.00396914,1950.1,1948.9,6.57065]
["bitfinex-derivatives","ETHF0:USTF0",1770816678256,0.25634,1951.4,1949.5,6.56861]
["bitfinex-derivatives","ETHF0:USTF0",1770816678454,4.00531925,1951.9,1949.9,6.56736]
["bitfinex-derivatives","ETHF0:USTF0",1770816678657,0.25627,1952.0,1950.1,6.56668]
["bitfinex-derivatives","ETHF0:USTF0",1770816678853,0.25622,1952.4,1950.2,4.00531925]
["bitfinex-derivatives","ETHF0:USTF0",1770816679059,0.25622,1952.4,1950.3,6.56603]
["bitfinex-derivatives","ETHF0:USTF0",1770816679263,6.56381965,1952.4,1950.3,0.0052787]
["bitfinex-derivatives","ETHF0:USTF0",1770816679463,0.25624,1952.2,1950.3,6.3147087]
["bitfinex-derivatives","ETHF0:USTF0",1770816679664,0.00469965,1952.4,1950.6,6.30848]
["bitfinex-derivatives","ETHF0:USTF0",1770816679862,0.00469965,1952.4,1951.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1770816680163,0.00469965,1952.4,1950.4,6.56563]
["bitfinex-derivatives","ETHF0:USTF0",1770816680465,6.5593,1952.3,1950.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1770816680759,0.25622,1952.3,1950.4,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1770816680964,0.00469965,1952.4,1950.3,6.5710887]
["bitfinex-derivatives","ETHF0:USTF0",1770816681156,0.25622,1952.3,1950.3,0.2617487]
["bitfinex-derivatives","ETHF0:USTF0",1770816681361,0.25626,1952.1,1950.3,0.0052787]
["bitfinex-derivatives","ETHF0:USTF0",1770816682358,6.56,1952.1,1950.3,0.0052787]
["bitfinex-derivatives","ETHF0:USTF0",1770816682558,0.25632,1951.6,1950.3,0.0052787]
["bitfinex-derivatives","ETHF0:USTF0",1770816682759,4.00531925,1951.3,1949.5,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770816682955,0.25633,1951.5,1949.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1770816683155,0.25629,1951.8,1950.0,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1770816683361,0.26090965,1952.4,1950.3,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1770816683565,0.25627,1951.9,1950.1,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1770816683767,6.56071,1951.9,1950.1,0.26097749]
["bitfinex-derivatives","ETHF0:USTF0",1770816684065,0.25632,1951.6,1950.1,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1770816684364,0.25636,1951.3,1950.1,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1770816684560,6.56268,1951.3,1950.1,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1770816684760,6.56277,1951.3,1950.1,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1770816684964,0.25636,1951.3,1950.1,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1770816685158,6.56068,1951.9,1950.1,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1770816685354,0.25628,1951.9,1950.1,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1770816685756,0.00469965,1952.4,1950.5,6.30888]
["bitfinex-derivatives","ETHF0:USTF0",1770816685964,0.00469965,1952.4,1950.5,6.56528]
["bitfinex-derivatives","ETHF0:USTF0",1770816686162,0.00469965,1952.4,1951.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1770816686464,0.00469965,1952.4,1950.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1770816686667,0.00469965,1952.4,1951.0,6.30728]
["bitfinex-derivatives","ETHF0:USTF0",1770816686864,0.00469965,1952.4,1950.5,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770816687069,6.56377965,1952.4,1950.2,6.56634]
["bitfinex-derivatives","ETHF0:USTF0",1770816687259,6.56376965,1952.4,1950.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770816687465,0.25626,1952.1,1950.1,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1770816687664,0.25626,1952.1,1950.4,6.30922]
["bitfinex-derivatives","ETHF0:USTF0",1770816687863,6.56016,1952.1,1950.1,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1770816688073,0.00469965,1952.4,1950.5,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770816688568,0.25622,1952.3,1950.5,6.56531]
["bitfinex-derivatives","ETHF0:USTF0",1770816688764,0.25622,1952.3,1950.5,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770816689364,0.00469965,1952.4,1950.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1770816689672,0.26090965,1952.4,1950.3,6.03738263]
["bitfinex-derivatives","ETHF0:USTF0",1770816689973,0.26090965,1952.4,1950.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770816690170,0.25626,1952.1,1950.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770816690370,0.25626,1952.1,1949.7,6.31129]
["bitfinex-derivatives","ETHF0:USTF0",1770816690371,6.56142,1951.7,1949.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1770816690569,0.25635,1951.4,1949.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1770816690870,6.56138,1951.7,1949.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1770816691070,0.25631,1951.7,1949.7,6.31136]
["bitfinex-derivatives","ETHF0:USTF0",1770816691270,0.25631,1951.7,1950.1,0.26098749]
["bitfinex-derivatives","ETHF0:USTF0",1770816691468,0.00469965,1952.4,1950.5,6.56534]
["bitfinex-derivatives","ETHF0:USTF0",1770816691768,0.25622,1952.3,1950.6,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770816692869,0.26090965,1952.4,1950.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770816693068,0.00469965,1952.4,1951.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1770816693274,0.00469965,1952.4,1950.6,6.30855]
["bitfinex-derivatives","ETHF0:USTF0",1770816693275,0.00469965,1952.4,1950.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1770816693575,0.00469965,1952.4,1951.2,6.30658]
["bitfinex-derivatives","ETHF0:USTF0",1770816693874,0.25605,1953.6,1951.8,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770816694174,0.25603,1953.8,1952.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1770816694771,0.25608,1953.4,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816694967,0.00610818,1953.8,1952.6,6.55819]
["bitfinex-derivatives","ETHF0:USTF0",1770816695173,0.00610818,1953.8,1952.3,6.55923]
["bitfinex-derivatives","ETHF0:USTF0",1770816695373,0.00610818,1953.8,1953.1,6.30043]
["bitfinex-derivatives","ETHF0:USTF0",1770816695572,0.25594,1954.4,1952.6,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1770816695783,6.55093,1954.8,1952.5,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1770816695977,0.25597,1954.2,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816696285,6.55303,1954.2,1952.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1770816696482,0.25606,1953.5,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816696683,0.00598306,1954.2,1952.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770816696877,0.00598306,1954.2,1952.8,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1770816697078,0.00598306,1954.2,1952.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770816697484,0.00598306,1954.2,1953.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770816697791,0.00598306,1954.2,1952.4,6.55864]
["bitfinex-derivatives","ETHF0:USTF0",1770816697987,0.00598306,1954.2,1952.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770816698288,0.00598306,1954.2,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816698480,0.25598,1954.1,1952.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1770816698883,6.55327,1954.1,1952.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1770816699084,0.25598,1954.1,1952.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1770816699383,0.25602,1953.8,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816699589,6.55434,1953.8,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816700188,0.00598306,1954.2,1952.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770816700386,6.2925,1955.6,1952.7,6.30174]
["bitfinex-derivatives","ETHF0:USTF0",1770816700587,0.25584,1955.2,1953.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770816700889,0.25584,1955.2,1953.2,6.30006]
["bitfinex-derivatives","ETHF0:USTF0",1770816701084,6.54959,1955.2,1953.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1770816701285,0.2559,1954.7,1952.6,6.55825]
["bitfinex-derivatives","ETHF0:USTF0",1770816701587,6.552,1954.5,1952.6,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1770816701787,6.55261,1954.3,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816701992,6.30081236,1954.7,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816701993,0.00540236,1954.7,1952.5,6.30231]
["bitfinex-derivatives","ETHF0:USTF0",1770816702191,6.55228,1954.4,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816702491,6.55159,1954.6,1952.4,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1770816702693,0.00540236,1954.7,1952.8,6.55745]
["bitfinex-derivatives","ETHF0:USTF0",1770816702886,0.00540236,1954.7,1952.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770816703090,0.25594,1954.5,1952.3,6.55929]
["bitfinex-derivatives","ETHF0:USTF0",1770816703290,6.55295,1954.2,1952.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1770816703481,6.55373,1954.0,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816703681,0.25601,1954.0,1952.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1770816704686,6.55163,1954.6,1952.2,6.56578982]
["bitfinex-derivatives","ETHF0:USTF0",1770816704887,0.00540236,1954.7,1952.9,6.55727]
["bitfinex-derivatives","ETHF0:USTF0",1770816705286,0.00540236,1954.7,1953.3,6.29954]
["bitfinex-derivatives","ETHF0:USTF0",1770816705498,0.00540236,1954.7,1953.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770816705787,0.25581,1955.4,1953.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770816705992,0.25581,1955.4,1953.4,6.55559]
["bitfinex-derivatives","ETHF0:USTF0",1770816706397,0.25581,1955.4,1953.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770816706596,6.54901,1955.4,1953.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770816706797,0.25588,1954.9,1952.8,6.55762]
["bitfinex-derivatives","ETHF0:USTF0",1770816706994,6.55071,1954.9,1952.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770816707194,0.25588,1954.9,1953.1,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1770816707394,0.25588,1954.9,1953.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770816707693,0.25591,1954.7,1952.5,6.30244]
["bitfinex-derivatives","ETHF0:USTF0",1770816707898,0.25591,1954.7,1952.8,6.30131]
["bitfinex-derivatives","ETHF0:USTF0",1770816708097,6.29373,1955.2,1953.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770816708296,6.54958,1955.2,1953.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770816708499,6.55028,1955.0,1953.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770816708797,6.54826,1955.6,1953.3,6.55593]
["bitfinex-derivatives","ETHF0:USTF0",1770816708997,6.55041,1955.0,1952.7,6.55789]
["bitfinex-derivatives","ETHF0:USTF0",1770816709196,0.25589,1954.8,1952.7,6.55789]
["bitfinex-derivatives","ETHF0:USTF0",1770816709392,6.29454,1955.0,1952.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770816709393,6.55266,1954.3,1952.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770816709696,0.25596,1954.3,1952.1,6.55992]
["bitfinex-derivatives","ETHF0:USTF0",1770816709891,0.25599,1954.1,1952.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1770816710097,0.25599,1954.1,1952.3,6.55927]
["bitfinex-derivatives","ETHF0:USTF0",1770816710295,0.25599,1954.1,1952.2,6.30952982]
["bitfinex-derivatives","ETHF0:USTF0",1770816710296,0.25591,1954.7,1952.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770816710608,6.54926,1955.3,1953.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1770816710897,0.2559,1954.8,1952.9,6.30115]
["bitfinex-derivatives","ETHF0:USTF0",1770816711097,0.2559,1954.8,1953.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770816711299,0.26157443,1955.4,1953.6,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1770816711497,6.55095,1954.8,1953.6,0.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1770816712394,0.25593,1954.5,1953.6,0.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1770816712699,0.25593,1954.5,1952.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770816712700,6.55194,1954.5,1952.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770816713201,0.25598,1954.1,1952.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770816713502,0.25591,1954.7,1952.7,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770816713693,0.25597,1954.2,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816713893,6.55295,1954.2,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816714095,0.25602,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816714396,6.55819744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816714593,0.26004744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816714994,6.55801744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816715199,6.55804744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816715397,6.555,1953.6,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816715599,0.25606,1953.6,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816716001,0.25602,1953.8,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816716303,0.00402744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816716498,0.00402744,1953.9,1952.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770816716802,0.26003744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816716998,6.55795744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816717191,0.26003744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816717798,6.55804744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816717998,0.26003744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816718199,0.00402744,1953.9,1952.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770816718400,0.00402744,1953.9,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816719702,6.55429,1953.8,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816720202,6.5543,1953.8,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816720405,6.55567,1953.4,1952.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770816720701,0.25613,1953.0,1951.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1770816720897,0.25606,1953.5,1951.3,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1770816721297,6.55442,1953.8,1951.6,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770816721500,0.25602,1953.8,1952.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1770816721904,0.00402744,1953.9,1952.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770816722109,0.00402744,1953.9,1953.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770816722310,0.25588,1954.9,1953.2,0.25971787]
["bitfinex-derivatives","ETHF0:USTF0",1770816722605,0.25588,1954.9,1953.3,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770816723197,0.00607928,1954.9,1953.2,0.00362787]
["bitfinex-derivatives","ETHF0:USTF0",1770816723399,0.00607928,1954.9,1953.2,0.25971787]
["bitfinex-derivatives","ETHF0:USTF0",1770816723604,0.25589,1954.8,1953.2,0.25971787]
["bitfinex-derivatives","ETHF0:USTF0",1770816723798,0.00607928,1954.9,1954.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1770816724001,0.25568,1956.5,1954.3,6.55249]
["bitfinex-derivatives","ETHF0:USTF0",1770816724200,6.54529,1956.5,1954.6,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1770816724399,0.25575,1955.9,1954.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1770816724606,6.54731,1955.9,1953.4,6.55557]
["bitfinex-derivatives","ETHF0:USTF0",1770816724802,6.54731,1955.9,1953.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770816725101,0.25584,1955.2,1953.7,0.00510535]
["bitfinex-derivatives","ETHF0:USTF0",1770816725301,0.25577,1955.8,1953.8,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1770816725505,0.2558,1955.5,1953.7,0.00510535]
["bitfinex-derivatives","ETHF0:USTF0",1770816725703,6.29353,1955.3,1953.7,0.00510535]
["bitfinex-derivatives","ETHF0:USTF0",1770816725916,0.25576,1955.8,1953.8,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1770816726119,0.25576,1955.8,1953.8,6.55423]
["bitfinex-derivatives","ETHF0:USTF0",1770816726413,0.00482873,1955.9,1954.7,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770816726610,0.00482873,1955.9,1954.1,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770816726910,0.25576,1955.8,1953.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770816727117,0.25576,1955.8,1953.8,6.55423]
["bitfinex-derivatives","ETHF0:USTF0",1770816727316,0.25576,1955.8,1953.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770816727615,6.29341,1955.3,1953.7,0.00510535]
["bitfinex-derivatives","ETHF0:USTF0",1770816727914,0.25577,1955.8,1953.7,0.26113535]
["bitfinex-derivatives","ETHF0:USTF0",1770816728115,6.54866,1955.5,1953.7,0.00510535]
["bitfinex-derivatives","ETHF0:USTF0",1770816728311,6.29184,1955.8,1953.7,0.00510535]
["bitfinex-derivatives","ETHF0:USTF0",1770816728511,6.54794,1955.7,1953.7,0.00510535]
["bitfinex-derivatives","ETHF0:USTF0",1770816728818,0.00482873,1955.9,1953.7,6.30366535]
["bitfinex-derivatives","ETHF0:USTF0",1770816729020,0.00482873,1955.9,1954.5,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1770816729710,0.00482873,1955.9,1954.9,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770816730113,0.00482873,1955.9,1954.3,6.55255]
["bitfinex-derivatives","ETHF0:USTF0",1770816730422,0.00482873,1955.9,1954.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770816730714,0.00482873,1955.9,1954.2,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770816731018,0.00482873,1955.9,1954.2,6.55282]
["bitfinex-derivatives","ETHF0:USTF0",1770816731421,0.00482873,1955.9,1954.5,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1770816731616,0.00482873,1955.9,1954.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1770816732016,0.25576,1955.8,1953.8,6.55425]
["bitfinex-derivatives","ETHF0:USTF0",1770816732218,0.25576,1955.8,1954.1,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770816732622,0.00482873,1955.9,1954.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770816732822,0.00482873,1955.9,1954.5,6.55188]
["bitfinex-derivatives","ETHF0:USTF0",1770816733010,0.00482873,1955.9,1954.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770816733412,0.25576,1955.8,1953.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1770816733709,0.25581,1955.4,1953.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1770816734114,0.25576,1955.8,1953.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1770816734320,0.25576,1955.8,1953.9,6.55374]
["bitfinex-derivatives","ETHF0:USTF0",1770816734714,0.25576,1955.8,1953.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1770816735122,0.25576,1955.8,1953.9,6.55384]
["bitfinex-derivatives","ETHF0:USTF0",1770816735813,0.00482873,1955.9,1954.3,6.55254]
["bitfinex-derivatives","ETHF0:USTF0",1770816736021,0.00482873,1955.9,1954.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770816736217,0.25556,1957.4,1955.5,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1770816736520,6.54326,1957.1,1954.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1770816736812,6.54291,1957.2,1954.9,6.55055]
["bitfinex-derivatives","ETHF0:USTF0",1770816737017,0.25562,1956.9,1954.9,6.55052]
["bitfinex-derivatives","ETHF0:USTF0",1770816737319,0.26008352,1956.9,1954.9,0.26193732]
["bitfinex-derivatives","ETHF0:USTF0",1770816737820,0.00446352,1956.9,1955.7,6.54784]
["bitfinex-derivatives","ETHF0:USTF0",1770816738321,0.00446352,1956.9,1956.1,6.54651]
["bitfinex-derivatives","ETHF0:USTF0",1770816738520,0.00446352,1956.9,1956.1,6.54654]
["bitfinex-derivatives","ETHF0:USTF0",1770816738814,6.53966,1958.2,1956.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1770816739021,6.54064,1957.9,1956.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1770816739222,0.25554,1957.6,1955.4,6.54886]
["bitfinex-derivatives","ETHF0:USTF0",1770816739521,6.53823,1958.6,1956.6,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1770816739709,0.26178558,1958.6,1956.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770816740017,0.26178558,1958.6,1956.6,0.26005529]
["bitfinex-derivatives","ETHF0:USTF0",1770816740212,6.28444,1958.1,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816740518,6.53987,1958.1,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816740715,6.53923,1958.3,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816740910,6.53931,1958.3,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816741118,0.25551,1957.7,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816741319,6.5393,1958.3,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816741518,0.25543,1958.3,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816741715,0.00638558,1958.6,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816741914,0.25544,1958.3,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816742315,0.00638558,1958.6,1956.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770816742515,0.00638558,1958.6,1956.6,6.29331529]
["bitfinex-derivatives","ETHF0:USTF0",1770816742516,6.53858,1958.5,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816742721,6.53856,1958.5,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816742922,0.25544,1958.3,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816743524,0.00638558,1958.6,1956.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770816743920,0.00638558,1958.6,1957.2,6.28723]
["bitfinex-derivatives","ETHF0:USTF0",1770816744125,0.00638558,1958.6,1957.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770816744327,0.00638558,1958.6,1957.3,6.54242]
["bitfinex-derivatives","ETHF0:USTF0",1770816744522,0.00638558,1958.6,1957.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770816744723,0.00638558,1958.6,1957.0,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816744921,0.00638558,1958.6,1957.1,6.54318]
["bitfinex-derivatives","ETHF0:USTF0",1770816745120,0.00638558,1958.6,1957.1,12.44174996]
["bitfinex-derivatives","ETHF0:USTF0",1770816745424,0.00638558,1958.6,1957.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770816745617,0.00638558,1958.6,1957.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770816745816,0.00638558,1958.6,1957.2,5.49176889]
["bitfinex-derivatives","ETHF0:USTF0",1770816746019,0.26179558,1958.6,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816746424,0.26179558,1958.6,1956.7,6.54449]
["bitfinex-derivatives","ETHF0:USTF0",1770816746925,0.26179558,1958.6,1956.7,6.54439]
["bitfinex-derivatives","ETHF0:USTF0",1770816747122,6.54462558,1958.6,1956.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770816747317,0.00638558,1958.6,1956.9,6.54376]
["bitfinex-derivatives","ETHF0:USTF0",1770816747522,0.00638558,1958.6,1956.9,4.43519823]
["bitfinex-derivatives","ETHF0:USTF0",1770816747922,0.00638558,1958.6,1956.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770816748321,0.00638558,1958.6,1956.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770816749423,6.27929,1959.7,1956.6,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1770816749424,6.27357,1961.5,1957.8,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816749623,6.53191,1960.5,1958.1,6.53987]
["bitfinex-derivatives","ETHF0:USTF0",1770816749829,4.17958823,1959.9,1958.1,6.53981]
["bitfinex-derivatives","ETHF0:USTF0",1770816750027,4.17958823,1959.9,1957.5,10.46571823]
["bitfinex-derivatives","ETHF0:USTF0",1770816750028,6.53429,1959.8,1957.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770816750229,6.5349,1959.6,1957.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770816750429,0.25970238,1959.6,1957.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1770816750624,0.00443238,1959.6,1957.9,6.54051]
["bitfinex-derivatives","ETHF0:USTF0",1770816751128,0.00443238,1959.6,1957.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770816751531,0.00443238,1959.6,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816751728,0.00443238,1959.6,1958.1,6.53985]
["bitfinex-derivatives","ETHF0:USTF0",1770816751938,0.00443238,1959.6,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816752730,0.00443238,1959.6,1957.5,10.47038373]
["bitfinex-derivatives","ETHF0:USTF0",1770816752937,0.25528,1959.5,1957.5,6.54184]
["bitfinex-derivatives","ETHF0:USTF0",1770816753132,6.53521,1959.5,1957.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770816753334,6.53521,1959.5,1956.9,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1770816753335,0.25534,1959.1,1956.9,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1770816753638,6.5367,1959.1,1956.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770816753833,4.18402061,1959.6,1956.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770816753834,6.53524,1959.5,1957.2,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1770816754033,6.53523,1959.5,1957.2,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1770816754237,6.53523,1959.5,1957.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1770816754238,0.25532,1959.2,1957.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1770816754539,4.18402061,1959.6,1957.4,6.54219]
["bitfinex-derivatives","ETHF0:USTF0",1770816754735,0.00443238,1959.6,1957.6,6.54144]
["bitfinex-derivatives","ETHF0:USTF0",1770816754938,6.53536,1959.5,1957.6,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1770816755138,0.00443238,1959.6,1957.6,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1770816755334,6.53615,1959.3,1957.0,6.54351]
["bitfinex-derivatives","ETHF0:USTF0",1770816755539,0.2553,1959.3,1957.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1770816755733,6.53595,1959.3,1957.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770816755934,0.2553,1959.3,1957.0,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1770816756138,0.2553,1959.3,1957.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770816756442,0.2553,1959.3,1957.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1770816756849,0.00443238,1959.6,1958.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770816757238,0.25528,1959.5,1957.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770816757537,6.53521,1959.5,1957.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770816757744,0.25528,1959.5,1957.4,6.54214]
["bitfinex-derivatives","ETHF0:USTF0",1770816758044,6.53522,1959.5,1957.6,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816758343,6.53522,1959.5,1957.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770816758643,0.25533,1959.1,1957.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770816759236,0.25533,1959.1,1957.4,6.54216]
["bitfinex-derivatives","ETHF0:USTF0",1770816759447,0.00443238,1959.6,1957.4,6.54216]
["bitfinex-derivatives","ETHF0:USTF0",1770816759655,0.00443238,1959.6,1958.4,6.28345]
["bitfinex-derivatives","ETHF0:USTF0",1770816759946,0.00443238,1959.6,1958.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770816760140,0.25512,1960.8,1958.9,6.53712]
["bitfinex-derivatives","ETHF0:USTF0",1770816760345,10.71047823,1960.8,1958.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770816760743,4.43475823,1960.4,1958.4,0.00478521]
["bitfinex-derivatives","ETHF0:USTF0",1770816761046,6.53392,1959.9,1958.4,0.00478521]
["bitfinex-derivatives","ETHF0:USTF0",1770816761248,6.53527,1959.5,1958.4,0.00478521]
["bitfinex-derivatives","ETHF0:USTF0",1770816761447,0.25528,1959.5,1957.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1770816761652,6.53522,1959.5,1957.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1770816761848,0.25528,1959.5,1957.6,6.54152]
["bitfinex-derivatives","ETHF0:USTF0",1770816762050,0.2553,1959.4,1957.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770816762450,0.2553,1959.4,1957.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770816762749,0.25951171,1959.9,1957.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770816762953,0.25951171,1959.9,1958.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770816763153,0.00428171,1959.9,1958.2,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1770816763354,0.00428171,1959.9,1958.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1770816763848,0.00428171,1959.9,1958.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770816764043,0.00428171,1959.9,1958.9,0.2600447]
["bitfinex-derivatives","ETHF0:USTF0",1770816764754,0.00428171,1959.9,1958.9,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770816765749,0.25951171,1959.9,1958.9,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770816765954,6.53818171,1959.9,1958.9,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770816766255,6.53818171,1959.9,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816766455,0.25951171,1959.9,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816766757,6.53523,1959.5,1957.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770816767050,6.53523,1959.5,1957.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770816767051,0.25534,1959.1,1957.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770816767251,0.25534,1959.1,1957.2,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816767456,28.86897391,1958.5,1957.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770816767753,0.00397128,1958.5,1957.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1770816768555,0.25527,1959.6,1957.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1770816768755,0.25527,1959.6,1957.8,6.54086]
["bitfinex-derivatives","ETHF0:USTF0",1770816768957,0.2552,1960.1,1958.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770816769147,0.2552,1960.1,1958.2,6.53944]
["bitfinex-derivatives","ETHF0:USTF0",1770816769557,0.2552,1960.1,1958.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770816769756,11.66794033,1960.1,1958.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770816769951,0.25527,1959.6,1957.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1770816770557,0.25527,1959.6,1957.7,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1770816770755,0.25527,1959.6,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816771257,11.66288,1959.9,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816771455,6.53388,1959.9,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816771655,0.25525,1959.7,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816772348,0.00571033,1960.1,1958.1,6.53985]
["bitfinex-derivatives","ETHF0:USTF0",1770816772548,0.00571033,1960.1,1958.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1770816772750,0.00571033,1960.1,1958.5,0.26046504]
["bitfinex-derivatives","ETHF0:USTF0",1770816773456,0.25521,1960.0,1958.5,0.00506504]
["bitfinex-derivatives","ETHF0:USTF0",1770816775154,0.00571033,1960.1,1958.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770816775348,0.00571033,1960.1,1958.5,0.00506504]
["bitfinex-derivatives","ETHF0:USTF0",1770816775349,6.53895033,1960.1,1958.5,0.00506504]
["bitfinex-derivatives","ETHF0:USTF0",1770816775549,0.25526,1959.7,1958.5,0.00506504]
["bitfinex-derivatives","ETHF0:USTF0",1770816775953,0.25531,1959.3,1958.5,0.00506504]
["bitfinex-derivatives","ETHF0:USTF0",1770816776159,0.25524,1959.8,1958.5,0.00506504]
["bitfinex-derivatives","ETHF0:USTF0",1770816776353,6.5356,1959.4,1958.5,0.00506504]
["bitfinex-derivatives","ETHF0:USTF0",1770816776553,0.2553,1959.4,1957.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770816776954,0.2553,1959.4,1957.5,6.54183]
["bitfinex-derivatives","ETHF0:USTF0",1770816777160,0.25523,1959.9,1957.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770816777349,0.25523,1959.9,1957.9,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1770816777553,0.00571033,1960.1,1958.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770816779055,0.25521,1960.0,1958.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770816779361,0.25521,1960.0,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816779562,0.25527,1959.6,1958.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770816779765,11.66392,1959.6,1957.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1770816779954,0.25532,1959.2,1957.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1770816780159,0.25526,1959.7,1958.0,6.54017]
["bitfinex-derivatives","ETHF0:USTF0",1770816780561,0.25526,1959.7,1958.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770816780861,6.28371033,1960.1,1958.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770816780862,0.00571033,1960.1,1958.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770816781364,0.00571033,1960.1,1958.8,6.53737]
["bitfinex-derivatives","ETHF0:USTF0",1770816781859,14.03116439,1962.2,1959.8,6.27884]
["bitfinex-derivatives","ETHF0:USTF0",1770816782059,14.03116439,1962.2,1960.0,6.53324]
["bitfinex-derivatives","ETHF0:USTF0",1770816782060,0.25496,1962.0,1960.0,6.53324]
["bitfinex-derivatives","ETHF0:USTF0",1770816782264,4.43440823,1963.1,1961.1,6.52964]
["bitfinex-derivatives","ETHF0:USTF0",1770816782460,6.52391,1962.9,1960.5,6.53159]
["bitfinex-derivatives","ETHF0:USTF0",1770816782662,0.2549,1962.4,1960.1,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1770816782961,0.2549,1962.4,1960.4,6.53211]
["bitfinex-derivatives","ETHF0:USTF0",1770816782962,0.00527408,1962.4,1960.4,6.53211]
["bitfinex-derivatives","ETHF0:USTF0",1770816783157,0.00527408,1962.4,1960.2,5.73667516]
["bitfinex-derivatives","ETHF0:USTF0",1770816783158,6.27288,1961.7,1960.2,5.73667516]
["bitfinex-derivatives","ETHF0:USTF0",1770816783360,0.25494,1962.1,1960.1,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1770816783663,0.00527408,1962.4,1960.3,6.27734]
["bitfinex-derivatives","ETHF0:USTF0",1770816783862,0.00527408,1962.4,1960.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770816784062,0.00527408,1962.4,1960.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770816784258,0.00527408,1962.4,1960.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770816784567,0.25495,1962.1,1960.2,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1770816784765,0.25498,1961.8,1960.1,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1770816785062,0.26017408,1962.4,1960.4,6.53209]
["bitfinex-derivatives","ETHF0:USTF0",1770816785267,0.00527408,1962.4,1960.9,6.27543]
["bitfinex-derivatives","ETHF0:USTF0",1770816785459,0.00527408,1962.4,1960.5,5.66189363]
["bitfinex-derivatives","ETHF0:USTF0",1770816785659,6.5273,1961.9,1960.1,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1770816785861,6.27223,1962.0,1960.1,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1770816786056,0.25497,1961.9,1960.1,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1770816786258,0.25497,1961.9,1960.2,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1770816786458,6.27258,1961.8,1960.2,5.86565774]
["bitfinex-derivatives","ETHF0:USTF0",1770816786655,6.52756,1961.8,1960.1,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1770816787064,0.25501,1961.6,1960.1,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1770816787261,6.52822,1961.6,1960.1,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1770816787459,6.52631,1962.2,1960.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770816787663,6.27596408,1962.4,1960.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770816787959,0.00527408,1962.4,1960.9,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770816788560,0.00527408,1962.4,1960.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770816788760,0.25492,1962.3,1960.2,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1770816788961,0.00527408,1962.4,1960.6,6.53147]
["bitfinex-derivatives","ETHF0:USTF0",1770816789262,0.00527408,1962.4,1960.8,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816789561,0.25476,1963.6,1961.5,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1770816789763,6.26363,1964.6,1962.3,6.52583]
["bitfinex-derivatives","ETHF0:USTF0",1770816789764,0.25467,1964.2,1962.3,6.52583]
["bitfinex-derivatives","ETHF0:USTF0",1770816789962,6.26327,1964.8,1962.1,6.27158]
["bitfinex-derivatives","ETHF0:USTF0",1770816789963,2.0,1965.1,1963.5,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816790167,1.52155045,1965.1,1964.6,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1770816790369,0.98986586,1965.1,1964.6,6.26359]
["bitfinex-derivatives","ETHF0:USTF0",1770816790667,1.53560885,1966.7,1964.7,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1770816790868,5.71519708,1966.7,1964.6,0.0037387]
["bitfinex-derivatives","ETHF0:USTF0",1770816791166,6.25963,1965.9,1964.6,0.0037387]
["bitfinex-derivatives","ETHF0:USTF0",1770816791362,6.26011,1965.8,1964.6,0.0037387]
["bitfinex-derivatives","ETHF0:USTF0",1770816791667,0.00604005,1965.8,1964.7,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1770816791858,4.17958823,1967.6,1965.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1770816792059,6.25632,1966.9,1964.7,5.90020355]
["bitfinex-derivatives","ETHF0:USTF0",1770816792264,6.25632,1966.9,1964.6,6.2673187]
["bitfinex-derivatives","ETHF0:USTF0",1770816792265,6.25696,1966.7,1964.6,0.0037387]
["bitfinex-derivatives","ETHF0:USTF0",1770816792463,6.25761,1966.5,1964.6,0.0037387]
["bitfinex-derivatives","ETHF0:USTF0",1770816792659,6.25821,1966.3,1964.6,0.0037387]
["bitfinex-derivatives","ETHF0:USTF0",1770816792864,6.26016,1965.7,1964.6,0.0037387]
["bitfinex-derivatives","ETHF0:USTF0",1770816793063,0.00491644,1966.3,1964.6,0.0037387]
["bitfinex-derivatives","ETHF0:USTF0",1770816793263,6.24913,1969.2,1966.6,6.25713]
["bitfinex-derivatives","ETHF0:USTF0",1770816793466,4.17958823,1970.1,1967.9,6.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770816793661,6.4965,1970.0,1967.6,6.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770816793865,6.24889,1969.3,1966.9,10.43573823]
["bitfinex-derivatives","ETHF0:USTF0",1770816794060,6.2484,1969.4,1966.9,6.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770816794271,0.00553194,1969.4,1966.9,6.26157191]
["bitfinex-derivatives","ETHF0:USTF0",1770816794466,6.25254,1968.1,1966.9,0.00528191]
["bitfinex-derivatives","ETHF0:USTF0",1770816794768,6.25121,1968.5,1966.9,0.00528191]
["bitfinex-derivatives","ETHF0:USTF0",1770816794963,6.25152,1968.5,1966.9,0.00528191]
["bitfinex-derivatives","ETHF0:USTF0",1770816795170,6.25026,1968.8,1966.9,0.00528191]
["bitfinex-derivatives","ETHF0:USTF0",1770816795369,6.25217,1968.2,1966.9,0.00528191]
["bitfinex-derivatives","ETHF0:USTF0",1770816795571,6.25283,1968.0,1966.9,0.00528191]
["bitfinex-derivatives","ETHF0:USTF0",1770816795770,6.25727823,1968.0,1966.9,0.00528191]
["bitfinex-derivatives","ETHF0:USTF0",1770816796172,6.25488,1967.4,1965.2,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816796474,6.25355,1967.8,1965.4,6.26106]
["bitfinex-derivatives","ETHF0:USTF0",1770816796675,0.00419823,1968.0,1966.9,6.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770816796966,0.00419823,1968.0,1965.9,6.25916]
["bitfinex-derivatives","ETHF0:USTF0",1770816797166,0.00419823,1968.0,1966.9,6.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770816797376,0.00419823,1968.0,1966.8,6.25661]
["bitfinex-derivatives","ETHF0:USTF0",1770816797678,0.00419823,1968.0,1966.6,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770816797872,0.00419823,1968.0,1966.6,6.51136]
["bitfinex-derivatives","ETHF0:USTF0",1770816798069,0.00419823,1968.0,1966.5,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816798373,0.00419823,1968.0,1966.1,6.25881]
["bitfinex-derivatives","ETHF0:USTF0",1770816798572,0.00419823,1968.0,1965.9,6.26385309]
["bitfinex-derivatives","ETHF0:USTF0",1770816798573,0.00419823,1968.0,1966.3,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1770816799069,0.00419823,1968.0,1966.4,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816799277,0.00419823,1968.0,1967.0,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816799768,0.00419823,1968.0,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816799769,0.00419823,1968.0,1966.0,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816799974,6.25382,1967.7,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816800173,6.25439,1967.7,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816800374,0.00419823,1968.0,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816800571,6.25793823,1968.0,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816800769,6.2547,1967.7,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816800975,6.25635,1967.1,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816801268,6.25567,1967.3,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816801472,6.25503,1967.5,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816801874,6.25566,1967.3,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816802068,4.17958823,1967.2,1965.9,0.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1770816802270,6.25775,1966.7,1964.3,6.26495]
["bitfinex-derivatives","ETHF0:USTF0",1770816802477,6.25756,1966.7,1964.3,6.26495]
["bitfinex-derivatives","ETHF0:USTF0",1770816802771,6.25756,1966.7,1964.2,6.26532]
["bitfinex-derivatives","ETHF0:USTF0",1770816802772,6.26225,1965.3,1962.7,6.27013]
["bitfinex-derivatives","ETHF0:USTF0",1770816802973,6.2587,1966.4,1964.0,6.26603]
["bitfinex-derivatives","ETHF0:USTF0",1770816803174,6.2587,1966.4,1963.7,6.26712]
["bitfinex-derivatives","ETHF0:USTF0",1770816803175,6.51409,1966.1,1963.7,6.26712]
["bitfinex-derivatives","ETHF0:USTF0",1770816803374,6.2608,1965.7,1963.8,0.00431634]
["bitfinex-derivatives","ETHF0:USTF0",1770816803583,6.26268,1965.1,1963.8,0.00431634]
["bitfinex-derivatives","ETHF0:USTF0",1770816803880,6.264,1964.7,1962.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770816804081,6.26267,1965.1,1962.7,6.27028]
["bitfinex-derivatives","ETHF0:USTF0",1770816804279,6.26213,1965.3,1963.0,6.26934]
["bitfinex-derivatives","ETHF0:USTF0",1770816804476,6.26268,1965.1,1962.8,4.17958823]
["bitfinex-derivatives","ETHF0:USTF0",1770816804678,6.26213,1965.3,1962.9,6.26964]
["bitfinex-derivatives","ETHF0:USTF0",1770816804981,6.51624,1965.4,1963.1,6.26898]
["bitfinex-derivatives","ETHF0:USTF0",1770816805280,6.26235,1965.2,1962.8,6.52483]
["bitfinex-derivatives","ETHF0:USTF0",1770816805477,6.51755,1965.1,1962.8,6.52456]
["bitfinex-derivatives","ETHF0:USTF0",1770816805674,0.25458,1965.1,1963.0,6.52415]
["bitfinex-derivatives","ETHF0:USTF0",1770816806075,6.51793,1964.9,1963.0,0.00479069]
["bitfinex-derivatives","ETHF0:USTF0",1770816806281,6.26461,1964.5,1963.0,0.00479069]
["bitfinex-derivatives","ETHF0:USTF0",1770816806487,6.26585,1964.2,1961.9,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1770816806681,6.26619,1964.0,1961.7,6.27326]
["bitfinex-derivatives","ETHF0:USTF0",1770816806878,6.52054,1964.2,1961.9,6.27287]
["bitfinex-derivatives","ETHF0:USTF0",1770816807081,0.25469,1964.2,1962.1,6.27214]
["bitfinex-derivatives","ETHF0:USTF0",1770816807375,0.25469,1964.2,1962.1,6.27223]
["bitfinex-derivatives","ETHF0:USTF0",1770816807682,6.26489,1964.5,1962.2,6.52687]
["bitfinex-derivatives","ETHF0:USTF0",1770816807979,0.25471,1964.1,1962.1,0.00369057]
["bitfinex-derivatives","ETHF0:USTF0",1770816808376,6.26488,1964.5,1962.2,6.27192]
["bitfinex-derivatives","ETHF0:USTF0",1770816808781,6.26696068,1965.1,1962.5,6.27087]
["bitfinex-derivatives","ETHF0:USTF0",1770816809081,6.26696068,1965.1,1962.0,6.27226]
["bitfinex-derivatives","ETHF0:USTF0",1770816809082,6.52327,1963.3,1961.1,6.27541]
["bitfinex-derivatives","ETHF0:USTF0",1770816809275,6.52322,1963.3,1961.1,6.27541]
["bitfinex-derivatives","ETHF0:USTF0",1770816809473,6.2676,1963.6,1961.3,6.27472]
["bitfinex-derivatives","ETHF0:USTF0",1770816809778,0.25477,1963.6,1961.6,6.27352]
["bitfinex-derivatives","ETHF0:USTF0",1770816809978,0.25477,1963.6,1961.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770816810180,0.25477,1963.6,1961.5,6.52918]
["bitfinex-derivatives","ETHF0:USTF0",1770816810375,0.25889448,1963.6,1961.5,6.53266551]
["bitfinex-derivatives","ETHF0:USTF0",1770816810576,0.00412448,1963.6,1961.9,6.27286]
["bitfinex-derivatives","ETHF0:USTF0",1770816810770,0.25478,1963.5,1961.5,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1770816810975,0.00412448,1963.6,1962.0,6.27249]
["bitfinex-derivatives","ETHF0:USTF0",1770816811180,0.00412448,1963.6,1961.6,5.89008599]
["bitfinex-derivatives","ETHF0:USTF0",1770816811372,0.00412448,1963.6,1961.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770816811573,0.00412448,1963.6,1961.7,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1770816811779,0.00412448,1963.6,1961.5,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1770816811977,6.52294,1963.4,1961.5,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1770816812480,6.26873,1963.2,1961.5,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1770816812672,0.2548,1963.4,1961.5,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1770816812875,6.26935,1963.1,1961.5,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1770816813076,0.25484,1963.1,1961.5,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1770816813285,0.00412448,1963.6,1961.6,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770816813479,0.00412448,1963.6,1961.8,6.27316]
["bitfinex-derivatives","ETHF0:USTF0",1770816813678,0.00412448,1963.6,1961.8,6.52816]
["bitfinex-derivatives","ETHF0:USTF0",1770816813974,0.00412448,1963.6,1961.7,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1770816814389,0.00412448,1963.6,1961.5,6.53276551]
["bitfinex-derivatives","ETHF0:USTF0",1770816814681,0.00412448,1963.6,1962.0,6.27254]
["bitfinex-derivatives","ETHF0:USTF0",1770816814882,0.00412448,1963.6,1962.5,6.27095]
["bitfinex-derivatives","ETHF0:USTF0",1770816815083,6.2628,1965.1,1962.9,6.26957]
["bitfinex-derivatives","ETHF0:USTF0",1770816815279,6.51738,1965.1,1962.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770816815488,6.51961,1964.4,1962.2,6.52675]
["bitfinex-derivatives","ETHF0:USTF0",1770816815786,6.5203,1964.2,1962.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770816816084,6.52529223,1964.2,1962.2,0.26046071]
["bitfinex-derivatives","ETHF0:USTF0",1770816816283,6.52092,1964.0,1962.2,0.26046071]
["bitfinex-derivatives","ETHF0:USTF0",1770816816487,0.00499223,1964.2,1962.3,6.52636]
["bitfinex-derivatives","ETHF0:USTF0",1770816816681,0.00499223,1964.2,1962.5,6.52575]
["bitfinex-derivatives","ETHF0:USTF0",1770816816880,6.52117,1964.0,1962.2,0.00552071]
["bitfinex-derivatives","ETHF0:USTF0",1770816817383,6.5219,1963.7,1962.2,0.00552071]
["bitfinex-derivatives","ETHF0:USTF0",1770816817576,6.52254,1963.5,1962.2,0.00552071]
["bitfinex-derivatives","ETHF0:USTF0",1770816817780,6.52329,1963.3,1962.2,0.00552071]
["bitfinex-derivatives","ETHF0:USTF0",1770816817980,6.52321,1963.3,1962.2,0.00552071]
["bitfinex-derivatives","ETHF0:USTF0",1770816818181,6.52321,1963.3,1960.7,17.08768003]
["bitfinex-derivatives","ETHF0:USTF0",1770816818182,6.5253,1962.7,1960.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770816818380,6.52526,1962.7,1960.5,6.53244]
["bitfinex-derivatives","ETHF0:USTF0",1770816818884,6.52526,1962.7,1960.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770816819087,0.25995912,1962.7,1960.7,6.53171]
["bitfinex-derivatives","ETHF0:USTF0",1770816819384,0.00506912,1962.7,1960.9,6.53102]
["bitfinex-derivatives","ETHF0:USTF0",1770816819688,0.00506912,1962.7,1960.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770816819889,6.53028912,1962.7,1960.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770816820381,6.52589,1962.5,1960.5,0.00507967]
["bitfinex-derivatives","ETHF0:USTF0",1770816820582,11.65555,1962.3,1960.5,0.00507967]
["bitfinex-derivatives","ETHF0:USTF0",1770816820786,6.27097,1962.5,1960.5,0.00507967]
["bitfinex-derivatives","ETHF0:USTF0",1770816820787,0.25497,1962.1,1960.5,0.00507967]
["bitfinex-derivatives","ETHF0:USTF0",1770816821183,0.25995912,1962.7,1960.5,6.53758967]
["bitfinex-derivatives","ETHF0:USTF0",1770816821384,0.00506912,1962.7,1961.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770816822081,0.00506912,1962.7,1961.0,6.53074]
["bitfinex-derivatives","ETHF0:USTF0",1770816822284,0.00506912,1962.7,1961.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770816822985,0.00506912,1962.7,1960.6,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1770816823181,0.2549,1962.6,1960.6,6.53217]
["bitfinex-derivatives","ETHF0:USTF0",1770816823386,0.00506912,1962.7,1960.8,6.53149]
["bitfinex-derivatives","ETHF0:USTF0",1770816823786,0.00506912,1962.7,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770816824085,0.00506912,1962.7,1960.5,6.53752967]
["bitfinex-derivatives","ETHF0:USTF0",1770816824086,6.27540912,1962.7,1960.5,6.53752967]
["bitfinex-derivatives","ETHF0:USTF0",1770816824285,6.52569,1962.6,1960.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1770816824589,0.2549,1962.6,1960.6,6.53213]
["bitfinex-derivatives","ETHF0:USTF0",1770816824889,0.00506912,1962.7,1961.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770816825385,0.00506912,1962.7,1960.6,6.53213]
["bitfinex-derivatives","ETHF0:USTF0",1770816825688,6.5256,1962.6,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770816825989,6.52629,1962.4,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770816826388,0.00506912,1962.7,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770816826689,0.00506912,1962.7,1961.0,6.53068]
["bitfinex-derivatives","ETHF0:USTF0",1770816826989,0.00506912,1962.7,1961.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770816827186,6.26682,1963.8,1961.8,6.52819]
["bitfinex-derivatives","ETHF0:USTF0",1770816827187,0.25475,1963.8,1961.8,6.52819]
["bitfinex-derivatives","ETHF0:USTF0",1770816827588,0.25475,1963.8,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770816827789,6.26421,1964.7,1962.2,6.52682]
["bitfinex-derivatives","ETHF0:USTF0",1770816827790,0.25467,1964.4,1962.2,6.52682]
["bitfinex-derivatives","ETHF0:USTF0",1770816828087,0.2547,1964.2,1962.2,6.52677]
["bitfinex-derivatives","ETHF0:USTF0",1770816828292,0.25925193,1964.2,1962.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770816828684,0.00455193,1964.2,1962.9,6.52454]
["bitfinex-derivatives","ETHF0:USTF0",1770816828890,0.00455193,1964.2,1962.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1770816829081,0.2547,1964.1,1962.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1770816829393,6.52174,1963.8,1962.2,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1770816829687,0.25474,1963.8,1962.2,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1770816829885,11.65057,1963.8,1962.2,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1770816830088,6.5206,1964.1,1962.2,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1770816830388,0.25471,1964.1,1962.2,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1770816830695,0.25471,1964.1,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770816830891,0.00455193,1964.2,1962.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770816831090,0.00455193,1964.2,1962.9,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770816831789,0.00455193,1964.2,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770816831986,6.51664,1965.3,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770816832193,6.51661,1965.3,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770816832389,0.2546,1965.0,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770816832583,6.51796,1964.9,1962.6,6.52546]
["bitfinex-derivatives","ETHF0:USTF0",1770816832986,0.25467,1964.4,1962.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770816833187,0.00661309,1964.9,1962.9,6.52452]
["bitfinex-derivatives","ETHF0:USTF0",1770816833390,0.00661309,1964.9,1962.9,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770816833391,0.25461,1964.8,1962.9,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770816833593,6.51834,1964.8,1962.9,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770816834193,0.25466,1964.5,1962.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1770816834495,6.52125,1963.9,1962.2,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1770816835194,6.52224,1963.6,1962.2,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1770816836095,0.25482,1963.2,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770816836389,0.25478,1963.6,1961.6,6.52884]
["bitfinex-derivatives","ETHF0:USTF0",1770816836583,0.25478,1963.6,1961.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770816837187,0.0038878,1963.6,1962.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1770816837688,0.0038878,1963.6,1962.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770816838294,0.0038878,1963.6,1962.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1770816840193,0.0038878,1963.6,1962.3,2.98863947]
["bitfinex-derivatives","ETHF0:USTF0",1770816840387,0.0038878,1963.6,1962.6,7.47159868]
["bitfinex-derivatives","ETHF0:USTF0",1770816840593,0.0038878,1963.6,1962.4,2.98863947]
["bitfinex-derivatives","ETHF0:USTF0",1770816840895,0.0038878,1963.6,1962.0,7.46910996]
["bitfinex-derivatives","ETHF0:USTF0",1770816840896,0.0038878,1963.6,1962.1,3.24359947]
["bitfinex-derivatives","ETHF0:USTF0",1770816841096,0.0038878,1963.6,1962.4,2.98863947]
["bitfinex-derivatives","ETHF0:USTF0",1770816841492,0.0038878,1963.6,1962.6,2.98863947]
["bitfinex-derivatives","ETHF0:USTF0",1770816842094,0.0038878,1963.6,1962.6,3.24353947]
["bitfinex-derivatives","ETHF0:USTF0",1770816842291,0.25464,1964.6,1962.9,2.98863947]
["bitfinex-derivatives","ETHF0:USTF0",1770816842492,45.60756443,1965.7,1963.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1770816842694,6.51526,1965.7,1963.9,2.98863947]
["bitfinex-derivatives","ETHF0:USTF0",1770816842890,0.94835754,1966.3,1964.7,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1770816843090,0.94835754,1966.3,1965.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770816843392,0.95421736,1966.3,1965.3,0.00473682]
["bitfinex-derivatives","ETHF0:USTF0",1770816843788,0.25443,1966.2,1964.5,2.98863947]
["bitfinex-derivatives","ETHF0:USTF0",1770816843994,0.25448,1965.9,1964.2,2.98863947]
["bitfinex-derivatives","ETHF0:USTF0",1770816844194,1.8814459,1965.8,1964.6,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1770816844389,1.8814459,1966.1,1964.9,1.35686601]
["bitfinex-derivatives","ETHF0:USTF0",1770816844593,1.8814459,1966.1,1965.1,7.84260387]
["bitfinex-derivatives","ETHF0:USTF0",1770816844793,1.88021999,1966.1,1965.1,1.58001387]
["bitfinex-derivatives","ETHF0:USTF0",1770816845200,1.88021999,1966.1,1965.1,1.58426033]
["bitfinex-derivatives","ETHF0:USTF0",1770816845400,9.82e-06,1966.3,1965.8,1.32666978]
["bitfinex-derivatives","ETHF0:USTF0",1770816845595,1.7557196,1966.9,1965.5,4.31822996]
["bitfinex-derivatives","ETHF0:USTF0",1770816845892,1.7557196,1966.9,1965.5,1.32959049]
["bitfinex-derivatives","ETHF0:USTF0",1770816846097,6.25636,1967.1,1965.2,1.32959049]
["bitfinex-derivatives","ETHF0:USTF0",1770816846098,1.7557196,1966.8,1965.2,1.32959049]
["bitfinex-derivatives","ETHF0:USTF0",1770816846496,1.75979274,1966.8,1965.4,1.34753098]
["bitfinex-derivatives","ETHF0:USTF0",1770816847094,1.75979274,1966.8,1965.1,0.00424646]
["bitfinex-derivatives","ETHF0:USTF0",1770816847299,1.75979274,1966.8,1965.1,1.35177744]
["bitfinex-derivatives","ETHF0:USTF0",1770816847899,1.75979274,1966.8,1965.2,1.33708713]
["bitfinex-derivatives","ETHF0:USTF0",1770816848405,1.75979274,1966.8,1965.1,0.25881646]
["bitfinex-derivatives","ETHF0:USTF0",1770816848406,1.75979274,1966.8,1965.4,1.32629391]
["bitfinex-derivatives","ETHF0:USTF0",1770816848610,1.75979274,1966.8,1965.6,1.2915097]
["bitfinex-derivatives","ETHF0:USTF0",1770816849294,1.75979274,1966.8,1965.3,1.2915097]
["bitfinex-derivatives","ETHF0:USTF0",1770816850197,1.75979274,1966.8,1965.4,1.53571409]
["bitfinex-derivatives","ETHF0:USTF0",1770816850399,1.75979274,1966.8,1965.4,1.28119409]
["bitfinex-derivatives","ETHF0:USTF0",1770816850596,1.75979274,1966.8,1965.1,1.25377289]
["bitfinex-derivatives","ETHF0:USTF0",1770816851197,1.75979274,1966.8,1965.5,1.24952643]
["bitfinex-derivatives","ETHF0:USTF0",1770816851396,6.25819,1966.6,1965.1,0.00424646]
["bitfinex-derivatives","ETHF0:USTF0",1770816851692,1.7557196,1966.0,1964.3,1.23930108]
["bitfinex-derivatives","ETHF0:USTF0",1770816851893,0.25452,1965.5,1963.8,42.04354754]
["bitfinex-derivatives","ETHF0:USTF0",1770816852098,1.7557196,1965.4,1963.9,1.24354754]
["bitfinex-derivatives","ETHF0:USTF0",1770816852295,1.7557196,1965.2,1963.9,1.24354754]
["bitfinex-derivatives","ETHF0:USTF0",1770816852497,1.7557196,1965.2,1963.2,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816852498,1.7557196,1965.2,1963.5,1.2328153]
["bitfinex-derivatives","ETHF0:USTF0",1770816852692,1.76032323,1965.2,1963.7,1.1790684]
["bitfinex-derivatives","ETHF0:USTF0",1770816853499,1.76032323,1965.2,1963.9,1.16864824]
["bitfinex-derivatives","ETHF0:USTF0",1770816853701,1.7557196,1965.1,1963.7,1.16930599]
["bitfinex-derivatives","ETHF0:USTF0",1770816854198,1.7557196,1965.1,1963.5,1.17560489]
["bitfinex-derivatives","ETHF0:USTF0",1770816854903,1.7557196,1965.1,1963.8,1.17033386]
["bitfinex-derivatives","ETHF0:USTF0",1770816855104,1.7557196,1965.1,1964.0,1.17033386]
["bitfinex-derivatives","ETHF0:USTF0",1770816855701,1.7557196,1965.1,1964.1,1.41499101]
["bitfinex-derivatives","ETHF0:USTF0",1770816856104,0.00460363,1965.2,1964.4,1.16029101]
["bitfinex-derivatives","ETHF0:USTF0",1770816856299,1.76032323,1965.2,1964.0,1.16029101]
["bitfinex-derivatives","ETHF0:USTF0",1770816857409,1.76032323,1965.2,1963.7,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1770816857410,1.76032323,1965.2,1963.7,1.12624108]
["bitfinex-derivatives","ETHF0:USTF0",1770816857612,1.76032323,1965.2,1963.9,1.11629814]
["bitfinex-derivatives","ETHF0:USTF0",1770816857807,1.76032323,1965.2,1964.1,1.11629814]
["bitfinex-derivatives","ETHF0:USTF0",1770816858003,1.76032323,1965.2,1964.3,1.11629814]
["bitfinex-derivatives","ETHF0:USTF0",1770816858004,0.00460363,1965.2,1964.3,1.11629814]
["bitfinex-derivatives","ETHF0:USTF0",1770816858198,1.76032323,1965.2,1963.9,1.11629814]
["bitfinex-derivatives","ETHF0:USTF0",1770816858605,1.76032323,1965.2,1964.1,1.13274758]
["bitfinex-derivatives","ETHF0:USTF0",1770816859105,0.00460363,1965.2,1964.2,1.38743758]
["bitfinex-derivatives","ETHF0:USTF0",1770816860107,0.00460363,1965.2,1964.2,7.65294758]
["bitfinex-derivatives","ETHF0:USTF0",1770816860304,0.00460363,1965.2,1964.3,1.11194879]
["bitfinex-derivatives","ETHF0:USTF0",1770816860904,1.81603447,1965.2,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1770816861103,1.81603447,1965.2,1964.0,1.12738552]
["bitfinex-derivatives","ETHF0:USTF0",1770816861304,1.81603447,1965.2,1964.1,1.38208552]
["bitfinex-derivatives","ETHF0:USTF0",1770816861513,0.00460363,1965.2,1964.5,1.11677502]
["bitfinex-derivatives","ETHF0:USTF0",1770816861907,1.81143084,1966.4,1964.7,1.1127655]
["bitfinex-derivatives","ETHF0:USTF0",1770816862214,6.25757,1966.7,1965.7,1.3672655]
["bitfinex-derivatives","ETHF0:USTF0",1770816862215,1.81143084,1966.7,1965.7,1.3672655]
["bitfinex-derivatives","ETHF0:USTF0",1770816862402,1.81143084,1967.6,1966.0,1.10217247]
["bitfinex-derivatives","ETHF0:USTF0",1770816862712,1.81143084,1967.6,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1770816862906,1.81143084,1967.2,1966.1,0.00409307]
["bitfinex-derivatives","ETHF0:USTF0",1770816863103,1.81143084,1967.0,1966.1,0.00409307]
["bitfinex-derivatives","ETHF0:USTF0",1770816863905,1.81143084,1966.8,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770816864113,1.81143084,1966.4,1964.7,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1770816864510,1.81143084,1966.4,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770816864706,1.81143084,1966.4,1965.2,1.08954727]
["bitfinex-derivatives","ETHF0:USTF0",1770816864920,1.81143084,1966.9,1965.6,1.08954727]
["bitfinex-derivatives","ETHF0:USTF0",1770816865210,1.81143084,1966.9,1965.7,1.34404727]
["bitfinex-derivatives","ETHF0:USTF0",1770816865417,1.81143084,1966.9,1965.4,1.07929237]
["bitfinex-derivatives","ETHF0:USTF0",1770816865614,1.81143084,1966.8,1965.2,0.0054663]
["bitfinex-derivatives","ETHF0:USTF0",1770816865820,1.81143084,1966.6,1965.2,0.0054663]
["bitfinex-derivatives","ETHF0:USTF0",1770816866310,1.81143084,1966.6,1965.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770816866518,1.81143084,1966.6,1965.3,1.32706497]
["bitfinex-derivatives","ETHF0:USTF0",1770816866717,1.81143084,1966.6,1965.5,1.33390259]
["bitfinex-derivatives","ETHF0:USTF0",1770816867120,1.81143084,1966.6,1965.3,1.33393259]
["bitfinex-derivatives","ETHF0:USTF0",1770816867312,1.81143084,1966.6,1965.6,1.07938259]
["bitfinex-derivatives","ETHF0:USTF0",1770816867621,1.77738121,1967.3,1965.5,1.32392238]
["bitfinex-derivatives","ETHF0:USTF0",1770816867816,1.77738121,1967.1,1965.6,1.06940238]
["bitfinex-derivatives","ETHF0:USTF0",1770816868416,1.77738121,1966.7,1965.5,1.06940238]
["bitfinex-derivatives","ETHF0:USTF0",1770816868717,1.77738121,1966.7,1965.3,3.19242239]
["bitfinex-derivatives","ETHF0:USTF0",1770816868921,1.77738121,1966.7,1965.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770816869218,1.77738121,1966.3,1965.2,0.0054663]
["bitfinex-derivatives","ETHF0:USTF0",1770816869517,1.77738121,1966.3,1965.2,1.03309089]
["bitfinex-derivatives","ETHF0:USTF0",1770816870015,1.77738121,1966.3,1965.2,0.0054663]
["bitfinex-derivatives","ETHF0:USTF0",1770816870318,1.77738121,1966.3,1965.2,1.03309089]
["bitfinex-derivatives","ETHF0:USTF0",1770816870507,1.77738121,1966.3,1965.2,3.97097328]
["bitfinex-derivatives","ETHF0:USTF0",1770816870712,1.77738121,1966.3,1965.2,0.0054663]
["bitfinex-derivatives","ETHF0:USTF0",1770816871215,1.77738121,1966.3,1965.2,1.05353448]
["bitfinex-derivatives","ETHF0:USTF0",1770816871513,1.77738121,1966.3,1965.2,2.94334869]
["bitfinex-derivatives","ETHF0:USTF0",1770816871709,1.77738121,1966.3,1965.2,0.0054663]
["bitfinex-derivatives","ETHF0:USTF0",1770816871710,0.25443,1966.2,1965.2,0.0054663]
["bitfinex-derivatives","ETHF0:USTF0",1770816871914,1.77738121,1966.1,1965.2,0.0054663]
["bitfinex-derivatives","ETHF0:USTF0",1770816872622,0.25879714,1966.2,1964.8,4.40568362]
["bitfinex-derivatives","ETHF0:USTF0",1770816872623,1.77738121,1965.9,1964.8,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816872818,0.25446,1966.0,1964.8,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816872819,1.77738121,1965.7,1964.8,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816873021,1.77738121,1965.7,1964.5,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816873226,1.77738121,1965.7,1964.4,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816873422,1.77738121,1965.7,1964.5,1.03377769]
["bitfinex-derivatives","ETHF0:USTF0",1770816873720,1.77738121,1965.7,1964.5,2.94221084]
["bitfinex-derivatives","ETHF0:USTF0",1770816873921,1.77738121,1965.7,1964.5,0.00432845]
["bitfinex-derivatives","ETHF0:USTF0",1770816874316,1.77738121,1965.5,1964.5,0.00432845]
["bitfinex-derivatives","ETHF0:USTF0",1770816876112,1.77738121,1965.3,1964.0,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816876318,1.77738121,1965.1,1963.8,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816876520,1.77738121,1965.1,1963.7,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816876710,1.77738121,1965.1,1963.8,3.19262239]
["bitfinex-derivatives","ETHF0:USTF0",1770816876915,1.77738121,1965.1,1964.0,1.00292357]
["bitfinex-derivatives","ETHF0:USTF0",1770816877125,1.77738121,1965.1,1964.0,3.94559876]
["bitfinex-derivatives","ETHF0:USTF0",1770816877517,1.77738121,1965.1,1964.1,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816877715,1.77738121,1965.1,1964.2,3.93125692]
["bitfinex-derivatives","ETHF0:USTF0",1770816877910,1.77738121,1965.1,1964.2,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816878118,1.77738121,1965.1,1964.3,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816878418,1.77738121,1965.1,1964.2,3.92093359]
["bitfinex-derivatives","ETHF0:USTF0",1770816878617,1.77738121,1965.1,1964.3,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816879023,1.77738121,1965.1,1964.3,3.91720101]
["bitfinex-derivatives","ETHF0:USTF0",1770816879213,1.77738121,1965.1,1964.4,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816879421,1.77738121,1965.7,1964.6,0.97931862]
["bitfinex-derivatives","ETHF0:USTF0",1770816879714,1.77738121,1965.7,1964.2,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816879715,1.77738121,1965.3,1964.2,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816879921,1.77738121,1965.1,1964.0,2.94267519]
["bitfinex-derivatives","ETHF0:USTF0",1770816880120,1.77738121,1965.1,1964.0,0.0047928]
["bitfinex-derivatives","ETHF0:USTF0",1770816881626,1.77738121,1965.1,1964.2,0.9415368]
["bitfinex-derivatives","ETHF0:USTF0",1770816881923,1.77738121,1965.2,1964.1,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816882119,1.77738121,1965.2,1964.0,0.0047928]
["bitfinex-derivatives","ETHF0:USTF0",1770816882426,1.77738121,1965.2,1964.0,3.88421199]
["bitfinex-derivatives","ETHF0:USTF0",1770816882724,1.77738121,1965.2,1964.1,1.15260253]
["bitfinex-derivatives","ETHF0:USTF0",1770816883028,1.77738121,1965.2,1964.1,4.09048492]
["bitfinex-derivatives","ETHF0:USTF0",1770816884127,1.77738121,1965.2,1964.1,3.19258239]
["bitfinex-derivatives","ETHF0:USTF0",1770816884328,1.77738121,1965.2,1964.1,4.08090027]
["bitfinex-derivatives","ETHF0:USTF0",1770816884528,1.77738121,1965.2,1964.0,4.41047642]
["bitfinex-derivatives","ETHF0:USTF0",1770816884529,1.77738121,1965.2,1964.0,2.94267519]
["bitfinex-derivatives","ETHF0:USTF0",1770816885026,1.77738121,1964.8,1964.0,0.0047928]
["bitfinex-derivatives","ETHF0:USTF0",1770816885229,1.78128659,1964.8,1964.0,0.0047928]
["bitfinex-derivatives","ETHF0:USTF0",1770816885422,1.78128659,1964.8,1963.4,6.79127879]
["bitfinex-derivatives","ETHF0:USTF0",1770816885423,1.77738121,1964.6,1963.4,3.81999623]
["bitfinex-derivatives","ETHF0:USTF0",1770816885724,0.25463,1964.7,1963.3,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816885725,1.77738121,1964.4,1963.3,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816885927,1.77738121,1964.2,1963.1,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816886225,1.77738121,1964.2,1962.5,7.46910996]
["bitfinex-derivatives","ETHF0:USTF0",1770816886226,1.77738121,1963.8,1962.3,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816886425,1.77738121,1963.6,1962.3,2.94179454]
["bitfinex-derivatives","ETHF0:USTF0",1770816886724,1.77738121,1963.6,1962.3,0.867637]
["bitfinex-derivatives","ETHF0:USTF0",1770816886917,1.77738121,1963.6,1962.3,0.00391215]
["bitfinex-derivatives","ETHF0:USTF0",1770816887118,1.77738121,1963.0,1961.8,0.86372485]
["bitfinex-derivatives","ETHF0:USTF0",1770816887317,0.25482,1963.2,1961.7,0.85497311]
["bitfinex-derivatives","ETHF0:USTF0",1770816887526,1.62264724,1963.7,1962.1,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816887823,1.62264724,1963.7,1962.1,0.85699347]
["bitfinex-derivatives","ETHF0:USTF0",1770816888127,1.62704418,1963.7,1962.3,0.85699347]
["bitfinex-derivatives","ETHF0:USTF0",1770816888326,1.62704418,1963.7,1962.4,0.85699347]
["bitfinex-derivatives","ETHF0:USTF0",1770816889426,1.62704418,1963.7,1962.6,0.84930219]
["bitfinex-derivatives","ETHF0:USTF0",1770816889617,1.62264724,1965.0,1963.2,0.83979464]
["bitfinex-derivatives","ETHF0:USTF0",1770816889821,1.62264724,1965.0,1963.4,0.83979464]
["bitfinex-derivatives","ETHF0:USTF0",1770816890521,1.56668154,1964.8,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1770816890717,1.57151005,1964.8,1963.7,0.92352526]
["bitfinex-derivatives","ETHF0:USTF0",1770816890917,1.57151005,1964.8,1963.7,0.92799745]
["bitfinex-derivatives","ETHF0:USTF0",1770816891622,1.57151005,1964.8,1963.7,0.00447219]
["bitfinex-derivatives","ETHF0:USTF0",1770816892729,1.57151005,1964.8,1963.7,0.91330096]
["bitfinex-derivatives","ETHF0:USTF0",1770816893427,1.57151005,1964.8,1963.7,0.00447219]
["bitfinex-derivatives","ETHF0:USTF0",1770816894325,1.57151005,1964.8,1963.7,0.90356728]
["bitfinex-derivatives","ETHF0:USTF0",1770816894626,1.57151005,1964.8,1963.7,0.00447219]
["bitfinex-derivatives","ETHF0:USTF0",1770816895225,1.56668154,1964.3,1963.1,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816895429,1.56668154,1964.3,1962.9,0.91082182]
["bitfinex-derivatives","ETHF0:USTF0",1770816896231,1.56668154,1964.3,1963.1,0.90107867]
["bitfinex-derivatives","ETHF0:USTF0",1770816896425,1.56668154,1964.3,1963.1,3.83896106]
["bitfinex-derivatives","ETHF0:USTF0",1770816896626,1.56668154,1964.3,1963.1,0.90107867]
["bitfinex-derivatives","ETHF0:USTF0",1770816896833,1.56668154,1964.3,1963.0,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770816897435,1.56668154,1964.3,1963.0,1.1433323]
["bitfinex-derivatives","ETHF0:USTF0",1770816897733,1.56668154,1964.3,1963.0,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770816897928,1.56668154,1964.3,1963.1,0.87879002]
["bitfinex-derivatives","ETHF0:USTF0",1770816898334,1.56668154,1964.3,1963.2,0.87879002]
["bitfinex-derivatives","ETHF0:USTF0",1770816898835,1.56668154,1964.3,1963.4,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816899342,1.56668154,1964.3,1963.5,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816899545,1.56668154,1964.3,1963.5,3.7892263]
["bitfinex-derivatives","ETHF0:USTF0",1770816899944,0.00482851,1964.8,1963.5,3.7892263]
["bitfinex-derivatives","ETHF0:USTF0",1770816899945,1.57151005,1964.8,1963.8,3.78952884]
["bitfinex-derivatives","ETHF0:USTF0",1770816900140,1.57151005,1964.8,1963.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1770816900141,1.57151005,1964.8,1963.7,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816900341,1.56668154,1964.6,1963.6,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816900536,1.56668154,1964.4,1963.1,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816900738,1.56668154,1964.2,1963.1,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816900935,8.08891154,1963.6,1962.3,8.84704734]
["bitfinex-derivatives","ETHF0:USTF0",1770816901139,6.26715,1963.7,1962.1,0.96375744]
["bitfinex-derivatives","ETHF0:USTF0",1770816901140,1.56668154,1963.3,1962.1,0.96375744]
["bitfinex-derivatives","ETHF0:USTF0",1770816901345,1.56668154,1963.3,1961.9,3.90163983]
["bitfinex-derivatives","ETHF0:USTF0",1770816901647,1.56668154,1963.3,1961.9,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816901839,1.56668154,1963.3,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770816901840,1.56668154,1963.3,1962.0,3.89170677]
["bitfinex-derivatives","ETHF0:USTF0",1770816902035,1.57155037,1963.3,1962.1,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816902238,0.00486883,1963.3,1962.4,0.98682438]
["bitfinex-derivatives","ETHF0:USTF0",1770816902439,1.82143154,1963.8,1962.5,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816902742,1.82143154,1963.8,1962.4,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816902938,1.82143154,1963.8,1962.2,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816903138,1.56668154,1963.8,1962.7,0.94308479]
["bitfinex-derivatives","ETHF0:USTF0",1770816903341,0.00568229,1963.8,1963.1,1.19791479]
["bitfinex-derivatives","ETHF0:USTF0",1770816903544,1.56668154,1964.4,1963.5,6.52245]
["bitfinex-derivatives","ETHF0:USTF0",1770816903748,1.56668154,1964.7,1963.8,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816904542,1.57273999,1964.7,1964.0,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816905445,1.57273999,1964.7,1963.9,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816905948,1.57273999,1964.7,1964.0,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816906143,1.57273999,1964.7,1963.8,5.35002418]
["bitfinex-derivatives","ETHF0:USTF0",1770816906144,1.57273999,1964.7,1963.9,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816906344,1.57273999,1964.7,1964.0,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816906547,1.57273999,1964.7,1963.9,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816907149,1.57273999,1964.7,1964.0,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816907643,1.57273999,1964.7,1963.8,2.94357557]
["bitfinex-derivatives","ETHF0:USTF0",1770816907844,1.57273999,1964.7,1963.6,4.40568362]
["bitfinex-derivatives","ETHF0:USTF0",1770816907845,1.57273999,1964.7,1963.4,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816908045,1.56668154,1964.4,1963.1,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816908240,1.56668154,1964.4,1962.9,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816908441,1.56668154,1964.2,1962.9,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816908653,1.56668154,1964.2,1962.8,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816908842,1.56668154,1964.0,1962.8,0.00543138]
["bitfinex-derivatives","ETHF0:USTF0",1770816909044,1.56668154,1964.0,1962.8,2.94331377]
["bitfinex-derivatives","ETHF0:USTF0",1770816909245,1.56668154,1964.0,1962.8,0.00543138]
["bitfinex-derivatives","ETHF0:USTF0",1770816909647,1.56668154,1963.8,1962.4,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816910354,1.56668154,1963.8,1962.5,0.90137689]
["bitfinex-derivatives","ETHF0:USTF0",1770816910555,1.56668154,1963.8,1962.6,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816910750,1.56668154,1963.8,1962.6,0.00660232]
["bitfinex-derivatives","ETHF0:USTF0",1770816911049,4.14081389,1964.1,1962.6,0.00660232]
["bitfinex-derivatives","ETHF0:USTF0",1770816911050,1.56668154,1964.1,1963.0,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816911450,1.56668154,1964.1,1962.8,3.19275239]
["bitfinex-derivatives","ETHF0:USTF0",1770816912246,1.56668154,1964.1,1962.8,2.93788239]
["bitfinex-derivatives","ETHF0:USTF0",1770816912456,1.56668154,1963.7,1962.6,0.00660232]
["bitfinex-derivatives","ETHF0:USTF0",1770816913152,1.56668154,1963.5,1962.1,1.62488475]
["bitfinex-derivatives","ETHF0:USTF0",1770816913353,1.56668154,1963.3,1961.8,6.03056837]
["bitfinex-derivatives","ETHF0:USTF0",1770816913656,1.56668154,1963.1,1961.4,4.40568362]
["bitfinex-derivatives","ETHF0:USTF0",1770816913849,1.56668154,1962.9,1961.4,1.62488475]
["bitfinex-derivatives","ETHF0:USTF0",1770816914047,1.56668154,1962.9,1961.5,1.62488475]
["bitfinex-derivatives","ETHF0:USTF0",1770816914250,1.57074236,1962.9,1961.5,1.63146136]
["bitfinex-derivatives","ETHF0:USTF0",1770816914452,1.57074236,1962.9,1961.8,1.62488475]
["bitfinex-derivatives","ETHF0:USTF0",1770816915256,1.57074236,1962.9,1961.5,6.03714498]
["bitfinex-derivatives","ETHF0:USTF0",1770816915458,1.57074236,1962.9,1961.6,1.62488475]
["bitfinex-derivatives","ETHF0:USTF0",1770816916449,1.57074236,1962.9,1961.7,1.62488475]
["bitfinex-derivatives","ETHF0:USTF0",1770816916650,1.57074236,1962.9,1961.5,0.00657661]
["bitfinex-derivatives","ETHF0:USTF0",1770816917857,1.57074236,1962.9,1961.5,1.63146136]
["bitfinex-derivatives","ETHF0:USTF0",1770816918349,6.27003,1962.8,1961.5,0.00657661]
["bitfinex-derivatives","ETHF0:USTF0",1770816918550,1.56668154,1962.7,1961.0,1.62488475]
["bitfinex-derivatives","ETHF0:USTF0",1770816919145,1.82159154,1962.5,1960.8,4.40568362]
["bitfinex-derivatives","ETHF0:USTF0",1770816919350,1.56668154,1962.1,1960.4,1.62488475]
["bitfinex-derivatives","ETHF0:USTF0",1770816919852,1.56668154,1962.0,1960.4,1.62488475]
["bitfinex-derivatives","ETHF0:USTF0",1770816920258,1.56668154,1962.0,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770816920259,1.50646215,1960.9,1959.8,4.47809909]
["bitfinex-derivatives","ETHF0:USTF0",1770816920554,1.50646215,1960.9,1959.7,1.56034972]
["bitfinex-derivatives","ETHF0:USTF0",1770816920760,1.5130622,1960.9,1959.7,1.56397971]
["bitfinex-derivatives","ETHF0:USTF0",1770816921059,1.5130622,1960.9,1959.7,0.00362999]
["bitfinex-derivatives","ETHF0:USTF0",1770816921557,1.50646215,1960.8,1959.7,0.00362999]
["bitfinex-derivatives","ETHF0:USTF0",1770816921757,1.50646215,1960.4,1958.7,1.56034972]
["bitfinex-derivatives","ETHF0:USTF0",1770816922160,1.50646215,1960.3,1958.1,1.56034972]
["bitfinex-derivatives","ETHF0:USTF0",1770816922363,6.53289,1960.4,1957.8,10.42678389]
["bitfinex-derivatives","ETHF0:USTF0",1770816922364,1.50646215,1959.5,1957.8,1.56034972]
["bitfinex-derivatives","ETHF0:USTF0",1770816922658,1.50646215,1959.5,1957.8,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1770816922659,1.50646215,1959.1,1957.8,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1770816923453,1.50646215,1959.1,1957.8,1.56548319]
["bitfinex-derivatives","ETHF0:USTF0",1770816923655,1.50646215,1959.1,1957.8,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1770816924053,1.50646215,1958.9,1957.8,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1770816924255,1.50646215,1958.9,1957.2,1.56034972]
["bitfinex-derivatives","ETHF0:USTF0",1770816924456,1.50646215,1958.9,1957.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770816924757,1.50646215,1958.3,1956.8,1.56034972]
["bitfinex-derivatives","ETHF0:USTF0",1770816925156,1.50646215,1958.3,1956.8,1.56669419]
["bitfinex-derivatives","ETHF0:USTF0",1770816925457,1.50646215,1958.1,1956.8,0.00634447]
["bitfinex-derivatives","ETHF0:USTF0",1770816925655,1.50646215,1957.8,1956.8,0.00634447]
["bitfinex-derivatives","ETHF0:USTF0",1770816925958,1.50646215,1957.8,1956.1,1.56034972]
["bitfinex-derivatives","ETHF0:USTF0",1770816926961,2.50829715,1957.6,1956.1,0.00570434]
["bitfinex-derivatives","ETHF0:USTF0",1770816927358,2.50829715,1957.6,1956.3,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816927555,2.50829715,1957.6,1956.5,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816929252,0.00643023,1958.1,1956.5,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816929253,2.50829715,1957.9,1956.5,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816929652,2.50829715,1957.9,1956.8,2.68045566]
["bitfinex-derivatives","ETHF0:USTF0",1770816929948,0.00643023,1958.1,1957.1,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816930153,2.3e-07,1958.1,1957.5,6.28696]
["bitfinex-derivatives","ETHF0:USTF0",1770816930352,2.50829715,1958.5,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770816930560,2.50829715,1958.5,1957.1,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816930957,2.50829715,1958.5,1956.9,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816931259,2.50829715,1958.5,1957.1,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816931260,2.51363436,1958.5,1957.1,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816931660,2.51363436,1958.5,1957.0,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770816931956,2.50829715,1957.8,1956.8,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816932154,0.26077721,1958.5,1956.8,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816932155,2.50829715,1958.4,1956.8,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816932358,2.50829715,1958.4,1957.0,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816932953,2.50829715,1958.4,1957.1,6.28983]
["bitfinex-derivatives","ETHF0:USTF0",1770816933975,2.50829715,1958.4,1957.2,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816934365,2.50829715,1958.4,1957.4,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816934569,0.00533721,1958.5,1957.4,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816934763,0.00533721,1958.5,1957.6,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816935161,2.51363436,1958.5,1957.7,6.28983]
["bitfinex-derivatives","ETHF0:USTF0",1770816935459,2.51363436,1958.5,1957.1,6.28983]
["bitfinex-derivatives","ETHF0:USTF0",1770816936059,2.51363436,1958.5,1957.2,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816936258,2.51363436,1958.5,1957.4,2.42480566]
["bitfinex-derivatives","ETHF0:USTF0",1770816936764,2.51363436,1958.5,1957.5,6.28983]
["bitfinex-derivatives","ETHF0:USTF0",1770816937365,2.51363436,1958.5,1957.5,8.71463566]
["bitfinex-derivatives","ETHF0:USTF0",1770816937566,2.50829715,1958.3,1957.5,6.28983]
["bitfinex-derivatives","ETHF0:USTF0",1770816939470,2.50829715,1958.3,1957.0,2.52230491]
["bitfinex-derivatives","ETHF0:USTF0",1770816939676,0.44337067,1958.1,1957.0,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1770816939868,0.43945942,1957.7,1956.4,2.52015617]
["bitfinex-derivatives","ETHF0:USTF0",1770816940071,0.43945942,1957.3,1956.0,2.52015617]
["bitfinex-derivatives","ETHF0:USTF0",1770816940574,0.43945942,1957.3,1956.2,2.52015617]
["bitfinex-derivatives","ETHF0:USTF0",1770816940968,0.43945942,1957.3,1956.2,2.52619255]
["bitfinex-derivatives","ETHF0:USTF0",1770816941173,5.115,1957.8,1956.2,2.52619255]
["bitfinex-derivatives","ETHF0:USTF0",1770816941174,0.80629305,1957.8,1956.2,2.52619255]
["bitfinex-derivatives","ETHF0:USTF0",1770816941364,0.80629305,1957.8,1956.9,0.00633465]
["bitfinex-derivatives","ETHF0:USTF0",1770816941564,0.80629305,1957.8,1956.6,2.54989422]
["bitfinex-derivatives","ETHF0:USTF0",1770816942069,0.80629305,1957.8,1956.2,0.00603638]
["bitfinex-derivatives","ETHF0:USTF0",1770816942070,0.79253223,1957.4,1956.3,2.54962649]
["bitfinex-derivatives","ETHF0:USTF0",1770816942271,0.79253223,1957.4,1956.2,0.00603638]
["bitfinex-derivatives","ETHF0:USTF0",1770816942471,0.77797967,1957.9,1956.2,2.55566287]
["bitfinex-derivatives","ETHF0:USTF0",1770816942968,0.77797967,1957.9,1956.4,2.53089096]
["bitfinex-derivatives","ETHF0:USTF0",1770816943474,0.81545074,1957.7,1956.4,2.53089096]
["bitfinex-derivatives","ETHF0:USTF0",1770816943671,0.80135628,1957.5,1956.4,2.53089096]
["bitfinex-derivatives","ETHF0:USTF0",1770816943871,0.80135628,1957.8,1956.4,2.53089096]
["bitfinex-derivatives","ETHF0:USTF0",1770816944168,0.80135628,1957.4,1956.2,0.00603638]
["bitfinex-derivatives","ETHF0:USTF0",1770816944372,0.80135628,1956.9,1955.3,2.53066416]
["bitfinex-derivatives","ETHF0:USTF0",1770816945170,0.80496044,1957.0,1955.7,2.5215945]
["bitfinex-derivatives","ETHF0:USTF0",1770816945470,0.80969952,1957.0,1955.7,2.52525226]
["bitfinex-derivatives","ETHF0:USTF0",1770816946174,0.00473908,1957.0,1955.9,2.52139611]
["bitfinex-derivatives","ETHF0:USTF0",1770816947772,0.77085305,1957.0,1955.9,2.52139611]
["bitfinex-derivatives","ETHF0:USTF0",1770816948368,0.75160633,1956.8,1955.9,2.52139611]
["bitfinex-derivatives","ETHF0:USTF0",1770816948572,0.00473908,1957.0,1955.9,2.52139611]
["bitfinex-derivatives","ETHF0:USTF0",1770816949075,0.75359877,1957.0,1955.9,2.52139611]
["bitfinex-derivatives","ETHF0:USTF0",1770816951168,0.00473908,1957.0,1955.9,2.52139611]
["bitfinex-derivatives","ETHF0:USTF0",1770816951365,0.00473908,1957.0,1956.1,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816952068,0.93355716,1957.9,1956.3,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816952269,0.67803716,1957.8,1956.5,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816952575,0.65682359,1958.1,1956.7,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816952970,0.66082807,1958.1,1956.9,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816953368,0.00400448,1958.1,1956.9,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816953568,0.64716087,1958.1,1956.9,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816954470,0.00400448,1958.1,1957.1,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816954773,0.00400448,1958.1,1957.1,2.75535469]
["bitfinex-derivatives","ETHF0:USTF0",1770816955971,0.35375889,1958.1,1957.1,2.75535469]
["bitfinex-derivatives","ETHF0:USTF0",1770816956674,0.00400448,1958.1,1957.1,2.75535469]
["bitfinex-derivatives","ETHF0:USTF0",1770816957774,0.00400448,1958.1,1957.3,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816958076,0.27903574,1958.8,1957.5,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816958275,0.27903574,1958.6,1957.5,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816958469,0.27903574,1958.4,1957.5,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816959078,0.28545088,1958.4,1957.5,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816959976,0.00641514,1958.4,1957.5,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816961077,0.14798435,1958.4,1957.5,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816961574,0.00641514,1958.4,1957.5,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816962072,44.11202552,1959.2,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770816962073,0.12870334,1959.0,1957.7,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816962677,0.00461633,1959.3,1957.9,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816962877,0.00461633,1959.3,1958.1,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816963080,0.00461633,1959.1,1957.8,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816963279,0.00461633,1958.9,1957.2,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816963678,0.25539,1958.8,1957.2,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816964280,0.25546,1958.4,1957.2,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816965874,3.02567429,1958.7,1957.2,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816966075,0.25543,1958.5,1957.2,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816966476,0.35559656,1958.5,1957.2,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816967881,0.08728603,1958.4,1957.2,2.79341083]
["bitfinex-derivatives","ETHF0:USTF0",1770816968485,0.07299906,1958.7,1957.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816969682,0.25538,1958.9,1957.6,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816969877,0.32477325,1958.9,1957.6,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816970284,0.06939325,1958.8,1957.6,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816970480,0.32480325,1958.7,1957.6,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816970981,0.15260565,1958.6,1957.6,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816972286,0.13951329,1958.9,1957.8,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816973286,0.12565,1958.7,1957.8,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816973490,0.11143136,1959.0,1957.8,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816974386,0.1125874,1958.9,1957.8,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816974587,0.06874503,1958.7,1957.8,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816974782,0.06874503,1958.5,1957.2,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816974987,0.32419503,1958.4,1957.2,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816975183,0.06874503,1958.4,1957.2,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816975389,0.06874503,1958.7,1957.2,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816975689,0.06874503,1958.7,1957.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816976189,0.0557993,1958.5,1957.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816976489,0.04163864,1958.3,1957.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816976890,0.25547,1958.2,1957.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816977092,0.01015222,1957.9,1957.1,2.75535469]
["bitfinex-derivatives","ETHF0:USTF0",1770816977289,0.01495838,1957.9,1957.1,2.75535469]
["bitfinex-derivatives","ETHF0:USTF0",1770816977484,0.25552,1957.8,1957.1,0.00538872]
["bitfinex-derivatives","ETHF0:USTF0",1770816977690,0.25552,1957.8,1956.8,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816978285,0.25555,1957.6,1956.0,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816978782,0.25555,1957.6,1956.1,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770816979087,5.115,1957.8,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816979289,3.03048045,1957.9,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816979480,0.00480616,1957.9,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816979789,0.25552,1957.8,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816979992,5.37052,1957.8,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816980189,5.115,1957.7,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816980390,0.25552,1957.8,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816981294,5.37052,1957.8,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816981589,0.52015872,1957.7,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816981792,8.39619429,1957.8,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816982089,0.52018962,1957.7,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816982295,3.28119429,1957.8,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816982497,0.52012534,1957.7,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816982795,0.25552,1957.8,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816983093,3.02567429,1957.5,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816983288,3.02567429,1957.8,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816983485,0.51985047,1957.7,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816983686,3.28121429,1957.7,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816983888,0.25556,1957.5,1956.4,2.74996597]
["bitfinex-derivatives","ETHF0:USTF0",1770816984189,0.25562,1957.1,1956.0,2.68538748]
["bitfinex-derivatives","ETHF0:USTF0",1770816984991,0.25564,1956.9,1956.0,2.68538748]
["bitfinex-derivatives","ETHF0:USTF0",1770816985294,0.27774516,1956.9,1956.0,2.31924657]
["bitfinex-derivatives","ETHF0:USTF0",1770816985792,3.28124429,1957.5,1956.0,2.31924657]
["bitfinex-derivatives","ETHF0:USTF0",1770816985993,0.26527668,1957.6,1956.2,2.50088766]
["bitfinex-derivatives","ETHF0:USTF0",1770816986185,0.26527668,1957.6,1956.2,2.50724874]
["bitfinex-derivatives","ETHF0:USTF0",1770816986385,0.28382974,1957.9,1956.4,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816986586,0.24433179,1957.7,1956.4,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816987089,0.24433179,1957.8,1956.4,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816987293,0.49987179,1957.7,1956.4,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816987592,0.23186788,1957.8,1956.4,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816987787,3.02567429,1958.4,1957.4,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816987992,0.23667404,1959.1,1957.6,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816988494,0.23667404,1959.0,1957.6,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816988691,0.23156491,1958.8,1957.6,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816988887,0.23156491,1958.8,1957.0,4.77560376]
["bitfinex-derivatives","ETHF0:USTF0",1770816988888,0.23156491,1958.3,1956.9,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816989084,3.26866508,1959.5,1957.8,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816989283,4.17933107,1959.9,1958.2,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816989499,0.21942442,1959.3,1958.2,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816989788,4.17933107,1959.4,1958.2,2.64392405]
["bitfinex-derivatives","ETHF0:USTF0",1770816989995,4.39875549,1958.9,1957.9,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816990295,4.17933107,1958.9,1957.9,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816991396,0.25537,1959.0,1957.9,2.6444218]
["bitfinex-derivatives","ETHF0:USTF0",1770816991696,0.39970103,1958.8,1957.9,2.6444218]
["bitfinex-derivatives","ETHF0:USTF0",1770816992098,0.39970103,1958.8,1957.7,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816992897,2.51081025,1958.4,1956.9,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770816993098,2.51446062,1958.4,1956.9,2.64238609]
["bitfinex-derivatives","ETHF0:USTF0",1770816999196,0.00365037,1958.4,1956.9,2.64238609]
["bitfinex-derivatives","ETHF0:USTF0",1770816999798,0.00365037,1958.4,1956.9,7.16235985]
["bitfinex-derivatives","ETHF0:USTF0",1770816999998,0.00365037,1958.4,1957.3,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817000400,0.00365037,1958.4,1957.4,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817000598,2.51081025,1959.0,1957.6,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817001600,2.51081025,1958.7,1957.6,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817001795,3.13315641,1958.8,1957.6,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817001998,2.51737403,1959.0,1957.6,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817002194,2.51737403,1959.0,1957.8,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817002195,0.00656378,1959.0,1957.8,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817002901,0.00656378,1959.0,1958.0,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817003098,3.13315641,1959.6,1958.0,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817003099,5.64396666,1959.6,1958.0,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817003301,2.51081025,1959.5,1958.0,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817004006,5.64396666,1959.3,1958.0,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817004399,0.00400968,1959.5,1957.8,4.51997376]
["bitfinex-derivatives","ETHF0:USTF0",1770817004400,0.00400968,1959.5,1958.2,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817004706,0.00400968,1959.5,1958.6,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817004903,3.13315641,1960.1,1958.6,2.64408343]
["bitfinex-derivatives","ETHF0:USTF0",1770817005304,2.51081025,1960.0,1958.6,2.64408343]
["bitfinex-derivatives","ETHF0:USTF0",1770817005806,2.51494633,1960.0,1958.6,2.64408343]
["bitfinex-derivatives","ETHF0:USTF0",1770817006398,2.51081025,1959.4,1958.6,2.64408343]
["bitfinex-derivatives","ETHF0:USTF0",1770817006602,2.51494633,1960.0,1958.8,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817006800,2.51081025,1959.7,1958.6,0.0058632]
["bitfinex-derivatives","ETHF0:USTF0",1770817006998,2.51081025,1959.7,1958.6,2.64408343]
["bitfinex-derivatives","ETHF0:USTF0",1770817007198,2.51494633,1960.0,1958.6,2.64408343]
["bitfinex-derivatives","ETHF0:USTF0",1770817008511,0.00413608,1960.0,1958.8,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817008913,2.51494633,1960.0,1958.8,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817009314,0.00413608,1960.0,1958.8,2.63822023]
["bitfinex-derivatives","ETHF0:USTF0",1770817010408,0.00413608,1960.0,1959.0,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817010607,2.53636423,1960.0,1959.0,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817010808,2.53222815,1959.7,1959.0,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817011207,2.53222815,1959.7,1958.6,0.0058632]
["bitfinex-derivatives","ETHF0:USTF0",1770817011208,2.53222815,1959.7,1958.7,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817011407,2.53222815,1959.4,1958.7,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817011611,3.13315641,1959.8,1958.7,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817011813,2.53222815,1959.7,1958.7,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817012814,2.53222815,1959.7,1958.6,0.0058632]
["bitfinex-derivatives","ETHF0:USTF0",1770817013510,2.53222815,1959.7,1958.6,2.60739696]
["bitfinex-derivatives","ETHF0:USTF0",1770817013705,2.53222815,1959.6,1958.6,2.60739696]
["bitfinex-derivatives","ETHF0:USTF0",1770817013906,2.53222815,1959.3,1958.6,0.0058632]
["bitfinex-derivatives","ETHF0:USTF0",1770817014207,3.03710017,1960.8,1959.4,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817014410,2.53222815,1961.0,1959.8,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817014610,2.53222815,1960.9,1959.8,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817014815,2.53222815,1960.5,1959.8,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817015011,2.53222815,1960.3,1959.2,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817015318,2.53729416,1960.3,1959.2,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817016716,0.00506601,1960.3,1959.2,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817017314,2.53729416,1960.3,1959.2,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817017907,0.00506601,1960.3,1959.2,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817018113,0.00506601,1960.3,1959.4,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817018819,2.53222815,1961.0,1959.8,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817019815,2.53222815,1961.0,1959.4,6.28087]
["bitfinex-derivatives","ETHF0:USTF0",1770817019816,0.00583004,1961.0,1960.0,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817020023,2.53222815,1960.9,1960.0,2.60601466]
["bitfinex-derivatives","ETHF0:USTF0",1770817020516,3.13898645,1961.0,1959.4,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817020517,2.53222815,1960.5,1959.4,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817021509,2.53222815,1960.5,1959.4,2.60745868]
["bitfinex-derivatives","ETHF0:USTF0",1770817021721,2.53222815,1960.2,1959.4,0.00592492]
["bitfinex-derivatives","ETHF0:USTF0",1770817022113,2.53222815,1960.2,1959.4,2.60745868]
["bitfinex-derivatives","ETHF0:USTF0",1770817022321,2.53222815,1960.6,1959.4,2.60745868]
["bitfinex-derivatives","ETHF0:USTF0",1770817022816,2.53222815,1960.3,1959.4,0.00592492]
["bitfinex-derivatives","ETHF0:USTF0",1770817023518,2.53222815,1960.1,1958.4,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817023715,2.53222815,1960.1,1958.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770817023716,2.53222815,1960.1,1958.6,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817023918,2.53222815,1960.1,1958.8,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817024318,2.53222815,1960.5,1959.0,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817024517,2.53222815,1960.9,1959.8,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817025220,0.00583004,1961.0,1959.8,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817025418,2.53805819,1961.0,1959.8,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817026920,2.53805819,1961.0,1959.3,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817027521,2.53222815,1960.5,1959.3,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817028019,2.78741815,1960.4,1958.9,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817028329,2.53222815,1960.3,1958.9,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817030737,2.53222815,1960.1,1958.9,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817030928,2.53222815,1959.9,1958.8,0.00497388]
["bitfinex-derivatives","ETHF0:USTF0",1770817031239,4.42543078,1960.0,1958.8,0.00497388]
["bitfinex-derivatives","ETHF0:USTF0",1770817031240,2.53222815,1959.7,1958.8,0.00497388]
["bitfinex-derivatives","ETHF0:USTF0",1770817031630,2.53222815,1959.5,1958.8,0.00497388]
["bitfinex-derivatives","ETHF0:USTF0",1770817031826,2.5366257,1959.5,1958.8,0.00497388]
["bitfinex-derivatives","ETHF0:USTF0",1770817033126,2.53222815,1959.3,1957.9,4.51997376]
["bitfinex-derivatives","ETHF0:USTF0",1770817033332,2.53222815,1959.3,1958.0,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817033930,2.5366257,1959.5,1958.1,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817034133,2.5366257,1959.5,1958.1,2.60590595]
["bitfinex-derivatives","ETHF0:USTF0",1770817035034,2.7919357,1959.5,1958.1,2.60590595]
["bitfinex-derivatives","ETHF0:USTF0",1770817036341,2.5366257,1959.5,1958.1,2.60590595]
["bitfinex-derivatives","ETHF0:USTF0",1770817036744,2.53222815,1959.3,1958.1,2.60590595]
["bitfinex-derivatives","ETHF0:USTF0",1770817037432,2.53222815,1959.4,1958.3,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817037639,2.5366257,1959.5,1958.3,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817037839,2.7919357,1959.5,1958.3,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817038839,0.00439755,1959.5,1958.5,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817039143,0.00439755,1959.5,1958.7,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817039835,2.5366257,1959.5,1958.7,2.60153376]
["bitfinex-derivatives","ETHF0:USTF0",1770817040433,2.5366257,1959.5,1958.2,2.51429584]
["bitfinex-derivatives","ETHF0:USTF0",1770817042238,2.5366257,1959.5,1958.4,2.51429584]
["bitfinex-derivatives","ETHF0:USTF0",1770817042434,0.00439755,1959.5,1958.4,2.51429584]
["bitfinex-derivatives","ETHF0:USTF0",1770817043038,0.00439755,1959.5,1958.6,2.51429584]
["bitfinex-derivatives","ETHF0:USTF0",1770817044137,2.33681941,1959.5,1958.6,2.51429584]
["bitfinex-derivatives","ETHF0:USTF0",1770817044339,2.33681941,1959.5,1958.3,2.51429584]
["bitfinex-derivatives","ETHF0:USTF0",1770817044340,2.33242186,1959.4,1958.3,2.51429584]
["bitfinex-derivatives","ETHF0:USTF0",1770817045339,0.00439755,1959.5,1958.5,2.51429584]
["bitfinex-derivatives","ETHF0:USTF0",1770817045638,2.33681941,1959.5,1958.5,2.51429584]
["bitfinex-derivatives","ETHF0:USTF0",1770817046041,2.30933235,1959.1,1958.2,2.39507947]
["bitfinex-derivatives","ETHF0:USTF0",1770817046241,2.30933235,1959.1,1958.1,0.00437219]
["bitfinex-derivatives","ETHF0:USTF0",1770817046242,2.30933235,1958.8,1958.1,0.00437219]
["bitfinex-derivatives","ETHF0:USTF0",1770817048848,2.30933235,1958.5,1957.4,2.39507947]
["bitfinex-derivatives","ETHF0:USTF0",1770817049843,2.30933235,1958.5,1957.4,2.39959251]
["bitfinex-derivatives","ETHF0:USTF0",1770817050644,2.30933235,1958.5,1957.4,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1770817050845,2.30933235,1957.6,1956.8,2.39507947]
["bitfinex-derivatives","ETHF0:USTF0",1770817051143,2.30933235,1957.6,1956.6,2.39507947]
["bitfinex-derivatives","ETHF0:USTF0",1770817051843,2.30933235,1957.4,1956.2,1.68602571]
["bitfinex-derivatives","ETHF0:USTF0",1770817052752,2.30933235,1957.3,1955.8,1.68083582]
["bitfinex-derivatives","ETHF0:USTF0",1770817053048,2.30933235,1956.9,1955.6,1.68083582]
["bitfinex-derivatives","ETHF0:USTF0",1770817053648,2.30933235,1956.7,1955.6,1.68083582]
["bitfinex-derivatives","ETHF0:USTF0",1770817053848,2.30933235,1956.7,1955.3,1.83580819]
["bitfinex-derivatives","ETHF0:USTF0",1770817054048,2.30933235,1956.7,1955.3,1.84058136]
["bitfinex-derivatives","ETHF0:USTF0",1770817056357,2.30933235,1956.7,1955.3,0.00477317]
["bitfinex-derivatives","ETHF0:USTF0",1770817056546,2.30933235,1956.7,1955.1,1.80848149]
["bitfinex-derivatives","ETHF0:USTF0",1770817056547,2.30933235,1956.2,1955.1,1.80848149]
["bitfinex-derivatives","ETHF0:USTF0",1770817057046,2.30933235,1956.2,1954.3,1.81660141]
["bitfinex-derivatives","ETHF0:USTF0",1770817057555,2.30933235,1955.8,1954.3,1.82162587]
["bitfinex-derivatives","ETHF0:USTF0",1770817057858,2.30933235,1956.0,1954.5,1.80669506]
["bitfinex-derivatives","ETHF0:USTF0",1770817058054,2.30933235,1956.0,1954.7,1.80669506]
["bitfinex-derivatives","ETHF0:USTF0",1770817059454,2.30933235,1956.0,1954.4,1.72445445]
["bitfinex-derivatives","ETHF0:USTF0",1770817059659,2.30933235,1955.8,1954.4,1.72445445]
["bitfinex-derivatives","ETHF0:USTF0",1770817060259,2.30933235,1955.2,1954.3,0.00502446]
["bitfinex-derivatives","ETHF0:USTF0",1770817061265,2.30933235,1955.2,1953.7,1.73146037]
["bitfinex-derivatives","ETHF0:USTF0",1770817062361,2.30933235,1955.2,1954.1,1.72161899]
["bitfinex-derivatives","ETHF0:USTF0",1770817062863,2.30933235,1955.2,1953.8,1.70599159]
["bitfinex-derivatives","ETHF0:USTF0",1770817064961,2.30933235,1955.2,1954.0,1.72093736]
["bitfinex-derivatives","ETHF0:USTF0",1770817068663,0.25578,1955.9,1953.8,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1770817068664,2.30933235,1955.8,1954.2,1.91316347]
["bitfinex-derivatives","ETHF0:USTF0",1770817069054,2.30933235,1955.8,1954.3,2.16914347]
["bitfinex-derivatives","ETHF0:USTF0",1770817069960,2.30933235,1955.8,1954.6,1.90274287]
["bitfinex-derivatives","ETHF0:USTF0",1770817070360,2.30933235,1955.8,1954.8,1.90274287]
["bitfinex-derivatives","ETHF0:USTF0",1770817070774,2.38751386,1956.1,1955.0,1.86189716]
["bitfinex-derivatives","ETHF0:USTF0",1770817071067,2.38751386,1956.1,1954.5,1.86189716]
["bitfinex-derivatives","ETHF0:USTF0",1770817071567,2.38751386,1956.1,1954.4,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1770817071568,2.38751386,1956.1,1954.9,1.8515049]
["bitfinex-derivatives","ETHF0:USTF0",1770817073669,2.38751386,1956.1,1955.1,1.83483897]
["bitfinex-derivatives","ETHF0:USTF0",1770817073862,2.38751386,1956.1,1955.1,1.84119025]
["bitfinex-derivatives","ETHF0:USTF0",1770817075267,2.38751386,1956.1,1955.1,0.00635128]
["bitfinex-derivatives","ETHF0:USTF0",1770817075466,2.64326386,1956.1,1955.1,0.00635128]
["bitfinex-derivatives","ETHF0:USTF0",1770817076272,2.64326386,1956.1,1954.5,1.81871981]
["bitfinex-derivatives","ETHF0:USTF0",1770817077173,2.38751386,1955.9,1954.5,1.81871981]
["bitfinex-derivatives","ETHF0:USTF0",1770817077473,2.38751386,1955.9,1954.7,1.85023758]
["bitfinex-derivatives","ETHF0:USTF0",1770817080971,2.38751386,1955.9,1954.5,0.00592904]
["bitfinex-derivatives","ETHF0:USTF0",1770817080972,2.38751386,1955.9,1954.9,1.83693488]
["bitfinex-derivatives","ETHF0:USTF0",1770817081275,2.38751386,1956.8,1955.5,1.83693488]
["bitfinex-derivatives","ETHF0:USTF0",1770817081485,2.38751386,1956.8,1955.4,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1770817081486,2.38751386,1956.8,1955.7,1.83289126]
["bitfinex-derivatives","ETHF0:USTF0",1770817081779,2.38751386,1957.1,1955.9,1.82235743]
["bitfinex-derivatives","ETHF0:USTF0",1770817082476,2.39290281,1957.1,1955.9,1.82811716]
["bitfinex-derivatives","ETHF0:USTF0",1770817082681,0.00538895,1957.1,1956.3,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817082979,10.981,1957.7,1956.5,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817082980,2.38751386,1957.7,1956.5,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817083177,2.38751386,1957.7,1956.2,6.29113]
["bitfinex-derivatives","ETHF0:USTF0",1770817083178,2.38751386,1957.7,1956.7,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817083473,2.38751386,1958.0,1956.8,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817084071,2.39269119,1958.0,1956.8,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817086779,0.25551,1957.9,1956.4,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817086983,2.38751386,1957.8,1956.4,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817087181,0.00517733,1958.0,1955.9,0.00575973]
["bitfinex-derivatives","ETHF0:USTF0",1770817087182,2.38751386,1957.6,1956.0,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817088380,2.38751386,1957.6,1956.2,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817089486,2.38751386,1957.6,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1770817089672,2.38751386,1957.6,1956.4,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817090479,0.00517733,1958.0,1956.8,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817090689,2.39269119,1958.0,1957.0,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817095483,0.00517733,1958.0,1957.2,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817095686,2.38751386,1958.7,1957.4,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817096086,2.38751386,1958.7,1957.6,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817096587,2.39258587,1958.7,1957.6,2.33680641]
["bitfinex-derivatives","ETHF0:USTF0",1770817097483,2.39258587,1958.7,1957.8,2.33056897]
["bitfinex-derivatives","ETHF0:USTF0",1770817099289,2.39258587,1958.7,1957.6,0.00623744]
["bitfinex-derivatives","ETHF0:USTF0",1770817099480,2.39258587,1958.7,1957.6,2.33680641]
["bitfinex-derivatives","ETHF0:USTF0",1770817101687,2.39258587,1958.7,1957.8,2.34877937]
["bitfinex-derivatives","ETHF0:USTF0",1770817103580,2.39258587,1958.7,1957.6,2.35501681]
["bitfinex-derivatives","ETHF0:USTF0",1770817103991,2.28824295,1958.5,1957.6,0.00623744]
["bitfinex-derivatives","ETHF0:USTF0",1770817104285,2.28824295,1958.3,1957.6,0.00623744]
["bitfinex-derivatives","ETHF0:USTF0",1770817104590,2.28824295,1958.3,1957.1,2.34877937]
["bitfinex-derivatives","ETHF0:USTF0",1770817104786,2.28824295,1958.1,1956.9,2.34877937]
["bitfinex-derivatives","ETHF0:USTF0",1770817104982,2.28824295,1958.6,1957.3,2.34877937]
["bitfinex-derivatives","ETHF0:USTF0",1770817105187,2.28824295,1958.6,1957.7,2.34877937]
["bitfinex-derivatives","ETHF0:USTF0",1770817105381,2.28824295,1958.6,1957.7,2.354677]
["bitfinex-derivatives","ETHF0:USTF0",1770817105785,2.28824295,1958.6,1957.7,0.00589763]
["bitfinex-derivatives","ETHF0:USTF0",1770817105980,2.28824295,1958.6,1957.7,2.354677]
["bitfinex-derivatives","ETHF0:USTF0",1770817106787,2.28824295,1958.6,1957.7,2.31621486]
["bitfinex-derivatives","ETHF0:USTF0",1770817106992,2.28824295,1958.6,1957.7,0.00589763]
["bitfinex-derivatives","ETHF0:USTF0",1770817107387,2.28824295,1958.6,1957.7,2.31621486]
["bitfinex-derivatives","ETHF0:USTF0",1770817107888,2.28824295,1958.6,1957.7,0.00589763]
["bitfinex-derivatives","ETHF0:USTF0",1770817108286,2.22871245,1957.8,1956.3,4.51997376]
["bitfinex-derivatives","ETHF0:USTF0",1770817108491,2.22871245,1957.6,1956.4,2.31031723]
["bitfinex-derivatives","ETHF0:USTF0",1770817108682,2.48430245,1957.3,1956.0,2.31031723]
["bitfinex-derivatives","ETHF0:USTF0",1770817108986,2.22871245,1957.3,1956.0,2.31031723]
["bitfinex-derivatives","ETHF0:USTF0",1770817109391,2.23488811,1957.3,1956.0,2.31462911]
["bitfinex-derivatives","ETHF0:USTF0",1770817112890,2.22871245,1957.1,1956.0,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1770817113285,2.22871245,1956.7,1955.5,2.31031723]
["bitfinex-derivatives","ETHF0:USTF0",1770817114392,2.22871245,1956.7,1955.5,2.31444575]
["bitfinex-derivatives","ETHF0:USTF0",1770817116187,2.22871245,1956.7,1955.7,2.31031723]
["bitfinex-derivatives","ETHF0:USTF0",1770817116888,2.22871245,1956.7,1955.5,2.31444575]
["bitfinex-derivatives","ETHF0:USTF0",1770817117291,2.22871245,1956.7,1955.5,2.57025575]
["bitfinex-derivatives","ETHF0:USTF0",1770817120496,2.22871245,1956.7,1955.5,0.00412852]
["bitfinex-derivatives","ETHF0:USTF0",1770817120789,2.22871245,1956.5,1955.5,0.00412852]
["bitfinex-derivatives","ETHF0:USTF0",1770817121391,2.22871245,1956.5,1955.5,2.31444575]
["bitfinex-derivatives","ETHF0:USTF0",1770817121698,2.22871245,1956.5,1955.5,0.00412852]
["bitfinex-derivatives","ETHF0:USTF0",1770817121894,2.22871245,1956.5,1955.5,2.31444575]
["bitfinex-derivatives","ETHF0:USTF0",1770817122088,2.22871245,1956.5,1955.5,0.00412852]
["bitfinex-derivatives","ETHF0:USTF0",1770817122695,2.22871245,1956.5,1954.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770817122894,2.48442245,1956.4,1954.7,2.31031723]
["bitfinex-derivatives","ETHF0:USTF0",1770817123091,2.48442245,1956.4,1955.1,2.31031723]
["bitfinex-derivatives","ETHF0:USTF0",1770817123092,2.22871245,1956.4,1955.1,2.31031723]
["bitfinex-derivatives","ETHF0:USTF0",1770817123899,2.22871245,1956.2,1954.8,2.31031723]
["bitfinex-derivatives","ETHF0:USTF0",1770817124194,2.22871245,1956.2,1955.1,0.00459339]
["bitfinex-derivatives","ETHF0:USTF0",1770817124592,2.22871245,1956.2,1955.1,2.31491062]
["bitfinex-derivatives","ETHF0:USTF0",1770817127394,0.00617566,1957.3,1956.7,1.40672025]
["bitfinex-derivatives","ETHF0:USTF0",1770817127597,8.76858245,1958.3,1956.5,1.14410987]
["bitfinex-derivatives","ETHF0:USTF0",1770817127794,2.22871245,1958.2,1956.5,1.14410987]
["bitfinex-derivatives","ETHF0:USTF0",1770817128099,2.22871245,1958.0,1956.5,1.14410987]
["bitfinex-derivatives","ETHF0:USTF0",1770817128300,2.22871245,1957.8,1956.0,1.14410987]
["bitfinex-derivatives","ETHF0:USTF0",1770817128497,2.23305996,1957.8,1956.0,1.15026086]
["bitfinex-derivatives","ETHF0:USTF0",1770817129099,2.23305996,1957.8,1956.3,1.39215017]
["bitfinex-derivatives","ETHF0:USTF0",1770817129298,2.23305996,1957.8,1956.7,1.39215017]
["bitfinex-derivatives","ETHF0:USTF0",1770817129499,2.23305996,1957.8,1956.9,1.38401231]
["bitfinex-derivatives","ETHF0:USTF0",1770817129901,2.23305996,1957.8,1956.4,1.3832055]
["bitfinex-derivatives","ETHF0:USTF0",1770817130296,2.23305996,1957.8,1956.6,1.373835]
["bitfinex-derivatives","ETHF0:USTF0",1770817130497,2.23305996,1957.8,1956.8,1.373835]
["bitfinex-derivatives","ETHF0:USTF0",1770817130695,2.23305996,1957.8,1956.2,46.66863982]
["bitfinex-derivatives","ETHF0:USTF0",1770817130899,2.23305996,1957.8,1956.3,1.34866606]
["bitfinex-derivatives","ETHF0:USTF0",1770817131096,2.26621441,1958.6,1957.6,1.34866606]
["bitfinex-derivatives","ETHF0:USTF0",1770817131396,2.26621441,1959.4,1958.5,1.37504896]
["bitfinex-derivatives","ETHF0:USTF0",1770817131710,2.26621441,1959.4,1957.7,10.80618376]
["bitfinex-derivatives","ETHF0:USTF0",1770817131711,2.26621441,1959.4,1958.1,1.3664398]
["bitfinex-derivatives","ETHF0:USTF0",1770817132196,0.00543553,1959.4,1958.5,1.36564072]
["bitfinex-derivatives","ETHF0:USTF0",1770817133502,2.26621441,1960.4,1958.7,1.3337976]
["bitfinex-derivatives","ETHF0:USTF0",1770817134006,2.26621441,1960.3,1958.7,1.3337976]
["bitfinex-derivatives","ETHF0:USTF0",1770817134206,2.26621441,1960.2,1958.7,1.3337976]
["bitfinex-derivatives","ETHF0:USTF0",1770817134501,2.26621441,1961.2,1959.8,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817135603,2.27118767,1961.2,1959.8,2.23384209]
["bitfinex-derivatives","ETHF0:USTF0",1770817136706,2.26621441,1961.0,1959.8,2.23384209]
["bitfinex-derivatives","ETHF0:USTF0",1770817137009,8.79709441,1961.0,1959.8,0.00523511]
["bitfinex-derivatives","ETHF0:USTF0",1770817137200,2.26621441,1960.6,1959.2,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817137402,2.27118767,1961.2,1960.1,6.27863]
["bitfinex-derivatives","ETHF0:USTF0",1770817137597,0.00497326,1961.2,1960.1,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817137902,2.27118767,1961.2,1960.2,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817138210,2.27118767,1961.2,1960.2,2.23237617]
["bitfinex-derivatives","ETHF0:USTF0",1770817138504,0.00497326,1961.2,1960.2,2.23237617]
["bitfinex-derivatives","ETHF0:USTF0",1770817138706,2.27118767,1961.2,1960.2,2.23237617]
["bitfinex-derivatives","ETHF0:USTF0",1770817139204,0.00497326,1961.2,1960.2,2.23237617]
["bitfinex-derivatives","ETHF0:USTF0",1770817139805,2.27118767,1961.2,1960.2,2.23237617]
["bitfinex-derivatives","ETHF0:USTF0",1770817140208,0.00497326,1961.2,1960.2,2.23237617]
["bitfinex-derivatives","ETHF0:USTF0",1770817140499,2.27118767,1961.2,1960.2,2.23237617]
["bitfinex-derivatives","ETHF0:USTF0",1770817141304,2.27118767,1961.2,1960.2,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1770817141507,2.27118767,1961.2,1960.2,2.23237617]
["bitfinex-derivatives","ETHF0:USTF0",1770817143808,2.27118767,1961.2,1960.2,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1770817144806,2.27118767,1961.2,1959.7,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817145012,2.26621441,1961.1,1959.7,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817145310,2.26621441,1961.1,1959.2,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817145512,2.26621441,1960.9,1959.2,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817145706,2.26621441,1960.9,1959.2,2.23493682]
["bitfinex-derivatives","ETHF0:USTF0",1770817147008,2.26621441,1960.7,1959.2,2.23493682]
["bitfinex-derivatives","ETHF0:USTF0",1770817147214,2.26621441,1960.7,1959.2,0.00632984]
["bitfinex-derivatives","ETHF0:USTF0",1770817147914,8.54324441,1960.7,1959.2,0.00632984]
["bitfinex-derivatives","ETHF0:USTF0",1770817148112,2.26621441,1960.6,1959.2,0.00632984]
["bitfinex-derivatives","ETHF0:USTF0",1770817149013,2.26621441,1960.4,1959.2,0.00632984]
["bitfinex-derivatives","ETHF0:USTF0",1770817149312,2.26621441,1960.3,1959.2,2.23493682]
["bitfinex-derivatives","ETHF0:USTF0",1770817149610,2.26621441,1960.5,1959.3,2.48393698]
["bitfinex-derivatives","ETHF0:USTF0",1770817149915,10.558,1961.0,1959.3,2.48393698]
["bitfinex-derivatives","ETHF0:USTF0",1770817149916,2.26621441,1961.9,1960.6,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817150104,2.26621441,1961.9,1960.8,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817150305,2.26621441,1961.9,1960.9,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817150708,2.26621441,1961.9,1960.9,2.23282092]
["bitfinex-derivatives","ETHF0:USTF0",1770817150909,2.27163409,1961.9,1960.9,2.23282092]
["bitfinex-derivatives","ETHF0:USTF0",1770817151211,2.27163409,1961.9,1960.9,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1770817153328,2.27163409,1961.9,1960.9,2.23282092]
["bitfinex-derivatives","ETHF0:USTF0",1770817153812,2.27163409,1961.9,1960.9,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1770817154406,2.27163409,1961.9,1960.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1770817154718,2.27163409,1961.9,1960.1,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817155511,2.27163409,1961.9,1960.1,2.23221799]
["bitfinex-derivatives","ETHF0:USTF0",1770817155715,2.27163409,1961.9,1960.3,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817155917,2.27163409,1961.9,1960.5,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817156117,2.27163409,1961.9,1960.7,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817156318,0.00541968,1961.9,1960.9,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817156518,2.27163409,1961.9,1960.9,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817156811,0.00541968,1961.9,1960.9,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817157812,2.27163409,1961.9,1960.9,2.22860698]
["bitfinex-derivatives","ETHF0:USTF0",1770817162719,2.27163409,1961.9,1960.6,2.21702297]
["bitfinex-derivatives","ETHF0:USTF0",1770817163024,2.27163409,1961.9,1960.4,4.4138353]
["bitfinex-derivatives","ETHF0:USTF0",1770817163025,2.17933411,1961.8,1960.4,2.21702297]
["bitfinex-derivatives","ETHF0:USTF0",1770817163230,2.17933411,1961.5,1960.1,2.22063398]
["bitfinex-derivatives","ETHF0:USTF0",1770817165123,2.17933411,1961.5,1960.3,2.21702297]
["bitfinex-derivatives","ETHF0:USTF0",1770817165519,2.17933411,1961.5,1960.5,2.21702297]
["bitfinex-derivatives","ETHF0:USTF0",1770817167434,2.17933411,1961.5,1960.3,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817167731,2.17966985,1961.3,1960.1,2.16050394]
["bitfinex-derivatives","ETHF0:USTF0",1770817170727,2.17966985,1961.1,1960.1,0.00361101]
["bitfinex-derivatives","ETHF0:USTF0",1770817171031,2.17966985,1960.7,1959.6,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817171330,2.17966985,1960.5,1959.3,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817171924,2.18367426,1960.5,1959.3,2.16330959]
["bitfinex-derivatives","ETHF0:USTF0",1770817172123,2.18367426,1960.5,1959.3,2.41862959]
["bitfinex-derivatives","ETHF0:USTF0",1770817172325,2.18367426,1960.5,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770817172520,2.18367426,1960.5,1959.6,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817174128,2.18367426,1960.5,1959.4,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817174935,2.18367426,1960.5,1959.4,2.41220293]
["bitfinex-derivatives","ETHF0:USTF0",1770817175136,2.18367426,1960.5,1959.5,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817175630,0.00400441,1960.5,1959.7,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817177927,2.18367426,1960.5,1959.7,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817179432,2.17966985,1961.0,1959.9,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817180437,2.18492327,1961.0,1960.0,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817181830,2.18492327,1961.0,1959.7,6.57072823]
["bitfinex-derivatives","ETHF0:USTF0",1770817182136,2.18492327,1961.0,1959.7,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817183135,2.17966985,1960.8,1959.5,6.57072823]
["bitfinex-derivatives","ETHF0:USTF0",1770817183437,2.17966985,1960.0,1959.3,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1770817183838,2.17966985,1960.0,1958.7,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817184135,2.17966985,1959.9,1958.7,2.41229293]
["bitfinex-derivatives","ETHF0:USTF0",1770817184431,2.17966985,1959.9,1958.7,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817184639,2.17966985,1959.9,1958.9,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817184938,2.17966985,1959.9,1958.9,2.1632889]
["bitfinex-derivatives","ETHF0:USTF0",1770817186836,2.17966985,1959.7,1958.9,0.00639597]
["bitfinex-derivatives","ETHF0:USTF0",1770817187033,2.17966985,1959.7,1958.3,2.41234293]
["bitfinex-derivatives","ETHF0:USTF0",1770817187631,2.17966985,1959.7,1958.6,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817188141,2.17966985,1960.1,1958.8,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817189434,2.17966985,1959.9,1958.8,2.15689293]
["bitfinex-derivatives","ETHF0:USTF0",1770817189739,2.17966985,1959.9,1958.6,2.16113373]
["bitfinex-derivatives","ETHF0:USTF0",1770817191730,2.07050188,1959.7,1958.6,0.0042408]
["bitfinex-derivatives","ETHF0:USTF0",1770817192034,2.07050188,1959.7,1958.6,2.17733124]
["bitfinex-derivatives","ETHF0:USTF0",1770817192534,10.339,1960.0,1958.6,2.43274124]
["bitfinex-derivatives","ETHF0:USTF0",1770817192740,0.83941841,1960.4,1959.1,0.99063388]
["bitfinex-derivatives","ETHF0:USTF0",1770817192942,2.07050188,1961.1,1960.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770817193139,2.07050188,1961.7,1960.2,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817193440,2.07050188,1961.7,1960.3,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817193636,2.07050188,1961.7,1960.5,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817193840,2.07050188,1962.1,1961.1,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817194035,6.19538735,1963.1,1961.1,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817194036,2.07050188,1962.4,1961.3,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817194836,2.07050188,1962.8,1961.5,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817195040,2.0749932,1962.8,1961.6,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817195236,2.0749932,1962.8,1961.5,4.50680241]
["bitfinex-derivatives","ETHF0:USTF0",1770817195237,2.0749932,1962.8,1961.2,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817196744,2.07050188,1962.6,1961.1,0.00481117]
["bitfinex-derivatives","ETHF0:USTF0",1770817197543,2.07050188,1962.6,1961.1,2.17790161]
["bitfinex-derivatives","ETHF0:USTF0",1770817197847,2.07050188,1962.4,1961.1,0.00481117]
["bitfinex-derivatives","ETHF0:USTF0",1770817198043,2.07050188,1962.4,1961.2,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817198550,2.07050188,1962.2,1961.2,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817201255,2.07050188,1962.2,1961.1,2.17790161]
["bitfinex-derivatives","ETHF0:USTF0",1770817201451,2.07050188,1962.2,1961.1,0.00481117]
["bitfinex-derivatives","ETHF0:USTF0",1770817201752,2.07050188,1962.0,1960.3,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817201949,2.07050188,1961.8,1960.3,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817202149,2.07050188,1961.7,1960.3,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817202852,2.07050188,1961.7,1960.3,2.17866016]
["bitfinex-derivatives","ETHF0:USTF0",1770817204254,2.07050188,1961.7,1960.3,0.00556972]
["bitfinex-derivatives","ETHF0:USTF0",1770817204658,2.07050188,1961.5,1960.3,0.00556972]
["bitfinex-derivatives","ETHF0:USTF0",1770817205250,2.07050188,1961.3,1959.6,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817205553,6.27447,1961.4,1959.4,4.76211241]
["bitfinex-derivatives","ETHF0:USTF0",1770817205554,2.07050188,1960.9,1959.4,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817206054,2.07050188,1960.9,1959.1,5.1670555]
["bitfinex-derivatives","ETHF0:USTF0",1770817206246,2.07050188,1960.9,1959.1,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817206452,2.07050188,1960.8,1959.3,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817208848,0.83941841,1959.9,1959.3,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817209261,2.07050188,1960.0,1959.1,2.17847201]
["bitfinex-derivatives","ETHF0:USTF0",1770817210649,2.07050188,1960.5,1959.1,2.17847201]
["bitfinex-derivatives","ETHF0:USTF0",1770817210850,2.07050188,1960.5,1959.2,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817212650,2.07050188,1960.7,1959.2,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817212856,2.07050188,1960.5,1959.2,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817213055,2.07050188,1960.3,1959.1,0.00538157]
["bitfinex-derivatives","ETHF0:USTF0",1770817213556,2.32579188,1959.6,1958.1,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817213862,2.07050188,1959.4,1958.1,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817214460,2.0754136,1959.4,1958.1,2.17788126]
["bitfinex-derivatives","ETHF0:USTF0",1770817214661,2.0754136,1959.4,1958.3,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817214858,2.0754136,1959.4,1958.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770817215061,2.0754136,1959.4,1958.5,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817215456,2.0754136,1959.4,1958.2,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817217767,2.0754136,1959.4,1958.1,0.00479082]
["bitfinex-derivatives","ETHF0:USTF0",1770817217768,2.3307436,1959.4,1958.1,0.00479082]
["bitfinex-derivatives","ETHF0:USTF0",1770817217965,2.07050188,1959.3,1958.1,0.00479082]
["bitfinex-derivatives","ETHF0:USTF0",1770817218567,2.07050188,1959.3,1957.6,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817218759,2.07050188,1959.1,1957.1,2.99792496]
["bitfinex-derivatives","ETHF0:USTF0",1770817218964,2.07050188,1958.5,1956.9,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817219373,2.07050188,1958.3,1956.4,2.17309044]
["bitfinex-derivatives","ETHF0:USTF0",1770817219562,2.07050188,1958.1,1956.4,2.17864387]
["bitfinex-derivatives","ETHF0:USTF0",1770817220369,2.19759562,1957.9,1956.4,2.17864387]
["bitfinex-derivatives","ETHF0:USTF0",1770817220569,2.20335796,1957.9,1956.4,2.17864387]
["bitfinex-derivatives","ETHF0:USTF0",1770817220769,2.19759562,1957.8,1956.4,2.17864387]
["bitfinex-derivatives","ETHF0:USTF0",1770817224572,2.19759562,1957.8,1956.4,2.17864387]
["bitfinex-derivatives","ETHF0:USTF0",1770817226674,8.73916562,1957.8,1956.4,0.00555343]
["bitfinex-derivatives","ETHF0:USTF0",1770817226875,2.18304259,1957.7,1956.4,0.00555343]
["bitfinex-derivatives","ETHF0:USTF0",1770817227575,6.28665,1957.6,1956.4,0.00555343]
["bitfinex-derivatives","ETHF0:USTF0",1770817227773,2.18304259,1957.5,1956.4,0.00555343]
["bitfinex-derivatives","ETHF0:USTF0",1770817227972,2.18304259,1957.5,1956.4,2.21302946]
["bitfinex-derivatives","ETHF0:USTF0",1770817231881,0.00576234,1957.9,1956.8,8.75231603]
["bitfinex-derivatives","ETHF0:USTF0",1770817232091,2.18304259,1958.3,1957.1,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817232284,2.18304259,1958.6,1957.4,2.46305603]
["bitfinex-derivatives","ETHF0:USTF0",1770817232977,2.18730555,1958.6,1957.4,2.46305603]
["bitfinex-derivatives","ETHF0:USTF0",1770817233181,2.18730555,1958.6,1957.4,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817234074,2.18730555,1958.6,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1770817234075,2.18304259,1958.4,1957.1,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817237583,0.00426296,1958.6,1957.3,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817237883,2.18730555,1958.6,1957.5,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817238478,0.83941841,1958.1,1957.5,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817238785,2.18304259,1958.3,1957.5,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817240090,2.18304259,1958.3,1957.2,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817242085,2.43850259,1958.3,1956.8,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817243287,0.25551,1957.9,1956.8,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817243491,2.18304259,1957.8,1956.8,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817245492,0.25551,1957.9,1956.6,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817245493,2.18304259,1957.6,1956.6,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817245994,2.43860259,1957.6,1956.4,2.21302946]
["bitfinex-derivatives","ETHF0:USTF0",1770817246388,2.18304259,1957.0,1956.4,0.00555343]
["bitfinex-derivatives","ETHF0:USTF0",1770817246691,2.18304259,1956.7,1955.8,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817246986,2.18304259,1956.7,1955.4,5.88511374]
["bitfinex-derivatives","ETHF0:USTF0",1770817246987,2.18304259,1956.7,1955.4,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817247389,2.18304259,1956.5,1955.4,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817247588,2.18304259,1956.5,1955.4,2.21282986]
["bitfinex-derivatives","ETHF0:USTF0",1770817248093,2.18304259,1956.3,1955.4,2.21282986]
["bitfinex-derivatives","ETHF0:USTF0",1770817248293,2.18304259,1956.3,1955.4,0.00535383]
["bitfinex-derivatives","ETHF0:USTF0",1770817248594,2.18304259,1956.1,1955.4,0.00535383]
["bitfinex-derivatives","ETHF0:USTF0",1770817249190,2.18304259,1956.1,1954.9,2.20747603]
["bitfinex-derivatives","ETHF0:USTF0",1770817250093,2.18304259,1956.1,1954.9,2.21371842]
["bitfinex-derivatives","ETHF0:USTF0",1770817250692,2.19455497,1956.7,1954.9,2.21371842]
["bitfinex-derivatives","ETHF0:USTF0",1770817250892,2.19455497,1956.7,1955.1,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817251495,2.19455497,1956.7,1955.3,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817254302,0.83941841,1956.1,1955.3,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817254498,2.19455497,1956.4,1955.3,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817255900,2.19455497,1956.7,1955.5,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817257401,2.19455497,1956.9,1955.7,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817257802,0.00528576,1957.0,1955.9,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817258200,0.00528576,1957.0,1956.1,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817259302,0.00528576,1957.0,1956.3,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817259501,0.00528576,1957.0,1956.3,2.08287934]
["bitfinex-derivatives","ETHF0:USTF0",1770817260301,2.19455497,1956.8,1955.6,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817260507,0.25569,1956.5,1955.3,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817260812,2.19455497,1956.4,1955.3,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817261214,2.19455497,1956.4,1955.3,2.08074037]
["bitfinex-derivatives","ETHF0:USTF0",1770817261707,2.19455497,1956.2,1955.3,0.00433301]
["bitfinex-derivatives","ETHF0:USTF0",1770817261912,2.19455497,1956.2,1955.0,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817262815,2.19455497,1956.2,1955.0,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1770817263818,2.19455497,1956.4,1955.0,2.08040484]
["bitfinex-derivatives","ETHF0:USTF0",1770817264016,2.19455497,1956.4,1955.2,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817264215,2.19455497,1956.7,1955.4,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817264714,2.19455497,1956.7,1955.1,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817264918,2.19455497,1956.7,1955.3,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817265509,2.19455497,1956.7,1955.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770817265814,2.19455497,1956.7,1955.5,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817269117,2.19455497,1956.7,1955.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770817269118,2.19455497,1956.7,1955.7,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817271920,0.00528576,1957.0,1955.9,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817272118,0.00528576,1957.0,1955.6,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817272119,2.19455497,1956.8,1955.6,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817272314,2.19455497,1956.6,1955.3,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817272712,2.19455497,1956.4,1955.3,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817275323,2.19455497,1956.0,1955.0,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1770817275522,2.19455497,1956.0,1955.0,2.08040484]
["bitfinex-derivatives","ETHF0:USTF0",1770817279023,2.19455497,1956.2,1955.2,2.07640736]
["bitfinex-derivatives","ETHF0:USTF0",1770817279525,2.19455497,1956.1,1955.0,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1770817279725,2.19455497,1956.1,1955.0,0.12210654]
["bitfinex-derivatives","ETHF0:USTF0",1770817281527,2.19455497,1956.1,1955.1,0.31333259]
["bitfinex-derivatives","ETHF0:USTF0",1770817283031,2.19455497,1956.1,1955.2,0.31144993]
["bitfinex-derivatives","ETHF0:USTF0",1770817283230,2.19455497,1956.1,1955.3,0.31144993]
["bitfinex-derivatives","ETHF0:USTF0",1770817284132,2.10122986,1956.5,1955.5,0.30448779]
["bitfinex-derivatives","ETHF0:USTF0",1770817284328,2.10122986,1956.5,1955.3,0.30448779]
["bitfinex-derivatives","ETHF0:USTF0",1770817284929,2.10122986,1956.5,1955.3,4.86501498]
["bitfinex-derivatives","ETHF0:USTF0",1770817285229,2.10122986,1956.5,1955.3,0.30448779]
["bitfinex-derivatives","ETHF0:USTF0",1770817286127,2.10122986,1956.5,1955.1,0.28484733]
["bitfinex-derivatives","ETHF0:USTF0",1770817286128,2.20513356,1956.2,1955.1,0.28484733]
["bitfinex-derivatives","ETHF0:USTF0",1770817286434,2.20513356,1956.2,1955.0,4.56452467]
["bitfinex-derivatives","ETHF0:USTF0",1770817286629,5.60046914,1956.0,1955.0,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1770817286835,2.46089356,1956.0,1955.0,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1770817287335,2.20513356,1956.0,1955.0,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1770817289037,7.58263624,1956.6,1955.0,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1770817289038,2.20513356,1956.4,1955.3,0.28346969]
["bitfinex-derivatives","ETHF0:USTF0",1770817289334,2.20513356,1956.4,1955.8,3.04352795]
["bitfinex-derivatives","ETHF0:USTF0",1770817290229,2.20513356,1956.4,1955.9,3.04352795]
["bitfinex-derivatives","ETHF0:USTF0",1770817290632,0.00528576,1957.0,1956.1,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817290633,2.20513356,1956.7,1956.1,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817290832,2.20513356,1956.7,1956.1,5.18802459]
["bitfinex-derivatives","ETHF0:USTF0",1770817291232,0.00528576,1957.0,1956.2,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817291433,0.00528576,1957.0,1956.4,5.18802459]
["bitfinex-derivatives","ETHF0:USTF0",1770817291634,2.21041932,1957.0,1956.5,3.04352795]
["bitfinex-derivatives","ETHF0:USTF0",1770817291937,2.21041932,1957.0,1956.4,0.00543577]
["bitfinex-derivatives","ETHF0:USTF0",1770817292841,2.20513356,1956.7,1956.1,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817293134,2.20513356,1956.7,1956.0,4.56052719]
["bitfinex-derivatives","ETHF0:USTF0",1770817293335,12.22613356,1956.9,1956.1,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817293536,2.20513356,1956.8,1956.2,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817293739,2.20513356,1956.8,1956.2,2.15063981]
["bitfinex-derivatives","ETHF0:USTF0",1770817293936,2.20513356,1956.8,1956.2,0.00614317]
["bitfinex-derivatives","ETHF0:USTF0",1770817294440,2.21041932,1957.0,1956.2,2.15063981]
["bitfinex-derivatives","ETHF0:USTF0",1770817294640,2.21041932,1957.0,1956.2,0.00614317]
["bitfinex-derivatives","ETHF0:USTF0",1770817296045,2.20513356,1956.8,1956.2,0.00614317]
["bitfinex-derivatives","ETHF0:USTF0",1770817296836,0.25559,1957.4,1956.3,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817296837,2.20513356,1957.4,1956.3,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817297042,2.20513356,1957.4,1956.2,0.00614317]
["bitfinex-derivatives","ETHF0:USTF0",1770817297043,2.20513356,1957.6,1956.8,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817297941,2.21164579,1957.6,1956.6,4.56052719]
["bitfinex-derivatives","ETHF0:USTF0",1770817298134,2.21164579,1957.6,1956.6,6.70502383]
["bitfinex-derivatives","ETHF0:USTF0",1770817298335,2.21164579,1957.6,1956.6,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817298938,2.21164579,1957.6,1956.6,6.70502383]
["bitfinex-derivatives","ETHF0:USTF0",1770817299336,2.21164579,1957.6,1956.6,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817299741,2.46720579,1957.6,1956.5,4.56052719]
["bitfinex-derivatives","ETHF0:USTF0",1770817299940,2.46720579,1957.6,1956.4,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817302046,2.46720579,1957.6,1956.6,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817302047,2.21164579,1957.6,1956.6,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817304143,2.20513356,1957.5,1956.6,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817304747,2.20513356,1957.5,1956.7,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817305041,2.20513356,1957.5,1956.6,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817309745,2.46070356,1957.5,1956.4,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817309946,2.20513356,1957.5,1956.4,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817310150,2.20513356,1957.5,1956.5,2.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1770817312348,2.20513356,1957.5,1956.6,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817314455,0.00651223,1957.6,1956.6,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817314748,0.00651223,1957.6,1956.9,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817315050,0.00651223,1957.6,1957.0,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817315252,3.40718156,1957.6,1956.8,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817317654,3.40718156,1957.6,1956.7,4.56052719]
["bitfinex-derivatives","ETHF0:USTF0",1770817317655,3.65609933,1958.5,1957.2,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817317850,3.65609933,1958.5,1957.4,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817318554,3.40626826,1958.5,1957.5,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817319155,3.40626826,1958.5,1957.6,8.00325302]
["bitfinex-derivatives","ETHF0:USTF0",1770817319156,0.00559893,1958.5,1957.6,8.00325302]
["bitfinex-derivatives","ETHF0:USTF0",1770817319351,0.00559893,1958.5,1957.7,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817319555,3.40066933,1959.4,1957.9,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817319763,3.40066933,1959.2,1958.0,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817320256,3.40066933,1959.2,1958.1,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817320451,3.40508226,1959.2,1958.1,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817324561,3.40066933,1959.0,1958.1,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817326465,3.40066933,1958.6,1957.6,3.44734815]
["bitfinex-derivatives","ETHF0:USTF0",1770817328473,3.40066933,1959.1,1957.6,3.44734815]
["bitfinex-derivatives","ETHF0:USTF0",1770817328669,3.40066933,1959.1,1957.7,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817328869,3.40066933,1958.9,1957.7,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817329071,3.40066933,1958.7,1957.7,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817330579,3.40066933,1958.5,1957.6,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1770817330779,3.40066933,1958.3,1957.6,0.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1770817330971,3.40066933,1958.1,1957.4,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817331372,3.65616933,1958.1,1957.1,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817331976,3.65616933,1958.1,1957.1,3.44742175]
["bitfinex-derivatives","ETHF0:USTF0",1770817334575,3.65616933,1958.1,1957.1,0.00469592]
["bitfinex-derivatives","ETHF0:USTF0",1770817334780,3.65616933,1958.1,1957.1,3.44742175]
["bitfinex-derivatives","ETHF0:USTF0",1770817335081,3.65616933,1958.1,1957.1,0.00469592]
["bitfinex-derivatives","ETHF0:USTF0",1770817335285,3.40066933,1957.6,1956.7,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817335782,3.40066933,1957.4,1956.7,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817336372,3.40459208,1957.4,1956.4,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817337089,3.40066933,1957.3,1956.6,3.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1770817337281,3.40066933,1957.3,1956.6,3.44849666]
["bitfinex-derivatives","ETHF0:USTF0",1770817338582,0.00392275,1957.4,1956.6,3.44849666]
["bitfinex-derivatives","ETHF0:USTF0",1770817340989,3.46110743,1957.4,1956.6,3.44849666]
["bitfinex-derivatives","ETHF0:USTF0",1770817343492,3.46110743,1957.4,1956.4,3.31891285]
["bitfinex-derivatives","ETHF0:USTF0",1770817344393,3.46110743,1957.4,1956.2,3.31891285]
["bitfinex-derivatives","ETHF0:USTF0",1770817344394,3.45718468,1957.0,1956.2,3.31891285]
["bitfinex-derivatives","ETHF0:USTF0",1770817344589,3.45718468,1957.0,1956.2,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1770817348298,3.3583592,1956.8,1956.2,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1770817348692,3.3583592,1956.8,1955.8,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817349095,3.3583592,1956.8,1955.0,10.43727684]
["bitfinex-derivatives","ETHF0:USTF0",1770817349096,3.3583592,1956.1,1955.2,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817349296,3.3583592,1955.9,1955.2,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817349693,3.36456008,1955.9,1955.2,3.20275035]
["bitfinex-derivatives","ETHF0:USTF0",1770817350099,3.36456008,1955.9,1955.2,0.0044122]
["bitfinex-derivatives","ETHF0:USTF0",1770817351196,3.36456008,1955.9,1955.0,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817351499,0.00620088,1955.9,1955.0,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817351896,3.3583592,1956.3,1955.2,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817352097,9.784,1956.5,1955.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770817352299,9.784,1956.5,1955.4,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817352900,13.14895683,1956.5,1955.4,3.20405018]
["bitfinex-derivatives","ETHF0:USTF0",1770817353101,3.3583592,1956.4,1955.4,3.20405018]
["bitfinex-derivatives","ETHF0:USTF0",1770817353507,9.79059763,1956.5,1955.4,3.20405018]
["bitfinex-derivatives","ETHF0:USTF0",1770817355614,9.79059763,1956.5,1955.5,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817355906,0.00659763,1956.5,1955.5,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817357209,3.36495683,1956.5,1955.6,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817359712,3.62066683,1956.5,1955.5,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817360113,3.62066683,1956.5,1955.4,3.20405018]
["bitfinex-derivatives","ETHF0:USTF0",1770817363306,3.36495683,1956.5,1955.4,3.20405018]
["bitfinex-derivatives","ETHF0:USTF0",1770817367312,3.3583592,1956.3,1955.4,3.20405018]
["bitfinex-derivatives","ETHF0:USTF0",1770817368117,3.3583592,1956.3,1955.5,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817368715,3.3583592,1956.0,1955.0,3.19833815]
["bitfinex-derivatives","ETHF0:USTF0",1770817369619,13.1153592,1955.9,1955.0,3.20291514]
["bitfinex-derivatives","ETHF0:USTF0",1770817370118,3.3583592,1956.3,1955.0,3.20291514]
["bitfinex-derivatives","ETHF0:USTF0",1770817370317,3.05624022,1956.1,1955.0,3.20291514]
["bitfinex-derivatives","ETHF0:USTF0",1770817372217,3.05624022,1956.1,1955.2,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817372719,2.22486196,1956.1,1955.2,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817374323,3.05624022,1956.0,1955.1,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817377922,0.25577,1955.9,1955.1,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817378120,3.05624022,1955.6,1955.0,0.00457699]
["bitfinex-derivatives","ETHF0:USTF0",1770817378429,3.05624022,1955.6,1955.0,3.25435982]
["bitfinex-derivatives","ETHF0:USTF0",1770817379123,3.05624022,1955.6,1955.0,0.00457699]
["bitfinex-derivatives","ETHF0:USTF0",1770817380522,3.05624022,1955.4,1954.5,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817380716,3.05624022,1955.2,1954.5,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817381724,3.05624022,1955.2,1954.5,3.25535831]
["bitfinex-derivatives","ETHF0:USTF0",1770817381922,3.05624022,1955.2,1954.5,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1770817382325,3.05624022,1955.2,1954.5,3.25535831]
["bitfinex-derivatives","ETHF0:USTF0",1770817382822,3.05624022,1955.2,1954.5,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1770817383128,3.05624022,1955.2,1954.5,3.25535831]
["bitfinex-derivatives","ETHF0:USTF0",1770817383928,9.773,1955.3,1954.5,3.25535831]
["bitfinex-derivatives","ETHF0:USTF0",1770817384227,12.82924022,1955.3,1954.5,3.25535831]
["bitfinex-derivatives","ETHF0:USTF0",1770817384421,3.05624022,1955.3,1954.5,3.25535831]
["bitfinex-derivatives","ETHF0:USTF0",1770817384623,9.78,1955.4,1954.5,3.25535831]
["bitfinex-derivatives","ETHF0:USTF0",1770817385526,3.05624022,1955.8,1954.5,3.25535831]
["bitfinex-derivatives","ETHF0:USTF0",1770817385728,3.05624022,1955.6,1954.5,3.25535831]
["bitfinex-derivatives","ETHF0:USTF0",1770817386118,3.05624022,1955.6,1954.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1770817386318,3.05624022,1955.6,1954.7,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817387926,9.777,1955.7,1954.7,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817388127,12.83324022,1955.7,1954.7,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817388630,12.83324022,1955.7,1954.8,6.09556184]
["bitfinex-derivatives","ETHF0:USTF0",1770817388930,12.83324022,1955.7,1954.9,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817389127,3.05624022,1955.6,1954.9,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817391333,9.777,1955.7,1954.9,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817391630,3.05624022,1955.6,1954.9,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817392833,12.83324022,1955.7,1954.9,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817394335,3.05624022,1955.6,1954.9,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817394535,12.48693108,1956.2,1954.9,3.50567283]
["bitfinex-derivatives","ETHF0:USTF0",1770817394731,3.05624022,1956.4,1955.4,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817395031,0.00659763,1956.5,1955.8,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817395335,3.06283785,1956.5,1955.8,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817395626,0.00659763,1956.5,1955.8,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817396338,3.06283785,1956.5,1955.8,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817396826,3.05624022,1956.2,1955.3,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817398131,3.05624022,1956.2,1955.1,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817398836,3.05624022,1956.2,1955.2,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817399635,3.05624022,1956.2,1955.3,3.24978283]
["bitfinex-derivatives","ETHF0:USTF0",1770817400441,3.05624022,1956.2,1954.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770817400442,3.13761098,1955.4,1953.9,12.75107977]
["bitfinex-derivatives","ETHF0:USTF0",1770817400732,3.13761098,1955.4,1953.0,3.4706983]
["bitfinex-derivatives","ETHF0:USTF0",1770817400733,0.00657473,1954.2,1953.0,3.4706983]
["bitfinex-derivatives","ETHF0:USTF0",1770817400932,0.00229037,1954.0,1953.2,3.47284047]
["bitfinex-derivatives","ETHF0:USTF0",1770817401134,0.00229037,1953.8,1953.2,3.47284047]
["bitfinex-derivatives","ETHF0:USTF0",1770817401331,3.05535857,1954.2,1953.4,3.47284047]
["bitfinex-derivatives","ETHF0:USTF0",1770817401529,5.88054273,1954.1,1953.4,3.47864722]
["bitfinex-derivatives","ETHF0:USTF0",1770817401731,0.00436526,1954.2,1953.6,3.47284047]
["bitfinex-derivatives","ETHF0:USTF0",1770817402138,3.08598713,1954.2,1953.7,10.65482703]
["bitfinex-derivatives","ETHF0:USTF0",1770817402333,3.08598713,1954.2,1953.5,14.34524299]
["bitfinex-derivatives","ETHF0:USTF0",1770817402535,5.79663995,1954.1,1953.5,14.34524299]
["bitfinex-derivatives","ETHF0:USTF0",1770817402837,3.14422204,1953.9,1953.5,10.65482703]
["bitfinex-derivatives","ETHF0:USTF0",1770817403034,3.14422204,1954.0,1953.5,14.41946496]
["bitfinex-derivatives","ETHF0:USTF0",1770817403937,3.14422204,1954.0,1953.5,10.65482703]
["bitfinex-derivatives","ETHF0:USTF0",1770817404133,8.9364756,1953.9,1953.5,10.65482703]
["bitfinex-derivatives","ETHF0:USTF0",1770817404339,3.14422204,1953.9,1953.5,8.21429831]
["bitfinex-derivatives","ETHF0:USTF0",1770817404540,3.14422204,1953.9,1953.5,7.12865824]
["bitfinex-derivatives","ETHF0:USTF0",1770817405041,12.89922204,1953.9,1953.5,7.12865824]
["bitfinex-derivatives","ETHF0:USTF0",1770817405334,3.14422204,1953.8,1953.4,0.00580675]
["bitfinex-derivatives","ETHF0:USTF0",1770817405636,3.14422204,1953.7,1952.8,3.76461762]
["bitfinex-derivatives","ETHF0:USTF0",1770817405936,5.78270033,1953.6,1953.0,5.3304774]
["bitfinex-derivatives","ETHF0:USTF0",1770817406136,13.19510278,1953.9,1953.0,5.3304774]
["bitfinex-derivatives","ETHF0:USTF0",1770817406339,9.21678997,1953.8,1953.1,12.45913564]
["bitfinex-derivatives","ETHF0:USTF0",1770817406536,5.77668719,1953.7,1953.1,5.33471195]
["bitfinex-derivatives","ETHF0:USTF0",1770817406738,3.44010278,1953.8,1953.1,5.33471195]
["bitfinex-derivatives","ETHF0:USTF0",1770817406937,9.14142871,1953.7,1953.2,12.45913564]
["bitfinex-derivatives","ETHF0:USTF0",1770817407138,3.36480489,1953.7,1953.2,12.45913564]
["bitfinex-derivatives","ETHF0:USTF0",1770817407339,3.36480489,1953.7,1953.1,0.00423455]
["bitfinex-derivatives","ETHF0:USTF0",1770817407539,3.36480489,1953.7,1953.1,7.13289279]
["bitfinex-derivatives","ETHF0:USTF0",1770817409232,3.23752833,1953.5,1953.1,7.13289279]
["bitfinex-derivatives","ETHF0:USTF0",1770817410529,3.19107627,1953.9,1953.2,5.3304774]
["bitfinex-derivatives","ETHF0:USTF0",1770817410734,18.74687727,1953.8,1953.2,5.3304774]
["bitfinex-derivatives","ETHF0:USTF0",1770817410940,3.34042132,1953.7,1953.3,7.12865824]
["bitfinex-derivatives","ETHF0:USTF0",1770817411133,3.34042132,1953.7,1953.3,3.78824447]
["bitfinex-derivatives","ETHF0:USTF0",1770817411439,9.796,1953.8,1953.3,3.78824447]
["bitfinex-derivatives","ETHF0:USTF0",1770817411440,9.796,1953.8,1953.3,9.24201228]
["bitfinex-derivatives","ETHF0:USTF0",1770817411643,9.796,1953.8,1953.4,5.45376781]
["bitfinex-derivatives","ETHF0:USTF0",1770817412144,9.796,1953.8,1953.2,5.45224718]
["bitfinex-derivatives","ETHF0:USTF0",1770817412537,9.796,1953.8,1953.4,5.45224718]
["bitfinex-derivatives","ETHF0:USTF0",1770817413233,9.796,1953.8,1953.5,3.78824447]
["bitfinex-derivatives","ETHF0:USTF0",1770817413542,9.91301738,1954.0,1953.5,9.29326197]
["bitfinex-derivatives","ETHF0:USTF0",1770817413944,9.827,1954.0,1953.6,5.50336571]
["bitfinex-derivatives","ETHF0:USTF0",1770817414443,0.07046227,1954.2,1953.7,9.29161018]
["bitfinex-derivatives","ETHF0:USTF0",1770817414644,0.07046227,1954.2,1953.7,5.50336571]
["bitfinex-derivatives","ETHF0:USTF0",1770817414645,15.74719248,1954.1,1953.7,5.50336571]
["bitfinex-derivatives","ETHF0:USTF0",1770817414845,9.836,1954.1,1953.8,3.78824447]
["bitfinex-derivatives","ETHF0:USTF0",1770817415339,3.02191194,1954.7,1953.9,5.58645749]
["bitfinex-derivatives","ETHF0:USTF0",1770817415540,15.74848797,1954.6,1953.9,5.58645749]
["bitfinex-derivatives","ETHF0:USTF0",1770817415738,5.90148797,1954.5,1953.9,5.58645749]
["bitfinex-derivatives","ETHF0:USTF0",1770817415939,3.02191194,1954.1,1953.1,5.58886374]
["bitfinex-derivatives","ETHF0:USTF0",1770817416148,5.9017972,1954.0,1953.3,5.58462919]
["bitfinex-derivatives","ETHF0:USTF0",1770817416338,9.855,1953.9,1953.3,5.58462919]
["bitfinex-derivatives","ETHF0:USTF0",1770817416635,9.86051994,1953.9,1953.4,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817416843,5.90193518,1953.8,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817417139,9.86051994,1953.9,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817417344,5.90233939,1953.8,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817417547,9.86051994,1953.9,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817417745,5.90118894,1953.8,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817417944,5.90118894,1953.7,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817418144,12.88243188,1953.9,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817418344,5.9009391,1953.8,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817418647,5.9009391,1953.7,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817418839,0.25605,1953.8,1953.2,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817419141,5.90107798,1953.7,1953.1,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817419342,0.25605,1953.8,1953.1,3.20838447]
["bitfinex-derivatives","ETHF0:USTF0",1770817419541,3.02191194,1953.7,1952.6,5.65874956]
["bitfinex-derivatives","ETHF0:USTF0",1770817419840,5.90111806,1953.6,1952.6,5.65874956]
["bitfinex-derivatives","ETHF0:USTF0",1770817420043,5.90111806,1953.6,1952.6,5.66307775]
["bitfinex-derivatives","ETHF0:USTF0",1770817422240,8.92303,1953.6,1952.6,5.66307775]
["bitfinex-derivatives","ETHF0:USTF0",1770817422445,5.90111806,1953.5,1952.6,5.66307775]
["bitfinex-derivatives","ETHF0:USTF0",1770817422644,3.02191194,1953.7,1952.6,5.66307775]
["bitfinex-derivatives","ETHF0:USTF0",1770817422946,5.90212894,1953.6,1952.6,5.66307775]
["bitfinex-derivatives","ETHF0:USTF0",1770817423145,5.90212894,1953.5,1952.6,5.66307775]
["bitfinex-derivatives","ETHF0:USTF0",1770817423344,5.90212894,1953.4,1952.6,5.66307775]
["bitfinex-derivatives","ETHF0:USTF0",1770817423544,9.967,1953.3,1952.6,5.66307775]
["bitfinex-derivatives","ETHF0:USTF0",1770817424943,3.02110005,1953.7,1952.8,5.70273898]
["bitfinex-derivatives","ETHF0:USTF0",1770817425145,9.975,1953.5,1952.8,5.70273898]
["bitfinex-derivatives","ETHF0:USTF0",1770817425346,5.90510273,1953.4,1952.8,5.70273898]
["bitfinex-derivatives","ETHF0:USTF0",1770817425745,9.975,1953.5,1952.8,5.70273898]
["bitfinex-derivatives","ETHF0:USTF0",1770817428554,3.02110005,1953.7,1952.8,5.70273898]
["bitfinex-derivatives","ETHF0:USTF0",1770817428856,5.82926814,1953.6,1952.8,5.70273898]
["bitfinex-derivatives","ETHF0:USTF0",1770817429057,13.01910005,1953.8,1952.8,5.70273898]
["bitfinex-derivatives","ETHF0:USTF0",1770817429258,3.02110005,1953.7,1952.8,5.70273898]
["bitfinex-derivatives","ETHF0:USTF0",1770817429455,3.02110005,1953.7,1953.0,5.3304774]
["bitfinex-derivatives","ETHF0:USTF0",1770817429662,5.4827289,1954.4,1953.2,5.3304774]
["bitfinex-derivatives","ETHF0:USTF0",1770817430160,5.4827289,1954.4,1953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770817430350,5.4827289,1954.4,1953.4,0.3949209]
["bitfinex-derivatives","ETHF0:USTF0",1770817430661,5.4827289,1954.4,1953.5,0.41775755]
["bitfinex-derivatives","ETHF0:USTF0",1770817430662,5.48810824,1954.4,1953.5,0.41775755]
["bitfinex-derivatives","ETHF0:USTF0",1770817431258,5.48810824,1954.4,1953.3,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817432357,5.48810824,1954.4,1953.1,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817433663,5.00134794,1954.2,1953.1,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817433954,5.00134794,1954.0,1952.9,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817434161,5.00134794,1953.8,1952.9,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817436564,14.98834794,1953.9,1952.9,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817437064,14.98834794,1953.9,1953.1,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817438661,5.00134794,1953.9,1953.1,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817440056,5.00134794,1954.3,1953.3,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817440768,5.00134794,1954.3,1953.5,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817441561,5.00134794,1954.3,1953.1,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817441761,5.00134794,1954.1,1953.1,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817442769,5.00672728,1954.4,1953.3,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817442963,5.00672728,1954.4,1953.5,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817443468,5.00134794,1954.2,1953.5,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817445767,5.00134794,1954.3,1953.9,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817446064,0.00537934,1954.4,1953.6,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817446371,0.00537934,1954.4,1953.8,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817446763,5.00134794,1955.0,1954.0,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817447065,5.00134794,1954.9,1954.0,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817447668,5.00602223,1954.9,1954.0,5.25367067]
["bitfinex-derivatives","ETHF0:USTF0",1770817448474,0.00467429,1954.9,1954.2,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817448974,5.00602223,1954.9,1954.0,5.25367067]
["bitfinex-derivatives","ETHF0:USTF0",1770817450068,5.00602223,1954.9,1954.0,0.00588513]
["bitfinex-derivatives","ETHF0:USTF0",1770817450470,5.00134794,1954.7,1953.4,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817450864,5.00134794,1954.5,1953.4,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817451472,5.00134794,1954.5,1953.4,5.25249766]
["bitfinex-derivatives","ETHF0:USTF0",1770817453474,5.00134794,1954.5,1953.6,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817455282,5.00602223,1954.9,1953.8,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817455482,5.00602223,1954.9,1954.0,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817457683,5.00602223,1954.9,1953.8,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817458284,0.00467429,1954.9,1953.8,5.50382554]
["bitfinex-derivatives","ETHF0:USTF0",1770817458978,5.00134794,1954.8,1953.8,5.50382554]
["bitfinex-derivatives","ETHF0:USTF0",1770817460382,5.00134794,1954.8,1953.8,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817465287,6.65607739,1954.6,1953.8,5.24778554]
["bitfinex-derivatives","ETHF0:USTF0",1770817465982,6.65607739,1954.6,1953.6,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817466988,7.07914196,1954.4,1953.4,7.02904146]
["bitfinex-derivatives","ETHF0:USTF0",1770817467191,16.98014196,1954.4,1953.4,7.02904146]
["bitfinex-derivatives","ETHF0:USTF0",1770817467491,7.07914196,1954.3,1953.4,7.02904146]
["bitfinex-derivatives","ETHF0:USTF0",1770817470093,7.07914196,1954.3,1953.6,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817470392,7.07914196,1954.5,1953.6,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817475396,7.07914196,1954.3,1953.6,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817477597,7.07914196,1954.3,1953.5,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817480193,7.07914196,1954.7,1953.7,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817480398,7.08381625,1954.9,1953.8,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817480798,7.08381625,1954.9,1954.0,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817480999,7.08381625,1954.9,1954.1,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817482998,7.07914196,1954.7,1954.0,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817484702,7.07914196,1954.7,1953.9,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817485599,7.07914196,1954.7,1953.7,13.13094054]
["bitfinex-derivatives","ETHF0:USTF0",1770817485902,11.66364134,1954.6,1953.8,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817486096,7.07914196,1954.6,1953.8,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817487902,4.5858503,1954.5,1953.8,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817488204,7.07914196,1954.4,1953.8,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817489006,7.07914196,1954.7,1953.8,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817490004,4.58695205,1954.6,1953.8,13.13094054]
["bitfinex-derivatives","ETHF0:USTF0",1770817490200,7.07914196,1954.7,1953.9,7.02432934]
["bitfinex-derivatives","ETHF0:USTF0",1770817490405,4.58719309,1954.6,1954.0,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1770817490610,16.74619044,1954.9,1954.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817490810,11.33565871,1954.8,1954.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817491109,6.74851615,1954.8,1954.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817491308,16.74619044,1954.9,1954.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817491510,16.74619044,1954.9,1954.2,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817492312,6.74851615,1954.8,1954.2,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817494214,6.74851615,1954.8,1954.0,13.22363135]
["bitfinex-derivatives","ETHF0:USTF0",1770817494410,9.99767429,1954.9,1954.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817494605,6.74851615,1954.8,1954.3,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817495108,6.74851615,1954.8,1954.1,13.22363135]
["bitfinex-derivatives","ETHF0:USTF0",1770817495309,6.74851615,1954.8,1954.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817496503,6.74851615,1954.8,1953.9,13.22363135]
["bitfinex-derivatives","ETHF0:USTF0",1770817496712,6.74851615,1954.8,1954.0,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817496914,9.99767429,1954.9,1954.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817497113,6.74851615,1954.8,1954.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817497608,9.99767429,1954.9,1954.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817498011,9.99767429,1954.9,1954.2,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817498216,16.74619044,1954.9,1954.2,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817498412,16.74619044,1954.9,1954.2,7.37301015]
["bitfinex-derivatives","ETHF0:USTF0",1770817498717,6.74851615,1955.3,1954.5,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817499014,6.74851615,1955.3,1954.6,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817499414,6.74851615,1955.5,1954.6,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817499615,6.75335585,1955.5,1954.6,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817500319,6.75335585,1955.5,1954.6,7.37296015]
["bitfinex-derivatives","ETHF0:USTF0",1770817500616,0.0048397,1955.5,1954.8,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817500915,0.0048397,1955.5,1954.8,7.12297107]
["bitfinex-derivatives","ETHF0:USTF0",1770817501517,16.84051615,1955.8,1954.8,7.12297107]
["bitfinex-derivatives","ETHF0:USTF0",1770817501718,16.84051615,1955.8,1955.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817501908,6.74851615,1956.1,1955.1,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817502417,6.74851615,1955.9,1954.8,0.00595092]
["bitfinex-derivatives","ETHF0:USTF0",1770817502610,6.74851615,1955.7,1954.8,0.00595092]
["bitfinex-derivatives","ETHF0:USTF0",1770817502811,6.74851615,1955.7,1954.8,7.12297107]
["bitfinex-derivatives","ETHF0:USTF0",1770817503318,6.74851615,1956.0,1954.8,7.12297107]
["bitfinex-derivatives","ETHF0:USTF0",1770817503717,6.74851615,1956.0,1954.8,0.00595092]
["bitfinex-derivatives","ETHF0:USTF0",1770817503718,6.74851615,1955.7,1954.8,0.00595092]
["bitfinex-derivatives","ETHF0:USTF0",1770817503923,9.89301511,1955.7,1954.8,0.00595092]
["bitfinex-derivatives","ETHF0:USTF0",1770817504218,6.74851615,1955.5,1954.8,7.12297107]
["bitfinex-derivatives","ETHF0:USTF0",1770817504418,6.74851615,1955.3,1954.8,7.12297107]
["bitfinex-derivatives","ETHF0:USTF0",1770817504617,6.74851615,1955.3,1954.8,0.00595092]
["bitfinex-derivatives","ETHF0:USTF0",1770817505513,6.74851615,1955.3,1954.4,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817506419,6.74851615,1955.3,1954.4,7.12066387]
["bitfinex-derivatives","ETHF0:USTF0",1770817507520,10.089,1955.4,1954.4,7.12066387]
["bitfinex-derivatives","ETHF0:USTF0",1770817507720,16.83751615,1955.4,1954.4,7.12066387]
["bitfinex-derivatives","ETHF0:USTF0",1770817508311,6.74851615,1955.3,1954.4,7.12066387]
["bitfinex-derivatives","ETHF0:USTF0",1770817508919,6.74851615,1955.7,1954.6,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817509216,6.74851615,1956.0,1954.9,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817509716,6.74851615,1956.0,1954.9,7.37292015]
["bitfinex-derivatives","ETHF0:USTF0",1770817509914,6.75500831,1956.1,1955.1,7.37290015]
["bitfinex-derivatives","ETHF0:USTF0",1770817510129,6.75500831,1956.1,1955.2,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817513718,6.74851615,1956.3,1955.4,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817513920,6.74851615,1956.5,1955.6,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817514617,6.74851615,1956.9,1955.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1770817514823,6.75242856,1956.9,1955.8,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817515024,6.75242856,1956.9,1955.8,7.12164273]
["bitfinex-derivatives","ETHF0:USTF0",1770817515622,6.74851615,1956.7,1955.8,0.00462258]
["bitfinex-derivatives","ETHF0:USTF0",1770817515829,6.74851615,1956.5,1955.4,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817517125,6.74851615,1956.5,1955.4,7.12333135]
["bitfinex-derivatives","ETHF0:USTF0",1770817519223,6.74851615,1956.5,1955.6,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817519829,6.74851615,1956.8,1955.6,7.11702015]
["bitfinex-derivatives","ETHF0:USTF0",1770817520534,6.70788283,1956.6,1955.4,6.82548259]
["bitfinex-derivatives","ETHF0:USTF0",1770817521935,6.70788283,1956.6,1955.4,7.08131259]
["bitfinex-derivatives","ETHF0:USTF0",1770817522638,6.70788283,1956.6,1955.7,6.81917139]
["bitfinex-derivatives","ETHF0:USTF0",1770817525039,6.70788283,1956.8,1955.9,6.81917139]
["bitfinex-derivatives","ETHF0:USTF0",1770817527044,6.70788283,1956.8,1955.6,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817527244,6.96354283,1956.8,1955.6,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817527646,6.96354283,1956.8,1955.4,6.62233847]
["bitfinex-derivatives","ETHF0:USTF0",1770817527843,4.54522238,1956.7,1955.4,6.62233847]
["bitfinex-derivatives","ETHF0:USTF0",1770817528038,6.2995872,1956.4,1955.4,6.62233847]
["bitfinex-derivatives","ETHF0:USTF0",1770817531538,48.94327652,1956.6,1955.6,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817531539,6.2995872,1956.6,1955.6,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817531744,0.00391241,1956.9,1955.9,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817531943,5.45004926,1956.9,1956.0,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1770817532243,5.45004926,1956.9,1956.1,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817532444,5.45004926,1956.9,1955.9,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817533444,5.44244013,1956.8,1955.6,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817533744,5.86603057,1956.6,1955.6,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817535247,10.44356507,1956.5,1955.4,6.62233847]
["bitfinex-derivatives","ETHF0:USTF0",1770817535550,5.89053701,1956.4,1955.4,6.62233847]
["bitfinex-derivatives","ETHF0:USTF0",1770817536639,5.89053701,1956.4,1955.6,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817537243,5.89053701,1956.4,1955.4,6.62233847]
["bitfinex-derivatives","ETHF0:USTF0",1770817538246,4.56410438,1956.3,1955.4,6.62233847]
["bitfinex-derivatives","ETHF0:USTF0",1770817538448,5.89053701,1956.4,1955.4,6.62233847]
["bitfinex-derivatives","ETHF0:USTF0",1770817538644,5.83504853,1956.2,1955.4,6.62233847]
["bitfinex-derivatives","ETHF0:USTF0",1770817541352,5.84256434,1956.4,1955.5,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817542249,5.84256434,1956.4,1955.6,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817542451,5.84256434,1956.4,1955.7,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817542656,5.80769364,1956.6,1955.8,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817542851,5.83080238,1956.8,1956.0,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817543649,5.83080238,1956.8,1956.0,12.72263847]
["bitfinex-derivatives","ETHF0:USTF0",1770817543950,5.83080238,1956.8,1956.1,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817544449,0.00391241,1956.9,1956.3,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817544645,0.00391241,1956.9,1956.4,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817544854,5.81443215,1957.2,1956.4,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817545746,5.8195751,1957.2,1956.4,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817546150,0.00514295,1957.2,1956.4,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817546550,0.00514295,1957.2,1956.5,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817546948,5.72410135,1957.2,1956.5,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817547557,5.72410135,1957.2,1956.3,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817547954,5.70247822,1957.0,1956.1,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817549657,5.82313497,1956.8,1956.1,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817549960,5.82529503,1957.0,1956.1,6.61602727]
["bitfinex-derivatives","ETHF0:USTF0",1770817551157,5.82529503,1957.0,1956.1,6.87177727]
["bitfinex-derivatives","ETHF0:USTF0",1770817551853,10.096,1957.1,1956.1,6.87177727]
["bitfinex-derivatives","ETHF0:USTF0",1770817552060,5.74624962,1957.0,1956.1,6.87177727]
["bitfinex-derivatives","ETHF0:USTF0",1770817552760,5.74624962,1957.0,1956.2,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817554358,4.55629788,1956.9,1955.9,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817554559,5.70744271,1956.7,1955.9,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817556758,5.70744271,1956.7,1955.7,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817556962,5.80683723,1956.5,1955.7,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817557156,4.55721978,1956.6,1955.7,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817557157,5.80683723,1956.6,1955.7,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817558466,5.78955046,1956.9,1955.7,6.87316147]
["bitfinex-derivatives","ETHF0:USTF0",1770817558656,5.78955046,1956.9,1955.8,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817558860,0.00514295,1957.2,1956.2,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817559164,5.79948318,1957.2,1956.2,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817559562,0.00514295,1957.2,1956.4,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817560067,0.00514295,1957.2,1956.6,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817560665,5.78211313,1957.2,1956.6,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817560968,0.00514295,1957.2,1956.6,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817561164,5.84802891,1957.6,1956.6,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817561369,10.118,1957.5,1956.6,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817561770,5.83049828,1957.9,1956.8,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817561965,15.95149828,1958.1,1957.0,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817562266,5.83572077,1958.1,1957.0,6.6210059]
["bitfinex-derivatives","ETHF0:USTF0",1770817562470,15.96072077,1958.1,1957.0,6.6210059]
["bitfinex-derivatives","ETHF0:USTF0",1770817562667,5.81135519,1958.0,1957.0,6.6210059]
["bitfinex-derivatives","ETHF0:USTF0",1770817562865,0.00522249,1958.1,1957.0,12.7276171]
["bitfinex-derivatives","ETHF0:USTF0",1770817563065,0.00522249,1958.1,1957.1,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817563674,0.00522249,1958.1,1957.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817564774,5.70397175,1958.6,1957.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817565669,5.70960947,1958.6,1957.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817566967,5.65873594,1958.4,1957.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817567675,5.65873594,1958.4,1957.0,0.00363443]
["bitfinex-derivatives","ETHF0:USTF0",1770817567676,5.63914055,1958.0,1957.0,0.00363443]
["bitfinex-derivatives","ETHF0:USTF0",1770817567972,5.64122035,1957.8,1957.0,0.00363443]
["bitfinex-derivatives","ETHF0:USTF0",1770817568471,3.06374511,1958.5,1957.7,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817568676,0.25543,1958.5,1957.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817568869,0.05500206,1958.4,1957.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817569873,0.05500206,1958.4,1957.0,0.25925443]
["bitfinex-derivatives","ETHF0:USTF0",1770817569874,0.05500206,1958.4,1957.5,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817570175,0.00563772,1958.6,1957.0,0.00363443]
["bitfinex-derivatives","ETHF0:USTF0",1770817570176,0.00563772,1958.6,1957.7,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817570375,0.39596503,1959.1,1957.9,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817570572,0.37923763,1959.3,1957.9,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817570772,10.48523763,1959.3,1957.9,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817571177,0.37923763,1959.3,1957.9,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817571371,0.38436926,1959.3,1957.9,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817571571,0.38436926,1959.3,1958.1,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817571878,0.00513163,1959.3,1958.1,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817572480,0.84839216,1959.3,1958.1,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817572976,0.00513163,1959.3,1958.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817573676,0.88182777,1959.3,1958.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817574280,0.00513163,1959.3,1958.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817574575,0.00513163,1959.3,1958.5,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817574773,0.87849392,1959.8,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770817574973,0.87849392,1959.8,1958.7,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817575574,0.80284405,1960.0,1958.7,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817575878,0.80715622,1960.0,1958.9,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817576268,0.80715622,1960.0,1959.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817576269,0.00431217,1960.0,1959.3,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817577371,0.79373432,1960.0,1959.1,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817577881,0.76158579,1960.7,1959.1,6.87272147]
["bitfinex-derivatives","ETHF0:USTF0",1770817578578,0.76158579,1960.7,1959.4,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817579275,0.76158579,1960.7,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1770817579276,0.00492868,1960.7,1959.6,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817580183,0.76273996,1960.7,1959.6,6.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1770817582179,0.80372666,1960.5,1959.1,6.2286333]
["bitfinex-derivatives","ETHF0:USTF0",1770817582577,0.80372666,1960.3,1959.1,6.2286333]
["bitfinex-derivatives","ETHF0:USTF0",1770817582979,0.00492868,1960.7,1959.7,6.36013467]
["bitfinex-derivatives","ETHF0:USTF0",1770817583787,0.51160648,1961.0,1959.9,6.36013467]
["bitfinex-derivatives","ETHF0:USTF0",1770817584083,0.4845547,1961.2,1960.1,6.35914198]
["bitfinex-derivatives","ETHF0:USTF0",1770817584284,0.4845547,1961.4,1960.1,6.35914198]
["bitfinex-derivatives","ETHF0:USTF0",1770817584680,0.25504,1961.5,1960.1,6.35914198]
["bitfinex-derivatives","ETHF0:USTF0",1770817584884,0.00486357,1961.4,1960.1,6.36554135]
["bitfinex-derivatives","ETHF0:USTF0",1770817585485,0.78908256,1961.4,1960.1,6.36554135]
["bitfinex-derivatives","ETHF0:USTF0",1770817585876,0.00486357,1961.4,1960.5,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817586081,0.71846579,1961.9,1960.7,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817586481,0.71846579,1961.6,1960.4,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817586691,0.97349579,1961.6,1960.4,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817586881,0.84173318,1961.3,1960.4,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817587489,0.84173318,1961.1,1960.1,6.25673344]
["bitfinex-derivatives","ETHF0:USTF0",1770817589188,0.90297082,1960.9,1959.8,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817589787,1.12965102,1960.8,1959.8,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817589987,0.875244,1960.7,1959.8,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817590288,0.875244,1960.7,1959.8,6.25576452]
["bitfinex-derivatives","ETHF0:USTF0",1770817591191,0.86062453,1960.5,1959.8,6.25576452]
["bitfinex-derivatives","ETHF0:USTF0",1770817591482,0.86062453,1960.3,1959.4,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817592383,0.83305148,1960.1,1959.4,0.00426913]
["bitfinex-derivatives","ETHF0:USTF0",1770817592585,0.83703805,1960.1,1959.2,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817593491,0.83703805,1960.1,1959.2,6.25620342]
["bitfinex-derivatives","ETHF0:USTF0",1770817593686,0.00398657,1960.1,1959.2,6.25620342]
["bitfinex-derivatives","ETHF0:USTF0",1770817593891,0.81570744,1960.1,1959.2,6.25620342]
["bitfinex-derivatives","ETHF0:USTF0",1770817594387,0.00398657,1960.1,1959.2,6.25620342]
["bitfinex-derivatives","ETHF0:USTF0",1770817596493,0.00398657,1960.1,1959.2,6.51153342]
["bitfinex-derivatives","ETHF0:USTF0",1770817596889,0.75188297,1960.7,1959.2,6.51153342]
["bitfinex-derivatives","ETHF0:USTF0",1770817597892,0.75579116,1960.7,1959.2,6.51153342]
["bitfinex-derivatives","ETHF0:USTF0",1770817598390,0.83238386,1960.5,1959.2,6.51153342]
["bitfinex-derivatives","ETHF0:USTF0",1770817600190,0.89703236,1960.3,1959.2,6.25620342]
["bitfinex-derivatives","ETHF0:USTF0",1770817600386,0.25521,1960.2,1959.2,6.25620342]
["bitfinex-derivatives","ETHF0:USTF0",1770817600594,1.15224236,1960.2,1959.2,6.25620342]
["bitfinex-derivatives","ETHF0:USTF0",1770817601486,0.85709318,1960.1,1959.2,6.25620342]
["bitfinex-derivatives","ETHF0:USTF0",1770817602289,0.25521,1960.2,1958.2,47.39288564]
["bitfinex-derivatives","ETHF0:USTF0",1770817602290,0.25526,1959.8,1959.0,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817602485,1.08510732,1959.8,1959.0,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817602695,0.80256912,1959.7,1959.0,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817602896,0.25526,1959.8,1959.0,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817603094,0.79815482,1959.9,1959.0,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817603395,0.79815482,1959.9,1959.0,6.25427449]
["bitfinex-derivatives","ETHF0:USTF0",1770817603594,0.77137658,1959.8,1959.0,6.25427449]
["bitfinex-derivatives","ETHF0:USTF0",1770817604898,0.25528,1959.7,1959.0,6.25427449]
["bitfinex-derivatives","ETHF0:USTF0",1770817605094,0.74190683,1959.6,1959.0,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1770817605299,0.99723683,1959.3,1958.1,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817605599,0.74190683,1959.2,1958.1,6.25033407]
["bitfinex-derivatives","ETHF0:USTF0",1770817606300,0.74841518,1959.2,1958.1,6.25697068]
["bitfinex-derivatives","ETHF0:USTF0",1770817606497,0.7150133,1959.0,1958.1,6.25697068]
["bitfinex-derivatives","ETHF0:USTF0",1770817606699,0.25535,1959.1,1958.1,6.25697068]
["bitfinex-derivatives","ETHF0:USTF0",1770817607099,0.71499057,1959.0,1958.1,6.25697068]
["bitfinex-derivatives","ETHF0:USTF0",1770817607296,0.71499057,1958.9,1958.1,6.25697068]
["bitfinex-derivatives","ETHF0:USTF0",1770817607897,9.887,1959.0,1958.1,6.25697068]
["bitfinex-derivatives","ETHF0:USTF0",1770817608695,0.00650835,1959.2,1958.1,6.25697068]
["bitfinex-derivatives","ETHF0:USTF0",1770817611814,0.69746441,1959.2,1958.1,6.25697068]
["bitfinex-derivatives","ETHF0:USTF0",1770817612018,0.00650835,1959.2,1958.1,6.25697068]
["bitfinex-derivatives","ETHF0:USTF0",1770817612613,0.00650835,1959.2,1958.3,5.87272222]
["bitfinex-derivatives","ETHF0:USTF0",1770817612820,6.21215624,1961.0,1959.4,6.53596]
["bitfinex-derivatives","ETHF0:USTF0",1770817613009,6.21215624,1960.8,1960.3,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817613215,6.21215624,1961.0,1960.4,8.27975851]
["bitfinex-derivatives","ETHF0:USTF0",1770817613513,6.21215624,1960.9,1960.6,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817613719,6.21712124,1960.9,1960.6,3.01023983]
["bitfinex-derivatives","ETHF0:USTF0",1770817613916,6.21712124,1960.9,1960.7,5.27172198]
["bitfinex-derivatives","ETHF0:USTF0",1770817614119,6.21712124,1960.9,1960.7,5.22858678]
["bitfinex-derivatives","ETHF0:USTF0",1770817614421,6.21712124,1960.9,1960.6,3.01023983]
["bitfinex-derivatives","ETHF0:USTF0",1770817614621,15.0,1960.8,1960.6,0.00449538]
["bitfinex-derivatives","ETHF0:USTF0",1770817614919,11.05400641,1960.8,1960.6,8.23882721]
["bitfinex-derivatives","ETHF0:USTF0",1770817615114,11.05400641,1960.8,1960.6,0.00449538]
["bitfinex-derivatives","ETHF0:USTF0",1770817615315,11.05400641,1960.8,1960.6,5.23308276]
["bitfinex-derivatives","ETHF0:USTF0",1770817615517,0.004965,1960.9,1960.6,11.01052115]
["bitfinex-derivatives","ETHF0:USTF0",1770817615722,6.21068731,1961.7,1960.8,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817615917,6.21068731,1961.7,1960.7,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817615918,6.21058759,1961.5,1961.0,8.78318284]
["bitfinex-derivatives","ETHF0:USTF0",1770817616215,6.21058759,1961.8,1961.1,13.94835221]
["bitfinex-derivatives","ETHF0:USTF0",1770817616420,17.264594,1961.8,1961.2,8.17091382]
["bitfinex-derivatives","ETHF0:USTF0",1770817616818,6.2463173,1961.7,1960.9,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817617017,6.2463173,1961.7,1960.9,8.16752202]
["bitfinex-derivatives","ETHF0:USTF0",1770817617214,6.2463173,1961.7,1961.0,5.16177757]
["bitfinex-derivatives","ETHF0:USTF0",1770817617421,6.2463173,1961.7,1960.9,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817617617,6.2463173,1961.7,1960.9,8.16752202]
["bitfinex-derivatives","ETHF0:USTF0",1770817617819,6.2461267,1961.5,1960.9,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817618020,6.2461267,1961.5,1960.9,8.16752202]
["bitfinex-derivatives","ETHF0:USTF0",1770817618220,6.2461267,1961.5,1960.9,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817618417,6.2461267,1961.5,1960.8,8.16752202]
["bitfinex-derivatives","ETHF0:USTF0",1770817618623,17.30013311,1961.4,1960.8,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817618915,6.2461267,1961.3,1960.8,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817619312,6.2461267,1961.3,1960.7,8.16752202]
["bitfinex-derivatives","ETHF0:USTF0",1770817619523,17.28242719,1961.2,1960.7,8.16752202]
["bitfinex-derivatives","ETHF0:USTF0",1770817619823,6.22842078,1961.2,1960.7,8.16752202]
["bitfinex-derivatives","ETHF0:USTF0",1770817620026,11.05400641,1961.1,1960.7,5.16177757]
["bitfinex-derivatives","ETHF0:USTF0",1770817620226,6.22836189,1960.9,1960.5,3.00574445]
["bitfinex-derivatives","ETHF0:USTF0",1770817620419,6.22836189,1960.9,1960.4,1.89023983]
["bitfinex-derivatives","ETHF0:USTF0",1770817620725,17.2823683,1960.8,1960.3,5.13247555]
["bitfinex-derivatives","ETHF0:USTF0",1770817621023,6.18798564,1960.7,1960.2,10.90991394]
["bitfinex-derivatives","ETHF0:USTF0",1770817621229,11.05400641,1960.8,1960.2,0.00607916]
["bitfinex-derivatives","ETHF0:USTF0",1770817621519,17.24199205,1960.8,1960.2,0.00607916]
["bitfinex-derivatives","ETHF0:USTF0",1770817622028,11.05400641,1960.7,1960.2,5.78351755]
["bitfinex-derivatives","ETHF0:USTF0",1770817622727,11.05400641,1960.7,1960.3,5.24278442]
["bitfinex-derivatives","ETHF0:USTF0",1770817623123,6.18092738,1960.6,1960.2,0.00607916]
["bitfinex-derivatives","ETHF0:USTF0",1770817623525,11.05400641,1960.5,1959.9,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817623823,6.17787796,1960.4,1960.0,5.24602693]
["bitfinex-derivatives","ETHF0:USTF0",1770817624028,16.07087796,1960.4,1959.9,5.24602693]
["bitfinex-derivatives","ETHF0:USTF0",1770817624225,16.07087796,1960.4,1959.9,11.02346532]
["bitfinex-derivatives","ETHF0:USTF0",1770817624422,6.17787796,1960.2,1959.9,0.00658493]
["bitfinex-derivatives","ETHF0:USTF0",1770817624925,6.16564331,1960.0,1959.3,4.50861667]
["bitfinex-derivatives","ETHF0:USTF0",1770817625122,17.21964972,1959.9,1959.2,11.02883896]
["bitfinex-derivatives","ETHF0:USTF0",1770817625324,6.16564331,1959.8,1959.0,10.28605506]
["bitfinex-derivatives","ETHF0:USTF0",1770817625523,6.16564331,1959.7,1959.1,5.25561852]
["bitfinex-derivatives","ETHF0:USTF0",1770817625724,6.16564331,1959.5,1959.1,0.00617356]
["bitfinex-derivatives","ETHF0:USTF0",1770817626224,6.16564691,1959.3,1959.1,0.00617356]
["bitfinex-derivatives","ETHF0:USTF0",1770817626429,6.16564691,1959.3,1958.7,9.76323121]
["bitfinex-derivatives","ETHF0:USTF0",1770817626625,6.16564691,1959.2,1958.6,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817626821,6.16564691,1959.2,1958.6,11.03321573]
["bitfinex-derivatives","ETHF0:USTF0",1770817627025,6.24262935,1959.0,1958.6,5.25577734]
["bitfinex-derivatives","ETHF0:USTF0",1770817627221,6.24262935,1959.0,1958.5,5.25577734]
["bitfinex-derivatives","ETHF0:USTF0",1770817627425,17.29663576,1958.9,1958.5,0.00500932]
["bitfinex-derivatives","ETHF0:USTF0",1770817627627,9.908,1958.8,1958.5,0.00500932]
["bitfinex-derivatives","ETHF0:USTF0",1770817627929,6.24254763,1958.7,1958.5,0.00500932]
["bitfinex-derivatives","ETHF0:USTF0",1770817628129,6.24254763,1958.7,1957.8,48.42645233]
["bitfinex-derivatives","ETHF0:USTF0",1770817628130,6.24254763,1958.6,1957.9,10.28605506]
["bitfinex-derivatives","ETHF0:USTF0",1770817628322,6.24254763,1958.6,1958.0,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817628528,11.05400641,1958.7,1958.0,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817628725,6.24254763,1958.6,1957.9,4.50861667]
["bitfinex-derivatives","ETHF0:USTF0",1770817628925,6.24254763,1958.6,1957.8,4.50861667]
["bitfinex-derivatives","ETHF0:USTF0",1770817629227,6.26067763,1958.4,1957.8,4.51490288]
["bitfinex-derivatives","ETHF0:USTF0",1770817629428,6.26067763,1958.4,1957.8,10.29234127]
["bitfinex-derivatives","ETHF0:USTF0",1770817629733,9.908,1958.8,1957.9,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817629939,11.05400641,1958.6,1958.0,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817630232,9.919,1958.7,1958.0,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817630426,11.05400641,1958.6,1957.9,10.28605506]
["bitfinex-derivatives","ETHF0:USTF0",1770817630625,11.05400641,1958.6,1958.0,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817630826,16.12597477,1958.5,1958.0,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817632531,11.05400641,1958.4,1957.8,10.29234127]
["bitfinex-derivatives","ETHF0:USTF0",1770817632734,17.28107479,1958.4,1957.8,5.7837246]
["bitfinex-derivatives","ETHF0:USTF0",1770817633027,6.22706838,1958.3,1957.8,0.00628621]
["bitfinex-derivatives","ETHF0:USTF0",1770817633832,6.22699834,1958.1,1957.8,0.00628621]
["bitfinex-derivatives","ETHF0:USTF0",1770817634328,6.22699834,1958.1,1957.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1770817634329,6.22699834,1957.9,1957.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1770817634534,16.17799834,1957.8,1957.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1770817634734,9.951,1957.8,1957.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1770817635237,9.951,1957.8,1957.7,0.64950694]
["bitfinex-derivatives","ETHF0:USTF0",1770817635631,16.18160815,1957.8,1957.7,0.64950694]
["bitfinex-derivatives","ETHF0:USTF0",1770817635830,9.951,1957.8,1957.7,0.64950694]
["bitfinex-derivatives","ETHF0:USTF0",1770817636032,9.951,1957.8,1957.7,0.61491926]
["bitfinex-derivatives","ETHF0:USTF0",1770817636237,27.23554066,1957.8,1957.2,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817636935,6.03558776,1957.7,1956.7,5.77743839]
["bitfinex-derivatives","ETHF0:USTF0",1770817637238,6.03558776,1957.7,1956.7,5.78337395]
["bitfinex-derivatives","ETHF0:USTF0",1770817637436,6.03558776,1957.5,1956.7,0.00593556]
["bitfinex-derivatives","ETHF0:USTF0",1770817637733,6.04194805,1957.5,1956.7,0.00593556]
["bitfinex-derivatives","ETHF0:USTF0",1770817638737,6.03558776,1957.3,1956.7,0.00593556]
["bitfinex-derivatives","ETHF0:USTF0",1770817639335,11.05400641,1957.2,1956.7,5.78337395]
["bitfinex-derivatives","ETHF0:USTF0",1770817639538,9.968,1957.3,1956.7,5.78337395]
["bitfinex-derivatives","ETHF0:USTF0",1770817639737,6.03558776,1957.1,1956.7,0.00593556]
["bitfinex-derivatives","ETHF0:USTF0",1770817639935,17.08959417,1957.2,1956.7,0.00593556]
["bitfinex-derivatives","ETHF0:USTF0",1770817640138,17.08959417,1957.2,1956.7,5.78337395]
["bitfinex-derivatives","ETHF0:USTF0",1770817640340,9.968,1957.3,1956.7,5.78337395]
["bitfinex-derivatives","ETHF0:USTF0",1770817640640,21.02200641,1957.3,1956.7,5.78337395]
["bitfinex-derivatives","ETHF0:USTF0",1770817641042,0.00636029,1957.5,1956.7,6.03903395]
["bitfinex-derivatives","ETHF0:USTF0",1770817641240,9.18386345,1958.0,1956.7,6.03903395]
["bitfinex-derivatives","ETHF0:USTF0",1770817641439,19.86915446,1957.9,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770817641639,9.89015446,1957.8,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770817642342,9.89669634,1957.8,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770817642539,9.89669634,1957.8,1956.9,0.99103117]
["bitfinex-derivatives","ETHF0:USTF0",1770817644839,9.83023208,1957.4,1956.7,0.00593556]
["bitfinex-derivatives","ETHF0:USTF0",1770817645238,9.80608831,1957.6,1956.7,0.86535431]
["bitfinex-derivatives","ETHF0:USTF0",1770817647445,9.98154188,1957.8,1956.9,0.84449268]
["bitfinex-derivatives","ETHF0:USTF0",1770817647446,9.81148338,1957.8,1956.9,0.84449268]
["bitfinex-derivatives","ETHF0:USTF0",1770817647644,9.81148338,1957.8,1956.8,4.76426667]
["bitfinex-derivatives","ETHF0:USTF0",1770817647840,9.81148338,1957.8,1956.9,0.82165529]
["bitfinex-derivatives","ETHF0:USTF0",1770817648042,9.81148338,1957.8,1957.0,0.82165529]
["bitfinex-derivatives","ETHF0:USTF0",1770817648237,0.00654188,1957.8,1957.4,0.82165529]
["bitfinex-derivatives","ETHF0:USTF0",1770817648440,0.25538,1959.0,1957.4,0.82165529]
["bitfinex-derivatives","ETHF0:USTF0",1770817648441,9.972,1958.2,1957.4,0.82165529]
["bitfinex-derivatives","ETHF0:USTF0",1770817648640,19.77693576,1958.2,1957.4,5.33027196]
["bitfinex-derivatives","ETHF0:USTF0",1770817649236,19.77693576,1958.2,1957.5,4.50861667]
["bitfinex-derivatives","ETHF0:USTF0",1770817649443,9.80892488,1958.2,1957.5,5.42491427]
["bitfinex-derivatives","ETHF0:USTF0",1770817649746,9.80892488,1958.2,1957.5,10.58307864]
["bitfinex-derivatives","ETHF0:USTF0",1770817649949,9.80892488,1958.2,1957.6,5.15816437]
["bitfinex-derivatives","ETHF0:USTF0",1770817650249,9.80892488,1958.2,1957.4,4.50861667]
["bitfinex-derivatives","ETHF0:USTF0",1770817650439,9.80892488,1958.2,1957.5,0.89349695]
["bitfinex-derivatives","ETHF0:USTF0",1770817650644,9.74618082,1958.3,1957.6,4.50861667]
["bitfinex-derivatives","ETHF0:USTF0",1770817650945,9.74618082,1958.3,1957.6,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817651149,9.74618082,1958.3,1957.7,0.84143642]
["bitfinex-derivatives","ETHF0:USTF0",1770817651347,9.74618082,1958.3,1957.7,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817651538,9.74618082,1958.3,1957.6,9.68124042]
["bitfinex-derivatives","ETHF0:USTF0",1770817651746,9.75197086,1958.3,1957.6,9.68124042]
["bitfinex-derivatives","ETHF0:USTF0",1770817652251,9.75197086,1958.3,1957.7,9.68124042]
["bitfinex-derivatives","ETHF0:USTF0",1770817652449,9.75197086,1958.3,1957.8,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817652741,9.75060731,1958.5,1957.9,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817653146,9.75060731,1958.5,1958.0,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817653349,9.75060731,1958.5,1958.1,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817653546,9.75060731,1958.5,1958.0,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817653748,9.75060731,1958.5,1958.1,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817653946,9.75060731,1958.5,1958.0,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817654147,9.75060731,1958.5,1958.1,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817654346,9.75060731,1958.5,1958.2,5.17262375]
["bitfinex-derivatives","ETHF0:USTF0",1770817654649,6.20030119,1958.5,1958.3,5.19413286]
["bitfinex-derivatives","ETHF0:USTF0",1770817654943,6.20030119,1958.5,1958.2,0.00629647]
["bitfinex-derivatives","ETHF0:USTF0",1770817655144,2.3687113,1958.5,1958.3,5.1943866]
["bitfinex-derivatives","ETHF0:USTF0",1770817655348,2.3687113,1958.5,1958.2,4.51491314]
["bitfinex-derivatives","ETHF0:USTF0",1770817655647,2.3687113,1958.5,1958.3,5.13953779]
["bitfinex-derivatives","ETHF0:USTF0",1770817655848,0.00443272,1958.5,1958.2,4.51491314]
["bitfinex-derivatives","ETHF0:USTF0",1770817656046,0.00443272,1958.5,1958.3,5.13864925]
["bitfinex-derivatives","ETHF0:USTF0",1770817656350,0.00443272,1958.5,1958.4,5.13864925]
["bitfinex-derivatives","ETHF0:USTF0",1770817656544,9.49380481,1959.5,1958.4,5.13864925]
["bitfinex-derivatives","ETHF0:USTF0",1770817656745,9.49380481,1959.3,1958.7,4.50861667]
["bitfinex-derivatives","ETHF0:USTF0",1770817657044,9.49380481,1959.3,1958.8,5.13864925]
["bitfinex-derivatives","ETHF0:USTF0",1770817657243,9.49380481,1959.3,1958.7,4.50861667]
["bitfinex-derivatives","ETHF0:USTF0",1770817657549,9.49925131,1959.3,1958.8,5.14094208]
["bitfinex-derivatives","ETHF0:USTF0",1770817657749,9.49925131,1959.3,1958.5,6.04273707]
["bitfinex-derivatives","ETHF0:USTF0",1770817658151,9.49925131,1959.3,1958.4,6.04273707]
["bitfinex-derivatives","ETHF0:USTF0",1770817658451,9.49925131,1959.3,1958.3,6.04273707]
["bitfinex-derivatives","ETHF0:USTF0",1770817658639,19.27490629,1958.6,1958.3,16.16059156]
["bitfinex-derivatives","ETHF0:USTF0",1770817658847,19.27490629,1958.6,1958.3,6.04273707]
["bitfinex-derivatives","ETHF0:USTF0",1770817659041,9.49380481,1958.6,1958.2,3.60850482]
["bitfinex-derivatives","ETHF0:USTF0",1770817659246,9.49380481,1958.8,1958.2,13.72635931]
["bitfinex-derivatives","ETHF0:USTF0",1770817659450,9.49380481,1958.8,1958.2,10.12415096]
["bitfinex-derivatives","ETHF0:USTF0",1770817660347,9.49380481,1958.8,1958.2,0.00629647]
["bitfinex-derivatives","ETHF0:USTF0",1770817660946,9.74920481,1958.8,1957.6,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817661349,9.49380481,1958.8,1957.8,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817661652,9.49380481,1958.8,1958.0,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817661854,9.49380481,1958.8,1958.1,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817662053,9.49380481,1959.2,1958.2,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817662253,9.49380481,1959.2,1958.3,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817663651,9.49380481,1959.2,1958.2,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817663847,9.49380481,1959.2,1958.3,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817664048,0.0054465,1959.3,1958.3,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817664246,9.49380481,1959.4,1958.5,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817664447,9.49380481,1959.4,1958.3,17.74430682]
["bitfinex-derivatives","ETHF0:USTF0",1770817664653,9.49380481,1959.4,1958.3,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817665150,9.49887291,1959.4,1958.3,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817665348,9.49380481,1959.2,1958.3,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817667345,9.49380481,1959.2,1958.1,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817668260,9.49887291,1959.4,1958.4,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817668554,9.49887291,1959.4,1958.6,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817668752,0.0050681,1959.4,1958.6,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817669654,0.0050681,1959.4,1958.7,4.89147235]
["bitfinex-derivatives","ETHF0:USTF0",1770817669855,0.0050681,1959.4,1958.8,15.00932684]
["bitfinex-derivatives","ETHF0:USTF0",1770817670058,0.0050681,1959.4,1959.0,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817670252,9.49380481,1959.6,1959.0,10.11785449]
["bitfinex-derivatives","ETHF0:USTF0",1770817670756,9.49380481,1959.6,1959.1,4.89177584]
["bitfinex-derivatives","ETHF0:USTF0",1770817671354,9.4998638,1959.6,1959.1,4.89177584]
["bitfinex-derivatives","ETHF0:USTF0",1770817673458,19.27490629,1959.2,1958.6,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817673855,10.61031287,1959.4,1958.6,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817674357,10.61031287,1959.4,1958.7,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817675057,10.61031287,1959.4,1958.4,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817676060,10.61031287,1959.4,1958.5,7.62645233]
["bitfinex-derivatives","ETHF0:USTF0",1770817676262,10.61031287,1959.4,1958.6,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817677857,10.61637186,1959.6,1958.7,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817678156,10.61637186,1959.6,1958.8,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817678961,10.61637186,1959.6,1958.9,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817679168,10.61637186,1959.6,1959.0,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817680063,10.61637186,1959.6,1959.0,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817680355,10.61637186,1959.6,1959.2,3.02413392]
["bitfinex-derivatives","ETHF0:USTF0",1770817682260,0.00605899,1959.6,1959.2,13.7805487]
["bitfinex-derivatives","ETHF0:USTF0",1770817682561,0.25519,1960.4,1959.4,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817682562,10.61031287,1960.0,1959.4,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817682756,10.61031287,1960.0,1959.4,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817683060,10.61031287,1960.0,1959.3,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817683456,10.6146253,1960.0,1959.3,16.80461666]
["bitfinex-derivatives","ETHF0:USTF0",1770817683661,10.6146253,1960.0,1959.3,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1770817685062,10.6146253,1960.0,1959.3,16.80461666]
["bitfinex-derivatives","ETHF0:USTF0",1770817685463,10.6146253,1960.0,1959.4,4.66238656]
["bitfinex-derivatives","ETHF0:USTF0",1770817685662,10.6146253,1960.0,1959.5,4.66238656]
["bitfinex-derivatives","ETHF0:USTF0",1770817685859,10.6146253,1960.0,1959.3,10.7603993]
["bitfinex-derivatives","ETHF0:USTF0",1770817686056,10.6146253,1960.0,1959.4,15.41904866]
["bitfinex-derivatives","ETHF0:USTF0",1770817686259,10.6146253,1960.0,1959.6,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817686764,0.00431243,1960.0,1959.7,15.41808347]
["bitfinex-derivatives","ETHF0:USTF0",1770817687063,10.61031287,1960.1,1959.7,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817687867,10.6155306,1960.1,1959.6,15.28792915]
["bitfinex-derivatives","ETHF0:USTF0",1770817688167,10.6155306,1960.1,1959.7,15.4142579]
["bitfinex-derivatives","ETHF0:USTF0",1770817688366,19.27490629,1959.9,1959.7,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817688570,16.74245664,1959.9,1959.7,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817689165,16.74245664,1959.9,1959.8,4.65634047]
["bitfinex-derivatives","ETHF0:USTF0",1770817689363,16.74245664,1959.9,1959.7,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817690771,16.74245664,1959.9,1959.8,4.65483111]
["bitfinex-derivatives","ETHF0:USTF0",1770817691569,27.35276951,1959.9,1959.7,4.53151437]
["bitfinex-derivatives","ETHF0:USTF0",1770817691872,10.61031287,1960.0,1959.4,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817692263,0.00521773,1960.1,1959.5,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817692471,10.6155306,1960.1,1959.6,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817693271,0.00521773,1960.1,1959.6,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817693575,0.00521773,1960.1,1959.7,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817693976,10.6155306,1960.1,1959.5,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817694177,10.6155306,1960.1,1959.3,7.63043685]
["bitfinex-derivatives","ETHF0:USTF0",1770817694178,10.6155306,1960.1,1959.4,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817694579,10.6155306,1960.1,1959.5,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817695075,10.6155306,1960.1,1959.4,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817695279,10.61031287,1959.9,1959.3,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1770817695478,10.6155306,1960.1,1959.3,10.7603993]
["bitfinex-derivatives","ETHF0:USTF0",1770817695684,10.6155306,1960.1,1959.5,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817695685,10.063,1959.9,1959.5,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817695883,10.063,1959.9,1959.5,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817696280,20.67331287,1959.9,1959.5,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817696480,10.063,1959.9,1959.5,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817696774,10.61031287,1959.8,1959.3,6.04820188]
["bitfinex-derivatives","ETHF0:USTF0",1770817696979,10.61031287,1959.8,1959.3,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1770817697180,10.61031287,1959.8,1959.4,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817697374,10.063,1959.9,1959.4,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817697579,10.063,1959.9,1959.6,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817697780,10.07,1960.0,1959.6,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817698180,0.00521773,1960.1,1959.6,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817698382,0.00521773,1960.1,1959.7,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817698882,10.6155306,1960.1,1959.6,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817699082,10.6155306,1960.1,1959.6,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817699283,10.6155306,1960.1,1959.5,16.80063214]
["bitfinex-derivatives","ETHF0:USTF0",1770817699684,10.6155306,1960.1,1959.6,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817699880,10.6155306,1960.1,1959.5,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817699881,10.61031287,1960.7,1959.8,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817700084,10.61031287,1960.7,1959.9,10.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1770817700389,10.19426903,1961.2,1960.1,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817700587,10.19426903,1961.0,1960.2,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817700990,10.19794174,1961.0,1960.2,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817701290,10.19794174,1961.0,1960.3,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817702292,10.081,1960.9,1960.3,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817703090,10.19426903,1960.8,1960.3,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817703489,16.74245664,1960.6,1960.3,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817703891,10.081,1960.9,1960.3,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817704394,10.19426903,1960.8,1960.1,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817704890,10.081,1960.9,1960.1,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817705595,10.081,1960.9,1960.3,10.05956535]
["bitfinex-derivatives","ETHF0:USTF0",1770817705789,10.081,1960.9,1960.4,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817706190,20.43298536,1960.9,1960.4,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817706701,10.35198536,1960.8,1960.2,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817707194,10.35198536,1960.8,1959.8,17.08406531]
["bitfinex-derivatives","ETHF0:USTF0",1770817707394,10.35198536,1960.8,1959.9,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817707988,10.35198536,1960.6,1959.6,17.08406531]
["bitfinex-derivatives","ETHF0:USTF0",1770817708301,10.35198536,1960.4,1959.5,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817709190,10.35198536,1960.4,1959.3,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1770817709191,10.35198536,1960.0,1959.3,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1770817709395,10.35198536,1959.8,1958.9,17.08406531]
["bitfinex-derivatives","ETHF0:USTF0",1770817709789,10.35198536,1959.8,1958.9,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817710390,10.093,1959.9,1958.9,11.04496701]
["bitfinex-derivatives","ETHF0:USTF0",1770817710597,10.35198536,1960.5,1959.5,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817710792,10.091,1960.4,1959.6,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817711099,20.44298536,1960.4,1959.6,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817711297,10.35198536,1960.3,1959.6,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817711498,10.35198536,1960.3,1959.4,17.08406531]
["bitfinex-derivatives","ETHF0:USTF0",1770817711892,10.35198536,1960.3,1959.5,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817712797,10.35198536,1960.3,1959.4,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817713201,10.35198536,1960.3,1959.4,17.08406531]
["bitfinex-derivatives","ETHF0:USTF0",1770817713894,10.35198536,1960.3,1959.5,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817717400,10.35198536,1960.1,1959.3,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817717600,10.35198536,1960.1,1959.2,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817718399,10.35198536,1960.1,1959.3,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817718799,10.35198536,1959.7,1959.2,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817719304,10.35198536,1959.7,1959.2,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817719696,10.35198536,1959.7,1959.1,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817720404,10.35198536,1959.7,1958.9,6.04933642]
["bitfinex-derivatives","ETHF0:USTF0",1770817720605,10.35198536,1959.7,1958.9,17.08918437]
["bitfinex-derivatives","ETHF0:USTF0",1770817720808,10.35198536,1959.7,1959.0,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817721008,10.35198536,1959.7,1958.9,6.04933642]
["bitfinex-derivatives","ETHF0:USTF0",1770817721208,10.35198536,1959.7,1958.9,11.04496701]
["bitfinex-derivatives","ETHF0:USTF0",1770817721604,20.43798536,1959.6,1959.2,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817721805,20.44317661,1959.6,1959.2,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817722006,20.44317661,1959.6,1959.1,4.52985774]
["bitfinex-derivatives","ETHF0:USTF0",1770817722302,10.35198536,1959.5,1959.1,15.56970569]
["bitfinex-derivatives","ETHF0:USTF0",1770817722499,10.35198536,1959.5,1959.1,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817722911,10.35198536,1959.5,1959.0,4.52985774]
["bitfinex-derivatives","ETHF0:USTF0",1770817723109,10.35198536,1959.5,1959.0,15.56970569]
["bitfinex-derivatives","ETHF0:USTF0",1770817723409,10.35198536,1959.5,1959.0,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817723609,10.35198536,1959.5,1958.9,4.5349768]
["bitfinex-derivatives","ETHF0:USTF0",1770817723913,10.35198536,1959.5,1958.7,4.52985774]
["bitfinex-derivatives","ETHF0:USTF0",1770817724110,10.35198536,1959.5,1958.7,15.56970569]
["bitfinex-derivatives","ETHF0:USTF0",1770817724409,10.35198536,1959.5,1958.7,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817724611,10.35198536,1959.3,1958.5,15.56970569]
["bitfinex-derivatives","ETHF0:USTF0",1770817725012,10.35198536,1959.3,1958.5,0.00589921]
["bitfinex-derivatives","ETHF0:USTF0",1770817725304,10.35198536,1959.3,1958.6,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817725902,10.35198536,1959.3,1958.5,0.00589921]
["bitfinex-derivatives","ETHF0:USTF0",1770817726405,10.35198536,1959.1,1958.2,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817727410,10.35198536,1959.1,1958.2,11.04394846]
["bitfinex-derivatives","ETHF0:USTF0",1770817728112,10.35198536,1958.9,1958.2,0.00410051]
["bitfinex-derivatives","ETHF0:USTF0",1770817728415,10.35198536,1958.7,1957.8,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817729206,10.35198536,1958.5,1957.6,11.03984795]
["bitfinex-derivatives","ETHF0:USTF0",1770817729709,10.35198536,1958.5,1957.6,11.04558495]
["bitfinex-derivatives","ETHF0:USTF0",1770817730111,13.47965514,1958.5,1957.6,0.005737]
["bitfinex-derivatives","ETHF0:USTF0",1770817730410,10.35198536,1958.4,1957.6,0.005737]
["bitfinex-derivatives","ETHF0:USTF0",1770817733313,16.74245664,1957.7,1957.6,9.82628987]
["bitfinex-derivatives","ETHF0:USTF0",1770817733515,10.10102905,1958.2,1957.6,9.82628987]
["bitfinex-derivatives","ETHF0:USTF0",1770817733714,10.10102905,1958.1,1957.6,0.005737]
["bitfinex-derivatives","ETHF0:USTF0",1770817733919,3.12766978,1958.5,1956.9,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817733920,10.10102905,1957.9,1956.9,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817735013,10.10472852,1957.9,1956.9,9.82703846]
["bitfinex-derivatives","ETHF0:USTF0",1770817735706,0.00369947,1957.9,1956.9,12.95470824]
["bitfinex-derivatives","ETHF0:USTF0",1770817736020,10.10472852,1957.9,1957.0,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817738318,0.00369947,1957.9,1957.0,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817739020,10.10472852,1957.9,1957.0,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817742311,10.36024852,1957.9,1956.9,9.82703846]
["bitfinex-derivatives","ETHF0:USTF0",1770817743418,0.00369947,1957.9,1957.3,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817743716,10.10472852,1957.9,1957.3,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817744021,10.10472852,1957.9,1957.1,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817745622,10.10472852,1957.9,1957.2,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817746325,0.00369947,1957.9,1957.2,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817746622,0.00369947,1957.9,1957.3,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817746820,10.10472852,1957.9,1957.3,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817747418,10.10472852,1957.9,1957.1,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817751424,10.10472852,1957.9,1957.2,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817752126,10.10472852,1957.9,1957.0,12.82062209]
["bitfinex-derivatives","ETHF0:USTF0",1770817752327,10.10472852,1957.9,1957.0,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817752516,10.10472852,1957.9,1956.9,12.82710768]
["bitfinex-derivatives","ETHF0:USTF0",1770817752727,10.10102905,1957.7,1956.9,12.82710768]
["bitfinex-derivatives","ETHF0:USTF0",1770817752914,10.10102905,1957.7,1956.9,9.82703846]
["bitfinex-derivatives","ETHF0:USTF0",1770817753321,10.10102905,1957.7,1956.8,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817753527,10.10102905,1957.5,1956.7,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817753721,10.10102905,1957.3,1956.4,7.52992696]
["bitfinex-derivatives","ETHF0:USTF0",1770817753920,10.10102905,1957.3,1956.3,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817753921,10.10102905,1957.1,1956.3,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817754422,10.10102905,1957.1,1956.3,0.00613119]
["bitfinex-derivatives","ETHF0:USTF0",1770817754824,10.10102905,1957.1,1956.3,3.00620041]
["bitfinex-derivatives","ETHF0:USTF0",1770817755222,10.10102905,1957.1,1956.3,0.00613119]
["bitfinex-derivatives","ETHF0:USTF0",1770817755519,10.10102905,1957.1,1956.3,3.00620041]
["bitfinex-derivatives","ETHF0:USTF0",1770817756025,10.10102905,1957.1,1956.4,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817756425,10.10102905,1957.1,1956.5,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817757027,10.10102905,1957.1,1956.4,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817757431,10.10102905,1956.9,1956.4,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817757628,10.10102905,1956.9,1956.4,12.82062209]
["bitfinex-derivatives","ETHF0:USTF0",1770817757827,10.101,1957.0,1956.5,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817758027,10.101,1957.0,1956.7,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817758425,20.20202905,1957.0,1956.6,12.82062209]
["bitfinex-derivatives","ETHF0:USTF0",1770817758629,10.10102905,1956.9,1956.6,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817758825,20.20202905,1957.0,1956.6,12.82062209]
["bitfinex-derivatives","ETHF0:USTF0",1770817759225,20.20202905,1957.0,1956.6,9.82055287]
["bitfinex-derivatives","ETHF0:USTF0",1770817759425,20.20202905,1957.0,1956.5,7.52992696]
["bitfinex-derivatives","ETHF0:USTF0",1770817759426,10.10102905,1956.9,1956.5,7.52992696]
["bitfinex-derivatives","ETHF0:USTF0",1770817759627,10.10102905,1956.9,1956.5,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817760227,10.10102905,1956.9,1956.5,7.52992696]
["bitfinex-derivatives","ETHF0:USTF0",1770817760726,10.10102905,1956.9,1956.5,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817760927,10.10102905,1956.9,1956.5,7.52992696]
["bitfinex-derivatives","ETHF0:USTF0",1770817761129,10.10102905,1956.9,1956.5,3.00006922]
["bitfinex-derivatives","ETHF0:USTF0",1770817762235,10.10102905,1956.9,1956.5,13.77849089]
["bitfinex-derivatives","ETHF0:USTF0",1770817762832,10.101,1957.0,1956.6,10.77842167]
["bitfinex-derivatives","ETHF0:USTF0",1770817763235,10.101,1957.0,1956.7,10.77842167]
["bitfinex-derivatives","ETHF0:USTF0",1770817763633,0.25557,1957.5,1956.7,10.77842167]
["bitfinex-derivatives","ETHF0:USTF0",1770817763933,10.20335831,1957.3,1956.7,13.77849089]
["bitfinex-derivatives","ETHF0:USTF0",1770817764136,10.20335831,1957.3,1956.8,10.77842167]
["bitfinex-derivatives","ETHF0:USTF0",1770817764335,10.127,1957.4,1956.9,10.77842167]
["bitfinex-derivatives","ETHF0:USTF0",1770817764336,20.33035831,1957.4,1956.9,10.77842167]
["bitfinex-derivatives","ETHF0:USTF0",1770817765034,20.33035831,1957.4,1957.0,10.77842167]
["bitfinex-derivatives","ETHF0:USTF0",1770817766234,21.06273606,1957.4,1957.0,10.77842167]
["bitfinex-derivatives","ETHF0:USTF0",1770817766736,10.93573606,1957.3,1957.0,10.77842167]
["bitfinex-derivatives","ETHF0:USTF0",1770817768342,0.00369947,1957.9,1957.3,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817768537,10.144,1958.0,1957.5,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817769139,21.07973606,1958.0,1957.5,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817769642,21.08591929,1958.0,1957.5,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817771045,10.93573606,1957.9,1957.5,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817771239,21.08591929,1958.0,1957.5,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817772452,10.93573606,1957.9,1957.5,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817773044,21.08591929,1958.0,1957.5,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817773346,10.93573606,1957.9,1957.5,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817773547,10.93573606,1957.9,1957.4,3.02498966]
["bitfinex-derivatives","ETHF0:USTF0",1770817773749,10.93573606,1957.9,1957.3,13.29289259]
["bitfinex-derivatives","ETHF0:USTF0",1770817774547,10.15018323,1958.0,1957.4,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817774743,10.15018323,1958.0,1957.6,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817775744,21.08591929,1958.0,1957.6,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817776450,10.15018323,1958.0,1957.6,10.26790293]
["bitfinex-derivatives","ETHF0:USTF0",1770817777253,10.93573606,1958.4,1957.8,6.80411388]
["bitfinex-derivatives","ETHF0:USTF0",1770817777445,10.93573606,1959.2,1957.9,3.02498966]
["bitfinex-derivatives","ETHF0:USTF0",1770817777745,10.93573606,1959.0,1958.2,6.7854989]
["bitfinex-derivatives","ETHF0:USTF0",1770817777950,10.179,1958.9,1958.4,6.78597948]
["bitfinex-derivatives","ETHF0:USTF0",1770817778147,10.93573606,1958.8,1958.4,0.00569091]
["bitfinex-derivatives","ETHF0:USTF0",1770817778956,10.93573606,1958.8,1958.4,7.6018573]
["bitfinex-derivatives","ETHF0:USTF0",1770817781656,10.93573606,1958.8,1958.4,0.00569091]
["bitfinex-derivatives","ETHF0:USTF0",1770817782156,10.93573606,1958.8,1958.4,7.46014095]
["bitfinex-derivatives","ETHF0:USTF0",1770817782457,10.93573606,1958.8,1958.4,0.00569091]
["bitfinex-derivatives","ETHF0:USTF0",1770817783750,10.93573606,1958.8,1957.9,3.02498966]
["bitfinex-derivatives","ETHF0:USTF0",1770817783951,10.93573606,1958.8,1957.9,7.49247337]
["bitfinex-derivatives","ETHF0:USTF0",1770817784751,10.93573606,1958.8,1957.9,7.4966646]
["bitfinex-derivatives","ETHF0:USTF0",1770817785648,10.93573606,1958.8,1957.9,7.47410133]
["bitfinex-derivatives","ETHF0:USTF0",1770817786157,10.197,1958.8,1958.2,7.47031351]
["bitfinex-derivatives","ETHF0:USTF0",1770817787554,10.93573606,1958.7,1958.1,3.00319144]
["bitfinex-derivatives","ETHF0:USTF0",1770817787754,10.93573606,1958.7,1958.1,7.63746641]
["bitfinex-derivatives","ETHF0:USTF0",1770817789358,10.93573606,1958.7,1958.0,10.62645487]
["bitfinex-derivatives","ETHF0:USTF0",1770817789557,10.93573606,1958.7,1958.0,3.00319144]
["bitfinex-derivatives","ETHF0:USTF0",1770817789760,10.93573606,1958.7,1957.9,10.6306461]
["bitfinex-derivatives","ETHF0:USTF0",1770817791653,10.93573606,1958.7,1957.9,0.00419123]
["bitfinex-derivatives","ETHF0:USTF0",1770817792659,11.19114606,1958.7,1957.9,0.00419123]
["bitfinex-derivatives","ETHF0:USTF0",1770817794459,11.19114606,1958.7,1957.7,3.00319144]
["bitfinex-derivatives","ETHF0:USTF0",1770817794650,11.19114606,1958.7,1957.5,7.53304918]
["bitfinex-derivatives","ETHF0:USTF0",1770817794857,11.19114606,1958.7,1957.5,3.00319144]
["bitfinex-derivatives","ETHF0:USTF0",1770817795560,11.19114606,1958.7,1957.5,3.00814478]
["bitfinex-derivatives","ETHF0:USTF0",1770817798155,11.19114606,1958.7,1957.5,14.92841339]
["bitfinex-derivatives","ETHF0:USTF0",1770817798555,10.93573606,1958.7,1957.8,7.39041087]
["bitfinex-derivatives","ETHF0:USTF0",1770817798858,10.93573606,1958.7,1957.8,10.39360231]
["bitfinex-derivatives","ETHF0:USTF0",1770817799071,10.93573606,1958.7,1957.8,14.92346005]
["bitfinex-derivatives","ETHF0:USTF0",1770817799565,10.93573606,1958.7,1957.8,7.53304918]
["bitfinex-derivatives","ETHF0:USTF0",1770817799759,10.93573606,1958.7,1957.6,7.53304918]
["bitfinex-derivatives","ETHF0:USTF0",1770817800265,10.48496716,1958.5,1957.6,3.00319144]
["bitfinex-derivatives","ETHF0:USTF0",1770817800565,10.48496716,1958.3,1957.5,0.00495334]
["bitfinex-derivatives","ETHF0:USTF0",1770817801663,10.48496716,1958.3,1957.5,10.2204292]
["bitfinex-derivatives","ETHF0:USTF0",1770817803163,10.48496716,1958.6,1957.5,10.2204292]
["bitfinex-derivatives","ETHF0:USTF0",1770817803355,10.48877169,1958.9,1958.2,10.23280902]
["bitfinex-derivatives","ETHF0:USTF0",1770817803560,0.00101841,1958.9,1958.3,10.23280902]
["bitfinex-derivatives","ETHF0:USTF0",1770817803862,10.48598557,1958.9,1958.3,10.23280902]
["bitfinex-derivatives","ETHF0:USTF0",1770817804066,10.48598557,1958.9,1958.1,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817804067,10.48598557,1958.9,1958.1,14.74092303]
["bitfinex-derivatives","ETHF0:USTF0",1770817805357,10.48598557,1958.9,1958.2,10.21719555]
["bitfinex-derivatives","ETHF0:USTF0",1770817806067,10.48598557,1958.9,1958.1,4.52985774]
["bitfinex-derivatives","ETHF0:USTF0",1770817806264,10.48598557,1958.9,1958.2,10.19524183]
["bitfinex-derivatives","ETHF0:USTF0",1770817807469,10.48598557,1958.9,1958.3,10.07010553]
["bitfinex-derivatives","ETHF0:USTF0",1770817807769,10.48598557,1958.9,1958.2,4.52985774]
["bitfinex-derivatives","ETHF0:USTF0",1770817807967,10.48598557,1958.9,1958.1,14.57733034]
["bitfinex-derivatives","ETHF0:USTF0",1770817808560,10.48598557,1958.9,1958.2,10.04807149]
["bitfinex-derivatives","ETHF0:USTF0",1770817808763,10.48598557,1958.9,1958.3,10.02537094]
["bitfinex-derivatives","ETHF0:USTF0",1770817810863,10.48598557,1958.9,1958.2,4.52985774]
["bitfinex-derivatives","ETHF0:USTF0",1770817811064,10.48598557,1958.9,1958.1,4.52985774]
["bitfinex-derivatives","ETHF0:USTF0",1770817811666,10.48598557,1958.9,1958.1,14.43055757]
["bitfinex-derivatives","ETHF0:USTF0",1770817813262,10.48598557,1958.9,1958.2,4.52985774]
["bitfinex-derivatives","ETHF0:USTF0",1770817813471,10.48598557,1958.9,1957.9,11.02706882]
["bitfinex-derivatives","ETHF0:USTF0",1770817813665,10.48598557,1958.9,1957.8,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817813873,10.48598557,1958.9,1957.7,17.07128618]
["bitfinex-derivatives","ETHF0:USTF0",1770817814266,10.48598557,1958.9,1957.9,11.02706882]
["bitfinex-derivatives","ETHF0:USTF0",1770817814467,10.48598557,1958.9,1957.7,17.07128618]
["bitfinex-derivatives","ETHF0:USTF0",1770817814666,10.48598557,1958.9,1957.7,11.02706882]
["bitfinex-derivatives","ETHF0:USTF0",1770817815067,10.48598557,1958.9,1957.8,11.02706882]
["bitfinex-derivatives","ETHF0:USTF0",1770817817074,10.48496716,1958.7,1957.8,11.02706882]
["bitfinex-derivatives","ETHF0:USTF0",1770817820475,10.48496716,1958.7,1957.7,10.43366214]
["bitfinex-derivatives","ETHF0:USTF0",1770817820669,10.74037716,1958.7,1957.7,10.43366214]
["bitfinex-derivatives","ETHF0:USTF0",1770817820871,10.74037716,1958.7,1957.6,10.43366214]
["bitfinex-derivatives","ETHF0:USTF0",1770817821677,10.00514717,1958.5,1957.6,10.43366214]
["bitfinex-derivatives","ETHF0:USTF0",1770817821877,10.00514717,1958.5,1957.5,0.00495334]
["bitfinex-derivatives","ETHF0:USTF0",1770817822274,10.00514717,1958.3,1957.5,0.00495334]
["bitfinex-derivatives","ETHF0:USTF0",1770817822978,10.00514717,1958.3,1957.5,10.43861548]
["bitfinex-derivatives","ETHF0:USTF0",1770817824172,10.00514717,1958.1,1957.5,10.43861548]
["bitfinex-derivatives","ETHF0:USTF0",1770817825682,10.279,1958.2,1957.5,10.43861548]
["bitfinex-derivatives","ETHF0:USTF0",1770817825881,20.93298644,1958.2,1957.5,10.43861548]
["bitfinex-derivatives","ETHF0:USTF0",1770817826080,10.65398644,1958.1,1957.5,10.43861548]
["bitfinex-derivatives","ETHF0:USTF0",1770817826681,10.65398644,1958.1,1957.5,0.00495334]
["bitfinex-derivatives","ETHF0:USTF0",1770817828770,10.90947644,1958.1,1957.5,0.00495334]
["bitfinex-derivatives","ETHF0:USTF0",1770817828971,10.90947644,1958.1,1957.0,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817829279,10.90947644,1958.1,1956.8,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817829476,10.65398644,1957.8,1956.6,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817830080,10.65398644,1957.4,1956.6,0.00603878]
["bitfinex-derivatives","ETHF0:USTF0",1770817830280,10.65398644,1957.2,1956.6,0.00603878]
["bitfinex-derivatives","ETHF0:USTF0",1770817831381,10.65398644,1957.2,1956.1,6.04421736]
["bitfinex-derivatives","ETHF0:USTF0",1770817831382,10.65398644,1957.2,1956.2,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817831981,10.65398644,1957.2,1955.9,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817832482,10.65398644,1957.0,1955.9,11.01566061]
["bitfinex-derivatives","ETHF0:USTF0",1770817835081,10.65398644,1957.3,1955.9,11.27142061]
["bitfinex-derivatives","ETHF0:USTF0",1770817835276,10.308,1957.2,1956.2,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817835478,20.96198644,1957.2,1956.2,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817836482,10.65398644,1957.1,1956.2,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817837882,10.308,1957.2,1956.2,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817838286,20.96198644,1957.2,1956.2,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817838582,10.65986844,1957.4,1956.2,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817838780,10.65398644,1957.2,1956.2,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817840986,10.65398644,1957.2,1956.0,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817842683,10.65398644,1957.0,1955.9,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1770817842889,10.65398644,1957.0,1955.9,11.01566061]
["bitfinex-derivatives","ETHF0:USTF0",1770817843586,10.65398644,1956.8,1955.9,11.01566061]
["bitfinex-derivatives","ETHF0:USTF0",1770817847294,10.65398644,1956.8,1955.9,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1770817847492,10.65398644,1956.6,1955.9,0.00476117]
["bitfinex-derivatives","ETHF0:USTF0",1770817847688,10.65398644,1956.6,1955.6,11.01089944]
["bitfinex-derivatives","ETHF0:USTF0",1770817848596,10.65398644,1956.6,1955.6,11.01748226]
["bitfinex-derivatives","ETHF0:USTF0",1770817850692,10.288,1956.5,1955.6,11.01748226]
["bitfinex-derivatives","ETHF0:USTF0",1770817850893,10.19686104,1956.4,1955.6,11.01748226]
["bitfinex-derivatives","ETHF0:USTF0",1770817851089,10.288,1956.5,1955.6,11.01748226]
["bitfinex-derivatives","ETHF0:USTF0",1770817851288,20.48486104,1956.5,1955.6,11.01748226]
["bitfinex-derivatives","ETHF0:USTF0",1770817851490,10.286,1956.6,1955.8,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817851686,20.48286104,1956.6,1955.8,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817851895,10.19686104,1956.5,1955.8,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817852195,10.286,1956.6,1955.8,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817852500,20.48286104,1956.6,1955.8,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817852701,10.19686104,1956.5,1955.8,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817855000,10.19686104,1956.5,1955.7,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817856698,10.19686104,1956.5,1955.6,9.91510099]
["bitfinex-derivatives","ETHF0:USTF0",1770817858403,10.19686104,1956.5,1955.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770817858404,10.19686104,1956.0,1955.3,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817859492,10.20100121,1956.0,1955.3,9.91396127]
["bitfinex-derivatives","ETHF0:USTF0",1770817860500,0.00414017,1956.0,1955.5,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817860699,10.19686104,1955.9,1955.5,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817860903,10.19686104,1955.9,1955.4,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817861099,10.19686104,1955.9,1955.3,3.04693786]
["bitfinex-derivatives","ETHF0:USTF0",1770817861409,10.19686104,1955.9,1955.1,3.04149476]
["bitfinex-derivatives","ETHF0:USTF0",1770817861904,10.19686104,1955.7,1954.8,3.04149476]
["bitfinex-derivatives","ETHF0:USTF0",1770817862311,3.39295901,1955.8,1954.4,7.62645233]
["bitfinex-derivatives","ETHF0:USTF0",1770817862312,10.19686104,1955.4,1954.5,3.04149476]
["bitfinex-derivatives","ETHF0:USTF0",1770817862504,10.19686104,1954.9,1954.2,0.1579947]
["bitfinex-derivatives","ETHF0:USTF0",1770817862705,10.19686104,1954.9,1953.9,15.95273553]
["bitfinex-derivatives","ETHF0:USTF0",1770817862706,10.19686104,1954.7,1953.9,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817863007,10.19686104,1954.7,1953.7,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817863399,10.19686104,1954.7,1953.7,9.91240234]
["bitfinex-derivatives","ETHF0:USTF0",1770817863606,10.19686104,1954.7,1953.7,0.00388417]
["bitfinex-derivatives","ETHF0:USTF0",1770817864202,10.19686104,1954.2,1953.3,14.43590858]
["bitfinex-derivatives","ETHF0:USTF0",1770817864404,10.19686104,1954.2,1953.3,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817864800,10.19686104,1954.2,1952.9,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817865203,10.19686104,1954.4,1953.2,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817865402,10.20184007,1954.2,1953.2,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817867011,10.20184007,1954.2,1953.0,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817871613,10.19686104,1953.9,1952.9,0.00460412]
["bitfinex-derivatives","ETHF0:USTF0",1770817871814,10.19686104,1953.6,1952.9,0.00460412]
["bitfinex-derivatives","ETHF0:USTF0",1770817872409,10.19686104,1953.4,1952.6,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817873009,10.19686104,1953.4,1952.6,9.91439937]
["bitfinex-derivatives","ETHF0:USTF0",1770817873209,10.19686104,1953.4,1952.6,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1770817874017,13.33403005,1953.4,1952.6,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1770817874313,10.19686104,1953.3,1952.2,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817875208,10.19686104,1953.3,1952.2,9.9122324]
["bitfinex-derivatives","ETHF0:USTF0",1770817876613,10.19686104,1953.3,1952.2,0.00371423]
["bitfinex-derivatives","ETHF0:USTF0",1770817876919,10.19686104,1953.1,1952.2,9.9122324]
["bitfinex-derivatives","ETHF0:USTF0",1770817878015,10.19686104,1952.5,1951.2,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817878217,10.19686104,1952.3,1951.2,9.90851817]
["bitfinex-derivatives","ETHF0:USTF0",1770817879016,0.0038491,1952.3,1951.2,9.91218992]
["bitfinex-derivatives","ETHF0:USTF0",1770817879413,10.20071014,1952.3,1951.2,9.91218992]
["bitfinex-derivatives","ETHF0:USTF0",1770817879813,0.0038491,1952.3,1951.2,9.91218992]
["bitfinex-derivatives","ETHF0:USTF0",1770817880421,10.20071014,1952.3,1951.2,9.91218992]
["bitfinex-derivatives","ETHF0:USTF0",1770817881410,0.0038491,1952.3,1951.2,9.91218992]
["bitfinex-derivatives","ETHF0:USTF0",1770817881613,0.0038491,1952.3,1951.4,10.45229689]
["bitfinex-derivatives","ETHF0:USTF0",1770817882521,10.28829868,1952.3,1951.4,10.45229689]
["bitfinex-derivatives","ETHF0:USTF0",1770817883821,10.28829868,1952.3,1951.2,10.45596864]
["bitfinex-derivatives","ETHF0:USTF0",1770817884222,10.28444958,1952.2,1951.2,10.45596864]
["bitfinex-derivatives","ETHF0:USTF0",1770817884824,10.28444958,1952.2,1950.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1770817885023,10.28444958,1950.7,1949.8,10.76549398]
["bitfinex-derivatives","ETHF0:USTF0",1770817885223,20.60144958,1950.7,1949.8,10.76549398]
["bitfinex-derivatives","ETHF0:USTF0",1770817885430,10.28444958,1950.6,1949.8,10.45229689]
["bitfinex-derivatives","ETHF0:USTF0",1770817885623,10.28444958,1950.9,1949.8,10.45229689]
["bitfinex-derivatives","ETHF0:USTF0",1770817885819,9.46607632,1950.8,1949.8,10.45762192]
["bitfinex-derivatives","ETHF0:USTF0",1770817886527,10.316,1950.7,1949.8,10.45762192]
["bitfinex-derivatives","ETHF0:USTF0",1770817886727,9.46607632,1950.6,1949.8,10.45762192]
["bitfinex-derivatives","ETHF0:USTF0",1770817888524,9.46607632,1950.6,1949.6,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817889332,9.46607632,1950.6,1949.1,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817889523,9.46607632,1950.6,1949.1,10.06653889]
["bitfinex-derivatives","ETHF0:USTF0",1770817889732,9.46607632,1950.6,1949.3,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817889930,9.46607632,1950.8,1949.6,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817890132,10.32,1950.7,1949.6,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817890331,9.46607632,1950.6,1949.6,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817891034,9.46607632,1950.5,1949.2,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817891933,9.46607632,1950.3,1949.2,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817893734,10.321,1950.4,1949.2,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817894036,19.78707632,1950.4,1949.2,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817894237,9.46607632,1950.3,1949.2,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817894837,9.46607632,1950.1,1949.1,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1770817895036,9.46607632,1949.8,1948.7,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817895234,9.46607632,1949.6,1948.7,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817895431,19.79007632,1949.6,1948.7,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817896041,9.46607632,1949.5,1948.7,10.06690932]
["bitfinex-derivatives","ETHF0:USTF0",1770817896237,9.47243738,1949.5,1948.7,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1770817896439,9.47243738,1949.5,1948.5,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817896634,9.47243738,1949.5,1948.1,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817897335,9.46607632,1949.1,1948.1,10.06659701]
["bitfinex-derivatives","ETHF0:USTF0",1770817897638,9.46607632,1949.4,1948.1,10.06659701]
["bitfinex-derivatives","ETHF0:USTF0",1770817898038,19.79107632,1949.3,1948.1,10.06659701]
["bitfinex-derivatives","ETHF0:USTF0",1770817898237,0.00636106,1949.5,1948.4,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817898238,9.47243738,1949.5,1948.4,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817898941,9.47243738,1949.5,1948.2,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817900236,9.47243738,1949.5,1948.6,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817900237,0.00636106,1949.5,1948.6,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817900435,9.46607632,1949.8,1948.8,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817900832,9.46607632,1950.1,1949.0,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817901439,9.47257488,1950.1,1949.0,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817901645,0.00649856,1950.1,1949.0,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817901846,9.46607632,1950.8,1949.5,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817902537,9.46607632,1950.8,1949.6,10.31883032]
["bitfinex-derivatives","ETHF0:USTF0",1770817902938,9.47093846,1950.8,1949.6,10.32434929]
["bitfinex-derivatives","ETHF0:USTF0",1770817904543,9.46607632,1950.6,1949.6,0.00551897]
["bitfinex-derivatives","ETHF0:USTF0",1770817905045,9.46607632,1950.4,1949.6,0.00551897]
["bitfinex-derivatives","ETHF0:USTF0",1770817906747,9.46607632,1950.2,1949.1,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817907441,19.78607632,1950.2,1949.1,10.06223032]
["bitfinex-derivatives","ETHF0:USTF0",1770817907744,9.46607632,1950.1,1949.1,10.06883166]
["bitfinex-derivatives","ETHF0:USTF0",1770817911138,9.46607632,1950.1,1949.1,0.00660134]
["bitfinex-derivatives","ETHF0:USTF0",1770817911345,9.46607632,1950.1,1949.1,9.69099873]
["bitfinex-derivatives","ETHF0:USTF0",1770817911548,9.72261632,1950.1,1948.8,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817912147,9.72261632,1950.1,1948.5,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817912349,9.54377614,1949.8,1948.5,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817912549,6.31096,1950.1,1948.5,9.69001783]
["bitfinex-derivatives","ETHF0:USTF0",1770817912550,9.54377614,1949.6,1948.5,9.69001783]
["bitfinex-derivatives","ETHF0:USTF0",1770817914353,9.54377614,1949.6,1948.6,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817915351,9.54377614,1949.6,1948.5,0.00562044]
["bitfinex-derivatives","ETHF0:USTF0",1770817916446,9.54377614,1949.4,1948.5,0.00562044]
["bitfinex-derivatives","ETHF0:USTF0",1770817916649,9.54377614,1949.2,1948.5,0.00562044]
["bitfinex-derivatives","ETHF0:USTF0",1770817917249,9.54377614,1949.2,1948.0,4.55315986]
["bitfinex-derivatives","ETHF0:USTF0",1770817917454,9.54377614,1949.0,1947.8,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817918354,9.54377614,1949.0,1947.8,9.69096612]
["bitfinex-derivatives","ETHF0:USTF0",1770817919054,9.54377614,1949.3,1948.0,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817919255,9.54377614,1949.3,1948.1,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817920447,9.54377614,1949.3,1948.1,9.94118739]
["bitfinex-derivatives","ETHF0:USTF0",1770817920651,9.54377614,1949.3,1948.3,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817922047,9.80041614,1949.3,1948.1,14.23755725]
["bitfinex-derivatives","ETHF0:USTF0",1770817922250,9.80041614,1949.3,1947.9,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817923261,9.54377614,1948.8,1947.8,0.00656873]
["bitfinex-derivatives","ETHF0:USTF0",1770817924054,9.54377614,1948.8,1947.8,9.69096612]
["bitfinex-derivatives","ETHF0:USTF0",1770817929354,9.54377614,1948.8,1947.8,0.00656873]
["bitfinex-derivatives","ETHF0:USTF0",1770817930652,9.54377614,1948.8,1947.8,9.69096612]
["bitfinex-derivatives","ETHF0:USTF0",1770817931363,9.54377614,1949.3,1948.1,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817931662,9.5475312,1949.4,1948.3,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817933568,9.5475312,1949.4,1948.4,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817934264,9.5475312,1949.4,1948.5,9.68439739]
["bitfinex-derivatives","ETHF0:USTF0",1770817939269,9.5475312,1949.4,1948.5,12.7384341]
["bitfinex-derivatives","ETHF0:USTF0",1770817940370,9.5475312,1949.4,1948.6,9.85981644]
["bitfinex-derivatives","ETHF0:USTF0",1770817942272,9.5475312,1949.4,1948.6,12.91385315]
["bitfinex-derivatives","ETHF0:USTF0",1770817942765,9.5475312,1949.4,1948.7,9.85981644]
["bitfinex-derivatives","ETHF0:USTF0",1770817942971,0.00375506,1949.4,1948.7,17.46701301]
["bitfinex-derivatives","ETHF0:USTF0",1770817943165,19.37272207,1949.6,1949.0,9.85981644]
["bitfinex-derivatives","ETHF0:USTF0",1770817943365,9.06472207,1949.5,1948.8,12.91385315]
["bitfinex-derivatives","ETHF0:USTF0",1770817943675,9.06472207,1949.5,1948.8,3.05403671]
["bitfinex-derivatives","ETHF0:USTF0",1770817943875,9.06472207,1949.5,1948.6,9.85981644]
["bitfinex-derivatives","ETHF0:USTF0",1770817944174,9.07014937,1949.5,1948.6,9.85981644]
["bitfinex-derivatives","ETHF0:USTF0",1770817944965,9.07014937,1949.5,1948.7,9.85981644]
["bitfinex-derivatives","ETHF0:USTF0",1770817946178,9.07014937,1949.5,1948.8,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817946972,9.07014937,1949.5,1948.7,3.05403671]
["bitfinex-derivatives","ETHF0:USTF0",1770817947282,9.07014937,1949.5,1948.7,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817950583,9.07014937,1949.5,1948.6,3.05403671]
["bitfinex-derivatives","ETHF0:USTF0",1770817950983,9.3386567,1949.3,1948.3,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817951176,9.3386567,1949.2,1948.3,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817951484,9.3386567,1949.0,1948.3,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817954587,9.3386567,1949.0,1948.1,4.55315986]
["bitfinex-derivatives","ETHF0:USTF0",1770817954588,9.3386567,1949.0,1948.1,13.99194979]
["bitfinex-derivatives","ETHF0:USTF0",1770817954778,9.3386567,1949.0,1948.1,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817956277,9.3386567,1949.0,1948.2,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817957288,10.447,1948.9,1948.3,13.99194979]
["bitfinex-derivatives","ETHF0:USTF0",1770817957486,9.3386567,1948.8,1948.3,13.99194979]
["bitfinex-derivatives","ETHF0:USTF0",1770817957686,9.3386567,1948.8,1948.2,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817959292,19.7856567,1948.9,1948.3,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817959593,9.3386567,1948.8,1948.1,13.99194979]
["bitfinex-derivatives","ETHF0:USTF0",1770817960791,9.3386567,1948.8,1948.2,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817960986,10.481,1948.7,1948.3,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817961293,0.74520468,1948.6,1948.3,9.43878993]
["bitfinex-derivatives","ETHF0:USTF0",1770817961496,19.8246567,1948.7,1948.3,13.99194979]
["bitfinex-derivatives","ETHF0:USTF0",1770817961786,19.8246567,1948.7,1947.4,60.27295294]
["bitfinex-derivatives","ETHF0:USTF0",1770817961787,9.3386567,1948.6,1947.8,2.81613755]
["bitfinex-derivatives","ETHF0:USTF0",1770817962183,9.3386567,1948.6,1947.8,0.00656873]
["bitfinex-derivatives","ETHF0:USTF0",1770817962583,9.3386567,1948.1,1947.0,2.80654837]
["bitfinex-derivatives","ETHF0:USTF0",1770817962782,9.3386567,1947.9,1947.0,2.80654837]
["bitfinex-derivatives","ETHF0:USTF0",1770817962990,19.8366567,1947.8,1947.0,2.80654837]
["bitfinex-derivatives","ETHF0:USTF0",1770817963192,9.3386567,1947.7,1947.0,2.80654837]
["bitfinex-derivatives","ETHF0:USTF0",1770817963587,9.34517484,1947.7,1947.0,2.81166549]
["bitfinex-derivatives","ETHF0:USTF0",1770817965594,0.00651814,1947.7,1947.0,2.81166549]
["bitfinex-derivatives","ETHF0:USTF0",1770817965788,10.504,1947.9,1947.0,2.81166549]
["bitfinex-derivatives","ETHF0:USTF0",1770817966390,9.3386567,1948.5,1947.2,5.76260235]
["bitfinex-derivatives","ETHF0:USTF0",1770817966589,10.502,1948.4,1947.2,5.76260235]
["bitfinex-derivatives","ETHF0:USTF0",1770817966791,19.84584864,1948.4,1947.2,5.76260235]
["bitfinex-derivatives","ETHF0:USTF0",1770817967391,9.3386567,1948.3,1947.4,5.63342941]
["bitfinex-derivatives","ETHF0:USTF0",1770817968294,9.3386567,1948.3,1947.1,5.53355879]
["bitfinex-derivatives","ETHF0:USTF0",1770817968492,9.3386567,1948.1,1947.1,5.53355879]
["bitfinex-derivatives","ETHF0:USTF0",1770817970694,9.3386567,1948.1,1947.3,5.21563665]
["bitfinex-derivatives","ETHF0:USTF0",1770817970898,10.34819268,1948.3,1947.3,5.21563665]
["bitfinex-derivatives","ETHF0:USTF0",1770817973793,0.25678,1948.2,1947.0,0.00511712]
["bitfinex-derivatives","ETHF0:USTF0",1770817973998,10.34819268,1947.8,1947.0,0.00511712]
["bitfinex-derivatives","ETHF0:USTF0",1770817974200,10.34819268,1947.6,1947.0,0.00511712]
["bitfinex-derivatives","ETHF0:USTF0",1770817974697,10.34819268,1947.6,1946.7,4.85291855]
["bitfinex-derivatives","ETHF0:USTF0",1770817975294,10.34819268,1947.6,1946.4,4.79441028]
["bitfinex-derivatives","ETHF0:USTF0",1770817975596,10.34819268,1947.5,1946.4,0.00413219]
["bitfinex-derivatives","ETHF0:USTF0",1770817975793,10.34819268,1947.5,1946.4,4.71925626]
["bitfinex-derivatives","ETHF0:USTF0",1770817976502,10.34819268,1947.3,1946.4,0.00413219]
["bitfinex-derivatives","ETHF0:USTF0",1770817976799,10.34819268,1947.3,1946.4,4.6265295]
["bitfinex-derivatives","ETHF0:USTF0",1770817979895,10.34819268,1947.3,1946.4,0.00413219]
["bitfinex-derivatives","ETHF0:USTF0",1770817980097,10.34819268,1947.3,1946.4,4.33146265]
["bitfinex-derivatives","ETHF0:USTF0",1770817980495,10.34819268,1947.7,1946.8,4.32733046]
["bitfinex-derivatives","ETHF0:USTF0",1770817980797,45.43011688,1948.1,1947.0,4.25082053]
["bitfinex-derivatives","ETHF0:USTF0",1770817980798,10.34819268,1948.1,1947.0,4.25082053]
["bitfinex-derivatives","ETHF0:USTF0",1770817981197,20.87319268,1948.3,1947.1,5.41955878]
["bitfinex-derivatives","ETHF0:USTF0",1770817981402,10.525,1948.3,1947.6,5.16262878]
["bitfinex-derivatives","ETHF0:USTF0",1770817981796,0.00519194,1948.4,1947.6,5.16262878]
["bitfinex-derivatives","ETHF0:USTF0",1770817982502,0.00519194,1948.4,1947.8,5.07019195]
["bitfinex-derivatives","ETHF0:USTF0",1770817982798,10.34819268,1949.3,1948.2,4.98970051]
["bitfinex-derivatives","ETHF0:USTF0",1770817983197,3.0434026,1949.8,1948.4,4.82257483]
["bitfinex-derivatives","ETHF0:USTF0",1770817983398,10.34819268,1949.6,1948.4,4.82257483]
["bitfinex-derivatives","ETHF0:USTF0",1770817983701,10.34819268,1949.6,1948.4,4.82756933]
["bitfinex-derivatives","ETHF0:USTF0",1770817983702,10.35461907,1949.6,1948.4,4.82756933]
["bitfinex-derivatives","ETHF0:USTF0",1770817987000,0.00642639,1949.6,1948.8,5.068844]
["bitfinex-derivatives","ETHF0:USTF0",1770817987394,0.00642639,1949.6,1948.5,5.068844]
["bitfinex-derivatives","ETHF0:USTF0",1770817987395,10.34819268,1949.5,1948.5,5.068844]
["bitfinex-derivatives","ETHF0:USTF0",1770817994712,10.35461907,1949.6,1948.5,5.068844]
["bitfinex-derivatives","ETHF0:USTF0",1770817994905,9.52058593,1949.6,1948.5,5.068844]
["bitfinex-derivatives","ETHF0:USTF0",1770817995304,9.52058593,1949.6,1948.4,0.2617245]
["bitfinex-derivatives","ETHF0:USTF0",1770817995305,10.34819268,1949.9,1948.7,4.82674762]
["bitfinex-derivatives","ETHF0:USTF0",1770817996903,10.34819268,1949.9,1948.7,4.73456082]
["bitfinex-derivatives","ETHF0:USTF0",1770817997210,10.35450235,1949.9,1948.7,4.73456082]
["bitfinex-derivatives","ETHF0:USTF0",1770817998311,10.34819268,1949.6,1948.4,4.60411875]
["bitfinex-derivatives","ETHF0:USTF0",1770817998710,10.34819268,1949.3,1948.4,4.60411875]
["bitfinex-derivatives","ETHF0:USTF0",1770817999013,10.34819268,1949.2,1948.4,4.60411875]
["bitfinex-derivatives","ETHF0:USTF0",1770818000014,10.34819268,1949.3,1948.4,4.40670449]
["bitfinex-derivatives","ETHF0:USTF0",1770818000310,9.39555478,1949.6,1948.4,4.66343449]
["bitfinex-derivatives","ETHF0:USTF0",1770818000514,9.39555478,1949.6,1948.7,4.33398192]
["bitfinex-derivatives","ETHF0:USTF0",1770818000916,9.39555478,1949.8,1948.9,4.34300001]
["bitfinex-derivatives","ETHF0:USTF0",1770818001217,9.39555478,1949.8,1949.1,4.34300001]
["bitfinex-derivatives","ETHF0:USTF0",1770818004016,9.39555478,1949.8,1949.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770818004614,9.39555478,1949.8,1949.0,4.22072676]
["bitfinex-derivatives","ETHF0:USTF0",1770818005117,9.40186445,1949.9,1949.0,4.22072676]
["bitfinex-derivatives","ETHF0:USTF0",1770818006715,0.00630967,1949.9,1949.0,4.22072676]
["bitfinex-derivatives","ETHF0:USTF0",1770818007111,8.66479659,1949.9,1949.0,4.22072676]
["bitfinex-derivatives","ETHF0:USTF0",1770818008411,0.00630967,1949.9,1949.0,4.22072676]
["bitfinex-derivatives","ETHF0:USTF0",1770818009507,8.66479659,1949.9,1949.0,4.22072676]
["bitfinex-derivatives","ETHF0:USTF0",1770818010618,8.66479659,1949.9,1948.8,4.00985069]
["bitfinex-derivatives","ETHF0:USTF0",1770818016320,8.66479659,1949.9,1948.8,4.26652069]
["bitfinex-derivatives","ETHF0:USTF0",1770818017422,8.66479659,1949.9,1949.2,3.95141694]
["bitfinex-derivatives","ETHF0:USTF0",1770818018723,8.65848692,1950.2,1949.2,3.95141694]
["bitfinex-derivatives","ETHF0:USTF0",1770818019622,8.66273148,1950.2,1949.2,3.95141694]
["bitfinex-derivatives","ETHF0:USTF0",1770818020222,8.66273148,1950.2,1949.5,4.00802752]
["bitfinex-derivatives","ETHF0:USTF0",1770818020523,8.65848692,1950.6,1949.7,4.00375296]
["bitfinex-derivatives","ETHF0:USTF0",1770818021026,8.65848692,1950.6,1949.8,4.02510199]
["bitfinex-derivatives","ETHF0:USTF0",1770818021215,8.65848692,1951.0,1949.8,4.02510199]
["bitfinex-derivatives","ETHF0:USTF0",1770818021420,8.65848692,1950.8,1949.8,4.03053943]
["bitfinex-derivatives","ETHF0:USTF0",1770818022723,8.65848692,1950.8,1950.0,3.95860156]
["bitfinex-derivatives","ETHF0:USTF0",1770818023324,0.0052021,1951.0,1950.2,3.96925187]
["bitfinex-derivatives","ETHF0:USTF0",1770818023524,0.0052021,1951.0,1950.4,3.96925187]
["bitfinex-derivatives","ETHF0:USTF0",1770818024124,0.0052021,1951.0,1950.1,3.90307139]
["bitfinex-derivatives","ETHF0:USTF0",1770818024125,8.66368902,1951.0,1950.1,3.90307139]
["bitfinex-derivatives","ETHF0:USTF0",1770818025023,0.0052021,1951.0,1950.1,3.90307139]
["bitfinex-derivatives","ETHF0:USTF0",1770818025324,0.0052021,1951.0,1950.3,3.8407886]
["bitfinex-derivatives","ETHF0:USTF0",1770818025527,8.66368902,1951.0,1950.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770818025723,8.66368902,1951.0,1950.1,3.8407886]
["bitfinex-derivatives","ETHF0:USTF0",1770818026325,8.66368902,1951.0,1949.9,3.77555622]
["bitfinex-derivatives","ETHF0:USTF0",1770818037947,8.66368902,1951.0,1950.1,2.26662708]
["bitfinex-derivatives","ETHF0:USTF0",1770818038141,8.66368902,1951.0,1950.2,8.93749]
["bitfinex-derivatives","ETHF0:USTF0",1770818038348,8.66368902,1951.0,1950.2,11.20411708]
["bitfinex-derivatives","ETHF0:USTF0",1770818038939,8.66368902,1951.0,1950.3,2.21439082]
["bitfinex-derivatives","ETHF0:USTF0",1770818039144,0.0052021,1951.0,1950.3,2.21439082]
["bitfinex-derivatives","ETHF0:USTF0",1770818039346,8.74198467,1951.0,1950.2,11.15188082]
["bitfinex-derivatives","ETHF0:USTF0",1770818039641,8.74198467,1951.0,1950.3,2.21439082]
["bitfinex-derivatives","ETHF0:USTF0",1770818039842,8.74198467,1951.0,1950.1,10.85546987]
["bitfinex-derivatives","ETHF0:USTF0",1770818040047,8.74198467,1951.0,1950.2,2.1573085]
["bitfinex-derivatives","ETHF0:USTF0",1770818040946,0.0052021,1951.0,1950.4,2.0185425]
["bitfinex-derivatives","ETHF0:USTF0",1770818041151,8.73678257,1952.0,1950.6,2.0185425]
["bitfinex-derivatives","ETHF0:USTF0",1770818041446,8.73678257,1951.8,1951.0,2.0133404]
["bitfinex-derivatives","ETHF0:USTF0",1770818042148,8.74296525,1951.8,1951.1,1.95722944]
["bitfinex-derivatives","ETHF0:USTF0",1770818042741,8.74296525,1951.8,1951.1,10.63722944]
["bitfinex-derivatives","ETHF0:USTF0",1770818042948,8.74296525,1951.8,1951.2,1.9125753]
["bitfinex-derivatives","ETHF0:USTF0",1770818043150,8.74296525,1951.8,1951.2,1.91823695]
["bitfinex-derivatives","ETHF0:USTF0",1770818043151,0.00618268,1951.8,1951.2,1.91823695]
["bitfinex-derivatives","ETHF0:USTF0",1770818043342,8.74296525,1951.8,1951.2,1.91823695]
["bitfinex-derivatives","ETHF0:USTF0",1770818044648,0.00618268,1951.8,1951.2,1.91823695]
["bitfinex-derivatives","ETHF0:USTF0",1770818045045,8.73678257,1952.2,1951.4,1.57415476]
["bitfinex-derivatives","ETHF0:USTF0",1770818045348,8.73678257,1952.2,1951.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1770818045544,8.73678257,1952.2,1951.3,1.83050476]
["bitfinex-derivatives","ETHF0:USTF0",1770818046049,8.74201875,1952.2,1951.3,1.83050476]
["bitfinex-derivatives","ETHF0:USTF0",1770818046948,8.74201875,1952.2,1951.2,0.00566165]
["bitfinex-derivatives","ETHF0:USTF0",1770818047946,8.99824875,1952.2,1951.2,0.00566165]
["bitfinex-derivatives","ETHF0:USTF0",1770818048650,8.73678257,1952.0,1950.7,42.21594381]
["bitfinex-derivatives","ETHF0:USTF0",1770818048845,8.73678257,1952.0,1950.6,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1770818049049,8.73678257,1951.8,1950.6,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1770818049246,8.73678257,1951.8,1950.7,1.23133117]
["bitfinex-derivatives","ETHF0:USTF0",1770818049646,8.73678257,1951.8,1950.7,1.23594575]
["bitfinex-derivatives","ETHF0:USTF0",1770818049953,8.73678257,1952.1,1951.4,1.17949539]
["bitfinex-derivatives","ETHF0:USTF0",1770818050153,8.73678257,1952.1,1951.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1770818050350,8.73678257,1952.1,1951.3,1.43584539]
["bitfinex-derivatives","ETHF0:USTF0",1770818051556,8.73678257,1953.1,1951.7,1.58457186]
["bitfinex-derivatives","ETHF0:USTF0",1770818051759,8.73678257,1953.1,1952.1,1.54213848]
["bitfinex-derivatives","ETHF0:USTF0",1770818052246,8.73678257,1953.1,1952.2,1.789355]
["bitfinex-derivatives","ETHF0:USTF0",1770818052451,8.73678257,1953.1,1952.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1770818052653,8.74232314,1953.1,1952.2,1.79411161]
["bitfinex-derivatives","ETHF0:USTF0",1770818052853,8.74232314,1953.1,1952.2,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1770818053557,8.73678257,1952.9,1951.5,1.21970042]
["bitfinex-derivatives","ETHF0:USTF0",1770818054557,8.73678257,1952.9,1951.5,1.22371871]
["bitfinex-derivatives","ETHF0:USTF0",1770818056357,8.73678257,1952.9,1951.6,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770818056560,8.73678257,1952.9,1951.7,1.13698053]
["bitfinex-derivatives","ETHF0:USTF0",1770818057559,8.73678257,1952.9,1951.6,1.27767779]
["bitfinex-derivatives","ETHF0:USTF0",1770818057760,8.73678257,1952.9,1951.6,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770818058255,8.73678257,1952.7,1951.5,0.00401829]
["bitfinex-derivatives","ETHF0:USTF0",1770818058456,8.73678257,1952.7,1951.5,0.97566288]
["bitfinex-derivatives","ETHF0:USTF0",1770818058758,8.73678257,1952.7,1951.5,0.00401829]
["bitfinex-derivatives","ETHF0:USTF0",1770818060757,7.7633061,1952.5,1951.5,0.00401829]
["bitfinex-derivatives","ETHF0:USTF0",1770818065661,7.7633061,1952.5,1949.6,9.11141224]
["bitfinex-derivatives","ETHF0:USTF0",1770818065662,12.60618,1952.3,1949.6,9.11141224]
["bitfinex-derivatives","ETHF0:USTF0",1770818065870,0.51146916,1949.7,1948.4,0.30368917]
["bitfinex-derivatives","ETHF0:USTF0",1770818066057,3.15440985,1950.1,1948.4,0.30368917]
["bitfinex-derivatives","ETHF0:USTF0",1770818066058,0.4201031,1949.5,1948.5,9.01108366]
["bitfinex-derivatives","ETHF0:USTF0",1770818066258,0.4201031,1949.3,1947.4,8.01968945]
["bitfinex-derivatives","ETHF0:USTF0",1770818066562,0.4201031,1949.0,1948.0,8.01968945]
["bitfinex-derivatives","ETHF0:USTF0",1770818066865,0.00656341,1949.0,1948.0,8.02402023]
["bitfinex-derivatives","ETHF0:USTF0",1770818067364,0.00656341,1949.0,1948.2,7.97971994]
["bitfinex-derivatives","ETHF0:USTF0",1770818067966,4.7175025,1949.0,1948.2,7.97971994]
["bitfinex-derivatives","ETHF0:USTF0",1770818068367,4.71093909,1949.3,1948.2,7.97971994]
["bitfinex-derivatives","ETHF0:USTF0",1770818069565,4.7163092,1949.3,1948.2,7.97971994]
["bitfinex-derivatives","ETHF0:USTF0",1770818069763,4.34250474,1950.0,1948.6,8.55145645]
["bitfinex-derivatives","ETHF0:USTF0",1770818070066,4.34250474,1950.0,1948.7,8.54616375]
["bitfinex-derivatives","ETHF0:USTF0",1770818070669,4.35309015,1950.7,1948.9,8.54616375]
["bitfinex-derivatives","ETHF0:USTF0",1770818070859,4.35893319,1950.7,1948.9,8.54616375]
["bitfinex-derivatives","ETHF0:USTF0",1770818071065,4.26583897,1950.6,1948.9,8.54616375]
["bitfinex-derivatives","ETHF0:USTF0",1770818072675,4.26583897,1950.6,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770818072967,4.9167997,1950.4,1949.1,8.58656517]
["bitfinex-derivatives","ETHF0:USTF0",1770818073968,4.93617257,1950.2,1949.1,8.58656517]
["bitfinex-derivatives","ETHF0:USTF0",1770818078675,5.18200582,1950.4,1949.2,8.21471378]
["bitfinex-derivatives","ETHF0:USTF0",1770818079373,0.00584304,1950.7,1949.4,8.05630384]
["bitfinex-derivatives","ETHF0:USTF0",1770818079374,5.4988257,1950.6,1949.4,8.05630384]
["bitfinex-derivatives","ETHF0:USTF0",1770818079577,5.4988257,1950.6,1949.4,8.06075061]
["bitfinex-derivatives","ETHF0:USTF0",1770818079773,5.4988257,1950.6,1949.6,8.05630384]
["bitfinex-derivatives","ETHF0:USTF0",1770818079975,5.4988257,1950.6,1949.7,8.05765372]
["bitfinex-derivatives","ETHF0:USTF0",1770818081179,5.4988257,1950.6,1949.6,16.7935297]
["bitfinex-derivatives","ETHF0:USTF0",1770818081478,5.4988257,1950.6,1949.9,16.27707382]
["bitfinex-derivatives","ETHF0:USTF0",1770818081674,5.4988257,1950.6,1949.8,8.0275297]
["bitfinex-derivatives","ETHF0:USTF0",1770818090184,3.0434026,1951.2,1950.2,8.02787194]
["bitfinex-derivatives","ETHF0:USTF0",1770818090381,5.74912739,1951.2,1950.4,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818090881,5.74912739,1951.2,1950.5,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818091283,5.75514497,1951.2,1950.5,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818091486,5.75565308,1951.0,1950.4,51.45342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818091683,5.75565308,1951.0,1950.5,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818092279,5.77274768,1951.2,1950.5,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818092780,0.00601758,1951.2,1950.5,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818093284,5.80820287,1951.6,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818093478,5.98060296,1951.5,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818093681,5.80820287,1951.6,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818093975,11.78138615,1951.5,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818094180,5.82450499,1951.5,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818094784,5.96822046,1951.4,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818094980,5.82450499,1951.5,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818095286,5.96822101,1951.4,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818095586,5.82450499,1951.5,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818095886,5.95272849,1951.4,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818096196,5.82450499,1951.5,1950.5,10.90986715]
["bitfinex-derivatives","ETHF0:USTF0",1770818096385,5.95488493,1951.4,1951.3,16.27707382]
["bitfinex-derivatives","ETHF0:USTF0",1770818096587,5.95488493,1951.4,1951.3,16.28139843]
["bitfinex-derivatives","ETHF0:USTF0",1770818096885,5.95488493,1951.4,1951.3,0.00432461]
["bitfinex-derivatives","ETHF0:USTF0",1770818097282,11.81423116,1951.4,1951.3,0.00432461]
["bitfinex-derivatives","ETHF0:USTF0",1770818097477,11.81423116,1951.4,1951.0,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818097681,5.85996752,1951.4,1951.0,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818098183,5.86831675,1951.4,1950.6,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818098389,5.86831675,1951.4,1950.6,10.65932202]
["bitfinex-derivatives","ETHF0:USTF0",1770818098886,5.86831675,1951.4,1950.8,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818100184,5.95772986,1951.3,1950.8,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818100482,0.00630929,1951.5,1950.8,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818100683,0.00630929,1951.5,1951.0,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818100888,3.0434026,1952.0,1951.1,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818101182,9.46247101,1952.5,1951.7,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818101489,6.41906841,1952.7,1951.7,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818101789,6.42393572,1952.7,1951.7,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818101986,0.00486731,1952.7,1951.7,19.49642715]
["bitfinex-derivatives","ETHF0:USTF0",1770818102286,6.43099328,1952.7,1951.8,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818103288,6.47030098,1952.5,1951.8,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818103786,6.47030098,1952.5,1951.8,0.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818104580,0.00486731,1952.7,1951.8,0.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818104889,10.89032614,1952.7,1951.8,0.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818105479,10.89032614,1952.7,1951.7,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1770818105480,0.00486731,1952.7,1952.0,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818105686,10.88545883,1952.9,1952.0,10.65802064]
["bitfinex-derivatives","ETHF0:USTF0",1770818106085,10.88545883,1953.1,1952.1,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818106488,10.88545883,1953.3,1952.3,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818106689,10.88927051,1953.3,1952.4,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818107290,9.79887113,1953.3,1952.4,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818111594,9.79887113,1953.3,1952.8,16.27707382]
["bitfinex-derivatives","ETHF0:USTF0",1770818111791,0.00381168,1953.3,1952.9,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818112493,10.88927051,1953.3,1952.4,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818115297,0.00381168,1953.3,1952.6,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818115603,10.88545883,1953.7,1952.6,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818116097,10.88545883,1953.7,1952.8,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818116403,0.00360699,1953.7,1953.0,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818119098,10.88906582,1953.7,1953.0,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818119401,10.88906582,1953.7,1953.1,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818121200,0.00360699,1953.7,1953.1,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818121404,10.63606635,1954.1,1953.1,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818121605,16.50289067,1954.0,1953.1,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818121901,10.63606635,1954.0,1953.1,10.65342715]
["bitfinex-derivatives","ETHF0:USTF0",1770818122506,0.00661718,1954.0,1953.1,10.90952715]
["bitfinex-derivatives","ETHF0:USTF0",1770818123200,10.64268353,1954.0,1953.1,10.90952715]
["bitfinex-derivatives","ETHF0:USTF0",1770818123405,0.00661718,1954.0,1953.1,10.90952715]
["bitfinex-derivatives","ETHF0:USTF0",1770818124003,0.00661718,1954.0,1953.1,11.19632733]
["bitfinex-derivatives","ETHF0:USTF0",1770818124406,13.67946895,1954.4,1953.4,11.38540623]
["bitfinex-derivatives","ETHF0:USTF0",1770818124707,13.67946895,1954.7,1953.8,11.38540623]
["bitfinex-derivatives","ETHF0:USTF0",1770818124998,10.63606635,1954.7,1953.9,11.38540623]
["bitfinex-derivatives","ETHF0:USTF0",1770818125299,13.67946895,1954.9,1953.9,11.38540623]
["bitfinex-derivatives","ETHF0:USTF0",1770818125502,5.87177301,1954.8,1953.9,11.38951086]
["bitfinex-derivatives","ETHF0:USTF0",1770818125804,10.64225072,1954.9,1953.9,11.38951086]
["bitfinex-derivatives","ETHF0:USTF0",1770818126103,5.87145497,1954.8,1954.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818126300,0.00618437,1954.9,1954.6,27.4789501]
["bitfinex-derivatives","ETHF0:USTF0",1770818126499,0.00618437,1954.9,1954.6,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818126806,0.00618437,1954.9,1954.4,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818127008,10.46946034,1954.9,1954.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818127902,10.46327597,1954.7,1954.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818128596,0.00618437,1954.9,1954.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818128801,10.46946034,1954.9,1954.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818129305,10.46946034,1954.9,1954.1,11.45785628]
["bitfinex-derivatives","ETHF0:USTF0",1770818129306,0.00618437,1954.9,1954.1,11.45785628]
["bitfinex-derivatives","ETHF0:USTF0",1770818129504,45.78438839,1955.3,1954.4,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818129505,3.0434026,1955.3,1954.4,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818129806,10.46327597,1955.4,1954.6,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818130010,5.88004024,1955.3,1954.6,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818130211,10.46327597,1955.4,1954.6,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818130407,10.46327597,1955.2,1954.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1770818130608,10.4676969,1955.2,1954.4,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818132200,6.05734891,1955.6,1954.5,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818132201,10.46327597,1955.6,1954.5,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818132405,10.46327597,1955.6,1954.7,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818132605,10.46327597,1955.9,1954.9,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818133106,10.46786075,1955.9,1955.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818134606,0.00458478,1955.9,1955.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818134810,10.46327597,1956.3,1955.3,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818135111,10.46327597,1956.3,1955.5,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818135708,10.46810761,1956.3,1955.5,11.20638408]
["bitfinex-derivatives","ETHF0:USTF0",1770818137602,10.46810761,1956.3,1955.5,0.0045078]
["bitfinex-derivatives","ETHF0:USTF0",1770818137811,10.46327597,1956.1,1955.5,0.0045078]
["bitfinex-derivatives","ETHF0:USTF0",1770818138706,0.00483164,1956.3,1955.5,0.0045078]
["bitfinex-derivatives","ETHF0:USTF0",1770818138707,45.24701839,1957.0,1956.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818138911,8.02023407,1957.1,1956.3,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818139210,8.04546678,1957.5,1956.3,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818139808,0.25558,1957.2,1955.8,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818140016,8.78230923,1957.1,1955.9,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818140508,8.78230923,1957.1,1956.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818140721,8.76494124,1957.4,1956.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818141510,9.47368625,1957.3,1956.1,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818141716,9.47368625,1957.3,1956.7,16.27707382]
["bitfinex-derivatives","ETHF0:USTF0",1770818141915,9.47368625,1957.3,1956.4,11.20187628]
["bitfinex-derivatives","ETHF0:USTF0",1770818141916,9.47368625,1957.3,1956.1,12.00675017]
["bitfinex-derivatives","ETHF0:USTF0",1770818144127,9.72925625,1957.3,1956.1,12.00675017]
["bitfinex-derivatives","ETHF0:USTF0",1770818144629,0.63921478,1957.1,1956.1,12.00675017]
["bitfinex-derivatives","ETHF0:USTF0",1770818148524,0.89052047,1956.8,1955.9,11.91130161]
["bitfinex-derivatives","ETHF0:USTF0",1770818149026,0.95661896,1956.6,1955.6,11.88017]
["bitfinex-derivatives","ETHF0:USTF0",1770818149417,0.25567,1956.5,1955.6,11.88017]
["bitfinex-derivatives","ETHF0:USTF0",1770818149622,0.95661896,1956.4,1955.6,11.88017]
["bitfinex-derivatives","ETHF0:USTF0",1770818150731,0.99271248,1956.2,1955.5,0.0045078]
["bitfinex-derivatives","ETHF0:USTF0",1770818151033,1.00201248,1956.0,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818151229,0.01545044,1956.0,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818151829,1.07168067,1956.0,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818152025,0.01545044,1956.0,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818157034,0.00615044,1956.0,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818157232,0.0093,1955.8,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818157535,0.0093,1955.8,1955.5,0.0045078]
["bitfinex-derivatives","ETHF0:USTF0",1770818157737,0.0093,1955.8,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818158035,0.00615044,1956.0,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818158630,1.20848261,1956.6,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818158631,7.23258106,1956.6,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818158825,5.74587294,1956.5,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818159030,5.74587294,1956.4,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818159337,5.74587294,1956.3,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818159532,0.009,1956.0,1955.5,12.28162304]
["bitfinex-derivatives","ETHF0:USTF0",1770818160731,6.02409845,1956.7,1955.7,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818160936,1.40632512,1957.2,1956.3,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818161432,16.65770951,1957.6,1956.7,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818161731,0.00491618,1957.6,1956.9,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818161931,0.00491618,1957.6,1956.9,12.28352779]
["bitfinex-derivatives","ETHF0:USTF0",1770818162833,14.22843698,1958.2,1956.9,12.28352779]
["bitfinex-derivatives","ETHF0:USTF0",1770818163035,6.41164748,1958.1,1956.9,12.28352779]
["bitfinex-derivatives","ETHF0:USTF0",1770818163941,6.41769293,1958.1,1956.9,12.28352779]
["bitfinex-derivatives","ETHF0:USTF0",1770818164336,6.41310758,1957.9,1956.9,12.28352779]
["bitfinex-derivatives","ETHF0:USTF0",1770818164841,3.14436,1958.1,1957.1,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818164842,0.00604545,1958.1,1957.1,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818166643,6.34267772,1958.1,1957.1,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818167741,0.00604545,1958.1,1957.1,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818169342,6.45827511,1958.1,1957.1,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818169733,6.45154501,1958.0,1957.1,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818170842,6.45052154,1957.8,1956.9,12.28352779]
["bitfinex-derivatives","ETHF0:USTF0",1770818171037,6.2222997,1957.7,1956.9,12.28352779]
["bitfinex-derivatives","ETHF0:USTF0",1770818171340,6.2222997,1957.5,1956.7,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818171643,6.2222997,1957.5,1956.8,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818172442,6.2222997,1957.5,1956.8,12.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1770818172938,5.51654125,1957.4,1956.8,12.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1770818173142,6.2222997,1957.5,1956.8,12.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1770818173438,5.51655778,1957.4,1956.8,12.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1770818173642,11.81351346,1957.3,1956.8,12.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1770818173843,45.77144353,1957.6,1956.8,12.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1770818173844,6.29485007,1957.5,1956.8,12.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1770818174036,5.51629935,1957.4,1956.8,12.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1770818174238,6.29485007,1957.5,1956.8,12.28080778]
["bitfinex-derivatives","ETHF0:USTF0",1770818174541,6.29480747,1957.3,1956.8,0.00369254]
["bitfinex-derivatives","ETHF0:USTF0",1770818174741,11.80931168,1957.2,1956.6,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818175042,6.29259164,1957.2,1956.6,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818175638,6.29259164,1957.2,1956.6,12.28350274]
["bitfinex-derivatives","ETHF0:USTF0",1770818176139,6.29259164,1957.2,1956.6,0.0063875]
["bitfinex-derivatives","ETHF0:USTF0",1770818176638,0.009,1956.9,1956.4,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818177042,45.51592353,1957.3,1956.4,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818177243,10.586,1957.4,1956.4,12.27711524]
["bitfinex-derivatives","ETHF0:USTF0",1770818177445,17.11502979,1957.4,1956.4,12.28205587]
["bitfinex-derivatives","ETHF0:USTF0",1770818178446,6.5263145,1957.3,1956.4,12.28205587]
["bitfinex-derivatives","ETHF0:USTF0",1770818181550,5.52102777,1957.2,1956.4,12.28205587]
["bitfinex-derivatives","ETHF0:USTF0",1770818181846,6.79694988,1957.3,1956.4,12.28205587]
["bitfinex-derivatives","ETHF0:USTF0",1770818184048,5.52539411,1957.2,1956.4,12.28205587]
["bitfinex-derivatives","ETHF0:USTF0",1770818184250,6.79694988,1957.3,1956.4,12.28205587]
["bitfinex-derivatives","ETHF0:USTF0",1770818184552,5.52824526,1957.2,1956.4,12.28205587]
["bitfinex-derivatives","ETHF0:USTF0",1770818184752,6.88436151,1957.3,1956.4,12.28205587]
["bitfinex-derivatives","ETHF0:USTF0",1770818184947,6.87839414,1957.1,1956.4,12.28205587]
["bitfinex-derivatives","ETHF0:USTF0",1770818185948,6.87239787,1956.9,1956.4,10.72348847]
["bitfinex-derivatives","ETHF0:USTF0",1770818186150,18.61240465,1956.9,1956.4,10.72348847]
["bitfinex-derivatives","ETHF0:USTF0",1770818186453,10.64,1956.9,1956.4,10.72348847]
["bitfinex-derivatives","ETHF0:USTF0",1770818186653,10.64,1956.9,1956.6,6.78545278]
["bitfinex-derivatives","ETHF0:USTF0",1770818187051,18.65875488,1956.9,1956.6,6.79177512]
["bitfinex-derivatives","ETHF0:USTF0",1770818187252,10.64,1956.9,1956.6,19.07065906]
["bitfinex-derivatives","ETHF0:USTF0",1770818187654,8.01875488,1956.8,1956.6,4.26651672]
["bitfinex-derivatives","ETHF0:USTF0",1770818187953,8.01875488,1956.8,1956.4,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818188153,3.82751294,1956.8,1956.4,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818188344,14.46751294,1956.9,1956.4,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818188550,3.82751294,1956.8,1956.4,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818188852,14.50751294,1956.8,1956.4,12.28410043]
["bitfinex-derivatives","ETHF0:USTF0",1770818190356,4.40031614,1956.7,1956.4,0.00521649]
["bitfinex-derivatives","ETHF0:USTF0",1770818190561,4.40031614,1956.6,1956.2,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818190752,4.39521618,1956.4,1955.6,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818190952,10.706,1956.3,1955.6,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818191855,10.706,1956.3,1955.6,12.28513471]
["bitfinex-derivatives","ETHF0:USTF0",1770818192453,15.02362333,1956.3,1955.6,12.28513471]
["bitfinex-derivatives","ETHF0:USTF0",1770818192655,0.009,1956.0,1955.6,12.28513471]
["bitfinex-derivatives","ETHF0:USTF0",1770818194155,3.05256078,1956.7,1955.6,12.28513471]
["bitfinex-derivatives","ETHF0:USTF0",1770818194350,3.04625607,1957.1,1956.0,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818194554,61.4018013,1957.2,1956.0,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818194555,18.93213384,1957.2,1956.0,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818194855,10.67367066,1957.1,1956.0,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818195255,10.7831658,1957.0,1956.0,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818196062,11.19885176,1956.9,1956.0,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818196257,21.96385176,1956.8,1956.0,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818196656,11.19885176,1956.7,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818197963,11.26291218,1956.6,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818198361,11.26291218,1956.5,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818198565,10.805,1956.4,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818198863,22.06352974,1956.4,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818199164,14.36624693,1956.8,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818199366,10.813,1956.5,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818199664,11.31999086,1956.4,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818203558,13.86663475,1956.5,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818203858,11.41352276,1956.4,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818204359,11.40727503,1956.2,1955.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1770818204565,11.40727503,1956.2,1955.3,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818204566,11.40727503,1956.0,1955.3,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818205164,11.97821815,1956.0,1955.3,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818205469,11.97821815,1956.0,1955.3,12.28248408]
["bitfinex-derivatives","ETHF0:USTF0",1770818207068,10.896,1956.1,1955.3,12.28248408]
["bitfinex-derivatives","ETHF0:USTF0",1770818208064,15.2568041,1956.5,1955.3,12.28248408]
["bitfinex-derivatives","ETHF0:USTF0",1770818208270,16.37716137,1956.4,1955.5,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818208464,10.937,1956.4,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818208959,3.05363475,1956.8,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818208960,15.61273191,1956.8,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818209270,10.946,1956.7,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818210365,22.91440883,1956.7,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818210669,11.96840883,1956.6,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818211270,11.96840883,1956.4,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818212367,11.96840883,1956.6,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818212564,17.41320076,1956.5,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818212765,11.96840883,1956.5,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818214371,17.41495083,1956.4,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818214571,11.96840883,1956.4,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818215272,10.988,1956.3,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818216873,22.95640883,1956.3,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818217269,3.05363475,1956.7,1955.7,12.27888394]
["bitfinex-derivatives","ETHF0:USTF0",1770818217474,22.99467717,1957.1,1956.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818217676,5.45025001,1957.0,1956.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818217873,22.99467717,1957.1,1956.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818218174,5.45017175,1957.0,1956.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818218374,22.99467717,1957.1,1956.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818218577,5.44897365,1957.0,1956.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818218873,22.99467717,1957.1,1956.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818219070,5.44903158,1957.0,1956.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818219275,11.046,1957.0,1956.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818220072,11.046,1957.0,1956.3,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818221674,11.07726834,1957.1,1956.3,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818222969,0.00426834,1957.1,1956.3,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818223272,26.10904358,1957.8,1956.7,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818223576,11.087,1957.8,1956.9,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818223772,3.05363475,1958.2,1957.3,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818223975,23.06340883,1958.3,1957.3,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818224175,23.06896985,1958.3,1957.3,12.07341978]
["bitfinex-derivatives","ETHF0:USTF0",1770818224380,11.96840883,1958.2,1957.3,12.07341978]
["bitfinex-derivatives","ETHF0:USTF0",1770818225075,11.10056102,1958.3,1957.3,12.07341978]
["bitfinex-derivatives","ETHF0:USTF0",1770818225274,11.96840883,1958.2,1957.3,12.07341978]
["bitfinex-derivatives","ETHF0:USTF0",1770818227377,11.10056102,1958.3,1957.3,12.07341978]
["bitfinex-derivatives","ETHF0:USTF0",1770818227576,23.06896985,1958.3,1957.3,12.07341978]
["bitfinex-derivatives","ETHF0:USTF0",1770818228179,11.96840883,1958.2,1957.3,12.07341978]
["bitfinex-derivatives","ETHF0:USTF0",1770818228380,11.10056102,1958.3,1957.3,12.07341978]
["bitfinex-derivatives","ETHF0:USTF0",1770818228777,3.05363475,1958.8,1957.5,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818228979,11.96840883,1958.7,1957.5,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818229482,11.96840883,1958.7,1957.7,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818229885,11.97388462,1958.7,1957.7,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818230787,11.97388462,1958.7,1957.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1770818230978,0.00547579,1958.7,1957.9,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818231382,11.11,1958.8,1957.9,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818231680,11.11,1958.8,1958.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818232385,23.08229039,1958.8,1958.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818232577,11.96840883,1958.7,1958.1,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818232985,11.96840883,1958.7,1957.9,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818233480,11.96840883,1958.1,1957.3,0.00504476]
["bitfinex-derivatives","ETHF0:USTF0",1770818233684,11.96840883,1957.9,1957.0,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818234186,11.118,1957.8,1957.0,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818234588,11.118,1957.8,1957.0,13.07197737]
["bitfinex-derivatives","ETHF0:USTF0",1770818234781,11.96840883,1957.9,1957.0,13.07197737]
["bitfinex-derivatives","ETHF0:USTF0",1770818234983,23.08640883,1957.9,1957.0,13.07197737]
["bitfinex-derivatives","ETHF0:USTF0",1770818236188,11.96840883,1957.8,1957.0,13.07197737]
["bitfinex-derivatives","ETHF0:USTF0",1770818237990,11.96840883,1957.8,1956.4,13.06837502]
["bitfinex-derivatives","ETHF0:USTF0",1770818238988,11.96840883,1957.8,1956.4,13.07377979]
["bitfinex-derivatives","ETHF0:USTF0",1770818239590,11.96840883,1957.6,1956.4,13.07377979]
["bitfinex-derivatives","ETHF0:USTF0",1770818243094,13.00095939,1957.7,1956.6,12.52775008]
["bitfinex-derivatives","ETHF0:USTF0",1770818243293,13.00095939,1957.9,1956.8,12.52775008]
["bitfinex-derivatives","ETHF0:USTF0",1770818244192,13.00095939,1957.7,1956.8,12.52775008]
["bitfinex-derivatives","ETHF0:USTF0",1770818244893,13.00095939,1957.9,1956.8,12.52775008]
["bitfinex-derivatives","ETHF0:USTF0",1770818245090,11.126,1957.8,1956.8,12.52775008]
["bitfinex-derivatives","ETHF0:USTF0",1770818245393,24.12695939,1957.8,1956.8,12.52775008]
["bitfinex-derivatives","ETHF0:USTF0",1770818245594,13.00095939,1957.7,1956.8,12.52775008]
["bitfinex-derivatives","ETHF0:USTF0",1770818248491,11.96729198,1957.5,1956.5,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818249893,23.13029198,1957.4,1956.5,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818250094,11.16906226,1957.4,1956.7,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818250290,0.00606226,1957.4,1956.7,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818250587,23.13829198,1957.8,1956.9,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818251295,11.96729198,1957.7,1956.9,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818251495,11.97311597,1957.7,1956.9,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818260000,11.96729198,1957.5,1956.9,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818261700,11.287,1957.6,1956.9,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818262206,11.96729198,1957.4,1956.5,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818262702,11.96729198,1957.5,1956.5,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818262902,5.42495175,1957.4,1956.5,15.35517278]
["bitfinex-derivatives","ETHF0:USTF0",1770818263107,59.84585186,1957.6,1956.8,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818263308,5.43118441,1957.5,1956.8,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818263503,5.43118441,1957.4,1956.8,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818263703,3.04292833,1957.6,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818263901,5.43095043,1957.5,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818264202,26.3330443,1957.7,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818264408,5.43106799,1957.6,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818264605,5.43106799,1957.5,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818264809,26.3330443,1957.7,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818265109,5.43106662,1957.6,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818265303,5.43106662,1957.5,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818265603,26.3330443,1957.7,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818265908,5.43148785,1957.6,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818266208,5.43148785,1957.5,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818266503,26.3330443,1957.7,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818266702,5.43192079,1957.6,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818266903,26.3330443,1957.7,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818267103,5.43179086,1957.6,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818267303,11.96729198,1957.6,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818268002,14.36575232,1957.7,1957.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818268199,3.05973196,1957.9,1957.2,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818268509,11.96729198,1958.2,1957.2,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818268908,45.00058353,1958.5,1957.9,6.54051]
["bitfinex-derivatives","ETHF0:USTF0",1770818269105,11.96729198,1959.1,1958.0,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818269313,0.0056104,1959.1,1958.4,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818269502,0.0056104,1959.1,1958.5,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818270006,11.96729198,1959.5,1958.5,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818271208,11.97344635,1959.5,1958.5,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818272210,0.00615437,1959.5,1958.5,12.21801053]
["bitfinex-derivatives","ETHF0:USTF0",1770818272608,0.00615437,1959.5,1958.7,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818273314,12.43304646,1959.8,1958.9,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818273512,12.43304646,1959.8,1959.0,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818273816,12.43304646,1959.8,1958.8,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818274108,12.43304646,1959.8,1958.5,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818274314,12.43893324,1959.8,1958.5,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818275014,12.68829646,1959.7,1958.3,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818276612,12.43304646,1959.7,1958.3,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818278313,12.43304646,1959.5,1958.3,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818279414,12.43304646,1959.5,1958.5,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818281213,11.408,1959.6,1958.5,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818281411,12.43304646,1959.7,1958.5,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818281613,12.43304646,1959.7,1958.7,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818284216,12.43304646,1959.7,1958.5,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818284417,12.43304646,1959.7,1958.5,13.17794259]
["bitfinex-derivatives","ETHF0:USTF0",1770818286217,12.43304646,1959.7,1958.5,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818288721,12.43304646,1959.7,1958.7,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818289019,12.43304646,1959.7,1958.9,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818290316,0.00588678,1959.8,1958.5,11.40114]
["bitfinex-derivatives","ETHF0:USTF0",1770818290317,0.00588678,1959.8,1959.1,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818290515,12.43893324,1959.8,1959.1,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818291719,12.43893324,1959.8,1958.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1770818291720,12.43893324,1959.8,1958.6,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818293325,12.43304646,1959.6,1958.4,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818293727,12.43304646,1959.6,1958.4,13.17795259]
["bitfinex-derivatives","ETHF0:USTF0",1770818294430,12.43893324,1959.8,1958.7,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818296231,12.43304646,1959.6,1958.7,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818298124,12.43304646,1959.6,1958.9,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818298432,12.43893324,1959.8,1958.9,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818298631,12.43304646,1959.6,1958.9,12.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1770818300826,0.00588678,1959.8,1959.1,12.68653086]
["bitfinex-derivatives","ETHF0:USTF0",1770818302731,13.30966375,1959.8,1958.9,0.27213372]
["bitfinex-derivatives","ETHF0:USTF0",1770818302930,13.30966375,1959.8,1959.0,12.68653086]
["bitfinex-derivatives","ETHF0:USTF0",1770818303133,13.30377697,1959.6,1959.0,12.68653086]
["bitfinex-derivatives","ETHF0:USTF0",1770818303832,13.30966375,1959.8,1959.0,12.68653086]
["bitfinex-derivatives","ETHF0:USTF0",1770818306032,13.2587957,1959.6,1958.8,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818306535,13.2587957,1960.1,1959.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818306943,13.2587957,1960.1,1959.1,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1770818306944,13.2587957,1960.4,1959.5,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818307641,13.26255218,1960.4,1959.5,13.01408165]
["bitfinex-derivatives","ETHF0:USTF0",1770818308238,5.24540776,1960.3,1959.5,13.01408165]
["bitfinex-derivatives","ETHF0:USTF0",1770818308437,13.2587957,1960.3,1959.5,13.01408165]
["bitfinex-derivatives","ETHF0:USTF0",1770818309143,13.2587957,1960.1,1959.5,13.01408165]
["bitfinex-derivatives","ETHF0:USTF0",1770818309348,13.2587957,1960.1,1959.5,0.00457015]
["bitfinex-derivatives","ETHF0:USTF0",1770818309839,13.2587957,1960.1,1959.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818310242,13.2587957,1960.1,1959.0,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818310541,13.2587957,1959.9,1959.0,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818310944,13.2587957,1959.9,1959.0,13.01600646]
["bitfinex-derivatives","ETHF0:USTF0",1770818311138,13.2587957,1960.1,1959.0,13.01600646]
["bitfinex-derivatives","ETHF0:USTF0",1770818311336,13.2587957,1960.6,1959.4,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818311533,5.23089365,1960.5,1959.5,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818311743,13.2587957,1960.3,1959.5,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818311945,13.2587957,1960.1,1959.5,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818312246,13.2587957,1960.4,1959.5,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818312441,13.26464215,1960.4,1959.5,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818313541,0.00584645,1960.4,1959.9,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818313748,6.06842157,1961.1,1959.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1770818313749,13.2587957,1961.1,1960.1,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818314342,11.453,1961.4,1960.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818314542,13.2587957,1961.2,1960.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818314739,13.26484532,1961.2,1960.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818315145,0.00604962,1961.2,1960.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818315648,0.00604962,1961.2,1960.5,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818315848,13.26484532,1961.2,1960.5,13.0159105]
["bitfinex-derivatives","ETHF0:USTF0",1770818316747,0.00604962,1961.2,1960.5,13.0159105]
["bitfinex-derivatives","ETHF0:USTF0",1770818317349,13.26484532,1961.2,1960.5,13.0159105]
["bitfinex-derivatives","ETHF0:USTF0",1770818318252,13.26484532,1961.2,1959.9,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818318648,13.26484532,1961.2,1960.0,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818319051,13.2587957,1961.0,1960.0,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818319447,13.2587957,1961.0,1960.0,13.01367407]
["bitfinex-derivatives","ETHF0:USTF0",1770818319850,13.2587957,1961.0,1960.2,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818320748,13.2587957,1961.8,1960.6,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818321342,13.2587957,1961.7,1960.6,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818321946,13.2587957,1961.7,1960.6,9.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818322452,0.00429918,1961.7,1960.6,9.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818322649,13.2587957,1962.4,1961.0,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818322854,13.2587957,1962.3,1961.0,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818323947,13.26263934,1962.3,1961.0,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818324952,13.2587957,1962.1,1961.0,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818325352,0.00384364,1962.3,1961.6,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818325549,0.00302997,1962.3,1961.6,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818325752,13.2587957,1962.8,1961.6,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818326653,13.26279332,1962.8,1961.6,13.01318742]
["bitfinex-derivatives","ETHF0:USTF0",1770818327360,13.26279332,1962.8,1961.6,0.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1770818328059,13.51765332,1962.8,1961.6,0.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1770818328759,13.51765332,1962.8,1961.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818328760,13.2587957,1962.5,1961.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818328959,0.25487,1962.6,1961.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818328960,13.2587957,1962.3,1961.3,13.0095115]
["bitfinex-derivatives","ETHF0:USTF0",1770818329862,13.2587957,1962.3,1961.3,13.01411611]
["bitfinex-derivatives","ETHF0:USTF0",1770818330561,0.00399762,1962.8,1961.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818330562,13.81619439,1962.7,1961.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818331562,13.81619439,1962.4,1961.3,13.05894408]
["bitfinex-derivatives","ETHF0:USTF0",1770818331759,20.73218711,1963.1,1961.3,13.05894408]
["bitfinex-derivatives","ETHF0:USTF0",1770818331760,6.06842157,1963.4,1961.9,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818331959,13.12425598,1964.6,1961.3,0.00460461]
["bitfinex-derivatives","ETHF0:USTF0",1770818331960,13.81619439,1964.3,1963.2,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818332366,13.81619439,1964.9,1963.3,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818332861,13.8207633,1964.9,1963.3,13.05834008]
["bitfinex-derivatives","ETHF0:USTF0",1770818333067,16.93456222,1964.7,1963.3,13.05834008]
["bitfinex-derivatives","ETHF0:USTF0",1770818333262,13.81619439,1964.3,1963.3,0.00400061]
["bitfinex-derivatives","ETHF0:USTF0",1770818333462,13.81619439,1964.8,1963.3,13.05834008]
["bitfinex-derivatives","ETHF0:USTF0",1770818333663,13.81619439,1964.8,1963.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818336166,16.93456222,1964.6,1963.3,0.00400061]
["bitfinex-derivatives","ETHF0:USTF0",1770818336362,13.81619439,1964.4,1963.3,0.00400061]
["bitfinex-derivatives","ETHF0:USTF0",1770818337061,14.07089439,1964.0,1962.0,13.30928947]
["bitfinex-derivatives","ETHF0:USTF0",1770818337257,13.81619439,1963.8,1962.0,13.30928947]
["bitfinex-derivatives","ETHF0:USTF0",1770818337462,13.81619439,1963.6,1962.3,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818337664,13.81619439,1963.6,1962.4,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818337862,16.93456222,1963.6,1962.1,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818338064,13.81619439,1963.4,1962.1,0.00403249]
["bitfinex-derivatives","ETHF0:USTF0",1770818338268,13.82028915,1963.4,1962.1,0.00403249]
["bitfinex-derivatives","ETHF0:USTF0",1770818338560,13.82028915,1963.4,1962.1,19.32974196]
["bitfinex-derivatives","ETHF0:USTF0",1770818338764,13.82028915,1963.4,1962.3,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818339164,13.82028915,1963.4,1962.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818339465,0.00409476,1963.4,1962.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818339667,13.81619439,1964.1,1963.1,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818339866,13.81619439,1964.1,1963.1,13.30913947]
["bitfinex-derivatives","ETHF0:USTF0",1770818340266,13.81619439,1964.4,1963.1,13.30913947]
["bitfinex-derivatives","ETHF0:USTF0",1770818340567,13.82096112,1964.4,1963.1,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818342066,13.82096112,1964.4,1962.8,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818342562,13.81619439,1964.2,1963.0,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818343468,13.81619439,1964.1,1962.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818343667,14.07087439,1964.1,1962.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818344069,13.81619439,1963.8,1962.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818344262,13.81619439,1963.6,1962.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818345667,6.06842157,1963.0,1962.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818345973,6.06842157,1963.0,1962.3,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818345974,13.8225404,1963.0,1962.3,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818347069,13.8225404,1963.0,1962.1,0.00403249]
["bitfinex-derivatives","ETHF0:USTF0",1770818348169,13.81619439,1962.8,1961.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818348764,13.81619439,1962.6,1961.5,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818348963,13.81619439,1962.6,1961.0,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818349369,13.81619439,1962.6,1961.2,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818350878,13.81619439,1962.4,1961.2,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818351875,13.81619439,1962.0,1961.0,13.05797079]
["bitfinex-derivatives","ETHF0:USTF0",1770818352567,13.81619439,1962.0,1961.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1770818353075,13.81619439,1961.9,1961.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1770818354368,13.81619439,1961.9,1960.6,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818355275,13.81619439,1961.9,1960.6,13.05847083]
["bitfinex-derivatives","ETHF0:USTF0",1770818355873,13.81619439,1961.7,1960.6,0.00413136]
["bitfinex-derivatives","ETHF0:USTF0",1770818357679,13.81619439,1961.5,1960.6,0.00413136]
["bitfinex-derivatives","ETHF0:USTF0",1770818357977,13.82037409,1961.5,1960.2,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818358766,13.82037409,1961.5,1960.2,13.05819667]
["bitfinex-derivatives","ETHF0:USTF0",1770818359473,13.81619439,1961.3,1960.2,13.05819667]
["bitfinex-derivatives","ETHF0:USTF0",1770818359674,13.81619439,1961.1,1960.2,0.0038572]
["bitfinex-derivatives","ETHF0:USTF0",1770818360471,6.06842157,1960.3,1959.8,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818360672,13.49383989,1960.6,1959.8,13.05433947]
["bitfinex-derivatives","ETHF0:USTF0",1770818361473,13.49383989,1960.6,1959.8,13.05812719]
["bitfinex-derivatives","ETHF0:USTF0",1770818362370,13.49383989,1961.1,1959.8,13.05812719]
["bitfinex-derivatives","ETHF0:USTF0",1770818363171,13.49383989,1961.1,1960.0,14.58274355]
["bitfinex-derivatives","ETHF0:USTF0",1770818363374,0.25503,1961.4,1960.0,14.58274355]
["bitfinex-derivatives","ETHF0:USTF0",1770818363375,13.49383989,1961.4,1960.4,14.58274355]
["bitfinex-derivatives","ETHF0:USTF0",1770818365881,13.49383989,1962.2,1961.2,14.58274355]
["bitfinex-derivatives","ETHF0:USTF0",1770818366076,14.34952575,1962.7,1961.2,14.58274355]
["bitfinex-derivatives","ETHF0:USTF0",1770818366277,14.34952575,1962.7,1961.4,14.06118731]
["bitfinex-derivatives","ETHF0:USTF0",1770818367087,14.35447296,1962.7,1961.4,14.06623659]
["bitfinex-derivatives","ETHF0:USTF0",1770818371878,14.34952575,1962.5,1961.4,14.06623659]
["bitfinex-derivatives","ETHF0:USTF0",1770818372181,14.34952575,1962.5,1961.4,0.00504928]
["bitfinex-derivatives","ETHF0:USTF0",1770818372575,14.34952575,1962.5,1961.4,14.06623659]
["bitfinex-derivatives","ETHF0:USTF0",1770818372773,14.34952575,1962.3,1961.4,14.06623659]
["bitfinex-derivatives","ETHF0:USTF0",1770818376181,14.34952575,1962.3,1961.4,0.00504928]
["bitfinex-derivatives","ETHF0:USTF0",1770818376483,6.06842157,1961.6,1961.2,14.06118731]
["bitfinex-derivatives","ETHF0:USTF0",1770818376983,14.34952575,1961.8,1961.2,14.06118731]
["bitfinex-derivatives","ETHF0:USTF0",1770818377387,14.34952575,1961.8,1961.2,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1770818379187,14.34952575,1961.7,1960.8,14.06118731]
["bitfinex-derivatives","ETHF0:USTF0",1770818380288,14.34952575,1961.7,1960.8,14.06660955]
["bitfinex-derivatives","ETHF0:USTF0",1770818381993,14.34952575,1961.5,1960.8,14.06660955]
["bitfinex-derivatives","ETHF0:USTF0",1770818382294,14.34952575,1961.5,1960.8,0.00542224]
["bitfinex-derivatives","ETHF0:USTF0",1770818383388,14.34952575,1961.5,1960.8,14.06660955]
["bitfinex-derivatives","ETHF0:USTF0",1770818384292,14.34952575,1961.7,1960.8,14.06660955]
["bitfinex-derivatives","ETHF0:USTF0",1770818384491,14.34952575,1961.7,1960.8,0.00542224]
["bitfinex-derivatives","ETHF0:USTF0",1770818384685,14.34952575,1961.5,1960.8,0.00542224]
["bitfinex-derivatives","ETHF0:USTF0",1770818385089,14.34952575,1961.3,1960.0,14.06118731]
["bitfinex-derivatives","ETHF0:USTF0",1770818385289,14.34952575,1961.1,1960.0,14.06118731]
["bitfinex-derivatives","ETHF0:USTF0",1770818385593,14.34952575,1960.9,1960.0,14.06118731]
["bitfinex-derivatives","ETHF0:USTF0",1770818386091,14.35550922,1960.9,1960.0,14.06639092]
["bitfinex-derivatives","ETHF0:USTF0",1770818387090,14.34952575,1960.7,1960.0,14.06639092]
["bitfinex-derivatives","ETHF0:USTF0",1770818387290,14.34952575,1960.5,1960.0,14.06639092]
["bitfinex-derivatives","ETHF0:USTF0",1770818388891,11.635,1960.6,1960.0,14.06639092]
["bitfinex-derivatives","ETHF0:USTF0",1770818389394,14.34952575,1960.5,1960.0,14.06639092]
["bitfinex-derivatives","ETHF0:USTF0",1770818390994,14.34952575,1960.5,1960.0,0.00520361]
["bitfinex-derivatives","ETHF0:USTF0",1770818391496,20.44191332,1960.1,1959.6,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818391692,14.37349175,1960.1,1959.6,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818392394,14.37349175,1960.1,1959.6,14.5266931]
["bitfinex-derivatives","ETHF0:USTF0",1770818392594,26.04849175,1960.1,1959.6,14.5266931]
["bitfinex-derivatives","ETHF0:USTF0",1770818392788,14.37349175,1960.0,1959.4,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818393592,26.04849175,1960.1,1959.4,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818393788,11.68,1960.1,1959.4,14.52521666]
["bitfinex-derivatives","ETHF0:USTF0",1770818394489,26.05349175,1960.1,1959.4,14.52521666]
["bitfinex-derivatives","ETHF0:USTF0",1770818395196,14.37349175,1960.0,1959.4,14.52521666]
["bitfinex-derivatives","ETHF0:USTF0",1770818395492,14.37349175,1960.6,1959.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770818395697,14.37349175,1960.6,1959.6,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818395890,26.08349175,1960.6,1959.6,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818396602,14.37349175,1960.5,1959.6,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818397600,11.71,1960.6,1959.8,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818398600,11.71,1960.6,1960.0,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818399397,14.37947522,1960.9,1960.0,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818400596,0.00598347,1960.9,1960.0,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818400799,14.37947522,1960.9,1960.0,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818400998,0.00598347,1960.9,1960.0,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818401195,14.37947522,1960.9,1960.0,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818402296,14.32647522,1960.9,1960.0,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818402502,11.712,1961.1,1960.2,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818402795,26.08549175,1961.1,1960.4,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818402991,14.37349175,1961.0,1960.4,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818403396,14.37349175,1961.0,1960.0,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818403397,14.37847743,1961.0,1960.0,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818404100,14.37349175,1960.6,1959.5,14.5201724]
["bitfinex-derivatives","ETHF0:USTF0",1770818404295,14.37349175,1960.4,1959.4,0.00504426]
["bitfinex-derivatives","ETHF0:USTF0",1770818404601,14.37349175,1960.4,1959.4,14.52521666]
["bitfinex-derivatives","ETHF0:USTF0",1770818405294,14.37349175,1960.7,1959.4,14.52521666]
["bitfinex-derivatives","ETHF0:USTF0",1770818405495,14.37349175,1960.8,1959.8,11.82862665]
["bitfinex-derivatives","ETHF0:USTF0",1770818406194,14.62860175,1960.8,1959.8,11.82862665]
["bitfinex-derivatives","ETHF0:USTF0",1770818406792,14.37349175,1960.8,1959.8,11.82862665]
["bitfinex-derivatives","ETHF0:USTF0",1770818406999,14.37349175,1960.8,1959.6,12.30750882]
["bitfinex-derivatives","ETHF0:USTF0",1770818407302,14.37349175,1960.6,1959.6,12.30750882]
["bitfinex-derivatives","ETHF0:USTF0",1770818408306,14.37349175,1960.4,1959.6,12.30750882]
["bitfinex-derivatives","ETHF0:USTF0",1770818408695,4.9476444,1960.3,1959.4,12.30299549]
["bitfinex-derivatives","ETHF0:USTF0",1770818408900,14.37349175,1960.1,1959.4,12.30299549]
["bitfinex-derivatives","ETHF0:USTF0",1770818409100,14.37349175,1959.9,1959.4,12.30299549]
["bitfinex-derivatives","ETHF0:USTF0",1770818410496,14.37349175,1959.9,1959.0,12.23680248]
["bitfinex-derivatives","ETHF0:USTF0",1770818411303,14.37349175,1960.3,1959.4,12.47302098]
["bitfinex-derivatives","ETHF0:USTF0",1770818411503,14.37349175,1960.3,1959.4,12.47684229]
["bitfinex-derivatives","ETHF0:USTF0",1770818411798,26.14449175,1960.2,1959.4,12.47684229]
["bitfinex-derivatives","ETHF0:USTF0",1770818412201,14.37349175,1960.1,1959.4,12.47684229]
["bitfinex-derivatives","ETHF0:USTF0",1770818412606,14.37349175,1960.1,1959.4,12.46696701]
["bitfinex-derivatives","ETHF0:USTF0",1770818413103,26.14449175,1960.2,1959.4,12.46696701]
["bitfinex-derivatives","ETHF0:USTF0",1770818413708,14.37349175,1960.1,1959.4,12.46696701]
["bitfinex-derivatives","ETHF0:USTF0",1770818414106,4.95323273,1960.0,1959.4,12.42269777]
["bitfinex-derivatives","ETHF0:USTF0",1770818414302,14.37349175,1960.1,1959.4,12.42269777]
["bitfinex-derivatives","ETHF0:USTF0",1770818414503,14.37349175,1960.5,1959.6,12.41887646]
["bitfinex-derivatives","ETHF0:USTF0",1770818414707,11.796,1960.4,1959.6,12.41887646]
["bitfinex-derivatives","ETHF0:USTF0",1770818414907,14.37349175,1960.3,1959.5,12.40503228]
["bitfinex-derivatives","ETHF0:USTF0",1770818415604,11.796,1960.4,1959.5,12.40503228]
["bitfinex-derivatives","ETHF0:USTF0",1770818415808,26.16949175,1960.4,1959.7,13.73488553]
["bitfinex-derivatives","ETHF0:USTF0",1770818416003,14.37349175,1960.6,1959.9,13.72379752]
["bitfinex-derivatives","ETHF0:USTF0",1770818416308,14.37349175,1960.8,1960.1,13.72379752]
["bitfinex-derivatives","ETHF0:USTF0",1770818416504,11.806,1960.9,1960.1,13.72379752]
["bitfinex-derivatives","ETHF0:USTF0",1770818416705,45.26752208,1961.3,1960.5,13.72379752]
["bitfinex-derivatives","ETHF0:USTF0",1770818416904,14.37349175,1961.4,1960.0,13.70965187]
["bitfinex-derivatives","ETHF0:USTF0",1770818417111,14.37349175,1961.2,1960.2,13.75190862]
["bitfinex-derivatives","ETHF0:USTF0",1770818417312,14.37349175,1961.6,1960.6,13.75190862]
["bitfinex-derivatives","ETHF0:USTF0",1770818417611,14.37349175,1961.5,1960.7,13.75190862]
["bitfinex-derivatives","ETHF0:USTF0",1770818417810,14.3770777,1961.5,1960.7,13.75190862]
["bitfinex-derivatives","ETHF0:USTF0",1770818418311,14.3770777,1961.5,1960.3,13.74088937]
["bitfinex-derivatives","ETHF0:USTF0",1770818418707,14.3770777,1961.5,1960.5,13.74088937]
["bitfinex-derivatives","ETHF0:USTF0",1770818419211,14.37349175,1961.3,1960.3,14.11028261]
["bitfinex-derivatives","ETHF0:USTF0",1770818419511,14.37349175,1961.1,1959.9,14.11028261]
["bitfinex-derivatives","ETHF0:USTF0",1770818419707,3.04568673,1961.3,1959.9,14.11028261]
["bitfinex-derivatives","ETHF0:USTF0",1770818419708,14.37349175,1960.9,1959.9,14.11028261]
["bitfinex-derivatives","ETHF0:USTF0",1770818420709,11.842,1961.0,1960.1,13.40273953]
["bitfinex-derivatives","ETHF0:USTF0",1770818420911,25.87121608,1961.1,1960.1,13.40273953]
["bitfinex-derivatives","ETHF0:USTF0",1770818421307,11.846,1961.1,1960.2,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1770818421506,11.846,1961.1,1960.3,13.40273953]
["bitfinex-derivatives","ETHF0:USTF0",1770818421710,14.02521608,1961.0,1960.3,13.40273953]
["bitfinex-derivatives","ETHF0:USTF0",1770818422010,14.02521608,1961.0,1960.3,8.40273953]
["bitfinex-derivatives","ETHF0:USTF0",1770818422312,14.02521608,1961.0,1959.8,9.06090637]
["bitfinex-derivatives","ETHF0:USTF0",1770818422909,14.02521608,1961.0,1960.0,9.04808654]
["bitfinex-derivatives","ETHF0:USTF0",1770818423311,25.87421608,1961.0,1960.0,9.04808654]
["bitfinex-derivatives","ETHF0:USTF0",1770818423514,14.02521608,1960.9,1960.0,9.04808654]
["bitfinex-derivatives","ETHF0:USTF0",1770818423815,14.02521608,1960.9,1959.8,8.60958966]
["bitfinex-derivatives","ETHF0:USTF0",1770818424010,14.02521608,1960.9,1959.8,8.86482966]
["bitfinex-derivatives","ETHF0:USTF0",1770818425222,14.02521608,1960.9,1960.1,8.815655]
["bitfinex-derivatives","ETHF0:USTF0",1770818425522,14.02521608,1961.4,1960.1,8.815655]
["bitfinex-derivatives","ETHF0:USTF0",1770818425720,14.02521608,1961.2,1960.3,8.815655]
["bitfinex-derivatives","ETHF0:USTF0",1770818426026,14.02521608,1961.4,1960.5,8.81034349]
["bitfinex-derivatives","ETHF0:USTF0",1770818427610,14.02521608,1961.4,1960.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770818427611,0.00358595,1961.5,1960.7,8.64781458]
["bitfinex-derivatives","ETHF0:USTF0",1770818428521,13.75086533,1961.5,1960.2,8.6360048]
["bitfinex-derivatives","ETHF0:USTF0",1770818429115,13.75086533,1961.5,1960.4,8.68563939]
["bitfinex-derivatives","ETHF0:USTF0",1770818429515,13.75086533,1961.5,1960.6,8.68563939]
["bitfinex-derivatives","ETHF0:USTF0",1770818429718,0.00358595,1961.5,1960.8,8.68563939]
["bitfinex-derivatives","ETHF0:USTF0",1770818429918,13.74727938,1962.0,1961.0,8.67044273]
["bitfinex-derivatives","ETHF0:USTF0",1770818430119,13.74727938,1962.0,1961.2,8.67369896]
["bitfinex-derivatives","ETHF0:USTF0",1770818430818,0.00542128,1962.0,1961.2,8.67369896]
["bitfinex-derivatives","ETHF0:USTF0",1770818431017,13.75270066,1962.0,1961.2,8.67369896]
["bitfinex-derivatives","ETHF0:USTF0",1770818431419,13.74727938,1962.3,1961.4,8.53594144]
["bitfinex-derivatives","ETHF0:USTF0",1770818432422,13.75201865,1962.3,1961.4,8.53594144]
["bitfinex-derivatives","ETHF0:USTF0",1770818433218,0.00473927,1962.3,1961.4,8.53594144]
["bitfinex-derivatives","ETHF0:USTF0",1770818433422,13.74727938,1962.9,1961.8,8.56312843]
["bitfinex-derivatives","ETHF0:USTF0",1770818433619,13.74727938,1962.9,1962.0,8.56312843]
["bitfinex-derivatives","ETHF0:USTF0",1770818434323,13.7522936,1962.9,1962.0,8.56312843]
["bitfinex-derivatives","ETHF0:USTF0",1770818434720,13.7522936,1962.9,1961.5,8.55091619]
["bitfinex-derivatives","ETHF0:USTF0",1770818434926,13.74727938,1962.7,1961.5,8.55091619]
["bitfinex-derivatives","ETHF0:USTF0",1770818435427,0.00501422,1962.9,1961.9,9.02426984]
["bitfinex-derivatives","ETHF0:USTF0",1770818436025,13.74727938,1963.2,1962.1,9.00842208]
["bitfinex-derivatives","ETHF0:USTF0",1770818436225,13.74727938,1963.2,1962.2,9.01159699]
["bitfinex-derivatives","ETHF0:USTF0",1770818437123,13.7533676,1963.2,1962.2,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1770818437629,13.7533676,1963.2,1962.2,9.08108403]
["bitfinex-derivatives","ETHF0:USTF0",1770818438020,13.74727938,1963.0,1962.2,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1770818438222,13.74727938,1962.8,1962.2,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1770818438418,13.74727938,1962.8,1961.6,9.06855608]
["bitfinex-derivatives","ETHF0:USTF0",1770818438620,13.74727938,1962.6,1961.6,9.06855608]
["bitfinex-derivatives","ETHF0:USTF0",1770818438820,13.74727938,1962.4,1961.4,9.06855608]
["bitfinex-derivatives","ETHF0:USTF0",1770818439135,13.74727938,1962.4,1961.4,9.32357608]
["bitfinex-derivatives","ETHF0:USTF0",1770818439326,14.00215938,1962.6,1961.4,9.07367145]
["bitfinex-derivatives","ETHF0:USTF0",1770818439626,13.74727938,1962.6,1961.6,9.12861507]
["bitfinex-derivatives","ETHF0:USTF0",1770818441328,13.74727938,1962.6,1961.4,9.14999952]
["bitfinex-derivatives","ETHF0:USTF0",1770818441633,13.74727938,1962.6,1961.4,9.40502952]
["bitfinex-derivatives","ETHF0:USTF0",1770818442631,13.74727938,1962.6,1961.4,9.14999952]
["bitfinex-derivatives","ETHF0:USTF0",1770818443928,13.74727938,1962.4,1961.4,0.00511537]
["bitfinex-derivatives","ETHF0:USTF0",1770818444132,13.74727938,1962.2,1961.0,8.75868875]
["bitfinex-derivatives","ETHF0:USTF0",1770818444529,13.74727938,1962.0,1960.7,8.75868875]
["bitfinex-derivatives","ETHF0:USTF0",1770818444734,13.74727938,1961.8,1960.7,8.75868875]
["bitfinex-derivatives","ETHF0:USTF0",1770818445131,13.74727938,1961.6,1960.7,8.7634328]
["bitfinex-derivatives","ETHF0:USTF0",1770818447127,13.75226426,1961.8,1960.9,8.81304944]
["bitfinex-derivatives","ETHF0:USTF0",1770818447930,0.00498488,1961.8,1960.9,8.81304944]
["bitfinex-derivatives","ETHF0:USTF0",1770818448127,0.00498488,1961.8,1961.1,8.79989065]
["bitfinex-derivatives","ETHF0:USTF0",1770818448333,13.75226426,1961.8,1961.1,8.79989065]
["bitfinex-derivatives","ETHF0:USTF0",1770818448533,13.75226426,1961.8,1960.7,8.8046347]
["bitfinex-derivatives","ETHF0:USTF0",1770818448732,13.75226426,1961.8,1960.9,8.79989065]
["bitfinex-derivatives","ETHF0:USTF0",1770818449734,13.75226426,1961.8,1960.7,8.38338809]
["bitfinex-derivatives","ETHF0:USTF0",1770818449936,13.74727938,1961.6,1960.7,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1770818450137,13.74727938,1961.4,1960.7,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1770818450532,14.60749007,1961.3,1960.7,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1770818451135,14.60749007,1961.3,1960.4,8.36564214]
["bitfinex-derivatives","ETHF0:USTF0",1770818451739,14.60749007,1961.3,1960.2,8.42864732]
["bitfinex-derivatives","ETHF0:USTF0",1770818452338,14.60749007,1961.3,1960.2,8.68984253]
["bitfinex-derivatives","ETHF0:USTF0",1770818452637,14.60749007,1961.3,1960.5,8.41549056]
["bitfinex-derivatives","ETHF0:USTF0",1770818452828,14.60749007,1961.5,1960.5,8.41549056]
["bitfinex-derivatives","ETHF0:USTF0",1770818455337,0.25501,1961.6,1960.2,0.00601521]
["bitfinex-derivatives","ETHF0:USTF0",1770818455338,14.60749007,1961.3,1960.2,0.00601521]
["bitfinex-derivatives","ETHF0:USTF0",1770818455541,14.60749007,1961.3,1960.2,8.38865904]
["bitfinex-derivatives","ETHF0:USTF0",1770818456735,17.72834679,1961.1,1959.8,8.36932999]
["bitfinex-derivatives","ETHF0:USTF0",1770818457044,0.1,1960.3,1959.8,8.36932999]
["bitfinex-derivatives","ETHF0:USTF0",1770818457247,0.1,1960.3,1959.8,8.62456999]
["bitfinex-derivatives","ETHF0:USTF0",1770818457434,14.60749007,1960.8,1959.8,8.62456999]
["bitfinex-derivatives","ETHF0:USTF0",1770818457940,14.61239301,1960.8,1959.8,8.63067979]
["bitfinex-derivatives","ETHF0:USTF0",1770818458834,0.00490294,1960.8,1960.1,8.4727601]
["bitfinex-derivatives","ETHF0:USTF0",1770818459039,14.60749007,1961.7,1960.4,8.03383539]
["bitfinex-derivatives","ETHF0:USTF0",1770818459240,14.60749007,1961.7,1960.6,8.03383539]
["bitfinex-derivatives","ETHF0:USTF0",1770818459546,14.60749007,1961.6,1960.6,8.03383539]
["bitfinex-derivatives","ETHF0:USTF0",1770818459845,14.60749007,1961.6,1960.3,8.03383539]
["bitfinex-derivatives","ETHF0:USTF0",1770818460044,14.61393166,1961.6,1960.3,8.03383539]
["bitfinex-derivatives","ETHF0:USTF0",1770818460241,14.60749007,1961.3,1960.1,8.02051523]
["bitfinex-derivatives","ETHF0:USTF0",1770818460741,14.60749007,1961.1,1960.1,8.02051523]
["bitfinex-derivatives","ETHF0:USTF0",1770818460940,14.60749007,1961.1,1959.9,8.0039068]
["bitfinex-derivatives","ETHF0:USTF0",1770818461133,14.60749007,1960.9,1959.8,8.04471449]
["bitfinex-derivatives","ETHF0:USTF0",1770818461338,14.60749007,1961.3,1960.1,8.29380469]
["bitfinex-derivatives","ETHF0:USTF0",1770818462247,14.60749007,1961.3,1960.5,8.02525117]
["bitfinex-derivatives","ETHF0:USTF0",1770818463845,0.00644159,1961.6,1960.7,7.93583338]
["bitfinex-derivatives","ETHF0:USTF0",1770818464045,14.61393166,1961.6,1960.7,7.93583338]
["bitfinex-derivatives","ETHF0:USTF0",1770818464345,0.00644159,1961.6,1961.1,7.92243659]
["bitfinex-derivatives","ETHF0:USTF0",1770818464538,26.54349007,1962.1,1961.1,7.92243659]
["bitfinex-derivatives","ETHF0:USTF0",1770818465247,11.936,1962.1,1961.3,7.83394547]
["bitfinex-derivatives","ETHF0:USTF0",1770818465446,11.94095132,1962.1,1961.3,7.83870357]
["bitfinex-derivatives","ETHF0:USTF0",1770818466040,14.61244139,1962.1,1961.3,7.83870357]
["bitfinex-derivatives","ETHF0:USTF0",1770818467042,14.61244139,1962.1,1961.3,0.0047581]
["bitfinex-derivatives","ETHF0:USTF0",1770818467543,14.61244139,1962.1,1961.3,7.8957549]
["bitfinex-derivatives","ETHF0:USTF0",1770818471538,18.38930229,1963.3,1961.3,7.8957549]
["bitfinex-derivatives","ETHF0:USTF0",1770818471539,14.60749007,1962.8,1961.6,8.1750308]
["bitfinex-derivatives","ETHF0:USTF0",1770818472649,14.61376661,1962.8,1961.6,8.1750308]
["bitfinex-derivatives","ETHF0:USTF0",1770818474141,14.60749007,1962.1,1961.3,0.0047581]
["bitfinex-derivatives","ETHF0:USTF0",1770818474345,14.60749007,1962.3,1961.3,7.92991303]
["bitfinex-derivatives","ETHF0:USTF0",1770818474748,14.60749007,1962.7,1961.7,7.92515493]
["bitfinex-derivatives","ETHF0:USTF0",1770818474946,14.60749007,1962.7,1961.9,7.90763012]
["bitfinex-derivatives","ETHF0:USTF0",1770818475146,14.60749007,1962.7,1962.1,8.32754786]
["bitfinex-derivatives","ETHF0:USTF0",1770818475355,0.00627654,1962.8,1962.2,8.58247786]
["bitfinex-derivatives","ETHF0:USTF0",1770818476252,14.60749007,1963.3,1962.3,8.3072684]
["bitfinex-derivatives","ETHF0:USTF0",1770818476551,14.60749007,1963.7,1962.5,8.3072684]
["bitfinex-derivatives","ETHF0:USTF0",1770818476949,17.72834679,1963.7,1962.5,8.3072684]
["bitfinex-derivatives","ETHF0:USTF0",1770818477248,14.61264466,1963.7,1962.5,8.3072684]
["bitfinex-derivatives","ETHF0:USTF0",1770818477654,17.73350138,1963.7,1962.5,8.3072684]
["bitfinex-derivatives","ETHF0:USTF0",1770818478048,14.61264466,1963.7,1962.5,8.3072684]
["bitfinex-derivatives","ETHF0:USTF0",1770818478250,14.61264466,1963.7,1962.7,8.23353456]
["bitfinex-derivatives","ETHF0:USTF0",1770818478452,14.61264466,1963.7,1962.7,8.23842667]
["bitfinex-derivatives","ETHF0:USTF0",1770818479545,14.61264466,1963.7,1962.9,8.47668762]
["bitfinex-derivatives","ETHF0:USTF0",1770818479752,0.00515459,1963.7,1963.1,8.47668762]
["bitfinex-derivatives","ETHF0:USTF0",1770818480052,14.60749007,1963.6,1962.9,8.45895876]
["bitfinex-derivatives","ETHF0:USTF0",1770818480956,14.60749007,1963.6,1962.7,8.43579924]
["bitfinex-derivatives","ETHF0:USTF0",1770818481952,14.60749007,1963.6,1962.7,0.00489211]
["bitfinex-derivatives","ETHF0:USTF0",1770818482348,14.60749007,1963.6,1962.7,8.63424303]
["bitfinex-derivatives","ETHF0:USTF0",1770818482553,14.60749007,1963.6,1962.7,0.00489211]
["bitfinex-derivatives","ETHF0:USTF0",1770818483155,14.60749007,1963.6,1962.2,9.0385149]
["bitfinex-derivatives","ETHF0:USTF0",1770818483348,13.42939248,1963.4,1962.4,9.0385149]
["bitfinex-derivatives","ETHF0:USTF0",1770818484156,13.42939248,1963.4,1962.2,9.02390985]
["bitfinex-derivatives","ETHF0:USTF0",1770818484359,13.42939248,1963.4,1962.4,0.0049633]
["bitfinex-derivatives","ETHF0:USTF0",1770818484960,13.42939248,1963.1,1962.0,9.02390985]
["bitfinex-derivatives","ETHF0:USTF0",1770818485649,13.42939248,1963.0,1962.0,9.02390985]
["bitfinex-derivatives","ETHF0:USTF0",1770818486157,13.42939248,1963.0,1962.0,9.02750396]
["bitfinex-derivatives","ETHF0:USTF0",1770818487761,16.5502492,1963.0,1962.0,0.00359411]
["bitfinex-derivatives","ETHF0:USTF0",1770818487961,14.17025452,1962.6,1961.5,8.84633305]
["bitfinex-derivatives","ETHF0:USTF0",1770818488459,14.17025452,1962.5,1961.5,8.84633305]
["bitfinex-derivatives","ETHF0:USTF0",1770818488857,14.17025452,1962.5,1961.7,8.85307869]
["bitfinex-derivatives","ETHF0:USTF0",1770818489058,14.17025452,1962.5,1961.7,8.8572722]
["bitfinex-derivatives","ETHF0:USTF0",1770818489457,14.17025452,1962.5,1961.7,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1770818489965,17.54600124,1962.5,1961.1,9.12649602]
["bitfinex-derivatives","ETHF0:USTF0",1770818490562,14.17025452,1962.1,1960.7,8.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1770818490959,14.17650372,1962.1,1961.1,8.85685827]
["bitfinex-derivatives","ETHF0:USTF0",1770818491158,14.17650372,1962.1,1961.3,8.90936055]
["bitfinex-derivatives","ETHF0:USTF0",1770818491854,14.17650372,1962.1,1961.0,8.90936055]
["bitfinex-derivatives","ETHF0:USTF0",1770818492965,14.17650372,1962.1,1960.8,8.87727204]
["bitfinex-derivatives","ETHF0:USTF0",1770818493361,14.17650372,1962.1,1961.0,8.99596835]
["bitfinex-derivatives","ETHF0:USTF0",1770818493668,14.17650372,1962.1,1961.2,8.99596835]
["bitfinex-derivatives","ETHF0:USTF0",1770818494768,0.0062492,1962.1,1961.4,8.98114259]
["bitfinex-derivatives","ETHF0:USTF0",1770818494959,12.063,1962.5,1961.8,8.96340086]
["bitfinex-derivatives","ETHF0:USTF0",1770818495365,14.17025452,1962.4,1961.4,8.80565975]
["bitfinex-derivatives","ETHF0:USTF0",1770818496065,14.17609477,1962.4,1961.4,8.80565975]
["bitfinex-derivatives","ETHF0:USTF0",1770818497763,14.17609477,1962.4,1961.6,8.97294612]
["bitfinex-derivatives","ETHF0:USTF0",1770818497967,14.17609477,1962.4,1961.2,6.27448]
["bitfinex-derivatives","ETHF0:USTF0",1770818497968,0.00584025,1962.4,1961.8,8.95523465]
["bitfinex-derivatives","ETHF0:USTF0",1770818499370,14.17609477,1962.4,1961.8,8.95523465]
["bitfinex-derivatives","ETHF0:USTF0",1770818500267,14.17025452,1962.9,1962.0,8.93267112]
["bitfinex-derivatives","ETHF0:USTF0",1770818501167,14.17682649,1962.9,1962.0,8.93267112]
["bitfinex-derivatives","ETHF0:USTF0",1770818501566,0.00657197,1962.9,1962.2,9.05605954]
["bitfinex-derivatives","ETHF0:USTF0",1770818501769,14.17025452,1963.4,1962.4,9.05605954]
["bitfinex-derivatives","ETHF0:USTF0",1770818502168,14.17025452,1963.8,1962.6,9.04154771]
["bitfinex-derivatives","ETHF0:USTF0",1770818502572,14.17025452,1963.8,1962.8,9.04154771]
["bitfinex-derivatives","ETHF0:USTF0",1770818502774,14.17519622,1963.8,1962.8,9.04154771]
["bitfinex-derivatives","ETHF0:USTF0",1770818503569,14.17519622,1963.8,1962.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770818503780,14.17519622,1963.8,1962.7,9.24457736]
["bitfinex-derivatives","ETHF0:USTF0",1770818504468,0.0049417,1963.8,1963.0,8.97488298]
["bitfinex-derivatives","ETHF0:USTF0",1770818504675,0.0049417,1963.8,1963.2,8.97488298]
["bitfinex-derivatives","ETHF0:USTF0",1770818504873,14.17025452,1964.4,1963.4,8.97488298]
["bitfinex-derivatives","ETHF0:USTF0",1770818505869,14.17591278,1964.4,1963.4,8.97488298]
["bitfinex-derivatives","ETHF0:USTF0",1770818506971,14.17591278,1964.4,1962.6,16.75347083]
["bitfinex-derivatives","ETHF0:USTF0",1770818506972,14.17591278,1964.4,1962.9,9.02632185]
["bitfinex-derivatives","ETHF0:USTF0",1770818507277,14.17025452,1964.2,1962.9,9.02632185]
["bitfinex-derivatives","ETHF0:USTF0",1770818508871,14.17025452,1964.2,1963.1,9.01159306]
["bitfinex-derivatives","ETHF0:USTF0",1770818510374,14.17025452,1964.2,1963.3,8.9426288]
["bitfinex-derivatives","ETHF0:USTF0",1770818510981,14.17025452,1964.2,1962.8,8.94909773]
["bitfinex-derivatives","ETHF0:USTF0",1770818511281,14.17025452,1964.2,1963.2,8.85214876]
["bitfinex-derivatives","ETHF0:USTF0",1770818512072,14.17025452,1964.2,1963.0,8.83438589]
["bitfinex-derivatives","ETHF0:USTF0",1770818512872,14.42492452,1964.2,1963.0,8.83438589]
["bitfinex-derivatives","ETHF0:USTF0",1770818514080,14.42492452,1964.2,1962.7,8.80624628]
["bitfinex-derivatives","ETHF0:USTF0",1770818514477,14.10656839,1964.0,1962.7,8.80624628]
["bitfinex-derivatives","ETHF0:USTF0",1770818514672,13.85187839,1963.5,1962.7,8.80624628]
["bitfinex-derivatives","ETHF0:USTF0",1770818514880,13.85187839,1963.5,1962.2,0.0065133]
["bitfinex-derivatives","ETHF0:USTF0",1770818514881,13.85187839,1963.4,1962.3,8.80624628]
["bitfinex-derivatives","ETHF0:USTF0",1770818515076,13.85187839,1963.2,1962.2,0.0065133]
["bitfinex-derivatives","ETHF0:USTF0",1770818515377,13.85187839,1963.2,1962.2,8.75923361]
["bitfinex-derivatives","ETHF0:USTF0",1770818515576,13.85187839,1963.0,1962.2,0.0065133]
["bitfinex-derivatives","ETHF0:USTF0",1770818515777,13.85755926,1963.0,1962.2,8.75923361]
["bitfinex-derivatives","ETHF0:USTF0",1770818515974,0.00568087,1963.0,1962.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770818516283,13.85187839,1963.8,1962.8,8.73799855]
["bitfinex-derivatives","ETHF0:USTF0",1770818516473,13.85187839,1964.0,1963.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770818516676,13.85187839,1964.0,1963.2,8.73799855]
["bitfinex-derivatives","ETHF0:USTF0",1770818517377,13.85636441,1964.0,1963.2,8.73799855]
["bitfinex-derivatives","ETHF0:USTF0",1770818518277,13.85636441,1964.0,1962.7,8.70651661]
["bitfinex-derivatives","ETHF0:USTF0",1770818519582,13.85636441,1964.0,1962.9,8.57889099]
["bitfinex-derivatives","ETHF0:USTF0",1770818519979,13.85636441,1964.0,1963.1,8.56120301]
["bitfinex-derivatives","ETHF0:USTF0",1770818520179,13.85187839,1964.7,1963.8,8.55975697]
["bitfinex-derivatives","ETHF0:USTF0",1770818520676,3.01956106,1965.4,1964.0,8.55975697]
["bitfinex-derivatives","ETHF0:USTF0",1770818520677,13.85187839,1965.4,1964.0,8.55975697]
["bitfinex-derivatives","ETHF0:USTF0",1770818521078,13.85187839,1965.4,1964.2,8.44167696]
["bitfinex-derivatives","ETHF0:USTF0",1770818521280,13.85822327,1965.4,1964.2,40.80365436]
["bitfinex-derivatives","ETHF0:USTF0",1770818521478,13.85822327,1965.4,1964.2,49.24533132]
["bitfinex-derivatives","ETHF0:USTF0",1770818521780,13.85187839,1965.2,1964.2,0.00365436]
["bitfinex-derivatives","ETHF0:USTF0",1770818522178,13.85187839,1965.2,1963.6,8.43108879]
["bitfinex-derivatives","ETHF0:USTF0",1770818522179,13.85187839,1965.0,1963.6,8.43108879]
["bitfinex-derivatives","ETHF0:USTF0",1770818522374,13.85187839,1965.0,1963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770818522375,13.85187839,1964.8,1963.4,8.43108879]
["bitfinex-derivatives","ETHF0:USTF0",1770818522577,13.85187839,1964.6,1963.2,8.43108879]
["bitfinex-derivatives","ETHF0:USTF0",1770818522783,13.85187839,1964.6,1963.4,8.43108879]
["bitfinex-derivatives","ETHF0:USTF0",1770818522981,13.85187839,1964.6,1963.8,8.24681709]
["bitfinex-derivatives","ETHF0:USTF0",1770818523178,13.85187839,1964.6,1963.8,8.25116356]
["bitfinex-derivatives","ETHF0:USTF0",1770818523584,13.85187839,1964.5,1963.8,0.00434647]
["bitfinex-derivatives","ETHF0:USTF0",1770818523783,13.85187839,1964.5,1963.3,8.24681709]
["bitfinex-derivatives","ETHF0:USTF0",1770818524186,13.85187839,1964.3,1963.0,8.23264641]
["bitfinex-derivatives","ETHF0:USTF0",1770818524787,13.85187839,1964.3,1963.4,8.23264641]
["bitfinex-derivatives","ETHF0:USTF0",1770818526182,13.85187839,1964.7,1963.4,8.23264641]
["bitfinex-derivatives","ETHF0:USTF0",1770818526879,13.85187839,1964.7,1963.6,7.95281282]
["bitfinex-derivatives","ETHF0:USTF0",1770818527676,13.85187839,1964.7,1963.8,8.0735202]
["bitfinex-derivatives","ETHF0:USTF0",1770818529688,13.85187839,1964.7,1963.6,8.15470059]
["bitfinex-derivatives","ETHF0:USTF0",1770818530281,13.85187839,1964.7,1963.6,8.40943059]
["bitfinex-derivatives","ETHF0:USTF0",1770818531277,13.85187839,1964.9,1964.1,8.06126149]
["bitfinex-derivatives","ETHF0:USTF0",1770818531477,45.27386696,1965.4,1963.9,8.06126149]
["bitfinex-derivatives","ETHF0:USTF0",1770818531478,13.85187839,1965.1,1963.9,8.06126149]
["bitfinex-derivatives","ETHF0:USTF0",1770818531677,13.85187839,1964.9,1963.9,8.06126149]
["bitfinex-derivatives","ETHF0:USTF0",1770818532287,13.85187839,1964.9,1963.7,8.0470387]
["bitfinex-derivatives","ETHF0:USTF0",1770818532481,18.78786572,1964.8,1963.7,8.0470387]
["bitfinex-derivatives","ETHF0:USTF0",1770818532679,12.165,1964.9,1963.7,8.0470387]
["bitfinex-derivatives","ETHF0:USTF0",1770818532680,13.85187839,1964.6,1963.7,8.0470387]
["bitfinex-derivatives","ETHF0:USTF0",1770818533090,13.85187839,1964.8,1963.9,8.03646641]
["bitfinex-derivatives","ETHF0:USTF0",1770818533285,13.85187839,1964.8,1963.6,8.03646641]
["bitfinex-derivatives","ETHF0:USTF0",1770818533481,13.85187839,1964.8,1963.8,8.03646641]
["bitfinex-derivatives","ETHF0:USTF0",1770818533886,13.85187839,1964.8,1963.9,8.03646641]
["bitfinex-derivatives","ETHF0:USTF0",1770818534286,13.85187839,1964.8,1964.1,8.02224919]
["bitfinex-derivatives","ETHF0:USTF0",1770818534490,13.85187839,1964.8,1963.9,8.02224919]
["bitfinex-derivatives","ETHF0:USTF0",1770818534891,13.85187839,1964.8,1963.7,8.00489733]
["bitfinex-derivatives","ETHF0:USTF0",1770818535691,4.93543189,1964.7,1963.7,8.00489733]
["bitfinex-derivatives","ETHF0:USTF0",1770818535891,13.85187839,1964.6,1963.7,8.00489733]
["bitfinex-derivatives","ETHF0:USTF0",1770818536996,12.202,1964.9,1963.7,8.00489733]
["bitfinex-derivatives","ETHF0:USTF0",1770818537298,13.85187839,1964.8,1963.7,8.00489733]
["bitfinex-derivatives","ETHF0:USTF0",1770818538082,13.85187839,1964.8,1963.5,8.37835469]
["bitfinex-derivatives","ETHF0:USTF0",1770818538285,0.25463,1964.5,1963.1,8.12360469]
["bitfinex-derivatives","ETHF0:USTF0",1770818538491,13.85187839,1964.3,1963.1,8.12360469]
["bitfinex-derivatives","ETHF0:USTF0",1770818538894,13.85187839,1964.1,1963.1,8.12360469]
["bitfinex-derivatives","ETHF0:USTF0",1770818539091,13.85187839,1963.9,1963.1,8.12360469]
["bitfinex-derivatives","ETHF0:USTF0",1770818539294,13.85187839,1963.9,1963.0,8.1032271]
["bitfinex-derivatives","ETHF0:USTF0",1770818539295,13.85664906,1963.9,1963.0,8.1032271]
["bitfinex-derivatives","ETHF0:USTF0",1770818539593,13.85664906,1963.9,1963.0,0.00646425]
["bitfinex-derivatives","ETHF0:USTF0",1770818539794,13.85187839,1963.7,1962.4,8.1032271]
["bitfinex-derivatives","ETHF0:USTF0",1770818539991,13.85187839,1963.5,1962.4,8.1032271]
["bitfinex-derivatives","ETHF0:USTF0",1770818540191,13.85187839,1963.3,1962.2,8.08904882]
["bitfinex-derivatives","ETHF0:USTF0",1770818540393,14.10666839,1963.3,1962.0,8.07847155]
["bitfinex-derivatives","ETHF0:USTF0",1770818540586,13.35779132,1963.1,1962.0,8.07847155]
["bitfinex-derivatives","ETHF0:USTF0",1770818540791,13.35779132,1963.1,1962.0,0.00451633]
["bitfinex-derivatives","ETHF0:USTF0",1770818540986,3.28912639,1963.3,1962.0,0.00451633]
["bitfinex-derivatives","ETHF0:USTF0",1770818540987,13.35779132,1962.9,1962.0,0.00451633]
["bitfinex-derivatives","ETHF0:USTF0",1770818541190,13.35779132,1963.0,1962.0,8.1381069]
["bitfinex-derivatives","ETHF0:USTF0",1770818541494,13.35779132,1963.0,1962.0,0.00451633]
["bitfinex-derivatives","ETHF0:USTF0",1770818541790,13.35779132,1963.0,1962.0,8.1381069]
["bitfinex-derivatives","ETHF0:USTF0",1770818542596,13.35779132,1963.0,1962.0,0.00451633]
["bitfinex-derivatives","ETHF0:USTF0",1770818542898,13.35779132,1963.0,1962.0,8.12392131]
["bitfinex-derivatives","ETHF0:USTF0",1770818543298,13.35779132,1963.0,1962.0,0.00451633]
["bitfinex-derivatives","ETHF0:USTF0",1770818544092,13.35779132,1963.0,1962.0,7.77020965]
["bitfinex-derivatives","ETHF0:USTF0",1770818545200,13.35779132,1963.3,1962.2,7.95205094]
["bitfinex-derivatives","ETHF0:USTF0",1770818545597,13.35779132,1963.3,1962.4,7.95205094]
["bitfinex-derivatives","ETHF0:USTF0",1770818546701,25.06609769,1963.5,1962.4,7.95205094]
["bitfinex-derivatives","ETHF0:USTF0",1770818546903,25.06609769,1963.5,1962.6,7.91936843]
["bitfinex-derivatives","ETHF0:USTF0",1770818547103,12.78309769,1963.5,1962.6,7.91936843]
["bitfinex-derivatives","ETHF0:USTF0",1770818547301,12.78309769,1963.5,1962.7,7.91533765]
["bitfinex-derivatives","ETHF0:USTF0",1770818548004,12.78309769,1963.8,1962.7,7.91533765]
["bitfinex-derivatives","ETHF0:USTF0",1770818548202,0.00477067,1963.9,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770818548203,0.00477067,1963.9,1962.9,7.90081529]
["bitfinex-derivatives","ETHF0:USTF0",1770818550606,12.78786836,1963.9,1962.8,7.91104742]
["bitfinex-derivatives","ETHF0:USTF0",1770818550998,12.78786836,1963.9,1962.3,7.89330439]
["bitfinex-derivatives","ETHF0:USTF0",1770818551407,12.78786836,1963.9,1962.7,7.90980837]
["bitfinex-derivatives","ETHF0:USTF0",1770818552411,12.78786836,1963.9,1962.5,7.89528561]
["bitfinex-derivatives","ETHF0:USTF0",1770818553107,15.81743408,1963.7,1962.0,8.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1770818553307,12.78309769,1963.5,1962.0,8.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1770818553609,3.28906639,1963.7,1962.0,8.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1770818553610,12.78309769,1963.3,1962.0,8.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1770818553912,12.78309769,1963.3,1962.3,7.97400997]
["bitfinex-derivatives","ETHF0:USTF0",1770818554813,12.78309769,1963.7,1962.9,7.95962022]
["bitfinex-derivatives","ETHF0:USTF0",1770818555003,12.78786836,1963.9,1962.9,7.95962022]
["bitfinex-derivatives","ETHF0:USTF0",1770818555204,0.00477067,1963.9,1963.3,8.1701983]
["bitfinex-derivatives","ETHF0:USTF0",1770818555404,12.78309769,1964.4,1963.3,8.1701983]
["bitfinex-derivatives","ETHF0:USTF0",1770818556516,12.78679961,1964.4,1963.3,8.1701983]
["bitfinex-derivatives","ETHF0:USTF0",1770818557111,12.78679961,1964.4,1963.0,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1770818557316,12.78679961,1964.4,1962.8,7.84540408]
["bitfinex-derivatives","ETHF0:USTF0",1770818557522,12.78309769,1964.2,1962.8,7.84540408]
["bitfinex-derivatives","ETHF0:USTF0",1770818557920,12.78309769,1964.0,1962.8,7.84540408]
["bitfinex-derivatives","ETHF0:USTF0",1770818558721,12.78309769,1964.0,1963.0,7.830974]
["bitfinex-derivatives","ETHF0:USTF0",1770818559924,12.78309769,1964.0,1963.4,7.80028664]
["bitfinex-derivatives","ETHF0:USTF0",1770818560123,12.78309769,1964.0,1963.4,7.805428]
["bitfinex-derivatives","ETHF0:USTF0",1770818560826,12.78679961,1964.4,1963.4,7.805428]
["bitfinex-derivatives","ETHF0:USTF0",1770818562223,12.78679961,1964.4,1963.4,0.00514136]
["bitfinex-derivatives","ETHF0:USTF0",1770818563322,12.78679961,1964.4,1963.4,7.79201974]
["bitfinex-derivatives","ETHF0:USTF0",1770818564320,12.78679961,1964.4,1963.4,0.00514136]
["bitfinex-derivatives","ETHF0:USTF0",1770818564621,12.78309769,1964.2,1963.4,0.00514136]
["bitfinex-derivatives","ETHF0:USTF0",1770818565229,12.78309769,1964.2,1963.4,7.35411642]
["bitfinex-derivatives","ETHF0:USTF0",1770818565422,12.78309769,1964.2,1963.4,0.00514136]
["bitfinex-derivatives","ETHF0:USTF0",1770818566123,12.78309769,1964.2,1963.4,7.34014334]
["bitfinex-derivatives","ETHF0:USTF0",1770818566931,12.78309769,1964.2,1963.4,0.00514136]
["bitfinex-derivatives","ETHF0:USTF0",1770818567824,12.78309769,1964.2,1962.9,7.5070629]
["bitfinex-derivatives","ETHF0:USTF0",1770818568227,15.81743408,1964.0,1962.5,7.49833262]
["bitfinex-derivatives","ETHF0:USTF0",1770818568433,12.78309769,1963.8,1962.5,7.49833262]
["bitfinex-derivatives","ETHF0:USTF0",1770818568625,12.78309769,1963.6,1962.5,7.49833262]
["bitfinex-derivatives","ETHF0:USTF0",1770818568820,0.25476,1963.5,1962.5,7.50389041]
["bitfinex-derivatives","ETHF0:USTF0",1770818569032,12.78309769,1963.3,1962.0,7.48153535]
["bitfinex-derivatives","ETHF0:USTF0",1770818569232,13.03790769,1963.1,1961.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770818569434,12.78309769,1962.9,1961.6,7.65056247]
["bitfinex-derivatives","ETHF0:USTF0",1770818569925,12.78309769,1962.9,1962.0,7.65056247]
["bitfinex-derivatives","ETHF0:USTF0",1770818570132,12.78681223,1962.9,1962.0,7.65658702]
["bitfinex-derivatives","ETHF0:USTF0",1770818570328,3.03433639,1963.2,1962.3,7.62931182]
["bitfinex-derivatives","ETHF0:USTF0",1770818570523,3.03433639,1964.1,1962.8,7.88415182]
["bitfinex-derivatives","ETHF0:USTF0",1770818570728,12.83803433,1964.0,1962.8,7.88415182]
["bitfinex-derivatives","ETHF0:USTF0",1770818570928,12.83803433,1964.0,1963.1,7.65431182]
["bitfinex-derivatives","ETHF0:USTF0",1770818571528,12.84204173,1964.0,1963.1,7.65431182]
["bitfinex-derivatives","ETHF0:USTF0",1770818572324,0.0040074,1964.0,1963.1,13.92272182]
["bitfinex-derivatives","ETHF0:USTF0",1770818572529,7.53126229,1964.8,1963.1,13.92272182]
["bitfinex-derivatives","ETHF0:USTF0",1770818572530,12.83803433,1964.9,1964.0,7.7824872]
["bitfinex-derivatives","ETHF0:USTF0",1770818572723,12.83803433,1965.1,1964.2,7.7824872]
["bitfinex-derivatives","ETHF0:USTF0",1770818573131,12.83803433,1965.6,1964.5,7.49016772]
["bitfinex-derivatives","ETHF0:USTF0",1770818573533,12.8444216,1965.6,1964.5,7.49546247]
["bitfinex-derivatives","ETHF0:USTF0",1770818573832,6.25858,1966.2,1965.1,7.49016045]
["bitfinex-derivatives","ETHF0:USTF0",1770818573833,12.83803433,1966.2,1965.1,7.49016045]
["bitfinex-derivatives","ETHF0:USTF0",1770818574538,15.94732886,1966.2,1964.9,7.47654177]
["bitfinex-derivatives","ETHF0:USTF0",1770818574923,12.83803433,1966.0,1964.6,7.47654177]
["bitfinex-derivatives","ETHF0:USTF0",1770818575130,12.83803433,1965.8,1964.6,7.47654177]
["bitfinex-derivatives","ETHF0:USTF0",1770818576034,12.84316891,1965.8,1964.6,7.47654177]
["bitfinex-derivatives","ETHF0:USTF0",1770818577439,12.84316891,1965.8,1964.5,0.00529475]
["bitfinex-derivatives","ETHF0:USTF0",1770818577440,17.72373955,1965.7,1964.5,0.00529475]
["bitfinex-derivatives","ETHF0:USTF0",1770818577736,6.51941458,1965.8,1963.5,6.52189]
["bitfinex-derivatives","ETHF0:USTF0",1770818577737,12.83803433,1965.6,1963.6,7.14136131]
["bitfinex-derivatives","ETHF0:USTF0",1770818578440,12.83803433,1965.6,1964.0,7.12788871]
["bitfinex-derivatives","ETHF0:USTF0",1770818579436,12.83803433,1965.6,1964.3,7.01371795]
["bitfinex-derivatives","ETHF0:USTF0",1770818582434,3.03433639,1966.7,1965.2,6.99318114]
["bitfinex-derivatives","ETHF0:USTF0",1770818582741,6.03317552,1967.0,1965.7,6.99318114]
["bitfinex-derivatives","ETHF0:USTF0",1770818582742,12.83803433,1967.0,1965.7,6.99318114]
["bitfinex-derivatives","ETHF0:USTF0",1770818583040,12.83803433,1967.0,1965.9,6.88689414]
["bitfinex-derivatives","ETHF0:USTF0",1770818583642,12.84235648,1967.0,1966.0,6.88689414]
["bitfinex-derivatives","ETHF0:USTF0",1770818583944,12.84235648,1967.0,1965.9,0.00492352]
["bitfinex-derivatives","ETHF0:USTF0",1770818584145,12.84235648,1967.0,1965.9,6.8788686]
["bitfinex-derivatives","ETHF0:USTF0",1770818585539,0.00432215,1967.0,1965.9,13.3925586]
["bitfinex-derivatives","ETHF0:USTF0",1770818585734,12.83803433,1968.0,1967.0,7.41541501]
["bitfinex-derivatives","ETHF0:USTF0",1770818585938,7.53238817,1969.1,1967.0,7.41541501]
["bitfinex-derivatives","ETHF0:USTF0",1770818585939,13.13611532,1969.5,1967.5,4.14548321]
["bitfinex-derivatives","ETHF0:USTF0",1770818586143,0.29808099,1969.5,1968.2,7.40195863]
["bitfinex-derivatives","ETHF0:USTF0",1770818586437,0.26186813,1969.9,1968.7,7.40195863]
["bitfinex-derivatives","ETHF0:USTF0",1770818586638,13.09990246,1969.9,1968.7,7.40195863]
["bitfinex-derivatives","ETHF0:USTF0",1770818586840,13.10451282,1969.9,1968.7,7.40793746]
["bitfinex-derivatives","ETHF0:USTF0",1770818587750,13.10451282,1969.9,1968.7,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1770818587935,12.83803433,1969.7,1968.7,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1770818588242,12.83803433,1969.7,1968.3,7.09096226]
["bitfinex-derivatives","ETHF0:USTF0",1770818588438,12.83803433,1969.7,1968.4,7.09096226]
["bitfinex-derivatives","ETHF0:USTF0",1770818588637,0.26647849,1969.9,1968.6,7.09096226]
["bitfinex-derivatives","ETHF0:USTF0",1770818588944,13.10451282,1969.9,1968.6,7.09096226]
["bitfinex-derivatives","ETHF0:USTF0",1770818589247,13.10451282,1969.9,1968.6,7.09638287]
["bitfinex-derivatives","ETHF0:USTF0",1770818589437,13.10451282,1969.9,1968.6,0.00542061]
["bitfinex-derivatives","ETHF0:USTF0",1770818589639,13.10451282,1969.9,1968.6,7.35895552]
["bitfinex-derivatives","ETHF0:USTF0",1770818590039,13.10451282,1969.9,1968.6,0.00542061]
["bitfinex-derivatives","ETHF0:USTF0",1770818590244,12.83803433,1969.8,1968.6,0.00542061]
["bitfinex-derivatives","ETHF0:USTF0",1770818590445,12.83803433,1969.6,1968.6,0.00542061]
["bitfinex-derivatives","ETHF0:USTF0",1770818590846,12.83803433,1969.6,1968.6,7.34585659]
["bitfinex-derivatives","ETHF0:USTF0",1770818591142,12.83803433,1969.6,1968.6,0.00542061]
["bitfinex-derivatives","ETHF0:USTF0",1770818592043,12.83803433,1970.5,1968.9,6.96429067]
["bitfinex-derivatives","ETHF0:USTF0",1770818592247,12.83803433,1970.5,1969.0,6.96429067]
["bitfinex-derivatives","ETHF0:USTF0",1770818593148,12.83803433,1970.4,1968.7,6.49651849]
["bitfinex-derivatives","ETHF0:USTF0",1770818593446,12.83803433,1970.2,1968.7,6.49651849]
["bitfinex-derivatives","ETHF0:USTF0",1770818593846,12.83803433,1970.0,1968.7,6.49651849]
["bitfinex-derivatives","ETHF0:USTF0",1770818594048,12.83803433,1970.0,1968.6,0.00542061]
["bitfinex-derivatives","ETHF0:USTF0",1770818594844,12.83803433,1969.8,1968.6,0.00542061]
["bitfinex-derivatives","ETHF0:USTF0",1770818595250,12.83803433,1969.6,1968.6,0.00542061]
["bitfinex-derivatives","ETHF0:USTF0",1770818595449,6.24634,1970.1,1967.9,6.25287]
["bitfinex-derivatives","ETHF0:USTF0",1770818595645,12.84176478,1970.5,1968.7,5.69156455]
["bitfinex-derivatives","ETHF0:USTF0",1770818596046,12.437,1970.4,1968.9,5.67244355]
["bitfinex-derivatives","ETHF0:USTF0",1770818596247,12.83803433,1970.2,1968.9,5.67244355]
["bitfinex-derivatives","ETHF0:USTF0",1770818596450,12.83803433,1970.2,1968.9,5.67830609]
["bitfinex-derivatives","ETHF0:USTF0",1770818596753,12.83803433,1970.0,1968.9,5.67830609]
["bitfinex-derivatives","ETHF0:USTF0",1770818597054,12.83803433,1970.0,1968.9,0.00586254]
["bitfinex-derivatives","ETHF0:USTF0",1770818597555,12.83803433,1969.8,1968.9,0.00586254]
["bitfinex-derivatives","ETHF0:USTF0",1770818598342,12.83803433,1969.8,1968.9,5.52443169]
["bitfinex-derivatives","ETHF0:USTF0",1770818598747,12.83803433,1969.8,1968.9,0.00586254]
["bitfinex-derivatives","ETHF0:USTF0",1770818599253,12.83803433,1969.8,1968.5,5.37644324]
["bitfinex-derivatives","ETHF0:USTF0",1770818599452,12.83803433,1969.8,1968.7,0.00586254]
["bitfinex-derivatives","ETHF0:USTF0",1770818599654,12.83803433,1969.8,1968.5,5.37644324]
["bitfinex-derivatives","ETHF0:USTF0",1770818599855,12.83803433,1969.6,1968.5,5.37644324]
["bitfinex-derivatives","ETHF0:USTF0",1770818600150,12.83803433,1969.6,1968.5,5.38117826]
["bitfinex-derivatives","ETHF0:USTF0",1770818600449,9.06751191,1972.2,1970.6,5.3060616]
["bitfinex-derivatives","ETHF0:USTF0",1770818600646,45.26752208,1974.2,1972.9,5.3060616]
["bitfinex-derivatives","ETHF0:USTF0",1770818600843,13.30412704,1974.4,1972.3,6.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770818601045,13.30412704,1973.9,1972.2,6.35172521]
["bitfinex-derivatives","ETHF0:USTF0",1770818601249,13.30412704,1973.6,1971.4,6.38788433]
["bitfinex-derivatives","ETHF0:USTF0",1770818601447,0.00388275,1973.6,1972.6,6.38788433]
["bitfinex-derivatives","ETHF0:USTF0",1770818601647,13.30800979,1973.6,1972.2,6.38788433]
["bitfinex-derivatives","ETHF0:USTF0",1770818602252,0.00388275,1973.6,1972.4,6.59031273]
["bitfinex-derivatives","ETHF0:USTF0",1770818602644,0.00388275,1973.6,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770818602645,0.00388275,1973.6,1972.6,6.59031273]
["bitfinex-derivatives","ETHF0:USTF0",1770818602856,0.00388275,1973.6,1972.8,6.59031273]
["bitfinex-derivatives","ETHF0:USTF0",1770818603153,13.30412704,1974.6,1972.8,6.59676712]
["bitfinex-derivatives","ETHF0:USTF0",1770818603349,13.30412704,1974.4,1972.8,6.59676712]
["bitfinex-derivatives","ETHF0:USTF0",1770818603552,13.30412704,1974.2,1972.8,6.59676712]
["bitfinex-derivatives","ETHF0:USTF0",1770818603750,13.30412704,1974.0,1972.8,6.59676712]
["bitfinex-derivatives","ETHF0:USTF0",1770818604156,13.30412704,1973.7,1972.8,0.00645439]
["bitfinex-derivatives","ETHF0:USTF0",1770818604349,6.23444,1973.8,1971.8,6.29232825]
["bitfinex-derivatives","ETHF0:USTF0",1770818604350,13.30412704,1973.3,1971.8,6.29232825]
["bitfinex-derivatives","ETHF0:USTF0",1770818604752,13.30412704,1973.3,1972.0,6.29232825]
["bitfinex-derivatives","ETHF0:USTF0",1770818605152,13.30412704,1973.6,1972.3,6.69715589]
["bitfinex-derivatives","ETHF0:USTF0",1770818605357,0.0063362,1974.0,1972.7,6.69715589]
["bitfinex-derivatives","ETHF0:USTF0",1770818605752,0.0063362,1974.0,1972.9,6.69715589]
["bitfinex-derivatives","ETHF0:USTF0",1770818606452,13.48371619,1974.0,1972.9,6.69715589]
["bitfinex-derivatives","ETHF0:USTF0",1770818606655,0.0063362,1974.0,1972.9,6.69715589]
["bitfinex-derivatives","ETHF0:USTF0",1770818607256,13.48371619,1974.0,1972.9,6.69715589]
["bitfinex-derivatives","ETHF0:USTF0",1770818609053,13.73510515,1975.0,1973.5,6.66752006]
["bitfinex-derivatives","ETHF0:USTF0",1770818609258,0.25772516,1975.0,1974.1,6.75216389]
["bitfinex-derivatives","ETHF0:USTF0",1770818609459,0.25772516,1975.0,1974.5,6.75216389]
["bitfinex-derivatives","ETHF0:USTF0",1770818609460,8.87e-06,1975.0,1974.5,6.75216389]
["bitfinex-derivatives","ETHF0:USTF0",1770818609659,8.87e-06,1975.0,1973.7,6.75216389]
["bitfinex-derivatives","ETHF0:USTF0",1770818609863,13.47738886,1975.0,1973.7,6.75216389]
["bitfinex-derivatives","ETHF0:USTF0",1770818610358,13.48368041,1975.0,1973.8,6.73816612]
["bitfinex-derivatives","ETHF0:USTF0",1770818610558,0.00630042,1975.0,1973.8,6.73816612]
["bitfinex-derivatives","ETHF0:USTF0",1770818611161,13.48368041,1975.0,1973.8,6.73816612]
["bitfinex-derivatives","ETHF0:USTF0",1770818611356,19.96167999,1974.9,1973.8,6.73816612]
["bitfinex-derivatives","ETHF0:USTF0",1770818611558,19.96167999,1974.9,1973.7,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1770818611559,13.47737999,1974.8,1973.7,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1770818611766,19.96275999,1974.6,1973.7,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1770818612058,13.47737999,1974.5,1973.7,0.00459721]
["bitfinex-derivatives","ETHF0:USTF0",1770818612358,13.47737999,1974.5,1972.9,6.75281676]
["bitfinex-derivatives","ETHF0:USTF0",1770818612359,13.47737999,1974.2,1972.9,6.75281676]
["bitfinex-derivatives","ETHF0:USTF0",1770818612966,13.47737999,1974.0,1972.5,6.75281676]
["bitfinex-derivatives","ETHF0:USTF0",1770818613165,13.47737999,1974.0,1972.5,6.75843475]
["bitfinex-derivatives","ETHF0:USTF0",1770818613368,13.47737999,1974.0,1972.5,7.01202475]
["bitfinex-derivatives","ETHF0:USTF0",1770818613669,13.47737999,1974.0,1972.7,6.81402194]
["bitfinex-derivatives","ETHF0:USTF0",1770818615169,13.47737999,1974.6,1973.0,6.91675781]
["bitfinex-derivatives","ETHF0:USTF0",1770818615360,13.47737999,1974.6,1972.9,6.49076]
["bitfinex-derivatives","ETHF0:USTF0",1770818615361,13.47737999,1974.6,1973.2,6.92262035]
["bitfinex-derivatives","ETHF0:USTF0",1770818616060,13.47737999,1974.6,1972.7,6.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770818616061,13.47737999,1976.0,1974.2,6.90846202]
["bitfinex-derivatives","ETHF0:USTF0",1770818616467,13.47737999,1975.7,1974.2,6.90846202]
["bitfinex-derivatives","ETHF0:USTF0",1770818616867,13.47737999,1975.6,1974.2,6.90846202]
["bitfinex-derivatives","ETHF0:USTF0",1770818617068,0.00399183,1975.6,1974.4,7.1347347]
["bitfinex-derivatives","ETHF0:USTF0",1770818617270,0.00399183,1975.6,1974.6,7.1347347]
["bitfinex-derivatives","ETHF0:USTF0",1770818617570,0.00399183,1975.6,1974.8,7.1347347]
["bitfinex-derivatives","ETHF0:USTF0",1770818618262,13.48137182,1975.6,1974.8,7.1347347]
["bitfinex-derivatives","ETHF0:USTF0",1770818618468,0.00399183,1975.6,1974.8,7.1347347]
["bitfinex-derivatives","ETHF0:USTF0",1770818618763,13.48137182,1975.6,1974.2,7.12607654]
["bitfinex-derivatives","ETHF0:USTF0",1770818621164,13.46617804,1975.6,1974.2,7.12607654]
["bitfinex-derivatives","ETHF0:USTF0",1770818621367,13.47737999,1975.8,1974.4,7.38847057]
["bitfinex-derivatives","ETHF0:USTF0",1770818621569,13.47737999,1975.8,1974.5,7.38847057]
["bitfinex-derivatives","ETHF0:USTF0",1770818621770,13.47737999,1976.2,1974.7,7.38847057]
["bitfinex-derivatives","ETHF0:USTF0",1770818622269,13.48380489,1976.2,1974.7,7.38847057]
["bitfinex-derivatives","ETHF0:USTF0",1770818623167,13.48380489,1976.2,1974.9,7.55772152]
["bitfinex-derivatives","ETHF0:USTF0",1770818623367,13.47737999,1976.9,1975.5,7.55772152]
["bitfinex-derivatives","ETHF0:USTF0",1770818624174,13.47737999,1976.7,1975.0,7.53936589]
["bitfinex-derivatives","ETHF0:USTF0",1770818624473,13.47737999,1976.4,1974.8,7.54339929]
["bitfinex-derivatives","ETHF0:USTF0",1770818624877,13.47737999,1976.2,1974.8,7.54339929]
["bitfinex-derivatives","ETHF0:USTF0",1770818625070,13.47737999,1976.2,1974.5,7.52574005]
["bitfinex-derivatives","ETHF0:USTF0",1770818625270,13.47737999,1976.2,1974.6,0.67083138]
["bitfinex-derivatives","ETHF0:USTF0",1770818625566,13.47737999,1976.0,1974.5,7.52574005]
["bitfinex-derivatives","ETHF0:USTF0",1770818625772,13.47737999,1975.8,1974.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770818626074,13.47737999,1975.4,1974.2,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1770818626472,13.47737999,1975.4,1974.2,7.39937991]
["bitfinex-derivatives","ETHF0:USTF0",1770818627070,13.47737999,1975.4,1974.3,7.60880426]
["bitfinex-derivatives","ETHF0:USTF0",1770818627271,13.47737999,1975.4,1974.4,0.67385304]
["bitfinex-derivatives","ETHF0:USTF0",1770818627473,13.47737999,1975.4,1974.5,0.67385304]
["bitfinex-derivatives","ETHF0:USTF0",1770818627775,13.47737999,1975.4,1974.6,8.02929758]
["bitfinex-derivatives","ETHF0:USTF0",1770818627970,13.47737999,1975.4,1974.7,0.67385332]
["bitfinex-derivatives","ETHF0:USTF0",1770818628178,13.47737999,1975.4,1974.2,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1770818628372,13.47737999,1975.1,1973.5,7.34137421]
["bitfinex-derivatives","ETHF0:USTF0",1770818628579,13.47737999,1974.9,1973.5,7.34137421]
["bitfinex-derivatives","ETHF0:USTF0",1770818629277,13.47737999,1974.9,1973.6,8.38071597]
["bitfinex-derivatives","ETHF0:USTF0",1770818629477,13.48196209,1974.9,1973.6,8.38448483]
["bitfinex-derivatives","ETHF0:USTF0",1770818629667,13.48196209,1974.9,1973.7,8.12726597]
["bitfinex-derivatives","ETHF0:USTF0",1770818629873,13.48196209,1974.9,1973.9,8.15717313]
["bitfinex-derivatives","ETHF0:USTF0",1770818630075,0.0045821,1974.9,1974.3,8.15057923]
["bitfinex-derivatives","ETHF0:USTF0",1770818630380,13.47737999,1975.2,1974.3,8.15057923]
["bitfinex-derivatives","ETHF0:USTF0",1770818630678,13.47737999,1975.2,1973.9,8.12997526]
["bitfinex-derivatives","ETHF0:USTF0",1770818631281,13.48123819,1975.2,1973.6,7.78594992]
["bitfinex-derivatives","ETHF0:USTF0",1770818631472,13.48123819,1975.2,1973.8,7.78218106]
["bitfinex-derivatives","ETHF0:USTF0",1770818632072,13.48123819,1975.2,1974.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770818632272,13.48123819,1975.2,1973.8,7.78218106]
["bitfinex-derivatives","ETHF0:USTF0",1770818632472,13.48123819,1975.2,1973.7,8.04736594]
["bitfinex-derivatives","ETHF0:USTF0",1770818632780,12.57147459,1975.1,1973.7,7.79392594]
["bitfinex-derivatives","ETHF0:USTF0",1770818632983,0.0038582,1975.2,1974.2,7.77632429]
["bitfinex-derivatives","ETHF0:USTF0",1770818633780,12.57147459,1975.7,1974.6,7.59198732]
["bitfinex-derivatives","ETHF0:USTF0",1770818634581,12.57147459,1975.7,1974.8,7.57988424]
["bitfinex-derivatives","ETHF0:USTF0",1770818634783,12.57662838,1975.7,1974.8,7.57988424]
["bitfinex-derivatives","ETHF0:USTF0",1770818635176,0.00515379,1975.7,1974.9,7.81675384]
["bitfinex-derivatives","ETHF0:USTF0",1770818635379,12.57147459,1976.7,1975.3,7.81155005]
["bitfinex-derivatives","ETHF0:USTF0",1770818635784,12.57147459,1976.7,1975.4,7.55831005]
["bitfinex-derivatives","ETHF0:USTF0",1770818636284,0.0041444,1976.7,1975.6,7.54494026]
["bitfinex-derivatives","ETHF0:USTF0",1770818636785,12.57561899,1976.7,1975.6,7.54494026]
["bitfinex-derivatives","ETHF0:USTF0",1770818636987,0.0041444,1976.7,1975.5,7.52771377]
["bitfinex-derivatives","ETHF0:USTF0",1770818637188,12.57147459,1977.2,1975.8,8.02347332]
["bitfinex-derivatives","ETHF0:USTF0",1770818637487,12.57147459,1977.9,1976.3,8.02347332]
["bitfinex-derivatives","ETHF0:USTF0",1770818637686,12.57147459,1977.7,1976.3,8.02347332]
["bitfinex-derivatives","ETHF0:USTF0",1770818638188,12.57147459,1977.7,1975.6,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1770818638189,12.57147459,1977.5,1975.7,8.00590066]
["bitfinex-derivatives","ETHF0:USTF0",1770818639086,12.57147459,1977.4,1975.9,8.00886987]
["bitfinex-derivatives","ETHF0:USTF0",1770818639283,12.17059459,1977.4,1975.9,8.00886987]
["bitfinex-derivatives","ETHF0:USTF0",1770818639491,12.57147459,1977.2,1975.9,8.00886987]
["bitfinex-derivatives","ETHF0:USTF0",1770818640485,18.80978,1977.5,1975.4,0.00427485]
["bitfinex-derivatives","ETHF0:USTF0",1770818640486,12.57147459,1977.0,1976.0,0.61530947]
["bitfinex-derivatives","ETHF0:USTF0",1770818640782,12.57147459,1977.0,1976.1,0.61530947]
["bitfinex-derivatives","ETHF0:USTF0",1770818640980,12.57147459,1977.0,1975.4,0.00427485]
["bitfinex-derivatives","ETHF0:USTF0",1770818640981,12.57147459,1977.0,1975.5,8.39633073]
["bitfinex-derivatives","ETHF0:USTF0",1770818641581,12.57147459,1976.8,1975.4,0.00427485]
["bitfinex-derivatives","ETHF0:USTF0",1770818641781,12.57147459,1976.6,1975.4,0.00427485]
["bitfinex-derivatives","ETHF0:USTF0",1770818642389,12.57147459,1976.4,1975.4,0.00427485]
["bitfinex-derivatives","ETHF0:USTF0",1770818642785,12.57147459,1976.2,1974.9,8.84645677]
["bitfinex-derivatives","ETHF0:USTF0",1770818642991,12.57147459,1976.0,1974.9,8.84645677]
["bitfinex-derivatives","ETHF0:USTF0",1770818643487,12.57147459,1976.0,1974.6,8.76641999]
["bitfinex-derivatives","ETHF0:USTF0",1770818643796,12.57147459,1975.8,1974.6,8.77066672]
["bitfinex-derivatives","ETHF0:USTF0",1770818644286,12.57147459,1975.6,1974.6,0.00424673]
["bitfinex-derivatives","ETHF0:USTF0",1770818644988,12.57147459,1975.4,1974.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770818645184,12.57147459,1975.2,1974.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770818645387,12.57147459,1975.2,1973.5,8.7605362]
["bitfinex-derivatives","ETHF0:USTF0",1770818646090,12.57147459,1974.8,1973.5,8.76580935]
["bitfinex-derivatives","ETHF0:USTF0",1770818647887,12.57147459,1974.8,1973.5,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1770818648086,12.57147459,1974.6,1973.5,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1770818648292,12.57147459,1974.6,1973.5,8.64869369]
["bitfinex-derivatives","ETHF0:USTF0",1770818648293,12.57598933,1974.6,1973.5,8.64869369]
["bitfinex-derivatives","ETHF0:USTF0",1770818651696,12.57598933,1974.6,1973.5,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1770818652196,12.82932933,1974.6,1973.5,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1770818652993,12.82932933,1974.6,1973.5,8.26415461]
["bitfinex-derivatives","ETHF0:USTF0",1770818653190,12.57598933,1974.6,1973.5,8.26415461]
["bitfinex-derivatives","ETHF0:USTF0",1770818653396,12.57147459,1974.5,1973.5,8.51761461]
["bitfinex-derivatives","ETHF0:USTF0",1770818653997,12.57147459,1974.5,1973.5,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1770818656191,12.57147459,1974.3,1973.0,8.28225848]
["bitfinex-derivatives","ETHF0:USTF0",1770818656988,12.57147459,1974.3,1972.6,8.25914009]
["bitfinex-derivatives","ETHF0:USTF0",1770818657194,12.57147459,1974.1,1972.8,8.12252705]
["bitfinex-derivatives","ETHF0:USTF0",1770818657392,12.57147459,1974.5,1973.0,8.12252705]
["bitfinex-derivatives","ETHF0:USTF0",1770818657599,12.57147459,1974.4,1973.0,8.12252705]
["bitfinex-derivatives","ETHF0:USTF0",1770818657796,0.00451474,1974.6,1973.8,8.12252705]
["bitfinex-derivatives","ETHF0:USTF0",1770818658698,12.57598933,1974.6,1973.8,8.12252705]
["bitfinex-derivatives","ETHF0:USTF0",1770818659291,12.57598933,1974.6,1973.5,8.19047686]
["bitfinex-derivatives","ETHF0:USTF0",1770818659491,0.00451474,1974.6,1973.7,8.19047686]
["bitfinex-derivatives","ETHF0:USTF0",1770818659698,12.57147459,1975.2,1974.0,8.43936212]
["bitfinex-derivatives","ETHF0:USTF0",1770818660501,13.06832096,1975.5,1974.3,8.14353879]
["bitfinex-derivatives","ETHF0:USTF0",1770818660806,13.07205432,1975.5,1974.3,8.14916942]
["bitfinex-derivatives","ETHF0:USTF0",1770818661099,0.00373336,1975.5,1974.7,8.13006282]
["bitfinex-derivatives","ETHF0:USTF0",1770818661904,13.06832096,1976.4,1975.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770818662206,13.06832096,1976.8,1975.5,8.11437366]
["bitfinex-derivatives","ETHF0:USTF0",1770818662502,2.99167508,1977.8,1975.4,6.48259]
["bitfinex-derivatives","ETHF0:USTF0",1770818662503,13.06832096,1977.2,1975.9,8.11437366]
["bitfinex-derivatives","ETHF0:USTF0",1770818662698,13.06832096,1977.2,1976.1,8.11437366]
["bitfinex-derivatives","ETHF0:USTF0",1770818662998,13.07339654,1977.2,1976.3,8.09830749]
["bitfinex-derivatives","ETHF0:USTF0",1770818663199,0.00507558,1977.2,1976.3,8.09830749]
["bitfinex-derivatives","ETHF0:USTF0",1770818664200,13.07339654,1977.2,1976.3,8.09830749]
["bitfinex-derivatives","ETHF0:USTF0",1770818665302,0.00507558,1977.2,1976.3,8.09830749]
["bitfinex-derivatives","ETHF0:USTF0",1770818665603,13.06832096,1976.8,1975.2,8.53986472]
["bitfinex-derivatives","ETHF0:USTF0",1770818665801,13.06832096,1976.7,1975.2,8.53986472]
["bitfinex-derivatives","ETHF0:USTF0",1770818666200,13.16103554,1977.1,1975.4,8.50295142]
["bitfinex-derivatives","ETHF0:USTF0",1770818666398,13.16103554,1977.1,1975.8,8.50295142]
["bitfinex-derivatives","ETHF0:USTF0",1770818666708,13.16103554,1977.1,1975.8,8.50799671]
["bitfinex-derivatives","ETHF0:USTF0",1770818667103,12.96103554,1977.1,1975.8,8.50799671]
["bitfinex-derivatives","ETHF0:USTF0",1770818667309,13.16103554,1976.9,1975.8,8.50799671]
["bitfinex-derivatives","ETHF0:USTF0",1770818668015,13.16103554,1978.0,1977.1,9.67199503]
["bitfinex-derivatives","ETHF0:USTF0",1770818668316,13.16103554,1978.0,1977.0,6.22427]
["bitfinex-derivatives","ETHF0:USTF0",1770818668317,13.16103554,1978.0,1977.2,9.67498462]
["bitfinex-derivatives","ETHF0:USTF0",1770818668610,13.16103554,1979.1,1977.4,9.67498462]
["bitfinex-derivatives","ETHF0:USTF0",1770818669109,13.16103554,1978.5,1977.4,0.0061758]
["bitfinex-derivatives","ETHF0:USTF0",1770818669312,13.16103554,1978.3,1976.8,9.4339737]
["bitfinex-derivatives","ETHF0:USTF0",1770818670010,13.16103554,1978.1,1976.8,9.4339737]
["bitfinex-derivatives","ETHF0:USTF0",1770818670204,13.16103554,1978.1,1976.4,9.5439674]
["bitfinex-derivatives","ETHF0:USTF0",1770818670506,13.16103554,1978.7,1976.9,9.5439674]
["bitfinex-derivatives","ETHF0:USTF0",1770818670707,13.16103554,1978.7,1977.1,9.7969674]
["bitfinex-derivatives","ETHF0:USTF0",1770818670907,13.16103554,1978.7,1977.1,9.5439674]
["bitfinex-derivatives","ETHF0:USTF0",1770818671210,6.00227726,1979.6,1977.9,11.73385785]
["bitfinex-derivatives","ETHF0:USTF0",1770818671511,13.43599355,1983.3,1981.4,6.21037]
["bitfinex-derivatives","ETHF0:USTF0",1770818671706,13.43599355,1982.9,1981.2,6.21097]
["bitfinex-derivatives","ETHF0:USTF0",1770818671903,13.43599355,1982.8,1980.3,6.21366]
["bitfinex-derivatives","ETHF0:USTF0",1770818672108,13.43554883,1982.6,1980.1,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1770818672314,13.43554883,1982.6,1980.1,6.22001278]
["bitfinex-derivatives","ETHF0:USTF0",1770818672315,13.43554883,1982.4,1980.1,6.22001278]
["bitfinex-derivatives","ETHF0:USTF0",1770818672618,13.43554883,1982.0,1980.1,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1770818672814,6.20833,1982.1,1980.1,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1770818672815,13.43554883,1981.6,1980.1,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1770818673114,13.90243091,1981.2,1980.1,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1770818673313,13.90762418,1981.2,1980.1,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1770818673512,13.90243091,1981.0,1980.1,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1770818673807,0.00519327,1981.2,1980.1,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1770818673808,13.70627091,1980.8,1980.1,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1770818674005,13.70627091,1980.8,1979.5,4.73145865]
["bitfinex-derivatives","ETHF0:USTF0",1770818674211,13.70467262,1980.6,1979.5,4.73145865]
["bitfinex-derivatives","ETHF0:USTF0",1770818674613,13.70467262,1980.6,1979.2,4.70991493]
["bitfinex-derivatives","ETHF0:USTF0",1770818674814,13.70467262,1980.4,1979.0,4.70991493]
["bitfinex-derivatives","ETHF0:USTF0",1770818675115,13.70467262,1980.4,1979.0,4.71402934]
["bitfinex-derivatives","ETHF0:USTF0",1770818675512,13.78702396,1980.2,1979.0,4.71402934]
["bitfinex-derivatives","ETHF0:USTF0",1770818675713,13.78702396,1980.2,1979.0,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1770818675915,13.78702396,1980.0,1979.0,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1770818676417,13.78539372,1979.8,1979.0,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1770818676619,13.78937697,1979.8,1979.0,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1770818676822,13.78539372,1979.6,1979.0,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1770818677119,3.75409992,1979.7,1979.3,6.21706]
["bitfinex-derivatives","ETHF0:USTF0",1770818677313,3.75409992,1979.7,1979.0,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1770818677615,3.75409992,1979.7,1979.0,3.86191402]
["bitfinex-derivatives","ETHF0:USTF0",1770818679415,0.00398325,1979.8,1979.0,3.86191402]
["bitfinex-derivatives","ETHF0:USTF0",1770818679719,3.75808317,1979.8,1979.0,3.86191402]
["bitfinex-derivatives","ETHF0:USTF0",1770818680516,13.97209152,1979.7,1979.0,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1770818680918,13.97209152,1979.5,1978.4,3.87415227]
["bitfinex-derivatives","ETHF0:USTF0",1770818681522,13.94480306,1979.3,1978.4,3.87415227]
["bitfinex-derivatives","ETHF0:USTF0",1770818681714,13.94480306,1979.3,1978.1,3.86118758]
["bitfinex-derivatives","ETHF0:USTF0",1770818681920,13.94480306,1979.1,1978.1,3.86580258]
["bitfinex-derivatives","ETHF0:USTF0",1770818682114,13.94480306,1979.1,1978.1,0.004615]
["bitfinex-derivatives","ETHF0:USTF0",1770818682327,13.93993575,1978.9,1978.1,0.004615]
["bitfinex-derivatives","ETHF0:USTF0",1770818682525,13.93993575,1978.9,1977.5,3.80415859]
["bitfinex-derivatives","ETHF0:USTF0",1770818682824,13.93993575,1978.7,1977.2,3.80415859]
["bitfinex-derivatives","ETHF0:USTF0",1770818683221,14.00252382,1978.5,1977.2,3.80415859]
["bitfinex-derivatives","ETHF0:USTF0",1770818683422,14.00252382,1978.5,1977.2,3.81058237]
["bitfinex-derivatives","ETHF0:USTF0",1770818683828,17.75250933,1978.4,1977.2,3.81058237]
["bitfinex-derivatives","ETHF0:USTF0",1770818684018,14.00252382,1978.3,1977.2,3.81058237]
["bitfinex-derivatives","ETHF0:USTF0",1770818684223,17.75250933,1978.3,1977.2,3.81058237]
["bitfinex-derivatives","ETHF0:USTF0",1770818684523,13.99758925,1978.2,1977.2,0.00642378]
["bitfinex-derivatives","ETHF0:USTF0",1770818684923,13.99758925,1978.0,1977.2,0.00642378]
["bitfinex-derivatives","ETHF0:USTF0",1770818685220,13.98385232,1977.9,1976.3,3.49733901]
["bitfinex-derivatives","ETHF0:USTF0",1770818685421,6.22059,1978.2,1976.3,3.49733901]
["bitfinex-derivatives","ETHF0:USTF0",1770818685422,13.98385232,1977.7,1976.3,3.49733901]
["bitfinex-derivatives","ETHF0:USTF0",1770818685627,3.74998551,1977.6,1976.6,3.51838909]
["bitfinex-derivatives","ETHF0:USTF0",1770818685829,13.98385232,1977.9,1976.6,3.51838909]
["bitfinex-derivatives","ETHF0:USTF0",1770818686129,13.98385232,1977.7,1976.6,3.52222829]
["bitfinex-derivatives","ETHF0:USTF0",1770818686525,0.25692875,1978.4,1976.6,3.52222829]
["bitfinex-derivatives","ETHF0:USTF0",1770818686526,13.9789763,1978.3,1977.2,3.71599481]
["bitfinex-derivatives","ETHF0:USTF0",1770818686725,3.74998551,1978.3,1977.5,3.46300481]
["bitfinex-derivatives","ETHF0:USTF0",1770818686931,0.00408875,1978.4,1977.5,3.46300481]
["bitfinex-derivatives","ETHF0:USTF0",1770818687127,3.75407426,1978.4,1977.5,3.46300481]
["bitfinex-derivatives","ETHF0:USTF0",1770818687331,33.45436952,1978.2,1977.5,3.46300481]
["bitfinex-derivatives","ETHF0:USTF0",1770818687730,3.75407426,1978.4,1977.5,3.46300481]
["bitfinex-derivatives","ETHF0:USTF0",1770818687932,14.01811949,1978.9,1977.6,3.25629191]
["bitfinex-derivatives","ETHF0:USTF0",1770818688122,3.74998551,1978.8,1977.8,6.22183]
["bitfinex-derivatives","ETHF0:USTF0",1770818688328,14.01322307,1979.5,1978.3,3.26608476]
["bitfinex-derivatives","ETHF0:USTF0",1770818688725,3.74998551,1979.4,1978.3,3.26608476]
["bitfinex-derivatives","ETHF0:USTF0",1770818688925,0.00572706,1979.4,1978.3,3.27048436]
["bitfinex-derivatives","ETHF0:USTF0",1770818689133,0.00572706,1979.4,1978.3,6.11248972]
["bitfinex-derivatives","ETHF0:USTF0",1770818689329,3.74998551,1979.3,1978.4,3.06299538]
["bitfinex-derivatives","ETHF0:USTF0",1770818689529,3.75571257,1979.4,1978.4,3.06299538]
["bitfinex-derivatives","ETHF0:USTF0",1770818689730,3.75571257,1979.4,1978.5,3.06299538]
["bitfinex-derivatives","ETHF0:USTF0",1770818689926,14.08289391,1979.3,1978.4,5.36930583]
["bitfinex-derivatives","ETHF0:USTF0",1770818690131,3.75571257,1979.4,1978.4,3.00989873]
["bitfinex-derivatives","ETHF0:USTF0",1770818690335,0.00572706,1979.4,1978.5,5.78457434]
["bitfinex-derivatives","ETHF0:USTF0",1770818690532,14.27476612,1979.3,1978.5,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818690730,14.27476612,1979.3,1978.3,2.84640496]
["bitfinex-derivatives","ETHF0:USTF0",1770818690930,3.74998551,1979.2,1978.3,2.84640496]
["bitfinex-derivatives","ETHF0:USTF0",1770818691131,3.74998551,1979.2,1978.4,5.84819261]
["bitfinex-derivatives","ETHF0:USTF0",1770818691526,3.74998551,1979.2,1978.5,5.84819261]
["bitfinex-derivatives","ETHF0:USTF0",1770818691527,3.75457055,1979.2,1978.5,5.84819261]
["bitfinex-derivatives","ETHF0:USTF0",1770818691734,14.27476612,1979.6,1978.7,3.00618725]
["bitfinex-derivatives","ETHF0:USTF0",1770818692132,3.74998551,1979.5,1978.7,5.84819261]
["bitfinex-derivatives","ETHF0:USTF0",1770818692630,14.27476612,1979.4,1978.7,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818692835,14.27476612,1979.4,1978.4,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818692836,14.28024044,1979.4,1978.4,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818693037,3.74998551,1979.3,1978.6,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818693236,3.74998551,1979.3,1978.7,2.7737356]
["bitfinex-derivatives","ETHF0:USTF0",1770818693431,14.27476612,1980.0,1979.2,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818693638,3.74998551,1979.9,1979.1,5.61026664]
["bitfinex-derivatives","ETHF0:USTF0",1770818694433,3.74998551,1979.9,1979.2,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818694733,18.03102718,1979.9,1979.2,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818694928,14.27476612,1979.8,1979.2,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818695127,3.75626106,1979.9,1979.2,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818695534,0.00627555,1979.9,1979.2,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818695838,14.27476612,1979.7,1979.1,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818696134,14.27476612,1979.7,1979.0,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818696338,14.27476612,1979.5,1978.9,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818696729,3.74998551,1979.4,1979.0,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818696935,18.02475163,1979.4,1979.0,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818697136,14.27476612,1979.3,1979.0,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818697441,3.74998551,1979.3,1979.0,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818697938,18.02475163,1979.3,1979.0,2.84200536]
["bitfinex-derivatives","ETHF0:USTF0",1770818698136,18.02475163,1979.3,1979.0,8.21969464]
["bitfinex-derivatives","ETHF0:USTF0",1770818698541,14.27476612,1979.2,1978.7,5.6442078]
["bitfinex-derivatives","ETHF0:USTF0",1770818698942,18.02475163,1979.1,1978.6,5.6442078]
["bitfinex-derivatives","ETHF0:USTF0",1770818699242,14.27476612,1979.1,1978.5,5.6442078]
["bitfinex-derivatives","ETHF0:USTF0",1770818699540,14.27476612,1979.1,1978.3,5.6486074]
["bitfinex-derivatives","ETHF0:USTF0",1770818700042,3.74998551,1979.0,1978.3,5.6486074]
["bitfinex-derivatives","ETHF0:USTF0",1770818700247,14.27476612,1978.9,1978.4,5.6442078]
["bitfinex-derivatives","ETHF0:USTF0",1770818700543,14.27476612,1978.9,1978.3,0.0043996]
["bitfinex-derivatives","ETHF0:USTF0",1770818700832,6.21565,1979.8,1978.3,0.0043996]
["bitfinex-derivatives","ETHF0:USTF0",1770818700833,3.74998551,1978.8,1978.4,11.60988099]
["bitfinex-derivatives","ETHF0:USTF0",1770818701039,14.27476612,1979.1,1978.2,5.6442078]
["bitfinex-derivatives","ETHF0:USTF0",1770818701433,14.27476612,1978.9,1978.2,5.6442078]
["bitfinex-derivatives","ETHF0:USTF0",1770818701637,14.27476612,1978.5,1977.7,5.7944539]
["bitfinex-derivatives","ETHF0:USTF0",1770818701840,14.27476612,1978.1,1976.8,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818702031,14.27476612,1978.1,1976.5,10.42655344]
["bitfinex-derivatives","ETHF0:USTF0",1770818702232,33.45436952,1977.1,1976.5,56.30156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818702438,26.01020255,1977.1,1976.5,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818702638,0.25286,1978.2,1976.5,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818702639,14.27476612,1978.1,1976.7,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818702840,14.27960667,1978.1,1976.7,15.50808938]
["bitfinex-derivatives","ETHF0:USTF0",1770818703138,14.27476612,1980.1,1978.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1770818703340,14.27476612,1980.1,1978.7,15.75436823]
["bitfinex-derivatives","ETHF0:USTF0",1770818703539,14.27476612,1980.1,1978.8,56.30156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818703733,14.27476612,1980.1,1978.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770818704139,14.28004615,1980.1,1978.7,0.00649906]
["bitfinex-derivatives","ETHF0:USTF0",1770818704433,14.27476612,1979.9,1978.7,0.00649906]
["bitfinex-derivatives","ETHF0:USTF0",1770818704635,14.27476612,1979.7,1978.7,0.00649906]
["bitfinex-derivatives","ETHF0:USTF0",1770818706246,14.27476612,1979.5,1978.1,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1770818706446,14.27476612,1979.3,1978.0,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818706643,14.27476612,1979.1,1977.7,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818706844,14.52755612,1978.8,1977.3,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818707243,14.52755612,1978.8,1977.3,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1770818707543,14.27476612,1978.5,1977.3,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1770818707743,14.27476612,1978.3,1977.3,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1770818707936,14.27476612,1978.3,1976.7,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818708136,14.27476612,1978.1,1976.7,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818708340,14.27476612,1978.1,1976.4,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818708637,14.27476612,1977.9,1976.4,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818709043,14.27476612,1977.7,1976.4,15.50632947]
["bitfinex-derivatives","ETHF0:USTF0",1770818709442,14.27476612,1977.7,1976.4,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1770818709643,14.27476612,1977.7,1976.4,15.50632947]
["bitfinex-derivatives","ETHF0:USTF0",1770818709843,14.27476612,1977.7,1976.4,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1770818710135,14.27476612,1977.5,1976.4,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1770818710447,14.27476612,1977.1,1975.4,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818710644,14.27476612,1977.1,1975.5,19.87378393]
["bitfinex-derivatives","ETHF0:USTF0",1770818710848,14.27476612,1977.1,1975.6,4.3722157]
["bitfinex-derivatives","ETHF0:USTF0",1770818711040,14.27476612,1977.1,1975.7,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818711244,14.27476612,1976.9,1975.4,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818711551,14.27859709,1976.9,1975.6,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818712053,14.27476612,1976.7,1975.6,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818714244,14.27476612,1976.7,1975.4,0.00508782]
["bitfinex-derivatives","ETHF0:USTF0",1770818714245,14.27476612,1976.6,1975.4,0.00508782]
["bitfinex-derivatives","ETHF0:USTF0",1770818714639,14.27476612,1976.6,1974.8,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818715041,14.27476612,1976.5,1975.0,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818715243,14.27476612,1976.3,1975.0,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818715546,14.27476612,1976.3,1974.4,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818715747,14.27476612,1976.2,1974.4,15.50518628]
["bitfinex-derivatives","ETHF0:USTF0",1770818716451,14.27476612,1976.0,1974.4,15.50518628]
["bitfinex-derivatives","ETHF0:USTF0",1770818717243,22.92318494,1974.8,1974.4,0.00361805]
["bitfinex-derivatives","ETHF0:USTF0",1770818717442,0.0056083,1974.8,1974.4,0.00361805]
["bitfinex-derivatives","ETHF0:USTF0",1770818717647,14.28037442,1974.8,1974.4,0.00361805]
["bitfinex-derivatives","ETHF0:USTF0",1770818718258,0.0056083,1974.8,1974.1,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818718453,14.27476612,1975.3,1974.1,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818718752,14.27476612,1976.8,1975.0,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818719054,14.27476612,1976.5,1974.4,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818719249,14.27476612,1976.3,1974.4,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818719444,14.27840545,1976.3,1974.4,15.50675779]
["bitfinex-derivatives","ETHF0:USTF0",1770818719649,14.27476612,1976.1,1974.6,15.50156823]
["bitfinex-derivatives","ETHF0:USTF0",1770818720551,14.84137359,1975.9,1974.8,14.59344349]
["bitfinex-derivatives","ETHF0:USTF0",1770818721644,0.00363933,1976.3,1975.2,14.84668349]
["bitfinex-derivatives","ETHF0:USTF0",1770818721962,14.84501292,1976.3,1975.2,14.84668349]
["bitfinex-derivatives","ETHF0:USTF0",1770818725861,14.84501292,1976.3,1974.9,14.59344349]
["bitfinex-derivatives","ETHF0:USTF0",1770818726062,14.84501292,1976.3,1975.1,15.40839854]
["bitfinex-derivatives","ETHF0:USTF0",1770818726657,14.84501292,1976.3,1975.3,15.40839854]
["bitfinex-derivatives","ETHF0:USTF0",1770818726851,0.00363933,1976.3,1975.5,15.40839854]
["bitfinex-derivatives","ETHF0:USTF0",1770818727058,14.45786722,1976.3,1975.5,15.40839854]
["bitfinex-derivatives","ETHF0:USTF0",1770818727253,14.45786722,1976.3,1975.2,15.40839854]
["bitfinex-derivatives","ETHF0:USTF0",1770818727554,14.45786722,1976.3,1975.4,15.40839854]
["bitfinex-derivatives","ETHF0:USTF0",1770818728461,14.45422789,1976.9,1975.8,15.40839854]
["bitfinex-derivatives","ETHF0:USTF0",1770818728663,14.45422789,1976.9,1975.7,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770818728664,14.45422789,1976.9,1975.9,15.66155854]
["bitfinex-derivatives","ETHF0:USTF0",1770818729357,14.45422789,1977.2,1976.1,15.66152854]
["bitfinex-derivatives","ETHF0:USTF0",1770818729557,14.46012481,1977.2,1976.1,15.6678126]
["bitfinex-derivatives","ETHF0:USTF0",1770818730259,14.46012481,1977.2,1976.1,0.25941406]
["bitfinex-derivatives","ETHF0:USTF0",1770818730452,14.46012481,1977.2,1976.1,0.00628406]
["bitfinex-derivatives","ETHF0:USTF0",1770818731460,14.46012481,1977.2,1976.1,15.4146826]
["bitfinex-derivatives","ETHF0:USTF0",1770818731864,14.46012481,1977.2,1976.1,0.00628406]
["bitfinex-derivatives","ETHF0:USTF0",1770818732360,7.67717047,1976.9,1976.2,15.66151854]
["bitfinex-derivatives","ETHF0:USTF0",1770818732550,4.57363412,1976.9,1976.6,6.22547]
["bitfinex-derivatives","ETHF0:USTF0",1770818732757,15.19530263,1978.1,1977.0,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770818732958,15.19530263,1978.1,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770818733158,15.19530263,1978.1,1976.5,6.47888]
["bitfinex-derivatives","ETHF0:USTF0",1770818733354,15.19530263,1978.1,1976.9,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1770818733559,15.19530263,1978.1,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770818733759,15.2000747,1978.1,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770818733962,15.2000747,1978.1,1976.4,4.5872641]
["bitfinex-derivatives","ETHF0:USTF0",1770818733963,15.2000747,1978.1,1976.7,1.4219657]
["bitfinex-derivatives","ETHF0:USTF0",1770818734365,15.33220901,1977.3,1976.0,1.1281974]
["bitfinex-derivatives","ETHF0:USTF0",1770818734566,15.33220901,1978.0,1976.5,1.1281974]
["bitfinex-derivatives","ETHF0:USTF0",1770818734863,15.33220901,1977.8,1976.5,1.1281974]
["bitfinex-derivatives","ETHF0:USTF0",1770818735254,15.58513901,1977.8,1976.2,1.22235369]
["bitfinex-derivatives","ETHF0:USTF0",1770818735666,15.58513901,1977.8,1976.4,1.22235369]
["bitfinex-derivatives","ETHF0:USTF0",1770818735962,15.33220901,1977.8,1976.6,1.11937041]
["bitfinex-derivatives","ETHF0:USTF0",1770818736157,15.33220901,1977.8,1976.8,1.13892249]
["bitfinex-derivatives","ETHF0:USTF0",1770818736957,15.33220901,1977.8,1976.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1770818736958,15.33220901,1977.8,1977.0,1.13892249]
["bitfinex-derivatives","ETHF0:USTF0",1770818737359,15.33220901,1977.8,1976.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770818737665,15.33220901,1977.8,1976.7,0.76080982]
["bitfinex-derivatives","ETHF0:USTF0",1770818739064,15.33220901,1977.8,1976.9,0.81909389]
["bitfinex-derivatives","ETHF0:USTF0",1770818739267,15.25549214,1978.1,1977.2,1.07208389]
["bitfinex-derivatives","ETHF0:USTF0",1770818739665,15.25549214,1978.1,1977.3,0.81909389]
["bitfinex-derivatives","ETHF0:USTF0",1770818739967,0.00477207,1978.1,1977.2,0.73882802]
["bitfinex-derivatives","ETHF0:USTF0",1770818740172,15.24773769,1978.1,1977.3,0.99180802]
["bitfinex-derivatives","ETHF0:USTF0",1770818740370,0.00477207,1978.1,1977.4,0.75433693]
["bitfinex-derivatives","ETHF0:USTF0",1770818741260,0.00477207,1978.1,1977.5,7.34105473]
["bitfinex-derivatives","ETHF0:USTF0",1770818741570,15.14760053,1978.9,1977.8,0.86536473]
["bitfinex-derivatives","ETHF0:USTF0",1770818741770,15.14760053,1978.9,1978.0,0.86536473]
["bitfinex-derivatives","ETHF0:USTF0",1770818741975,15.14760053,1980.0,1978.4,0.78622057]
["bitfinex-derivatives","ETHF0:USTF0",1770818742273,15.14017711,1979.9,1978.6,0.80106741]
["bitfinex-derivatives","ETHF0:USTF0",1770818743367,14.89750044,1979.8,1978.4,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1770818744561,14.8907726,1979.6,1978.4,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1770818745476,14.8907726,1979.6,1978.4,1.29516277]
["bitfinex-derivatives","ETHF0:USTF0",1770818745971,14.7780044,1979.5,1978.4,1.29516277]
["bitfinex-derivatives","ETHF0:USTF0",1770818747677,0.00589692,1978.7,1978.4,1.29516277]
["bitfinex-derivatives","ETHF0:USTF0",1770818748071,14.78408721,1979.2,1978.4,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1770818748474,14.78408721,1979.2,1977.8,1.06280147]
["bitfinex-derivatives","ETHF0:USTF0",1770818748780,27.63108721,1979.2,1977.8,1.06280147]
["bitfinex-derivatives","ETHF0:USTF0",1770818748974,14.77598158,1979.1,1977.5,41.79097451]
["bitfinex-derivatives","ETHF0:USTF0",1770818749181,14.77347526,1978.9,1977.5,0.99097451]
["bitfinex-derivatives","ETHF0:USTF0",1770818749380,14.77347526,1978.9,1977.5,0.99737899]
["bitfinex-derivatives","ETHF0:USTF0",1770818752190,14.81054516,1978.7,1977.5,0.99737899]
["bitfinex-derivatives","ETHF0:USTF0",1770818752578,14.81054516,1978.7,1977.7,0.69950665]
["bitfinex-derivatives","ETHF0:USTF0",1770818753084,14.81054516,1978.7,1977.5,0.73955032]
["bitfinex-derivatives","ETHF0:USTF0",1770818753685,14.81054516,1978.7,1977.7,0.73314584]
["bitfinex-derivatives","ETHF0:USTF0",1770818753992,14.81054516,1978.7,1977.6,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770818754191,14.81054516,1978.7,1977.6,0.92568493]
["bitfinex-derivatives","ETHF0:USTF0",1770818755988,14.81054516,1978.7,1977.5,0.00640448]
["bitfinex-derivatives","ETHF0:USTF0",1770818756188,14.81054516,1978.7,1977.5,0.62221577]
["bitfinex-derivatives","ETHF0:USTF0",1770818756393,14.81054516,1978.7,1977.5,0.00640448]
["bitfinex-derivatives","ETHF0:USTF0",1770818757296,14.81054516,1978.7,1977.5,0.51900395]
["bitfinex-derivatives","ETHF0:USTF0",1770818758093,14.81054516,1978.7,1977.5,0.00640448]
["bitfinex-derivatives","ETHF0:USTF0",1770818759088,14.66837243,1978.5,1977.5,0.00640448]
["bitfinex-derivatives","ETHF0:USTF0",1770818759294,14.67268655,1978.5,1977.5,0.00640448]
["bitfinex-derivatives","ETHF0:USTF0",1770818759491,14.66837243,1978.3,1977.5,0.00640448]
["bitfinex-derivatives","ETHF0:USTF0",1770818759695,14.66837243,1978.3,1977.0,2.91183709]
["bitfinex-derivatives","ETHF0:USTF0",1770818759896,14.66837243,1978.3,1977.1,0.4768072]
["bitfinex-derivatives","ETHF0:USTF0",1770818760289,14.66837243,1978.3,1977.3,0.41858422]
["bitfinex-derivatives","ETHF0:USTF0",1770818760492,14.66837243,1978.3,1977.6,0.67152422]
["bitfinex-derivatives","ETHF0:USTF0",1770818760698,14.66837243,1978.3,1977.6,0.67597141]
["bitfinex-derivatives","ETHF0:USTF0",1770818760995,14.66837243,1978.3,1977.6,0.25738719]
["bitfinex-derivatives","ETHF0:USTF0",1770818761499,14.66837243,1978.3,1977.6,0.00444719]
["bitfinex-derivatives","ETHF0:USTF0",1770818761890,14.66837243,1978.3,1977.2,2.91183709]
["bitfinex-derivatives","ETHF0:USTF0",1770818762298,14.66837243,1978.3,1977.1,2.91183709]
["bitfinex-derivatives","ETHF0:USTF0",1770818762498,14.66837243,1978.3,1977.2,2.91183709]
["bitfinex-derivatives","ETHF0:USTF0",1770818762698,14.64058261,1978.1,1976.9,2.91183709]
["bitfinex-derivatives","ETHF0:USTF0",1770818762903,14.64058261,1978.1,1976.9,2.91660869]
["bitfinex-derivatives","ETHF0:USTF0",1770818763199,14.64058261,1978.1,1976.9,3.15366438]
["bitfinex-derivatives","ETHF0:USTF0",1770818763394,14.64058261,1978.1,1977.0,2.91183709]
["bitfinex-derivatives","ETHF0:USTF0",1770818763702,14.64750694,1977.9,1976.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1770818764297,14.64192682,1977.7,1976.7,2.92272846]
["bitfinex-derivatives","ETHF0:USTF0",1770818764502,14.46114865,1977.5,1976.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770818764703,14.46114865,1977.5,1976.0,6.86932812]
["bitfinex-derivatives","ETHF0:USTF0",1770818765003,14.46114865,1977.3,1975.7,7.05514628]
["bitfinex-derivatives","ETHF0:USTF0",1770818765303,14.46114865,1977.3,1975.7,2.72496667]
["bitfinex-derivatives","ETHF0:USTF0",1770818765503,14.46114865,1977.3,1975.8,2.51725609]
["bitfinex-derivatives","ETHF0:USTF0",1770818765900,6.22218,1977.7,1975.7,0.25717449]
["bitfinex-derivatives","ETHF0:USTF0",1770818765901,14.46114865,1977.1,1975.7,0.25717449]
["bitfinex-derivatives","ETHF0:USTF0",1770818766195,14.46684098,1977.1,1975.7,3.05986669]
["bitfinex-derivatives","ETHF0:USTF0",1770818766501,14.46684098,1977.1,1975.8,2.8026922]
["bitfinex-derivatives","ETHF0:USTF0",1770818767102,14.46114865,1976.9,1975.8,2.8026922]
["bitfinex-derivatives","ETHF0:USTF0",1770818767499,14.46114865,1976.9,1975.7,0.25717449]
["bitfinex-derivatives","ETHF0:USTF0",1770818767500,14.46114865,1976.9,1975.7,0.00399449]
["bitfinex-derivatives","ETHF0:USTF0",1770818767706,14.46114865,1976.9,1975.2,2.8836759]
["bitfinex-derivatives","ETHF0:USTF0",1770818768300,14.46114865,1976.9,1975.5,2.57431691]
["bitfinex-derivatives","ETHF0:USTF0",1770818768498,14.46114865,1976.7,1975.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1770818768706,14.46114865,1976.7,1975.6,2.83313841]
["bitfinex-derivatives","ETHF0:USTF0",1770818769008,14.46114865,1976.6,1975.6,2.83313841]
["bitfinex-derivatives","ETHF0:USTF0",1770818769803,14.46114865,1976.6,1975.6,0.2588215]
["bitfinex-derivatives","ETHF0:USTF0",1770818770311,14.46114865,1976.6,1975.6,2.76170315]
["bitfinex-derivatives","ETHF0:USTF0",1770818771403,14.46114865,1976.6,1975.6,2.50850315]
["bitfinex-derivatives","ETHF0:USTF0",1770818771603,14.46114865,1976.6,1975.6,0.0056215]
["bitfinex-derivatives","ETHF0:USTF0",1770818771998,14.46114865,1976.4,1974.9,2.35002389]
["bitfinex-derivatives","ETHF0:USTF0",1770818772202,14.46114865,1976.2,1974.9,2.35002389]
["bitfinex-derivatives","ETHF0:USTF0",1770818772600,14.46114865,1976.2,1975.0,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770818772805,14.46114865,1976.0,1975.1,2.36030826]
["bitfinex-derivatives","ETHF0:USTF0",1770818773104,14.46114865,1976.0,1975.2,2.55257209]
["bitfinex-derivatives","ETHF0:USTF0",1770818773408,14.46114865,1976.0,1975.1,0.0060492]
["bitfinex-derivatives","ETHF0:USTF0",1770818774207,14.46114865,1976.0,1975.1,2.38516563]
["bitfinex-derivatives","ETHF0:USTF0",1770818774608,14.46114865,1976.0,1975.1,0.0060492]
["bitfinex-derivatives","ETHF0:USTF0",1770818775609,14.46114865,1976.0,1974.6,2.33839918]
["bitfinex-derivatives","ETHF0:USTF0",1770818776113,14.46114865,1976.0,1974.7,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1770818776314,14.46114865,1976.0,1974.8,2.28829325]
["bitfinex-derivatives","ETHF0:USTF0",1770818776513,14.46114865,1976.0,1974.8,0.00418178]
["bitfinex-derivatives","ETHF0:USTF0",1770818777113,14.46114865,1976.0,1974.8,2.23336458]
["bitfinex-derivatives","ETHF0:USTF0",1770818777412,0.25314,1976.1,1974.8,2.23336458]
["bitfinex-derivatives","ETHF0:USTF0",1770818777622,14.46114865,1976.3,1975.3,2.50996794]
["bitfinex-derivatives","ETHF0:USTF0",1770818777804,14.46114865,1976.3,1975.0,2.25673794]
["bitfinex-derivatives","ETHF0:USTF0",1770818778006,14.46114865,1976.1,1974.8,0.25747178]
["bitfinex-derivatives","ETHF0:USTF0",1770818778311,14.46114865,1975.9,1974.8,0.00418178]
["bitfinex-derivatives","ETHF0:USTF0",1770818778612,0.25315,1976.0,1974.3,2.46054273]
["bitfinex-derivatives","ETHF0:USTF0",1770818778613,14.46114865,1975.7,1974.3,2.46054273]
["bitfinex-derivatives","ETHF0:USTF0",1770818778810,14.46114865,1975.7,1974.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770818779206,14.46114865,1975.5,1974.1,2.21137451]
["bitfinex-derivatives","ETHF0:USTF0",1770818779406,14.46114865,1975.5,1974.3,3.06361593]
["bitfinex-derivatives","ETHF0:USTF0",1770818779611,14.46736954,1975.5,1974.3,3.06781891]
["bitfinex-derivatives","ETHF0:USTF0",1770818779818,14.46114865,1975.3,1974.3,0.00420298]
["bitfinex-derivatives","ETHF0:USTF0",1770818780823,14.20544987,1975.1,1973.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1770818781920,14.20544987,1975.1,1973.7,0.25879773]
["bitfinex-derivatives","ETHF0:USTF0",1770818782117,14.20544987,1975.1,1973.7,0.00535773]
["bitfinex-derivatives","ETHF0:USTF0",1770818782322,14.20544987,1974.9,1973.7,0.00535773]
["bitfinex-derivatives","ETHF0:USTF0",1770818782913,14.20544987,1974.7,1973.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770818783417,14.20544987,1974.7,1973.2,2.76079627]
["bitfinex-derivatives","ETHF0:USTF0",1770818783622,14.20544987,1974.7,1973.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770818784026,14.20544987,1974.7,1973.2,0.25750489]
["bitfinex-derivatives","ETHF0:USTF0",1770818784321,14.20544987,1974.5,1973.2,2.71609347]
["bitfinex-derivatives","ETHF0:USTF0",1770818784913,14.20544987,1974.3,1973.2,2.71609347]
["bitfinex-derivatives","ETHF0:USTF0",1770818786324,14.20544987,1974.3,1973.2,0.25750489]
["bitfinex-derivatives","ETHF0:USTF0",1770818786825,14.20544987,1974.3,1973.2,0.00400489]
["bitfinex-derivatives","ETHF0:USTF0",1770818788225,13.50577904,1974.1,1972.7,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770818788420,0.2534,1974.0,1972.7,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770818788727,13.50577904,1973.9,1972.4,2.20703952]
["bitfinex-derivatives","ETHF0:USTF0",1770818788923,13.50577904,1973.9,1972.2,2.40560557]
["bitfinex-derivatives","ETHF0:USTF0",1770818789330,12.632,1973.8,1972.2,2.40920024]
["bitfinex-derivatives","ETHF0:USTF0",1770818789531,26.13777904,1973.7,1972.5,2.22201081]
["bitfinex-derivatives","ETHF0:USTF0",1770818789731,13.50577904,1973.5,1972.5,2.22201081]
["bitfinex-derivatives","ETHF0:USTF0",1770818790227,13.50577904,1973.5,1972.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770818790629,13.50577904,1973.5,1972.2,0.00359467]
["bitfinex-derivatives","ETHF0:USTF0",1770818790829,13.50577904,1973.5,1972.2,2.17895091]
["bitfinex-derivatives","ETHF0:USTF0",1770818791030,13.50577904,1973.5,1972.4,2.12092363]
["bitfinex-derivatives","ETHF0:USTF0",1770818791226,13.50577904,1973.5,1972.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770818791622,13.50577904,1973.3,1972.2,0.00359467]
["bitfinex-derivatives","ETHF0:USTF0",1770818791819,13.50577904,1973.3,1971.8,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770818791820,13.50577904,1973.3,1971.8,2.2097717]
["bitfinex-derivatives","ETHF0:USTF0",1770818792223,13.50577904,1973.3,1972.0,2.91683154]
["bitfinex-derivatives","ETHF0:USTF0",1770818792528,13.50577904,1973.1,1971.8,2.16375186]
["bitfinex-derivatives","ETHF0:USTF0",1770818792734,13.50577904,1973.1,1971.8,2.16768306]
["bitfinex-derivatives","ETHF0:USTF0",1770818792939,13.50577904,1973.1,1972.1,1.85651224]
["bitfinex-derivatives","ETHF0:USTF0",1770818793135,13.50577904,1973.1,1972.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770818793438,13.50577904,1973.8,1972.5,1.53882946]
["bitfinex-derivatives","ETHF0:USTF0",1770818793632,13.50577904,1973.8,1972.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770818793834,13.50577904,1973.6,1972.4,1.79243946]
["bitfinex-derivatives","ETHF0:USTF0",1770818794031,50.64987537,1975.3,1972.4,1.79243946]
["bitfinex-derivatives","ETHF0:USTF0",1770818794032,14.03157349,1976.3,1976.1,6.22696]
["bitfinex-derivatives","ETHF0:USTF0",1770818794236,4.0899173,1978.3,1976.0,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1770818794237,13.90069992,1977.5,1976.0,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770818794437,13.90069992,1977.5,1976.0,0.2616028]
["bitfinex-derivatives","ETHF0:USTF0",1770818794741,13.90069992,1977.5,1975.7,6.7432228]
["bitfinex-derivatives","ETHF0:USTF0",1770818794938,13.90464432,1977.5,1975.7,0.51913682]
["bitfinex-derivatives","ETHF0:USTF0",1770818795139,14.04219178,1977.2,1975.7,0.00435402]
["bitfinex-derivatives","ETHF0:USTF0",1770818795336,14.04219178,1977.2,1975.0,6.48366]
["bitfinex-derivatives","ETHF0:USTF0",1770818795337,14.04219178,1977.0,1975.0,6.4839]
["bitfinex-derivatives","ETHF0:USTF0",1770818795641,14.04219178,1977.0,1975.0,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1770818795835,14.04219178,1977.0,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770818796036,14.04219178,1977.0,1975.2,0.28398166]
["bitfinex-derivatives","ETHF0:USTF0",1770818796237,14.04219178,1977.0,1975.6,0.22317816]
["bitfinex-derivatives","ETHF0:USTF0",1770818796437,14.04219178,1977.0,1975.6,0.22752096]
["bitfinex-derivatives","ETHF0:USTF0",1770818797343,13.91782099,1976.8,1975.0,0.4746715]
["bitfinex-derivatives","ETHF0:USTF0",1770818798439,13.91782099,1976.8,1975.3,0.433971]
["bitfinex-derivatives","ETHF0:USTF0",1770818798635,13.91782099,1976.8,1975.0,6.23679177]
["bitfinex-derivatives","ETHF0:USTF0",1770818798636,13.91782099,1976.8,1975.0,0.44025277]
["bitfinex-derivatives","ETHF0:USTF0",1770818799340,13.74529625,1976.6,1975.0,0.00628177]
["bitfinex-derivatives","ETHF0:USTF0",1770818799542,13.74529625,1976.6,1975.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770818800331,13.74529625,1976.6,1975.5,0.91873447]
["bitfinex-derivatives","ETHF0:USTF0",1770818801439,13.74529625,1976.6,1975.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770818801833,13.74529625,1976.6,1975.2,6.85290723]
["bitfinex-derivatives","ETHF0:USTF0",1770818801834,13.74529625,1976.6,1975.0,0.629479]
["bitfinex-derivatives","ETHF0:USTF0",1770818802041,13.74529625,1976.6,1975.2,0.56809122]
["bitfinex-derivatives","ETHF0:USTF0",1770818802240,13.74529625,1976.6,1975.3,7.05914359]
["bitfinex-derivatives","ETHF0:USTF0",1770818802546,13.74529625,1976.6,1975.6,0.57633359]
["bitfinex-derivatives","ETHF0:USTF0",1770818802737,13.74529625,1976.6,1975.7,0.82951359]
["bitfinex-derivatives","ETHF0:USTF0",1770818803340,13.74529625,1976.6,1975.1,0.6791649]
["bitfinex-derivatives","ETHF0:USTF0",1770818803733,13.74529625,1976.6,1975.4,0.4259149]
["bitfinex-derivatives","ETHF0:USTF0",1770818803940,13.74529625,1976.6,1975.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1770818804539,13.74529625,1976.6,1974.8,0.37978903]
["bitfinex-derivatives","ETHF0:USTF0",1770818804739,13.74529625,1976.6,1974.8,6.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770818805336,13.74529625,1976.6,1975.5,6.22894]
["bitfinex-derivatives","ETHF0:USTF0",1770818805539,13.74529625,1976.6,1975.7,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770818806937,13.74529625,1976.6,1975.3,0.25693747]
["bitfinex-derivatives","ETHF0:USTF0",1770818808142,13.74529625,1976.6,1975.1,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770818808541,13.74529625,1976.6,1975.2,0.24401361]
["bitfinex-derivatives","ETHF0:USTF0",1770818808742,13.74529625,1976.6,1975.3,0.49725361]
["bitfinex-derivatives","ETHF0:USTF0",1770818808935,13.74529625,1976.6,1975.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770818809643,13.74529625,1976.6,1975.7,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770818809843,13.74529625,1976.6,1975.7,6.48157]
["bitfinex-derivatives","ETHF0:USTF0",1770818810045,13.50577904,1977.4,1976.1,0.87185326]
["bitfinex-derivatives","ETHF0:USTF0",1770818810245,13.50577904,1977.4,1976.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770818810649,13.50577904,1977.4,1976.4,0.56908304]
["bitfinex-derivatives","ETHF0:USTF0",1770818810946,13.50577904,1977.4,1976.5,0.82216304]
["bitfinex-derivatives","ETHF0:USTF0",1770818811543,13.50577904,1977.4,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770818812651,13.50577904,1977.4,1976.4,0.25730382]
["bitfinex-derivatives","ETHF0:USTF0",1770818814650,13.50577904,1977.4,1976.4,0.93720354]
["bitfinex-derivatives","ETHF0:USTF0",1770818815545,13.50577904,1977.4,1976.4,0.25730382]
["bitfinex-derivatives","ETHF0:USTF0",1770818815746,13.50577904,1977.4,1976.4,0.61201696]
["bitfinex-derivatives","ETHF0:USTF0",1770818816150,13.50577904,1977.4,1976.4,0.25730382]
["bitfinex-derivatives","ETHF0:USTF0",1770818816347,13.50577904,1977.4,1976.4,0.00421382]
["bitfinex-derivatives","ETHF0:USTF0",1770818816545,13.50577904,1977.4,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770818817247,13.50577904,1977.4,1976.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770818817248,12.95714904,1977.4,1976.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770818817452,13.68830588,1978.0,1977.3,2.76614965]
["bitfinex-derivatives","ETHF0:USTF0",1770818818150,18.78012,1979.7,1977.7,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1770818818151,13.68830588,1978.9,1977.7,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1770818818547,13.69444754,1978.9,1977.2,2.72287513]
["bitfinex-derivatives","ETHF0:USTF0",1770818819152,13.69444754,1978.9,1977.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770818819354,13.69444754,1978.9,1977.6,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770818819553,13.69444754,1978.9,1977.6,2.80363366]
["bitfinex-derivatives","ETHF0:USTF0",1770818819848,13.69444754,1978.9,1977.6,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770818820656,13.69444754,1978.9,1977.6,2.76041852]
["bitfinex-derivatives","ETHF0:USTF0",1770818821053,13.69444754,1978.9,1977.9,2.45671033]
["bitfinex-derivatives","ETHF0:USTF0",1770818821353,13.69444754,1978.9,1978.3,2.47118942]
["bitfinex-derivatives","ETHF0:USTF0",1770818821354,0.00614166,1978.9,1978.3,2.47118942]
["bitfinex-derivatives","ETHF0:USTF0",1770818821545,0.00614166,1978.9,1978.2,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1770818821546,13.69444754,1978.9,1978.0,2.47118942]
["bitfinex-derivatives","ETHF0:USTF0",1770818821754,13.69444754,1978.9,1978.2,2.47118942]
["bitfinex-derivatives","ETHF0:USTF0",1770818821755,0.00614166,1978.9,1978.2,2.47118942]
["bitfinex-derivatives","ETHF0:USTF0",1770818822161,0.00614166,1978.9,1978.3,2.67355592]
["bitfinex-derivatives","ETHF0:USTF0",1770818822549,0.00614166,1978.9,1978.6,5.34527732]
["bitfinex-derivatives","ETHF0:USTF0",1770818822852,13.68830588,1979.3,1978.6,2.42844578]
["bitfinex-derivatives","ETHF0:USTF0",1770818823060,13.68830588,1980.3,1978.7,2.62087353]
["bitfinex-derivatives","ETHF0:USTF0",1770818823459,13.94091588,1980.3,1978.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770818823655,13.68830588,1980.0,1978.4,12.54013753]
["bitfinex-derivatives","ETHF0:USTF0",1770818823855,13.68830588,1980.0,1978.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1770818824160,13.68830588,1980.0,1978.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770818824348,13.69443898,1980.3,1979.2,2.36164408]
["bitfinex-derivatives","ETHF0:USTF0",1770818824553,13.69443898,1980.3,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770818824757,13.69443898,1980.3,1979.5,2.61931173]
["bitfinex-derivatives","ETHF0:USTF0",1770818824955,13.68830588,1980.6,1980.1,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770818825158,13.68830588,1981.6,1980.1,3.05453771]
["bitfinex-derivatives","ETHF0:USTF0",1770818825352,13.68830588,1981.6,1980.2,2.78750272]
["bitfinex-derivatives","ETHF0:USTF0",1770818825556,13.68830588,1981.6,1979.9,2.78750272]
["bitfinex-derivatives","ETHF0:USTF0",1770818825952,13.68830588,1981.6,1979.9,3.04014272]
["bitfinex-derivatives","ETHF0:USTF0",1770818826150,13.6922365,1981.6,1979.9,3.04014272]
["bitfinex-derivatives","ETHF0:USTF0",1770818826455,6.21088,1981.3,1979.6,2.76732066]
["bitfinex-derivatives","ETHF0:USTF0",1770818826659,6.21088,1981.3,1979.5,0.00496765]
["bitfinex-derivatives","ETHF0:USTF0",1770818826660,13.68830588,1980.8,1979.5,0.00496765]
["bitfinex-derivatives","ETHF0:USTF0",1770818826954,13.68830588,1980.6,1979.0,2.76732066]
["bitfinex-derivatives","ETHF0:USTF0",1770818827166,13.94087588,1980.5,1978.7,2.96615365]
["bitfinex-derivatives","ETHF0:USTF0",1770818827350,13.68830588,1980.5,1979.2,3.22634227]
["bitfinex-derivatives","ETHF0:USTF0",1770818827860,13.68830588,1980.5,1979.4,3.22634227]
["bitfinex-derivatives","ETHF0:USTF0",1770818828052,13.68830588,1980.5,1979.5,3.42050093]
["bitfinex-derivatives","ETHF0:USTF0",1770818828358,13.68830588,1981.5,1980.3,3.17565501]
["bitfinex-derivatives","ETHF0:USTF0",1770818828560,13.68830588,1981.5,1980.5,3.42822501]
["bitfinex-derivatives","ETHF0:USTF0",1770818828754,13.68830588,1982.1,1981.2,3.93210439]
["bitfinex-derivatives","ETHF0:USTF0",1770818829057,13.68830588,1983.3,1981.5,3.62181019]
["bitfinex-derivatives","ETHF0:USTF0",1770818829250,13.68830588,1983.3,1981.9,3.31324182]
["bitfinex-derivatives","ETHF0:USTF0",1770818829451,13.68830588,1983.3,1981.5,16.34316]
["bitfinex-derivatives","ETHF0:USTF0",1770818829651,13.68830588,1983.3,1982.0,3.31324182]
["bitfinex-derivatives","ETHF0:USTF0",1770818829855,13.69364385,1983.3,1982.1,9.74708173]
["bitfinex-derivatives","ETHF0:USTF0",1770818830053,13.69364385,1983.3,1982.1,3.53875173]
["bitfinex-derivatives","ETHF0:USTF0",1770818830353,13.68830588,1983.8,1982.7,9.7489827]
["bitfinex-derivatives","ETHF0:USTF0",1770818830558,13.68830588,1983.8,1982.7,3.5425927]
["bitfinex-derivatives","ETHF0:USTF0",1770818830762,13.68830588,1983.8,1982.1,3.2903027]
["bitfinex-derivatives","ETHF0:USTF0",1770818830950,13.68830588,1983.5,1981.8,3.22826435]
["bitfinex-derivatives","ETHF0:USTF0",1770818831151,13.68830588,1983.1,1981.5,3.9131578]
["bitfinex-derivatives","ETHF0:USTF0",1770818831460,13.68830588,1982.7,1981.5,0.00497637]
["bitfinex-derivatives","ETHF0:USTF0",1770818832161,13.68830588,1983.0,1981.7,3.85433903]
["bitfinex-derivatives","ETHF0:USTF0",1770818832864,13.68830588,1983.0,1981.5,3.8593154]
["bitfinex-derivatives","ETHF0:USTF0",1770818833156,13.68830588,1982.8,1981.6,4.02406391]
["bitfinex-derivatives","ETHF0:USTF0",1770818833659,13.68830588,1982.8,1981.5,0.00497637]
["bitfinex-derivatives","ETHF0:USTF0",1770818834256,13.68830588,1982.8,1981.5,3.97422262]
["bitfinex-derivatives","ETHF0:USTF0",1770818834653,13.68830588,1982.8,1981.7,3.96924625]
["bitfinex-derivatives","ETHF0:USTF0",1770818834852,13.68830588,1982.8,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770818835054,13.68830588,1982.8,1981.7,3.90790666]
["bitfinex-derivatives","ETHF0:USTF0",1770818835960,13.6934208,1983.1,1981.7,3.90790666]
["bitfinex-derivatives","ETHF0:USTF0",1770818836458,13.6934208,1983.1,1981.9,3.20020743]
["bitfinex-derivatives","ETHF0:USTF0",1770818836664,0.00511492,1983.1,1982.1,3.20020743]
["bitfinex-derivatives","ETHF0:USTF0",1770818837357,13.6934208,1983.1,1982.1,3.20020743]
["bitfinex-derivatives","ETHF0:USTF0",1770818837556,0.00511492,1983.1,1982.1,3.20020743]
["bitfinex-derivatives","ETHF0:USTF0",1770818837963,13.68830588,1983.8,1982.3,13.38762774]
["bitfinex-derivatives","ETHF0:USTF0",1770818838158,13.68830588,1983.8,1982.8,13.38762774]
["bitfinex-derivatives","ETHF0:USTF0",1770818838558,13.68830588,1983.8,1982.5,13.38762774]
["bitfinex-derivatives","ETHF0:USTF0",1770818838757,13.68830588,1983.8,1982.5,19.59466774]
["bitfinex-derivatives","ETHF0:USTF0",1770818838964,13.69410541,1983.8,1983.0,13.38762774]
["bitfinex-derivatives","ETHF0:USTF0",1770818839158,0.00579953,1983.8,1983.0,13.39211891]
["bitfinex-derivatives","ETHF0:USTF0",1770818839763,0.00579953,1983.8,1983.2,13.38762774]
["bitfinex-derivatives","ETHF0:USTF0",1770818840057,13.68830588,1985.0,1983.4,13.38762774]
["bitfinex-derivatives","ETHF0:USTF0",1770818840262,13.68830588,1985.0,1983.5,13.38762774]
["bitfinex-derivatives","ETHF0:USTF0",1770818841164,13.04899821,1984.8,1983.1,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818841564,13.04899821,1984.8,1983.3,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818841863,13.04899821,1984.8,1983.5,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818842361,13.05486043,1985.0,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1770818842659,13.05486043,1985.0,1983.4,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818842660,13.04899821,1984.8,1983.4,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818842860,6.20526222,1985.0,1983.0,0.00449117]
["bitfinex-derivatives","ETHF0:USTF0",1770818842861,13.04899821,1984.0,1983.0,0.00449117]
["bitfinex-derivatives","ETHF0:USTF0",1770818843768,13.04899821,1983.8,1982.3,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818843963,13.04899821,1983.8,1982.0,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818844158,13.04899821,1983.8,1982.2,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818844870,13.04899821,1983.8,1982.2,12.12907435]
["bitfinex-derivatives","ETHF0:USTF0",1770818845167,13.04899821,1983.8,1982.4,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818845469,13.04899821,1983.8,1982.5,12.37715894]
["bitfinex-derivatives","ETHF0:USTF0",1770818846062,13.04899821,1983.8,1982.6,12.12483894]
["bitfinex-derivatives","ETHF0:USTF0",1770818846571,12.28694097,1984.1,1983.0,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818846766,12.28694097,1984.1,1983.2,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818846972,12.28694097,1984.4,1983.2,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818847468,12.28694097,1984.4,1982.9,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818847776,12.28694097,1984.4,1983.2,12.86602218]
["bitfinex-derivatives","ETHF0:USTF0",1770818848368,12.28694097,1984.4,1983.5,12.86597218]
["bitfinex-derivatives","ETHF0:USTF0",1770818848567,12.28694097,1984.9,1983.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1770818848774,12.28694097,1984.9,1983.7,12.61844188]
["bitfinex-derivatives","ETHF0:USTF0",1770818849069,12.28694097,1984.9,1983.9,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818849273,0.00586222,1985.0,1984.4,12.86586218]
["bitfinex-derivatives","ETHF0:USTF0",1770818849468,12.28694097,1986.7,1985.3,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818849665,6.19302,1987.0,1984.9,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818849666,12.28694097,1986.4,1984.9,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818849866,12.28694097,1986.4,1985.1,12.86577218]
["bitfinex-derivatives","ETHF0:USTF0",1770818850066,12.28694097,1986.4,1985.4,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818850474,12.28694097,1986.0,1984.5,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818850770,12.28694097,1985.7,1984.0,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818851568,12.28694097,1985.7,1984.2,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818852571,12.28694097,1985.7,1984.4,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818852780,12.28694097,1986.0,1984.5,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818853073,12.28694097,1986.0,1984.7,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818853471,12.28694097,1985.9,1984.3,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818853674,12.28694097,1985.9,1984.0,0.25866416]
["bitfinex-derivatives","ETHF0:USTF0",1770818853675,12.28694097,1985.6,1984.0,12.62033634]
["bitfinex-derivatives","ETHF0:USTF0",1770818853871,12.28694097,1985.4,1984.0,12.62033634]
["bitfinex-derivatives","ETHF0:USTF0",1770818854471,12.28694097,1985.4,1984.0,0.00654416]
["bitfinex-derivatives","ETHF0:USTF0",1770818854872,12.28694097,1985.2,1984.0,0.00654416]
["bitfinex-derivatives","ETHF0:USTF0",1770818855270,12.28694097,1985.2,1983.4,12.86598218]
["bitfinex-derivatives","ETHF0:USTF0",1770818855478,12.28694097,1985.2,1983.7,12.86594218]
["bitfinex-derivatives","ETHF0:USTF0",1770818855881,12.28694097,1985.2,1984.3,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818856382,12.28694097,1985.2,1984.3,0.00551223]
["bitfinex-derivatives","ETHF0:USTF0",1770818856582,12.28694097,1985.2,1983.7,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818856881,12.28694097,1984.6,1982.9,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818857184,12.28694097,1984.2,1982.9,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818857378,12.28694097,1983.8,1982.5,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818857578,12.29049313,1983.8,1982.5,0.00444966]
["bitfinex-derivatives","ETHF0:USTF0",1770818857789,12.28694097,1983.4,1982.5,0.00444966]
["bitfinex-derivatives","ETHF0:USTF0",1770818858083,12.28694097,1983.2,1981.5,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818858483,12.28694097,1983.2,1981.9,12.61379218]
["bitfinex-derivatives","ETHF0:USTF0",1770818858879,12.28694097,1983.2,1981.9,12.61791644]
["bitfinex-derivatives","ETHF0:USTF0",1770818859386,12.28694097,1983.2,1981.9,0.00412426]
["bitfinex-derivatives","ETHF0:USTF0",1770818859680,12.28694097,1983.2,1981.9,12.6058054]
["bitfinex-derivatives","ETHF0:USTF0",1770818860077,12.28694097,1983.2,1982.1,12.53064149]
["bitfinex-derivatives","ETHF0:USTF0",1770818860274,12.28694097,1983.2,1982.2,12.79429486]
["bitfinex-derivatives","ETHF0:USTF0",1770818860475,12.28694097,1983.7,1982.2,12.79429486]
["bitfinex-derivatives","ETHF0:USTF0",1770818860675,12.28694097,1983.7,1982.5,12.54194486]
["bitfinex-derivatives","ETHF0:USTF0",1770818861482,12.28694097,1983.7,1982.2,12.51040313]
["bitfinex-derivatives","ETHF0:USTF0",1770818861681,12.28694097,1983.7,1982.4,12.51040313]
["bitfinex-derivatives","ETHF0:USTF0",1770818862388,12.28694097,1983.7,1982.6,12.45152354]
["bitfinex-derivatives","ETHF0:USTF0",1770818863290,12.28694097,1983.7,1982.3,12.56525687]
["bitfinex-derivatives","ETHF0:USTF0",1770818863485,12.28694097,1983.5,1982.0,12.56525687]
["bitfinex-derivatives","ETHF0:USTF0",1770818863692,12.28694097,1983.3,1982.0,12.56525687]
["bitfinex-derivatives","ETHF0:USTF0",1770818863992,12.28694097,1983.1,1981.9,0.00412426]
["bitfinex-derivatives","ETHF0:USTF0",1770818864492,12.28694097,1983.1,1981.7,12.56525687]
["bitfinex-derivatives","ETHF0:USTF0",1770818864493,12.53919097,1983.0,1981.3,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770818864886,12.53919097,1983.0,1981.3,12.76336437]
["bitfinex-derivatives","ETHF0:USTF0",1770818865087,12.53919097,1983.0,1981.6,12.46944257]
["bitfinex-derivatives","ETHF0:USTF0",1770818865595,12.28694097,1983.0,1981.6,12.47429233]
["bitfinex-derivatives","ETHF0:USTF0",1770818866094,12.28694097,1982.8,1981.6,12.47429233]
["bitfinex-derivatives","ETHF0:USTF0",1770818866285,12.28694097,1982.8,1981.6,0.00484976]
["bitfinex-derivatives","ETHF0:USTF0",1770818866482,12.28694097,1982.6,1981.6,0.00484976]
["bitfinex-derivatives","ETHF0:USTF0",1770818866895,12.28694097,1982.6,1981.6,12.41687961]
["bitfinex-derivatives","ETHF0:USTF0",1770818867091,12.28694097,1982.6,1981.6,0.00484976]
["bitfinex-derivatives","ETHF0:USTF0",1770818867292,12.28694097,1982.6,1981.6,12.48357082]
["bitfinex-derivatives","ETHF0:USTF0",1770818867497,12.28694097,1982.6,1981.6,0.00484976]
["bitfinex-derivatives","ETHF0:USTF0",1770818868698,12.28694097,1982.3,1980.7,12.42642844]
["bitfinex-derivatives","ETHF0:USTF0",1770818868988,12.28694097,1981.9,1980.3,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770818869187,12.28694097,1981.7,1980.1,12.42642844]
["bitfinex-derivatives","ETHF0:USTF0",1770818869388,12.28694097,1981.7,1980.3,12.3103268]
["bitfinex-derivatives","ETHF0:USTF0",1770818869696,12.29082906,1981.7,1980.4,12.5629068]
["bitfinex-derivatives","ETHF0:USTF0",1770818870593,12.29082906,1981.7,1980.6,12.46858712]
["bitfinex-derivatives","ETHF0:USTF0",1770818870794,12.29948291,1982.0,1981.1,12.46851712]
["bitfinex-derivatives","ETHF0:USTF0",1770818870991,24.83348291,1982.8,1981.1,12.46851712]
["bitfinex-derivatives","ETHF0:USTF0",1770818871195,12.29948291,1982.7,1981.1,12.46851712]
["bitfinex-derivatives","ETHF0:USTF0",1770818871787,12.30550161,1982.7,1981.1,12.46851712]
["bitfinex-derivatives","ETHF0:USTF0",1770818871994,12.30550161,1982.7,1981.1,18.67991712]
["bitfinex-derivatives","ETHF0:USTF0",1770818872201,12.30550161,1982.7,1981.4,12.21317349]
["bitfinex-derivatives","ETHF0:USTF0",1770818872592,12.30550161,1982.7,1981.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770818872797,12.29948291,1982.5,1981.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770818872994,0.0060187,1982.7,1981.6,12.15831482]
["bitfinex-derivatives","ETHF0:USTF0",1770818873198,12.30550161,1982.7,1981.6,12.15831482]
["bitfinex-derivatives","ETHF0:USTF0",1770818873896,12.30550161,1982.7,1981.3,12.0329506]
["bitfinex-derivatives","ETHF0:USTF0",1770818874093,12.30550161,1982.7,1980.9,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1770818874094,12.29948291,1982.5,1981.0,11.96924122]
["bitfinex-derivatives","ETHF0:USTF0",1770818874898,12.29948291,1982.3,1980.7,11.97880163]
["bitfinex-derivatives","ETHF0:USTF0",1770818875297,12.29948291,1981.9,1980.4,12.18941488]
["bitfinex-derivatives","ETHF0:USTF0",1770818875497,12.29948291,1981.9,1980.3,11.94137801]
["bitfinex-derivatives","ETHF0:USTF0",1770818875792,12.29948291,1981.5,1980.3,0.00454313]
["bitfinex-derivatives","ETHF0:USTF0",1770818875997,12.29948291,1981.3,1979.6,11.93683488]
["bitfinex-derivatives","ETHF0:USTF0",1770818876205,12.29948291,1981.1,1979.6,11.93683488]
["bitfinex-derivatives","ETHF0:USTF0",1770818876397,12.29948291,1981.1,1979.8,11.88797874]
["bitfinex-derivatives","ETHF0:USTF0",1770818876794,12.29948291,1981.1,1980.0,11.88797874]
["bitfinex-derivatives","ETHF0:USTF0",1770818876995,12.29948291,1981.4,1980.4,11.82595705]
["bitfinex-derivatives","ETHF0:USTF0",1770818877392,12.30445865,1981.4,1980.4,11.83012374]
["bitfinex-derivatives","ETHF0:USTF0",1770818877700,0.00497574,1981.4,1980.6,11.77719014]
["bitfinex-derivatives","ETHF0:USTF0",1770818877900,12.30445865,1981.4,1980.6,11.77719014]
["bitfinex-derivatives","ETHF0:USTF0",1770818878094,12.30445865,1981.4,1980.5,11.97727405]
["bitfinex-derivatives","ETHF0:USTF0",1770818878298,0.00497574,1981.4,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1770818878594,0.00497574,1981.4,1980.7,11.97724405]
["bitfinex-derivatives","ETHF0:USTF0",1770818878800,12.30445865,1981.4,1980.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770818879098,0.00497574,1981.4,1981.0,11.91575574]
["bitfinex-derivatives","ETHF0:USTF0",1770818879304,12.29948291,1981.8,1981.0,11.91575574]
["bitfinex-derivatives","ETHF0:USTF0",1770818879494,12.29948291,1981.8,1981.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1770818879899,12.29948291,1981.8,1980.7,11.59917579]
["bitfinex-derivatives","ETHF0:USTF0",1770818880202,12.30448034,1981.8,1980.7,11.59917579]
["bitfinex-derivatives","ETHF0:USTF0",1770818880503,12.30448034,1981.8,1980.9,11.54761212]
["bitfinex-derivatives","ETHF0:USTF0",1770818880897,0.00499743,1981.8,1981.1,11.54761212]
["bitfinex-derivatives","ETHF0:USTF0",1770818881696,12.29948291,1982.2,1981.2,11.76806663]
["bitfinex-derivatives","ETHF0:USTF0",1770818882391,12.29948291,1982.5,1981.5,11.45969181]
["bitfinex-derivatives","ETHF0:USTF0",1770818882591,12.29948291,1982.5,1981.2,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770818882592,12.29948291,1982.5,1981.2,11.71217181]
["bitfinex-derivatives","ETHF0:USTF0",1770818882793,12.29948291,1982.3,1980.9,11.45969181]
["bitfinex-derivatives","ETHF0:USTF0",1770818882998,12.29948291,1982.1,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1770818883199,12.29948291,1981.9,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1770818883598,12.29948291,1981.9,1980.4,0.00416669]
["bitfinex-derivatives","ETHF0:USTF0",1770818883899,12.29948291,1981.7,1980.4,0.00416669]
["bitfinex-derivatives","ETHF0:USTF0",1770818884103,12.29948291,1981.6,1980.4,0.00416669]
["bitfinex-derivatives","ETHF0:USTF0",1770818884492,12.29948291,1981.4,1980.4,0.00416669]
["bitfinex-derivatives","ETHF0:USTF0",1770818885199,12.29948291,1981.4,1980.0,11.35787278]
["bitfinex-derivatives","ETHF0:USTF0",1770818885402,12.29948291,1981.4,1980.1,11.52049372]
["bitfinex-derivatives","ETHF0:USTF0",1770818885599,12.29948291,1981.2,1979.8,11.26787372]
["bitfinex-derivatives","ETHF0:USTF0",1770818885904,12.29948291,1981.2,1979.9,11.52052372]
["bitfinex-derivatives","ETHF0:USTF0",1770818886100,12.29948291,1981.2,1979.9,11.52484468]
["bitfinex-derivatives","ETHF0:USTF0",1770818886305,12.29948291,1981.2,1979.9,0.00432096]
["bitfinex-derivatives","ETHF0:USTF0",1770818886906,12.29948291,1981.0,1979.9,0.00432096]
["bitfinex-derivatives","ETHF0:USTF0",1770818887205,12.30581212,1981.0,1979.9,0.00432096]
["bitfinex-derivatives","ETHF0:USTF0",1770818888102,12.30581212,1981.0,1979.9,11.07786039]
["bitfinex-derivatives","ETHF0:USTF0",1770818888405,12.30581212,1981.0,1979.9,0.00432096]
["bitfinex-derivatives","ETHF0:USTF0",1770818888605,12.30581212,1981.0,1979.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770818888606,12.29948291,1980.8,1979.3,11.33535107]
["bitfinex-derivatives","ETHF0:USTF0",1770818889604,12.29948291,1980.8,1979.3,11.34110326]
["bitfinex-derivatives","ETHF0:USTF0",1770818890000,12.29948291,1980.6,1979.3,11.34110326]
["bitfinex-derivatives","ETHF0:USTF0",1770818890200,12.29948291,1980.6,1979.3,0.25847219]
["bitfinex-derivatives","ETHF0:USTF0",1770818890804,12.29948291,1980.6,1979.3,11.16247436]
["bitfinex-derivatives","ETHF0:USTF0",1770818892106,12.29948291,1980.4,1979.3,0.00575219]
["bitfinex-derivatives","ETHF0:USTF0",1770818892308,12.29948291,1980.4,1979.3,10.75068581]
["bitfinex-derivatives","ETHF0:USTF0",1770818892601,12.29948291,1980.4,1979.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1770818892811,0.00632921,1981.0,1979.9,10.74493362]
["bitfinex-derivatives","ETHF0:USTF0",1770818893104,0.00632921,1981.0,1980.4,10.94180651]
["bitfinex-derivatives","ETHF0:USTF0",1770818893402,12.29948291,1981.5,1980.6,10.94339511]
["bitfinex-derivatives","ETHF0:USTF0",1770818894112,12.29948291,1981.5,1980.4,10.88807308]
["bitfinex-derivatives","ETHF0:USTF0",1770818894506,12.30407745,1981.5,1980.2,10.64459042]
["bitfinex-derivatives","ETHF0:USTF0",1770818895002,0.00459454,1981.5,1980.4,10.59007296]
["bitfinex-derivatives","ETHF0:USTF0",1770818895207,0.00459454,1981.5,1980.8,10.86540493]
["bitfinex-derivatives","ETHF0:USTF0",1770818895507,12.30407745,1981.5,1980.8,10.86910699]
["bitfinex-derivatives","ETHF0:USTF0",1770818895709,12.30407745,1981.5,1980.8,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1770818895898,0.00459454,1981.5,1980.8,10.86910699]
["bitfinex-derivatives","ETHF0:USTF0",1770818896602,0.00459454,1981.5,1981.1,11.07165783]
["bitfinex-derivatives","ETHF0:USTF0",1770818896899,12.29948291,1982.1,1980.8,6.21606206]
["bitfinex-derivatives","ETHF0:USTF0",1770818896900,12.29948291,1982.1,1980.8,13.71535409]
["bitfinex-derivatives","ETHF0:USTF0",1770818897105,12.29948291,1982.1,1980.8,10.82286989]
["bitfinex-derivatives","ETHF0:USTF0",1770818897410,12.29948291,1982.1,1981.3,2.92132271]
["bitfinex-derivatives","ETHF0:USTF0",1770818897605,12.29948291,1982.1,1981.0,10.56399116]
["bitfinex-derivatives","ETHF0:USTF0",1770818897805,12.30347193,1982.1,1981.0,10.56399116]
["bitfinex-derivatives","ETHF0:USTF0",1770818898411,12.30347193,1982.1,1980.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770818898607,12.30347193,1982.1,1980.8,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1770818898907,12.30347193,1982.1,1980.8,10.77536648]
["bitfinex-derivatives","ETHF0:USTF0",1770818899314,12.30347193,1982.1,1980.9,10.48045743]
["bitfinex-derivatives","ETHF0:USTF0",1770818899712,12.30347193,1982.1,1981.0,10.73296743]
["bitfinex-derivatives","ETHF0:USTF0",1770818900211,12.30347193,1982.1,1981.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1770818900709,12.30347193,1982.1,1981.0,10.63571211]
["bitfinex-derivatives","ETHF0:USTF0",1770818900904,12.30347193,1982.1,1980.8,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1770818901602,12.30347193,1982.1,1980.9,10.3683933]
["bitfinex-derivatives","ETHF0:USTF0",1770818901804,12.30347193,1982.1,1980.9,10.6209133]
["bitfinex-derivatives","ETHF0:USTF0",1770818903116,12.30347193,1982.1,1980.9,10.3683933]
["bitfinex-derivatives","ETHF0:USTF0",1770818903803,10.57388,1981.9,1980.8,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1770818904711,10.57388,1981.7,1980.8,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1770818904903,10.57388,1981.7,1980.8,10.29649828]
["bitfinex-derivatives","ETHF0:USTF0",1770818905108,10.57388,1981.7,1980.8,10.54901828]
["bitfinex-derivatives","ETHF0:USTF0",1770818905508,10.57388,1981.7,1980.9,10.159273]
["bitfinex-derivatives","ETHF0:USTF0",1770818905709,10.57388,1981.7,1980.8,3.14870626]
["bitfinex-derivatives","ETHF0:USTF0",1770818905913,10.57388,1981.7,1980.8,0.25622206]
["bitfinex-derivatives","ETHF0:USTF0",1770818906112,10.57388,1981.7,1980.8,10.09493004]
["bitfinex-derivatives","ETHF0:USTF0",1770818907905,12.33298902,1982.1,1980.8,10.09126816]
["bitfinex-derivatives","ETHF0:USTF0",1770818908105,10.3936187,1982.0,1980.8,10.09126816]
["bitfinex-derivatives","ETHF0:USTF0",1770818909313,10.6459987,1982.0,1980.8,10.09126816]
["bitfinex-derivatives","ETHF0:USTF0",1770818909710,10.6459987,1982.0,1980.8,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1770818910322,10.6459987,1982.0,1980.8,10.01642746]
["bitfinex-derivatives","ETHF0:USTF0",1770818910523,10.6459987,1982.0,1980.8,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1770818910913,10.6459987,1982.0,1980.8,10.01642746]
["bitfinex-derivatives","ETHF0:USTF0",1770818911112,10.6459987,1982.0,1980.8,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1770818911515,10.3936187,1981.6,1980.8,0.00370206]
["bitfinex-derivatives","ETHF0:USTF0",1770818911710,10.3936187,1981.4,1980.2,2.8924842]
["bitfinex-derivatives","ETHF0:USTF0",1770818911917,6.20867,1982.0,1980.1,9.84655624]
["bitfinex-derivatives","ETHF0:USTF0",1770818911918,10.3936187,1981.2,1980.1,9.84655624]
["bitfinex-derivatives","ETHF0:USTF0",1770818912818,10.3936187,1981.2,1980.3,9.80607447]
["bitfinex-derivatives","ETHF0:USTF0",1770818913021,10.3936187,1981.0,1980.1,2.89614168]
["bitfinex-derivatives","ETHF0:USTF0",1770818913221,10.3936187,1981.0,1980.1,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1770818914915,12.287,1981.3,1979.6,9.73354314]
["bitfinex-derivatives","ETHF0:USTF0",1770818914916,10.3936187,1980.8,1979.6,9.73354314]
["bitfinex-derivatives","ETHF0:USTF0",1770818916016,10.3936187,1980.8,1979.6,9.73958275]
["bitfinex-derivatives","ETHF0:USTF0",1770818917010,10.3936187,1980.8,1979.6,9.99226275]
["bitfinex-derivatives","ETHF0:USTF0",1770818917221,10.3936187,1980.7,1979.7,9.70077131]
["bitfinex-derivatives","ETHF0:USTF0",1770818917425,10.39817841,1980.7,1979.7,9.70077131]
["bitfinex-derivatives","ETHF0:USTF0",1770818917726,10.39817841,1980.7,1979.6,0.00603961]
["bitfinex-derivatives","ETHF0:USTF0",1770818918025,10.39817841,1980.7,1979.6,9.70681092]
["bitfinex-derivatives","ETHF0:USTF0",1770818918418,10.39817841,1980.7,1979.6,0.00603961]
["bitfinex-derivatives","ETHF0:USTF0",1770818918718,10.39817841,1980.7,1979.6,9.66769712]
["bitfinex-derivatives","ETHF0:USTF0",1770818918923,10.39817841,1980.7,1979.8,9.66165751]
["bitfinex-derivatives","ETHF0:USTF0",1770818919318,10.39817841,1980.7,1979.6,0.00603961]
["bitfinex-derivatives","ETHF0:USTF0",1770818919520,10.3936187,1980.5,1979.6,0.00603961]
["bitfinex-derivatives","ETHF0:USTF0",1770818919922,10.3936187,1980.5,1979.6,10.0697919]
["bitfinex-derivatives","ETHF0:USTF0",1770818920123,12.243,1980.6,1979.6,10.0697919]
["bitfinex-derivatives","ETHF0:USTF0",1770818920317,0.00455971,1980.7,1980.1,9.77206731]
["bitfinex-derivatives","ETHF0:USTF0",1770818920519,0.00034066,1980.7,1980.1,9.77206731]
["bitfinex-derivatives","ETHF0:USTF0",1770818920722,10.3936187,1981.1,1980.4,10.02464731]
["bitfinex-derivatives","ETHF0:USTF0",1770818920918,10.3936187,1982.0,1980.6,10.02462731]
["bitfinex-derivatives","ETHF0:USTF0",1770818921222,10.3936187,1981.8,1980.6,10.02462731]
["bitfinex-derivatives","ETHF0:USTF0",1770818921618,10.3936187,1981.8,1980.4,12.68486389]
["bitfinex-derivatives","ETHF0:USTF0",1770818921922,12.242,1981.9,1980.1,6.04881215]
["bitfinex-derivatives","ETHF0:USTF0",1770818921923,10.3936187,1981.4,1980.2,9.77699781]
["bitfinex-derivatives","ETHF0:USTF0",1770818922117,2.98870588,1982.1,1980.2,9.77699781]
["bitfinex-derivatives","ETHF0:USTF0",1770818922118,10.3936187,1982.2,1980.6,9.73867263]
["bitfinex-derivatives","ETHF0:USTF0",1770818922423,10.3936187,1982.0,1980.8,9.73867263]
["bitfinex-derivatives","ETHF0:USTF0",1770818922922,10.39920668,1982.0,1980.8,9.73867263]
["bitfinex-derivatives","ETHF0:USTF0",1770818923124,10.3936187,1981.8,1980.6,2.90786608]
["bitfinex-derivatives","ETHF0:USTF0",1770818923324,10.3936187,1981.8,1980.6,9.72937087]
["bitfinex-derivatives","ETHF0:USTF0",1770818923931,10.3936187,1981.6,1980.7,9.72937087]
["bitfinex-derivatives","ETHF0:USTF0",1770818924224,10.3936187,1981.6,1980.4,9.6844871]
["bitfinex-derivatives","ETHF0:USTF0",1770818926525,10.3936187,1981.6,1980.6,9.8668202]
["bitfinex-derivatives","ETHF0:USTF0",1770818927324,10.3936187,1981.6,1980.7,9.90210307]
["bitfinex-derivatives","ETHF0:USTF0",1770818927619,10.3936187,1981.6,1980.6,2.90786608]
["bitfinex-derivatives","ETHF0:USTF0",1770818927819,10.3936187,1981.6,1980.4,9.90210307]
["bitfinex-derivatives","ETHF0:USTF0",1770818930323,10.6460487,1981.6,1980.4,9.90210307]
["bitfinex-derivatives","ETHF0:USTF0",1770818930919,10.6460487,1981.6,1980.1,2.91211186]
["bitfinex-derivatives","ETHF0:USTF0",1770818931127,9.78545588,1981.1,1980.2,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818931321,21.99545588,1981.0,1980.2,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818931513,9.78545588,1980.9,1980.0,3.16474186]
["bitfinex-derivatives","ETHF0:USTF0",1770818931718,9.78545588,1980.9,1980.0,13.29293684]
["bitfinex-derivatives","ETHF0:USTF0",1770818932421,9.78545588,1980.9,1979.8,5.79620215]
["bitfinex-derivatives","ETHF0:USTF0",1770818932422,9.78545588,1980.9,1979.8,2.91211186]
["bitfinex-derivatives","ETHF0:USTF0",1770818932619,9.78545588,1980.9,1979.7,13.29293684]
["bitfinex-derivatives","ETHF0:USTF0",1770818932926,9.78545588,1980.7,1979.6,0.00603961]
["bitfinex-derivatives","ETHF0:USTF0",1770818933726,9.78545588,1980.7,1979.6,10.38686459]
["bitfinex-derivatives","ETHF0:USTF0",1770818934128,9.78545588,1980.5,1979.6,0.00603961]
["bitfinex-derivatives","ETHF0:USTF0",1770818934327,9.79120968,1980.5,1979.6,0.00603961]
["bitfinex-derivatives","ETHF0:USTF0",1770818934718,9.79120968,1980.5,1979.6,10.38686459]
["bitfinex-derivatives","ETHF0:USTF0",1770818934924,9.78545588,1980.4,1979.6,0.00603961]
["bitfinex-derivatives","ETHF0:USTF0",1770818937427,9.78545588,1980.4,1979.2,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818938325,9.78545588,1980.0,1979.2,0.00604934]
["bitfinex-derivatives","ETHF0:USTF0",1770818939226,9.78545588,1980.0,1979.2,10.38687432]
["bitfinex-derivatives","ETHF0:USTF0",1770818940033,9.78545588,1980.4,1979.2,10.63960432]
["bitfinex-derivatives","ETHF0:USTF0",1770818940226,9.78545588,1980.2,1979.3,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818940524,10.03806588,1980.2,1979.2,0.00604934]
["bitfinex-derivatives","ETHF0:USTF0",1770818940726,9.78545588,1980.2,1979.3,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818940926,9.78545588,1980.0,1979.2,0.00604934]
["bitfinex-derivatives","ETHF0:USTF0",1770818941125,9.78545588,1980.0,1979.2,10.38687432]
["bitfinex-derivatives","ETHF0:USTF0",1770818942332,9.78545588,1980.0,1979.2,0.00604934]
["bitfinex-derivatives","ETHF0:USTF0",1770818943029,9.78545588,1979.8,1978.6,10.63365498]
["bitfinex-derivatives","ETHF0:USTF0",1770818943832,9.78545588,1979.8,1978.6,10.63791046]
["bitfinex-derivatives","ETHF0:USTF0",1770818944125,9.78545588,1979.8,1978.6,10.38508046]
["bitfinex-derivatives","ETHF0:USTF0",1770818944631,12.85116144,1979.6,1978.6,0.00425548]
["bitfinex-derivatives","ETHF0:USTF0",1770818944827,9.78545588,1979.5,1978.6,0.00425548]
["bitfinex-derivatives","ETHF0:USTF0",1770818945329,9.78545588,1979.3,1977.9,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818945531,9.78545588,1979.1,1977.9,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818945725,9.78545588,1979.3,1978.2,10.63371498]
["bitfinex-derivatives","ETHF0:USTF0",1770818945922,9.78545588,1979.9,1978.9,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818946225,9.78545588,1980.7,1979.1,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818946436,9.78545588,1980.5,1979.3,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818946626,9.78545588,1980.4,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770818947025,9.78545588,1980.4,1979.2,10.63358498]
["bitfinex-derivatives","ETHF0:USTF0",1770818947226,9.78545588,1980.2,1979.2,10.63358498]
["bitfinex-derivatives","ETHF0:USTF0",1770818947629,9.78545588,1980.2,1979.1,0.00605324]
["bitfinex-derivatives","ETHF0:USTF0",1770818947826,9.78545588,1980.0,1979.1,0.00605324]
["bitfinex-derivatives","ETHF0:USTF0",1770818948026,9.78545588,1979.6,1978.2,10.63370498]
["bitfinex-derivatives","ETHF0:USTF0",1770818948227,9.78545588,1979.4,1978.2,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818948832,9.78545588,1979.0,1977.8,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818949031,9.78545588,1979.0,1977.8,0.00443077]
["bitfinex-derivatives","ETHF0:USTF0",1770818949032,9.79202015,1979.0,1977.8,0.00443077]
["bitfinex-derivatives","ETHF0:USTF0",1770818949237,9.78545588,1978.8,1977.8,0.00443077]
["bitfinex-derivatives","ETHF0:USTF0",1770818949431,9.78545588,1978.6,1977.8,0.00443077]
["bitfinex-derivatives","ETHF0:USTF0",1770818949741,9.78545588,1978.6,1977.2,10.63383498]
["bitfinex-derivatives","ETHF0:USTF0",1770818950036,9.78545588,1978.4,1977.2,10.63383498]
["bitfinex-derivatives","ETHF0:USTF0",1770818950634,9.78545588,1978.4,1977.2,10.63800792]
["bitfinex-derivatives","ETHF0:USTF0",1770818952430,9.78545588,1978.2,1977.2,10.38499792]
["bitfinex-derivatives","ETHF0:USTF0",1770818952636,21.46145588,1978.2,1977.2,10.38499792]
["bitfinex-derivatives","ETHF0:USTF0",1770818952835,9.78545588,1978.1,1977.3,10.63382498]
["bitfinex-derivatives","ETHF0:USTF0",1770818953234,9.78545588,1978.1,1977.3,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818953434,9.78545588,1978.1,1977.2,10.38499792]
["bitfinex-derivatives","ETHF0:USTF0",1770818953942,9.78545588,1978.3,1977.2,10.38499792]
["bitfinex-derivatives","ETHF0:USTF0",1770818954140,12.215,1978.2,1977.2,10.38499792]
["bitfinex-derivatives","ETHF0:USTF0",1770818954435,9.78545588,1978.1,1977.2,10.38499792]
["bitfinex-derivatives","ETHF0:USTF0",1770818955334,4.34479342,1979.0,1977.4,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818955335,9.78545588,1978.3,1977.4,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818955929,9.78545588,1978.5,1977.4,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818956237,9.78545588,1978.5,1977.6,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818956439,9.78545588,1978.5,1977.2,6.22840294]
["bitfinex-derivatives","ETHF0:USTF0",1770818956440,9.78545588,1978.5,1977.3,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818957240,9.78545588,1978.3,1977.3,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818957944,9.78545588,1978.5,1977.5,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818958140,21.99945588,1978.5,1977.5,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818958438,9.78545588,1978.5,1977.7,10.38082498]
["bitfinex-derivatives","ETHF0:USTF0",1770818960443,9.58529534,1978.9,1977.9,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818960739,0.00656427,1979.0,1977.5,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1770818960740,0.00656427,1979.0,1978.3,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818961133,0.00656427,1979.0,1978.5,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818962441,9.58529534,1979.2,1978.5,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818963149,9.58529534,1979.2,1978.3,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818963547,9.58985456,1979.2,1978.3,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818963845,9.84261456,1979.2,1978.0,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818964544,9.58985456,1979.2,1978.2,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818964942,21.79629534,1979.1,1978.2,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818965642,9.58529534,1979.0,1978.2,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818966646,0.00455922,1979.2,1978.2,9.91260172]
["bitfinex-derivatives","ETHF0:USTF0",1770818966848,9.47009517,1979.7,1978.8,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818967051,9.47009517,1979.6,1978.8,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818967749,9.47009517,1979.6,1978.7,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1770818967940,9.4760969,1979.6,1978.7,0.00594282]
["bitfinex-derivatives","ETHF0:USTF0",1770818968852,9.4760969,1979.6,1978.3,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818968853,9.47009517,1979.4,1978.3,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818969153,9.47009517,1979.4,1978.1,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818969741,9.47009517,1979.2,1978.1,10.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1770818970150,9.47009517,1979.0,1978.1,10.25788354]
["bitfinex-derivatives","ETHF0:USTF0",1770818970350,9.47009517,1979.5,1978.6,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818970950,9.47009517,1979.5,1978.4,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818971153,9.47009517,1979.4,1978.2,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818971548,9.47009517,1979.4,1978.1,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1770818971549,9.47009517,1979.1,1978.1,10.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1770818971949,9.47009517,1978.9,1978.1,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1770818972650,9.47009517,1978.7,1978.1,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1770818973055,21.67409517,1978.7,1978.1,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1770818973460,9.47009517,1979.0,1978.1,10.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1770818974952,9.47009517,1979.2,1978.3,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818975254,9.47009517,1979.4,1978.3,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818975657,9.47009517,1979.4,1978.4,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818975954,9.47009517,1979.3,1978.4,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818976154,9.47009517,1979.3,1978.1,10.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1770818976466,9.47009517,1979.1,1978.1,10.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1770818976655,9.47009517,1979.1,1978.1,10.25788354]
["bitfinex-derivatives","ETHF0:USTF0",1770818976962,9.47009517,1979.5,1978.6,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818977463,12.20600173,1979.6,1978.6,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818977464,0.00600173,1979.6,1978.7,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818977862,9.4760969,1979.6,1978.7,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818978066,9.4760969,1979.6,1978.6,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818978255,0.00600173,1979.6,1978.8,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818978459,9.4760969,1979.6,1978.9,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818978661,0.00600173,1979.6,1978.9,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818979467,9.4760969,1979.6,1978.9,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818981059,0.00600173,1979.6,1979.1,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818981265,9.47009517,1980.2,1979.3,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818981463,9.47009517,1980.6,1979.7,10.00131028]
["bitfinex-derivatives","ETHF0:USTF0",1770818982464,9.47504168,1980.6,1979.7,10.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770818982665,9.47504168,1980.6,1979.7,0.00373046]
["bitfinex-derivatives","ETHF0:USTF0",1770818982865,9.47504168,1980.6,1979.7,10.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770818987772,9.47504168,1980.6,1979.7,0.00373046]
["bitfinex-derivatives","ETHF0:USTF0",1770818988668,9.47504168,1980.6,1979.7,10.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770818988864,9.47009517,1980.5,1979.7,10.00504074]
["bitfinex-derivatives","ETHF0:USTF0",1770818990870,9.47009517,1980.5,1979.7,0.00373046]
["bitfinex-derivatives","ETHF0:USTF0",1770818991574,9.47009517,1980.5,1979.7,8.88599306]
["bitfinex-derivatives","ETHF0:USTF0",1770818991774,9.47009517,1980.5,1979.7,0.00373046]
["bitfinex-derivatives","ETHF0:USTF0",1770818993377,9.47009517,1980.5,1979.7,8.88599306]
["bitfinex-derivatives","ETHF0:USTF0",1770818993676,21.64509517,1980.5,1979.7,8.88599306]
["bitfinex-derivatives","ETHF0:USTF0",1770818994174,8.89449838,1980.4,1979.7,8.88599306]
["bitfinex-derivatives","ETHF0:USTF0",1770818994373,0.00494651,1980.6,1980.1,11.94917697]
["bitfinex-derivatives","ETHF0:USTF0",1770818994568,8.89449838,1981.2,1980.2,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770818995478,8.89908108,1981.2,1980.2,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770818996874,8.89908108,1981.2,1980.4,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770818997073,8.89908108,1981.2,1980.2,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770818998273,8.89908108,1981.2,1980.2,9.1348926]
["bitfinex-derivatives","ETHF0:USTF0",1770818998472,0.0045827,1981.2,1980.5,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770818998972,8.89908108,1981.2,1980.4,9.1348726]
["bitfinex-derivatives","ETHF0:USTF0",1770819000570,0.0045827,1981.2,1980.6,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819000776,8.89449838,1981.5,1980.8,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819000977,8.89449838,1981.9,1980.8,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819001876,8.89827324,1981.9,1980.4,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819002072,8.89449838,1981.7,1980.4,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819002579,8.89449838,1981.3,1979.9,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819002777,0.25245,1981.7,1980.1,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819003078,8.89449838,1981.3,1980.1,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819003280,8.89449838,1981.3,1980.3,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819004479,8.89449838,1981.3,1980.1,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819004776,9.14699838,1981.3,1979.9,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819004977,9.14699838,1981.3,1979.7,3.17283277]
["bitfinex-derivatives","ETHF0:USTF0",1770819004978,8.89449838,1980.8,1979.7,0.00373046]
["bitfinex-derivatives","ETHF0:USTF0",1770819005178,8.89449838,1980.8,1979.2,9.1350126]
["bitfinex-derivatives","ETHF0:USTF0",1770819005372,8.89449838,1980.6,1979.2,9.1350126]
["bitfinex-derivatives","ETHF0:USTF0",1770819005776,12.41557,1980.7,1979.0,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819005777,8.89449838,1980.4,1979.0,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819005973,8.89449838,1980.4,1979.2,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819006171,8.89449838,1980.4,1979.4,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819006581,8.90086559,1980.4,1979.4,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819007080,8.90086559,1980.4,1979.1,0.00486182]
["bitfinex-derivatives","ETHF0:USTF0",1770819007281,8.90086559,1980.4,1979.1,8.88712442]
["bitfinex-derivatives","ETHF0:USTF0",1770819007881,8.89449838,1979.8,1978.6,2.91641231]
["bitfinex-derivatives","ETHF0:USTF0",1770819008080,8.89449838,1979.6,1978.5,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819008987,8.89449838,1979.6,1978.5,0.00465452]
["bitfinex-derivatives","ETHF0:USTF0",1770819010283,8.89449838,1979.4,1978.5,8.88691712]
["bitfinex-derivatives","ETHF0:USTF0",1770819010477,0.25267,1979.9,1978.5,8.88691712]
["bitfinex-derivatives","ETHF0:USTF0",1770819010478,21.05649838,1979.6,1978.5,8.88691712]
["bitfinex-derivatives","ETHF0:USTF0",1770819010679,8.89449838,1979.5,1978.5,8.88691712]
["bitfinex-derivatives","ETHF0:USTF0",1770819011079,7.21e-06,1980.9,1980.0,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819011281,4.83949838,1981.4,1980.7,8.23934437]
["bitfinex-derivatives","ETHF0:USTF0",1770819011481,8.89449838,1981.6,1980.7,8.23934437]
["bitfinex-derivatives","ETHF0:USTF0",1770819011883,8.89449838,1981.9,1980.8,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819012283,8.89829155,1981.9,1980.8,8.88692352]
["bitfinex-derivatives","ETHF0:USTF0",1770819013582,0.00379317,1981.9,1981.2,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819014082,8.89449838,1982.4,1981.2,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819014285,8.89449838,1982.7,1981.4,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819014680,8.89449838,1983.7,1981.8,6.20982]
["bitfinex-derivatives","ETHF0:USTF0",1770819014986,8.89449838,1985.0,1983.4,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819015180,8.89449838,1984.6,1983.5,9.1344726]
["bitfinex-derivatives","ETHF0:USTF0",1770819015381,8.89449838,1984.6,1983.6,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819015787,5.91676266,1986.7,1986.4,6.19552]
["bitfinex-derivatives","ETHF0:USTF0",1770819016081,14.87671047,1991.9,1990.1,6.18379]
["bitfinex-derivatives","ETHF0:USTF0",1770819016385,14.87671047,1991.9,1988.9,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1770819016386,9.8132275,1992.4,1991.1,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1770819016581,9.5602275,1991.9,1990.7,0.41442976]
["bitfinex-derivatives","ETHF0:USTF0",1770819016779,19.37621,1993.3,1990.4,6.48070167]
["bitfinex-derivatives","ETHF0:USTF0",1770819016780,8.89449838,1992.7,1991.8,7.01579131]
["bitfinex-derivatives","ETHF0:USTF0",1770819016977,75.45060674,1993.2,1992.5,7.01009455]
["bitfinex-derivatives","ETHF0:USTF0",1770819017178,8.89449838,1993.9,1992.6,10.33752836]
["bitfinex-derivatives","ETHF0:USTF0",1770819017385,50.1872,1992.6,1992.1,14.48257638]
["bitfinex-derivatives","ETHF0:USTF0",1770819017584,50.1632,1992.8,1992.5,5.60031378]
["bitfinex-derivatives","ETHF0:USTF0",1770819017887,8.89449838,1993.2,1991.6,5.60031378]
["bitfinex-derivatives","ETHF0:USTF0",1770819018185,8.89449838,1991.6,1990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770819018385,6.17469,1993.1,1990.6,14.91690576]
["bitfinex-derivatives","ETHF0:USTF0",1770819018386,8.89449838,1992.3,1990.7,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819018578,8.89449838,1992.3,1990.9,8.88827665]
["bitfinex-derivatives","ETHF0:USTF0",1770819018780,8.89449838,1992.1,1991.1,6.18089]
["bitfinex-derivatives","ETHF0:USTF0",1770819019084,8.89449838,1992.2,1991.2,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819019288,37.52482391,1992.1,1991.6,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819019490,7.4210157,1992.2,1992.0,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819019788,7.4210157,1992.2,1991.8,6.17869]
["bitfinex-derivatives","ETHF0:USTF0",1770819019789,10.34493906,1993.6,1992.3,15.0594326]
["bitfinex-derivatives","ETHF0:USTF0",1770819019982,10.34493906,1993.6,1992.3,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819020182,18.8152903,1993.5,1992.7,8.8822626]
["bitfinex-derivatives","ETHF0:USTF0",1770819020386,18.8152903,1993.5,1992.3,21.461279]
["bitfinex-derivatives","ETHF0:USTF0",1770819020685,18.8152903,1993.5,1992.3,15.28848021]
["bitfinex-derivatives","ETHF0:USTF0",1770819020686,51.08669064,1993.4,1992.3,15.28848021]
["bitfinex-derivatives","ETHF0:USTF0",1770819020983,18.8152903,1993.4,1993.0,15.284209]
["bitfinex-derivatives","ETHF0:USTF0",1770819021185,6.16691,1995.7,1993.0,15.284209]
["bitfinex-derivatives","ETHF0:USTF0",1770819021186,17.27140034,1995.0,1993.8,12.48339075]
["bitfinex-derivatives","ETHF0:USTF0",1770819021484,17.27140034,1995.0,1993.9,6.17221]
["bitfinex-derivatives","ETHF0:USTF0",1770819021790,15.00588565,1994.9,1994.3,12.48339075]
["bitfinex-derivatives","ETHF0:USTF0",1770819022082,15.00588565,1995.1,1994.3,12.48339075]
["bitfinex-derivatives","ETHF0:USTF0",1770819022384,6.16411,1996.6,1994.3,12.48339075]
["bitfinex-derivatives","ETHF0:USTF0",1770819022385,17.27140034,1996.6,1995.3,12.48339075]
["bitfinex-derivatives","ETHF0:USTF0",1770819022582,2.75750809,1996.5,1995.4,6.16757]
["bitfinex-derivatives","ETHF0:USTF0",1770819022783,17.98704356,1997.6,1996.0,6.16562]
["bitfinex-derivatives","ETHF0:USTF0",1770819022985,17.98704356,1996.5,1995.3,6.16784]
["bitfinex-derivatives","ETHF0:USTF0",1770819023184,17.98704356,1996.5,1994.6,6.17003]
["bitfinex-derivatives","ETHF0:USTF0",1770819023386,2.75750809,1996.4,1995.1,6.16842]
["bitfinex-derivatives","ETHF0:USTF0",1770819023585,20.74455166,1996.7,1995.1,6.16846]
["bitfinex-derivatives","ETHF0:USTF0",1770819023779,0.00651385,1996.7,1995.1,6.17415381]
["bitfinex-derivatives","ETHF0:USTF0",1770819023986,2.76402194,1996.7,1995.6,6.16693]
["bitfinex-derivatives","ETHF0:USTF0",1770819024185,2.75750809,1996.6,1995.8,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1770819024385,0.00651385,1996.7,1995.8,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1770819024585,17.98704357,1998.0,1996.1,6.16541]
["bitfinex-derivatives","ETHF0:USTF0",1770819024784,17.98704357,1998.1,1996.3,6.16478]
["bitfinex-derivatives","ETHF0:USTF0",1770819024980,17.98704357,1998.1,1995.7,6.16647]
["bitfinex-derivatives","ETHF0:USTF0",1770819024981,17.98704357,1998.1,1996.0,6.16544]
["bitfinex-derivatives","ETHF0:USTF0",1770819025188,17.98704357,1997.9,1996.0,6.16567]
["bitfinex-derivatives","ETHF0:USTF0",1770819025383,17.98704357,1997.9,1996.4,6.16431]
["bitfinex-derivatives","ETHF0:USTF0",1770819025684,20.74455166,1997.8,1996.3,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1770819025884,6.16078,1997.6,1995.4,6.16728]
["bitfinex-derivatives","ETHF0:USTF0",1770819026195,20.76804335,1997.7,1995.8,6.16631]
["bitfinex-derivatives","ETHF0:USTF0",1770819026387,20.76804335,1997.5,1996.0,6.16557]
["bitfinex-derivatives","ETHF0:USTF0",1770819026689,2.76233305,1997.9,1996.9,6.16294]
["bitfinex-derivatives","ETHF0:USTF0",1770819026889,2.76233305,1997.9,1996.1,11.88088122]
["bitfinex-derivatives","ETHF0:USTF0",1770819026890,2.76233305,1997.9,1996.2,6.16501]
["bitfinex-derivatives","ETHF0:USTF0",1770819027088,2.76233305,1997.9,1996.8,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1770819027282,17.57152744,1998.8,1997.8,6.16016]
["bitfinex-derivatives","ETHF0:USTF0",1770819027485,2.75750809,1999.3,1998.7,0.87319067]
["bitfinex-derivatives","ETHF0:USTF0",1770819027699,2.75750809,1999.6,1999.1,0.87319067]
["bitfinex-derivatives","ETHF0:USTF0",1770819027886,2.75750809,1999.6,1998.8,6.15708]
["bitfinex-derivatives","ETHF0:USTF0",1770819027887,2.75750809,1999.6,1998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770819028191,2.75750809,1999.6,1998.9,0.87319067]
["bitfinex-derivatives","ETHF0:USTF0",1770819028392,0.00041269,1999.7,1999.2,0.87319067]
["bitfinex-derivatives","ETHF0:USTF0",1770819028589,6.14263,2003.5,2001.3,0.87319067]
["bitfinex-derivatives","ETHF0:USTF0",1770819028891,17.57393992,2004.0,2001.8,6.14778]
["bitfinex-derivatives","ETHF0:USTF0",1770819029088,16.40648132,2003.3,2002.2,6.14647]
["bitfinex-derivatives","ETHF0:USTF0",1770819029290,16.40648132,2002.6,2000.4,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819029488,16.40648132,2002.6,2000.4,8.17764244]
["bitfinex-derivatives","ETHF0:USTF0",1770819029693,16.40648132,2002.1,2000.1,5.28372834]
["bitfinex-derivatives","ETHF0:USTF0",1770819029888,16.40648132,2002.0,1998.6,8.17764244]
["bitfinex-derivatives","ETHF0:USTF0",1770819030194,6.14704,2002.1,1998.3,8.17764244]
["bitfinex-derivatives","ETHF0:USTF0",1770819030195,16.40648132,2000.6,1998.3,8.17764244]
["bitfinex-derivatives","ETHF0:USTF0",1770819030387,16.40648132,2000.6,1998.8,8.17764244]
["bitfinex-derivatives","ETHF0:USTF0",1770819030586,16.40648132,2000.6,1998.5,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1770819030587,16.40648132,2000.6,1999.2,8.17764244]
["bitfinex-derivatives","ETHF0:USTF0",1770819030788,16.40648132,2001.5,1999.6,8.17764244]
["bitfinex-derivatives","ETHF0:USTF0",1770819030992,0.00508239,2001.5,1999.8,8.17764244]
["bitfinex-derivatives","ETHF0:USTF0",1770819031290,16.40648132,2001.7,2000.1,5.73617697]
["bitfinex-derivatives","ETHF0:USTF0",1770819031494,16.40648132,2001.3,1999.7,5.73617697]
["bitfinex-derivatives","ETHF0:USTF0",1770819031695,6.14908,2001.4,1999.6,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1770819031696,16.40648132,2001.1,1999.6,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1770819032091,16.40648132,2000.5,1999.6,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1770819032494,6.15099,2000.8,1998.2,13.98553089]
["bitfinex-derivatives","ETHF0:USTF0",1770819032495,16.40648132,2000.3,1998.8,5.73617697]
["bitfinex-derivatives","ETHF0:USTF0",1770819032701,16.40648132,2000.3,1998.2,7.82666089]
["bitfinex-derivatives","ETHF0:USTF0",1770819032702,16.40648132,2000.3,1998.9,5.73617697]
["bitfinex-derivatives","ETHF0:USTF0",1770819033091,16.40648132,2000.9,1999.3,5.73617697]
["bitfinex-derivatives","ETHF0:USTF0",1770819033298,16.40648132,2000.8,1999.3,5.73617697]
["bitfinex-derivatives","ETHF0:USTF0",1770819033488,16.40648132,2000.8,1999.3,11.89655199]
["bitfinex-derivatives","ETHF0:USTF0",1770819033687,16.41033648,2001.1,1999.8,7.16359032]
["bitfinex-derivatives","ETHF0:USTF0",1770819033894,0.00385516,2001.1,2000.0,7.16359032]
["bitfinex-derivatives","ETHF0:USTF0",1770819034194,16.40648132,2002.5,2001.1,7.15973516]
["bitfinex-derivatives","ETHF0:USTF0",1770819034497,16.40648132,2002.4,2000.6,7.15973516]
["bitfinex-derivatives","ETHF0:USTF0",1770819034802,6.1445,2002.9,2001.2,7.15973516]
["bitfinex-derivatives","ETHF0:USTF0",1770819034803,16.40648132,2002.9,2001.2,7.15973516]
["bitfinex-derivatives","ETHF0:USTF0",1770819034996,0.00537672,2002.9,2001.5,7.15973516]
["bitfinex-derivatives","ETHF0:USTF0",1770819035293,6.39058,2004.1,2001.2,6.15572549]
["bitfinex-derivatives","ETHF0:USTF0",1770819035294,16.40648132,2005.3,2003.7,4.61865233]
["bitfinex-derivatives","ETHF0:USTF0",1770819035498,16.40648132,2006.2,2004.3,4.61865233]
["bitfinex-derivatives","ETHF0:USTF0",1770819035696,16.40648132,2006.2,2004.5,4.61865233]
["bitfinex-derivatives","ETHF0:USTF0",1770819035898,16.40648132,2006.0,2004.5,4.61865233]
["bitfinex-derivatives","ETHF0:USTF0",1770819036090,6.13592,2005.7,2004.5,4.62453537]
["bitfinex-derivatives","ETHF0:USTF0",1770819036291,6.13592,2005.7,2003.3,6.14302]
["bitfinex-derivatives","ETHF0:USTF0",1770819036292,6.13604,2005.7,2003.3,4.61865233]
["bitfinex-derivatives","ETHF0:USTF0",1770819036595,16.40648132,2015.7,2011.9,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819036798,16.40648132,2014.9,2011.9,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819036996,16.40648132,2015.9,2013.8,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819037200,16.40648132,2016.0,2014.2,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819037393,16.40648132,2016.6,2014.4,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819037699,16.40648132,2016.6,2014.2,6.11462745]
["bitfinex-derivatives","ETHF0:USTF0",1770819037896,16.40648132,2016.6,2014.2,0.00462745]
["bitfinex-derivatives","ETHF0:USTF0",1770819037897,22.50922132,2016.6,2014.2,0.00462745]
["bitfinex-derivatives","ETHF0:USTF0",1770819038093,16.40648132,2016.3,2013.4,22.68538915]
["bitfinex-derivatives","ETHF0:USTF0",1770819038294,4.07724117,2016.1,2013.8,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819038494,16.40648132,2015.6,2012.5,15.77851711]
["bitfinex-derivatives","ETHF0:USTF0",1770819038699,9.90648132,2015.6,2012.6,6.11486]
["bitfinex-derivatives","ETHF0:USTF0",1770819038898,16.40648132,2015.3,2012.3,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819039102,16.40648132,2015.3,2012.7,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819039298,16.40648132,2015.3,2012.6,0.00618854]
["bitfinex-derivatives","ETHF0:USTF0",1770819039492,16.40648132,2015.3,2013.1,6.11323]
["bitfinex-derivatives","ETHF0:USTF0",1770819039698,0.00591424,2015.6,2014.7,6.10847]
["bitfinex-derivatives","ETHF0:USTF0",1770819039897,6.09813,2018.2,2014.7,6.10847]
["bitfinex-derivatives","ETHF0:USTF0",1770819039898,16.40648132,2017.7,2015.3,6.10664]
["bitfinex-derivatives","ETHF0:USTF0",1770819040204,16.40648132,2015.6,2012.5,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819040402,16.40648132,2015.2,2012.8,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819040705,16.40648132,2015.1,2012.3,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819040897,16.40648132,2015.1,2011.7,6.11736]
["bitfinex-derivatives","ETHF0:USTF0",1770819040898,16.40648132,2015.1,2012.2,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819041102,16.40648132,2014.6,2012.2,16.57813451]
["bitfinex-derivatives","ETHF0:USTF0",1770819041303,16.40648132,2014.2,2012.2,0.00511536]
["bitfinex-derivatives","ETHF0:USTF0",1770819041505,16.40648132,2014.2,2012.2,22.69395451]
["bitfinex-derivatives","ETHF0:USTF0",1770819041707,16.40648132,2013.4,2010.6,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819042009,16.40648132,2012.0,2008.8,6.12628]
["bitfinex-derivatives","ETHF0:USTF0",1770819042198,16.40648132,2012.0,2008.2,6.12805]
["bitfinex-derivatives","ETHF0:USTF0",1770819042199,16.40648132,2011.3,2008.2,6.12805]
["bitfinex-derivatives","ETHF0:USTF0",1770819042397,16.40648132,2010.6,2008.2,6.12805]
["bitfinex-derivatives","ETHF0:USTF0",1770819042596,16.40648132,2010.1,2008.7,6.12672]
["bitfinex-derivatives","ETHF0:USTF0",1770819042799,16.41212151,2010.1,2007.5,6.13017]
["bitfinex-derivatives","ETHF0:USTF0",1770819043005,16.41212151,2010.1,2007.0,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819043006,16.40648132,2010.0,2007.0,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819043204,16.40648132,2009.8,2007.3,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819043708,16.40648132,2009.7,2006.5,6.13322]
["bitfinex-derivatives","ETHF0:USTF0",1770819043909,16.40648132,2008.9,2006.7,6.13262]
["bitfinex-derivatives","ETHF0:USTF0",1770819044201,16.40648132,2008.9,2006.5,0.00361245]
["bitfinex-derivatives","ETHF0:USTF0",1770819044702,16.40648132,2008.9,2006.5,16.5766316]
["bitfinex-derivatives","ETHF0:USTF0",1770819044909,16.40648132,2008.7,2006.5,0.00361245]
["bitfinex-derivatives","ETHF0:USTF0",1770819045710,16.40648132,2008.2,2006.5,0.00361245]
["bitfinex-derivatives","ETHF0:USTF0",1770819045908,16.40648132,2008.0,2006.5,0.00361245]
["bitfinex-derivatives","ETHF0:USTF0",1770819046103,16.40648132,2007.4,2005.3,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819046407,16.40648132,2006.6,2004.4,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819046804,16.40648132,2006.5,2003.7,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819047002,16.40648132,2006.5,2003.8,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819047204,16.41180702,2006.5,2004.6,6.13917]
["bitfinex-derivatives","ETHF0:USTF0",1770819047399,16.41180702,2006.5,2005.0,6.13801]
["bitfinex-derivatives","ETHF0:USTF0",1770819047602,16.41180702,2006.5,2005.7,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1770819047808,16.41180702,2006.5,2005.0,6.13801]
["bitfinex-derivatives","ETHF0:USTF0",1770819048008,16.41180702,2006.5,2004.5,6.13957]
["bitfinex-derivatives","ETHF0:USTF0",1770819048211,16.40648132,2006.2,2004.1,6.14068]
["bitfinex-derivatives","ETHF0:USTF0",1770819048510,16.40648132,2006.2,2003.4,6.14269]
["bitfinex-derivatives","ETHF0:USTF0",1770819048511,16.40648132,2004.6,2002.5,6.14565]
["bitfinex-derivatives","ETHF0:USTF0",1770819048706,16.40648132,2004.6,2003.5,6.14258]
["bitfinex-derivatives","ETHF0:USTF0",1770819049009,16.41185926,2004.6,2003.3,6.14312]
["bitfinex-derivatives","ETHF0:USTF0",1770819049204,16.41185926,2004.6,2003.5,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1770819049406,16.41185926,2004.6,2003.9,6.14133]
["bitfinex-derivatives","ETHF0:USTF0",1770819049609,16.40648132,2005.9,2004.7,6.13894]
["bitfinex-derivatives","ETHF0:USTF0",1770819049802,16.40648132,2005.9,2004.5,6.13952]
["bitfinex-derivatives","ETHF0:USTF0",1770819050001,16.40648132,2005.9,2003.9,16.57301915]
["bitfinex-derivatives","ETHF0:USTF0",1770819050207,16.40648132,2005.7,2004.3,0.01012332]
["bitfinex-derivatives","ETHF0:USTF0",1770819050408,17.31737418,2005.3,2003.1,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1770819050604,17.31737418,2005.3,2003.1,6.14761227]
["bitfinex-derivatives","ETHF0:USTF0",1770819050605,17.31737418,2005.1,2003.1,6.14761227]
["bitfinex-derivatives","ETHF0:USTF0",1770819050810,17.31737418,2004.5,2002.4,22.60324649]
["bitfinex-derivatives","ETHF0:USTF0",1770819051205,17.31737418,2004.5,2002.6,6.14537]
["bitfinex-derivatives","ETHF0:USTF0",1770819051509,17.31737418,2004.5,2002.8,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1770819051703,17.31737418,2004.5,2002.8,0.00408667]
["bitfinex-derivatives","ETHF0:USTF0",1770819052110,17.31737418,2003.0,2001.1,6.14994]
["bitfinex-derivatives","ETHF0:USTF0",1770819052306,17.31737418,2003.0,2001.2,6.14961]
["bitfinex-derivatives","ETHF0:USTF0",1770819052510,17.31737418,2003.0,2000.9,15.02049477]
["bitfinex-derivatives","ETHF0:USTF0",1770819052710,17.31737418,2003.0,2001.3,6.14935]
["bitfinex-derivatives","ETHF0:USTF0",1770819052910,17.31737418,2004.4,2001.6,22.60571649]
["bitfinex-derivatives","ETHF0:USTF0",1770819053210,17.3231726,2004.4,2002.3,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1770819053403,17.31737418,2004.3,2002.0,6.14696]
["bitfinex-derivatives","ETHF0:USTF0",1770819053709,17.31737418,2004.1,2001.9,6.14754]
["bitfinex-derivatives","ETHF0:USTF0",1770819053907,17.31737418,2003.6,2001.7,6.14816]
["bitfinex-derivatives","ETHF0:USTF0",1770819054111,23.45981418,2003.6,2001.6,0.0056218]
["bitfinex-derivatives","ETHF0:USTF0",1770819054416,17.31737418,2003.6,2001.6,0.0056218]
["bitfinex-derivatives","ETHF0:USTF0",1770819054614,17.31737418,2003.3,2001.6,0.0056218]
["bitfinex-derivatives","ETHF0:USTF0",1770819054806,17.31737418,2003.1,2001.6,0.0056218]
["bitfinex-derivatives","ETHF0:USTF0",1770819055114,17.31737418,2002.7,2000.8,16.45725649]
["bitfinex-derivatives","ETHF0:USTF0",1770819055316,6.14601,2002.4,2000.3,16.45725649]
["bitfinex-derivatives","ETHF0:USTF0",1770819055520,17.31737418,2002.1,2000.7,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1770819055723,17.31737418,2002.1,2000.8,6.15064]
["bitfinex-derivatives","ETHF0:USTF0",1770819056018,17.31737418,2002.1,2000.8,6.15085]
["bitfinex-derivatives","ETHF0:USTF0",1770819056315,17.31737418,2003.1,2002.0,6.14709]
["bitfinex-derivatives","ETHF0:USTF0",1770819056710,17.31737418,2002.9,2000.7,6.15115]
["bitfinex-derivatives","ETHF0:USTF0",1770819056909,23.46191418,2002.9,2000.4,16.45725649]
["bitfinex-derivatives","ETHF0:USTF0",1770819057114,17.31737418,2002.9,2000.8,16.46227593]
["bitfinex-derivatives","ETHF0:USTF0",1770819057524,17.31737418,2002.9,2001.6,6.14846]
["bitfinex-derivatives","ETHF0:USTF0",1770819057718,17.31737418,2002.9,2001.7,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1770819058212,17.31737418,2002.9,2001.0,6.15027]
["bitfinex-derivatives","ETHF0:USTF0",1770819058411,17.31737418,2003.4,2001.8,6.14785]
["bitfinex-derivatives","ETHF0:USTF0",1770819058623,17.31737418,2003.4,2001.8,22.60510649]
["bitfinex-derivatives","ETHF0:USTF0",1770819058822,17.31737418,2003.4,2002.0,6.14694]
["bitfinex-derivatives","ETHF0:USTF0",1770819059123,17.31737418,2003.9,2002.6,6.14518]
["bitfinex-derivatives","ETHF0:USTF0",1770819059323,17.31737418,2003.9,2001.7,6.14785]
["bitfinex-derivatives","ETHF0:USTF0",1770819059617,17.31737418,2002.5,2000.3,6.15216]
["bitfinex-derivatives","ETHF0:USTF0",1770819059816,17.31737418,2002.5,2000.4,6.15215]
["bitfinex-derivatives","ETHF0:USTF0",1770819060019,17.32351763,2002.5,2000.6,6.15151]
["bitfinex-derivatives","ETHF0:USTF0",1770819060221,17.32351763,2002.5,2001.0,6.15023]
["bitfinex-derivatives","ETHF0:USTF0",1770819060519,17.32351763,2002.5,2001.2,6.14945]
["bitfinex-derivatives","ETHF0:USTF0",1770819060723,3.45e-06,2002.5,2002.2,23.80534118]
["bitfinex-derivatives","ETHF0:USTF0",1770819061017,17.31737418,2004.3,2003.2,6.14353]
["bitfinex-derivatives","ETHF0:USTF0",1770819061221,17.31737418,2004.3,2002.5,6.14544]
["bitfinex-derivatives","ETHF0:USTF0",1770819061413,17.31737418,2004.3,2002.4,6.39572]
["bitfinex-derivatives","ETHF0:USTF0",1770819061611,17.31737418,2004.3,2002.4,6.39566]
["bitfinex-derivatives","ETHF0:USTF0",1770819061810,6.14233,2003.6,2001.6,12.87301951]
["bitfinex-derivatives","ETHF0:USTF0",1770819062011,17.31737418,2003.1,2001.6,0.00449675]
["bitfinex-derivatives","ETHF0:USTF0",1770819062218,17.31737418,2002.9,2001.6,0.00449675]
["bitfinex-derivatives","ETHF0:USTF0",1770819062423,17.31737418,2002.9,2000.8,12.87311951]
["bitfinex-derivatives","ETHF0:USTF0",1770819062424,17.31737418,2002.7,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770819062625,17.31737418,2002.7,2000.7,6.15118]
["bitfinex-derivatives","ETHF0:USTF0",1770819062820,17.31737418,2002.7,2000.7,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1770819063017,17.31737418,2002.4,2001.1,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1770819063225,17.31737418,2002.4,2001.2,6.14962]
["bitfinex-derivatives","ETHF0:USTF0",1770819063423,17.31737418,2002.4,2001.2,6.14958]
["bitfinex-derivatives","ETHF0:USTF0",1770819063626,17.31737418,2002.4,2001.1,6.39997]
["bitfinex-derivatives","ETHF0:USTF0",1770819063925,17.31737418,2002.4,2001.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1770819064121,17.31737418,2002.9,2002.3,6.14629]
["bitfinex-derivatives","ETHF0:USTF0",1770819064326,17.31737418,2002.9,2002.1,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1770819064521,17.31737418,2002.7,2001.4,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1770819064724,17.31737418,2002.7,2001.2,0.00581149]
["bitfinex-derivatives","ETHF0:USTF0",1770819064925,17.31737418,2002.7,2001.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1770819065122,17.31737418,2002.7,2001.4,6.14907]
["bitfinex-derivatives","ETHF0:USTF0",1770819065327,17.31737418,2003.2,2002.0,22.23138527]
["bitfinex-derivatives","ETHF0:USTF0",1770819065524,0.00462645,2003.6,2001.2,0.00581149]
["bitfinex-derivatives","ETHF0:USTF0",1770819065525,0.00462645,2003.6,2002.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1770819065724,17.32200063,2003.6,2002.8,0.25364234]
["bitfinex-derivatives","ETHF0:USTF0",1770819065924,21.31954987,2003.6,2002.0,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1770819066124,21.31954987,2003.6,2002.1,6.39668]
["bitfinex-derivatives","ETHF0:USTF0",1770819066424,17.31737418,2003.0,2001.8,6.14785]
["bitfinex-derivatives","ETHF0:USTF0",1770819066621,17.31737418,2003.0,2001.9,6.14747]
["bitfinex-derivatives","ETHF0:USTF0",1770819066820,17.31737418,2003.0,2002.1,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1770819067121,17.31737418,2003.0,2001.5,6.14876]
["bitfinex-derivatives","ETHF0:USTF0",1770819067122,17.31737418,2002.5,2001.2,16.70723649]
["bitfinex-derivatives","ETHF0:USTF0",1770819067323,17.31737418,2002.5,2000.7,16.38255792]
["bitfinex-derivatives","ETHF0:USTF0",1770819067527,17.31737418,2002.5,2000.5,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1770819067727,17.31737418,2002.0,2000.5,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1770819067928,17.31737418,2002.0,2000.5,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1770819068135,17.3231012,2002.0,2000.5,6.40760296]
["bitfinex-derivatives","ETHF0:USTF0",1770819068327,17.3231012,2002.0,2000.5,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1770819068825,17.31737418,2001.7,2000.5,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1770819069229,17.31737418,2001.1,1999.3,6.15525]
["bitfinex-derivatives","ETHF0:USTF0",1770819069438,17.31737418,2000.6,1999.1,6.40609]
["bitfinex-derivatives","ETHF0:USTF0",1770819069628,17.31737418,2000.6,1999.3,6.40573]
["bitfinex-derivatives","ETHF0:USTF0",1770819069827,17.31737418,2000.6,1999.7,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1770819070127,17.31737418,2000.6,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819070329,17.31737418,2000.6,1999.6,6.40911615]
["bitfinex-derivatives","ETHF0:USTF0",1770819070530,17.31737418,2000.6,1999.6,0.25466615]
["bitfinex-derivatives","ETHF0:USTF0",1770819070839,17.31737418,2000.6,1999.8,6.15387]
["bitfinex-derivatives","ETHF0:USTF0",1770819071129,0.00572702,2002.0,2001.1,6.14999]
["bitfinex-derivatives","ETHF0:USTF0",1770819071130,17.31737418,2001.9,2001.1,6.14999]
["bitfinex-derivatives","ETHF0:USTF0",1770819071321,0.00572702,2002.0,2001.1,6.14999]
["bitfinex-derivatives","ETHF0:USTF0",1770819071322,0.00572702,2002.0,2001.5,6.14873]
["bitfinex-derivatives","ETHF0:USTF0",1770819071525,4.497,2002.1,2001.5,6.14873]
["bitfinex-derivatives","ETHF0:USTF0",1770819071526,15.60053978,2002.3,2001.9,6.21087394]
["bitfinex-derivatives","ETHF0:USTF0",1770819071722,15.60053978,2002.3,2001.1,4.09958877]
["bitfinex-derivatives","ETHF0:USTF0",1770819071927,15.60053978,2002.3,2001.2,0.78103763]
["bitfinex-derivatives","ETHF0:USTF0",1770819072130,17.31737418,2001.3,2000.4,4.80103437]
["bitfinex-derivatives","ETHF0:USTF0",1770819072328,17.31737418,2001.8,2000.5,7.50263763]
["bitfinex-derivatives","ETHF0:USTF0",1770819072525,17.31737418,2001.3,1999.9,4.80103437]
["bitfinex-derivatives","ETHF0:USTF0",1770819072723,17.31737418,2000.8,2000.0,7.50318521]
["bitfinex-derivatives","ETHF0:USTF0",1770819072936,17.31737418,2000.8,1999.4,4.80103437]
["bitfinex-derivatives","ETHF0:USTF0",1770819073133,17.32130422,2000.8,1999.5,4.80103437]
["bitfinex-derivatives","ETHF0:USTF0",1770819073436,17.32130422,2000.8,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819073631,0.00393004,2000.8,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819073930,17.31737418,2000.3,1998.9,6.07186231]
["bitfinex-derivatives","ETHF0:USTF0",1770819074136,17.31737418,2000.3,1998.9,0.00446391]
["bitfinex-derivatives","ETHF0:USTF0",1770819074331,17.31737418,2000.3,1998.8,22.5291188]
["bitfinex-derivatives","ETHF0:USTF0",1770819074332,17.31737418,1999.9,1998.5,6.07186231]
["bitfinex-derivatives","ETHF0:USTF0",1770819074638,17.31737418,1999.8,1998.5,6.40825]
["bitfinex-derivatives","ETHF0:USTF0",1770819074839,17.31737418,1999.8,1998.7,6.15731]
["bitfinex-derivatives","ETHF0:USTF0",1770819075033,17.31737418,1999.8,1998.5,6.40825]
["bitfinex-derivatives","ETHF0:USTF0",1770819075238,17.31737418,1999.8,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819075441,17.31737418,1999.8,1998.7,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1770819075637,17.31737418,1999.8,1999.1,6.15612]
["bitfinex-derivatives","ETHF0:USTF0",1770819075833,0.00393004,2000.8,1999.5,6.15492]
["bitfinex-derivatives","ETHF0:USTF0",1770819076038,17.31737418,2000.7,1999.3,6.40561]
["bitfinex-derivatives","ETHF0:USTF0",1770819076237,17.31737418,2000.7,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770819076238,21.31492342,2000.7,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770819076433,17.31737418,1999.4,1998.6,6.94783959]
["bitfinex-derivatives","ETHF0:USTF0",1770819076633,17.97622645,1999.2,1997.7,6.16047]
["bitfinex-derivatives","ETHF0:USTF0",1770819076835,17.97622645,1999.2,1997.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1770819077237,17.97622645,1998.9,1997.4,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1770819077437,17.97622645,1998.9,1997.9,2.78314247]
["bitfinex-derivatives","ETHF0:USTF0",1770819077739,17.97622645,1998.9,1997.9,0.00410303]
["bitfinex-derivatives","ETHF0:USTF0",1770819078144,17.97622645,1998.9,1998.0,2.78314247]
["bitfinex-derivatives","ETHF0:USTF0",1770819078333,17.97622645,1999.3,1998.2,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1770819078536,0.00491977,1999.4,1998.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1770819078738,17.98114622,1999.4,1998.3,2.78314247]
["bitfinex-derivatives","ETHF0:USTF0",1770819078940,17.98114622,1999.4,1998.1,2.78314247]
["bitfinex-derivatives","ETHF0:USTF0",1770819079235,17.98114622,1999.4,1998.0,2.78314247]
["bitfinex-derivatives","ETHF0:USTF0",1770819079440,0.00491977,1999.4,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819079737,0.00491977,1999.4,1998.0,6.15954]
["bitfinex-derivatives","ETHF0:USTF0",1770819079738,17.8414371,1999.4,1998.0,6.15954]
["bitfinex-derivatives","ETHF0:USTF0",1770819079936,17.8414371,1999.4,1997.8,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1770819080441,2.9193081,1998.3,1998.0,6.15954]
["bitfinex-derivatives","ETHF0:USTF0",1770819080633,17.83651733,1999.2,1998.0,6.15954]
["bitfinex-derivatives","ETHF0:USTF0",1770819080838,0.00491977,1999.4,1998.3,6.15831]
["bitfinex-derivatives","ETHF0:USTF0",1770819081040,17.8414371,1999.4,1998.3,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1770819081237,17.8414371,1999.4,1998.2,6.15892]
["bitfinex-derivatives","ETHF0:USTF0",1770819081543,17.8414371,1999.4,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1770819082140,17.8414371,1999.4,1998.2,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1770819082344,17.8414371,1999.4,1998.2,6.40926]
["bitfinex-derivatives","ETHF0:USTF0",1770819082635,17.8414371,1999.4,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1770819082838,17.8414371,1999.4,1998.0,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1770819083034,17.8414371,1999.4,1998.4,6.40863]
["bitfinex-derivatives","ETHF0:USTF0",1770819083242,17.8414371,1999.4,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1770819083643,17.8414371,1999.4,1997.9,0.16048058]
["bitfinex-derivatives","ETHF0:USTF0",1770819084147,17.8414371,1999.4,1998.0,7.19220616]
["bitfinex-derivatives","ETHF0:USTF0",1770819084446,17.8414371,1999.4,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819084647,17.8414371,1999.4,1998.7,0.78229616]
["bitfinex-derivatives","ETHF0:USTF0",1770819084847,17.8414371,1999.4,1998.8,0.78229616]
["bitfinex-derivatives","ETHF0:USTF0",1770819085038,17.8414371,1999.4,1998.9,0.78229616]
["bitfinex-derivatives","ETHF0:USTF0",1770819085241,0.00491977,1999.4,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819086048,17.53433292,1999.4,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819086348,21.53188216,1999.4,1998.2,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1770819086548,21.53188216,1999.4,1998.2,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1770819086748,21.53188216,1999.4,1998.5,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819087045,0.00491977,1999.4,1998.6,0.87943333]
["bitfinex-derivatives","ETHF0:USTF0",1770819087253,17.53365,1999.4,1998.5,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819087551,21.53119924,1999.4,1998.5,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819087748,21.53119924,1999.4,1997.9,6.41405303]
["bitfinex-derivatives","ETHF0:USTF0",1770819088047,21.53119924,1999.4,1998.3,6.40886]
["bitfinex-derivatives","ETHF0:USTF0",1770819088048,17.53365,1999.4,1998.3,6.40886]
["bitfinex-derivatives","ETHF0:USTF0",1770819088243,17.29561091,2000.0,1998.9,6.15664]
["bitfinex-derivatives","ETHF0:USTF0",1770819088449,17.29561091,2000.0,1998.9,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1770819089149,17.29561091,2000.0,1998.5,6.15799]
["bitfinex-derivatives","ETHF0:USTF0",1770819089150,17.29561091,1999.6,1998.3,6.40879]
["bitfinex-derivatives","ETHF0:USTF0",1770819089346,17.29919006,1999.6,1998.3,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1770819089750,17.29919006,1999.6,1998.7,6.40764]
["bitfinex-derivatives","ETHF0:USTF0",1770819090050,17.29919006,1999.6,1998.7,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819091155,17.29919006,1999.6,1998.7,6.40764]
["bitfinex-derivatives","ETHF0:USTF0",1770819091350,17.29919006,1999.6,1998.7,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819091652,0.00357915,1999.6,1998.9,6.40692]
["bitfinex-derivatives","ETHF0:USTF0",1770819091849,17.29561091,2000.1,1999.3,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1770819092048,21.79861091,2000.4,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819092546,17.29561091,2001.2,1999.4,3.50324412]
["bitfinex-derivatives","ETHF0:USTF0",1770819092751,17.29561091,2000.8,1999.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770819092952,17.30065709,2000.8,2000.0,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819093148,17.30065709,2000.8,1999.4,0.25505437]
["bitfinex-derivatives","ETHF0:USTF0",1770819093353,17.30065709,2000.8,1999.4,12.27565522]
["bitfinex-derivatives","ETHF0:USTF0",1770819093553,17.30065709,2000.8,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819093853,17.29561091,2000.4,1999.4,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1770819094056,17.29561091,2000.4,1999.0,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819094453,17.29561091,2000.0,1999.0,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819095050,17.29561091,2000.0,1998.4,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819095257,2.3644481,1998.7,1998.4,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819095457,17.29561091,1999.2,1998.4,6.40861]
["bitfinex-derivatives","ETHF0:USTF0",1770819095655,17.29561091,2000.0,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819096155,17.29998932,2000.0,1998.8,0.00628717]
["bitfinex-derivatives","ETHF0:USTF0",1770819096460,17.29998932,2000.0,1998.3,3.95717679]
["bitfinex-derivatives","ETHF0:USTF0",1770819096461,17.29561091,1999.2,1998.3,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1770819097255,17.29561091,1999.2,1997.9,5.36362896]
["bitfinex-derivatives","ETHF0:USTF0",1770819097454,17.29561091,1998.8,1997.9,0.00522887]
["bitfinex-derivatives","ETHF0:USTF0",1770819097856,17.29561091,1998.4,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819098358,17.29561091,1998.8,1997.2,6.16199]
["bitfinex-derivatives","ETHF0:USTF0",1770819098554,17.29561091,1998.2,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819098755,17.30034636,1998.2,1996.6,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1770819099153,17.30034636,1998.2,1996.8,6.16322]
["bitfinex-derivatives","ETHF0:USTF0",1770819099461,17.30034636,1998.2,1996.6,6.41441]
["bitfinex-derivatives","ETHF0:USTF0",1770819099760,17.30034636,1998.2,1996.8,10.48090093]
["bitfinex-derivatives","ETHF0:USTF0",1770819099959,17.30034636,1998.2,1996.8,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1770819100353,17.29561091,1997.9,1996.8,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1770819100855,17.29561091,1997.9,1996.6,0.00587681]
["bitfinex-derivatives","ETHF0:USTF0",1770819102156,17.43390884,1997.6,1996.6,0.00587681]
["bitfinex-derivatives","ETHF0:USTF0",1770819102557,17.43390884,1997.9,1996.7,1.31962613]
["bitfinex-derivatives","ETHF0:USTF0",1770819102956,0.00473545,1998.2,1997.1,7.48186613]
["bitfinex-derivatives","ETHF0:USTF0",1770819103153,17.43864429,1998.2,1997.2,1.06907613]
["bitfinex-derivatives","ETHF0:USTF0",1770819103554,17.43864429,1998.2,1997.1,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1770819104057,17.43864429,1998.2,1997.5,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1770819104258,0.00473545,1998.2,1997.5,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1770819104854,17.43035239,1998.2,1997.5,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1770819105054,17.42561694,1998.9,1997.9,1.33604992]
["bitfinex-derivatives","ETHF0:USTF0",1770819105255,0.00457992,1998.9,1998.1,6.40957]
["bitfinex-derivatives","ETHF0:USTF0",1770819105460,5.37e-06,1998.9,1998.5,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819105863,17.37941005,1999.6,1998.5,7.5863437]
["bitfinex-derivatives","ETHF0:USTF0",1770819106053,17.37941005,2000.0,1998.9,6.40701]
["bitfinex-derivatives","ETHF0:USTF0",1770819106253,17.37941005,2000.0,1998.4,1.1780737]
["bitfinex-derivatives","ETHF0:USTF0",1770819106462,17.37941005,2000.0,1998.5,7.5863337]
["bitfinex-derivatives","ETHF0:USTF0",1770819106660,17.37941005,1999.6,1998.5,7.5863537]
["bitfinex-derivatives","ETHF0:USTF0",1770819106854,0.00380553,1999.6,1998.9,7.3348237]
["bitfinex-derivatives","ETHF0:USTF0",1770819107056,0.00380553,1999.6,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770819107262,31.39931282,2000.3,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770819107763,31.39931282,2000.3,1999.5,6.40508]
["bitfinex-derivatives","ETHF0:USTF0",1770819107966,17.29561091,2000.7,1999.8,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1770819108157,0.00489425,2000.7,2000.0,7.88133224]
["bitfinex-derivatives","ETHF0:USTF0",1770819108358,0.00489425,2000.7,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819108669,17.30050516,2000.7,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819109055,0.00489425,2000.7,2000.1,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1770819109262,17.30050516,2000.7,2000.2,0.607415]
["bitfinex-derivatives","ETHF0:USTF0",1770819109470,17.30050516,2000.7,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819109764,17.30050516,2000.7,1999.9,0.60767068]
["bitfinex-derivatives","ETHF0:USTF0",1770819109964,17.30050516,2000.7,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819110161,22.10903923,2000.7,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819110466,17.76417342,2000.4,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819110964,0.00489425,2000.7,1999.9,8.66668826]
["bitfinex-derivatives","ETHF0:USTF0",1770819111169,0.00489425,2000.7,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819111363,0.00489425,2000.7,2000.3,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1770819111669,0.00489425,2000.7,2000.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1770819111863,0.00489425,2000.7,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819111864,17.76906767,2000.7,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819112065,17.76906767,2000.7,2000.0,6.40347]
["bitfinex-derivatives","ETHF0:USTF0",1770819112369,17.76906767,2000.7,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770819112567,17.76906767,2000.7,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819113068,17.76906767,2000.7,1999.9,0.85660827]
["bitfinex-derivatives","ETHF0:USTF0",1770819113269,17.76906767,2000.7,1999.9,6.40377]
["bitfinex-derivatives","ETHF0:USTF0",1770819113463,14.026,2001.3,1999.9,6.40377]
["bitfinex-derivatives","ETHF0:USTF0",1770819113464,14.026,2001.3,2000.1,6.40312]
["bitfinex-derivatives","ETHF0:USTF0",1770819113768,17.76417342,2001.2,2000.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1770819114263,17.76417342,2001.2,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770819114468,17.77052467,2001.2,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770819115859,1.25e-06,2001.2,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770819116073,17.76417467,2001.2,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770819116271,17.76417342,2001.6,2000.6,6.40159]
["bitfinex-derivatives","ETHF0:USTF0",1770819116568,17.76417342,2001.6,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770819117172,17.76806944,2001.6,2000.1,2.84055916]
["bitfinex-derivatives","ETHF0:USTF0",1770819117376,17.76806944,2001.6,2000.0,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819117566,17.76806944,2001.6,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770819117567,17.76417342,2001.2,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770819117967,17.76417342,2001.5,2000.8,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770819118172,0.00389602,2001.6,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770819118371,17.76806944,2001.6,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770819119475,17.76417342,2001.3,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819120073,17.76417342,2001.1,1999.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1770819120291,17.76417342,2001.1,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819120569,0.00389602,2001.6,2000.1,6.15297]
["bitfinex-derivatives","ETHF0:USTF0",1770819120775,17.76417342,2001.5,2000.3,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770819120972,17.76417342,2001.5,2000.7,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1770819121167,0.00389602,2001.6,2001.1,6.39997]
["bitfinex-derivatives","ETHF0:USTF0",1770819121375,17.76417342,2002.4,2001.5,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1770819121579,4.80853407,2003.0,2000.9,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1770819121580,17.76417342,2002.1,2000.9,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1770819121775,13.942,2002.0,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770819122072,13.942,2002.0,2000.3,12.03983546]
["bitfinex-derivatives","ETHF0:USTF0",1770819122073,17.76417342,2001.9,2000.3,6.13774546]
["bitfinex-derivatives","ETHF0:USTF0",1770819122380,17.76417342,2001.5,2000.3,0.00358623]
["bitfinex-derivatives","ETHF0:USTF0",1770819123070,17.76417342,2001.5,2000.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1770819123071,17.76417342,2001.4,1999.8,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819123269,17.76417342,2001.4,1999.8,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1770819123471,17.76417342,2001.4,1999.8,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819123668,17.76417342,2001.4,2000.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1770819124172,17.76417342,2001.4,2000.2,0.25562853]
["bitfinex-derivatives","ETHF0:USTF0",1770819124671,17.76417342,2001.4,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770819124875,17.23416342,2001.4,2001.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770819125174,0.00473204,2001.9,2001.4,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770819125175,17.25219342,2001.8,2001.4,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770819125375,17.25219342,2001.8,2000.8,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1770819125573,6.14366,2003.2,2000.8,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1770819125574,17.76417342,2002.3,2001.3,6.39931]
["bitfinex-derivatives","ETHF0:USTF0",1770819125772,17.76417342,2003.0,2001.8,6.61214779]
["bitfinex-derivatives","ETHF0:USTF0",1770819125971,17.76417342,2003.0,2002.3,6.39611]
["bitfinex-derivatives","ETHF0:USTF0",1770819126171,17.76417342,2003.0,2001.7,6.14804]
["bitfinex-derivatives","ETHF0:USTF0",1770819126172,17.76417342,2003.8,2003.1,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1770819126376,17.76417342,2004.4,2003.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1770819126574,17.76937501,2004.4,2003.4,0.25412792]
["bitfinex-derivatives","ETHF0:USTF0",1770819126775,17.76937501,2004.4,2003.0,6.39389]
["bitfinex-derivatives","ETHF0:USTF0",1770819126970,0.00520159,2004.4,2003.2,6.14332]
["bitfinex-derivatives","ETHF0:USTF0",1770819127176,17.76417342,2005.1,2003.2,7.66405571]
["bitfinex-derivatives","ETHF0:USTF0",1770819127376,17.76417342,2005.1,2003.8,14.63862382]
["bitfinex-derivatives","ETHF0:USTF0",1770819127680,17.76417342,2005.1,2003.1,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1770819127873,17.76417342,2005.0,2002.7,14.39215382]
["bitfinex-derivatives","ETHF0:USTF0",1770819128082,17.76417342,2004.7,2002.7,8.24725382]
["bitfinex-derivatives","ETHF0:USTF0",1770819128270,17.76417342,2004.7,2002.7,0.00609215]
["bitfinex-derivatives","ETHF0:USTF0",1770819128271,17.76417342,2004.6,2002.7,0.00609215]
["bitfinex-derivatives","ETHF0:USTF0",1770819128580,17.76417342,2004.6,2002.9,6.39423]
["bitfinex-derivatives","ETHF0:USTF0",1770819128878,17.76417342,2004.6,2002.9,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1770819129075,17.76417342,2004.6,2002.7,0.00609215]
["bitfinex-derivatives","ETHF0:USTF0",1770819129275,17.76417342,2004.6,2002.8,6.39456]
["bitfinex-derivatives","ETHF0:USTF0",1770819129475,17.76417342,2004.6,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1770819130173,17.76417342,2004.6,2002.7,0.00609215]
["bitfinex-derivatives","ETHF0:USTF0",1770819130374,17.76417342,2004.5,2002.7,0.00609215]
["bitfinex-derivatives","ETHF0:USTF0",1770819130573,17.76417342,2004.1,2001.8,6.39747]
["bitfinex-derivatives","ETHF0:USTF0",1770819130776,17.76417342,2003.5,2001.3,8.37972132]
["bitfinex-derivatives","ETHF0:USTF0",1770819131075,6.14233,2003.6,2001.3,6.14935]
["bitfinex-derivatives","ETHF0:USTF0",1770819131076,17.76417342,2003.3,2001.3,6.14935]
["bitfinex-derivatives","ETHF0:USTF0",1770819131279,17.76417342,2003.3,2002.1,6.14687]
["bitfinex-derivatives","ETHF0:USTF0",1770819131680,17.76872424,2003.3,2002.1,8.37975665]
["bitfinex-derivatives","ETHF0:USTF0",1770819131880,17.76872424,2003.3,2002.1,0.00589341]
["bitfinex-derivatives","ETHF0:USTF0",1770819132077,17.76872424,2003.3,2002.2,6.39629]
["bitfinex-derivatives","ETHF0:USTF0",1770819132483,17.76872424,2003.3,2002.1,0.00589341]
["bitfinex-derivatives","ETHF0:USTF0",1770819132778,17.76872424,2003.3,2002.3,6.39612]
["bitfinex-derivatives","ETHF0:USTF0",1770819133081,17.76872424,2003.3,2002.1,0.00589341]
["bitfinex-derivatives","ETHF0:USTF0",1770819133479,0.00455082,2003.3,2003.0,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1770819133680,0.00455082,2003.3,2003.0,8.10983519]
["bitfinex-derivatives","ETHF0:USTF0",1770819133880,0.00455082,2003.3,2002.5,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1770819134082,0.00455082,2003.3,2002.7,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1770819134378,17.76872424,2003.3,2002.3,7.86007519]
["bitfinex-derivatives","ETHF0:USTF0",1770819134581,17.76872424,2003.3,2002.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1770819135077,0.00455082,2003.3,2002.8,14.00484519]
["bitfinex-derivatives","ETHF0:USTF0",1770819135382,17.76417342,2005.2,2004.0,6.39073]
["bitfinex-derivatives","ETHF0:USTF0",1770819135686,17.76417342,2005.2,2003.4,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1770819136279,17.77000381,2005.2,2003.7,6.14201]
["bitfinex-derivatives","ETHF0:USTF0",1770819136590,17.77000381,2005.2,2003.7,14.43574107]
["bitfinex-derivatives","ETHF0:USTF0",1770819136877,17.77000381,2005.2,2003.4,0.00524482]
["bitfinex-derivatives","ETHF0:USTF0",1770819136878,17.76417342,2005.6,2004.8,6.13854]
["bitfinex-derivatives","ETHF0:USTF0",1770819137079,17.76417342,2006.5,2005.3,6.38653]
["bitfinex-derivatives","ETHF0:USTF0",1770819137273,17.76417342,2006.4,2005.3,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1770819137472,13.768,2006.5,2005.8,6.13558]
["bitfinex-derivatives","ETHF0:USTF0",1770819137672,17.76417342,2006.8,2005.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1770819137880,17.76957721,2006.8,2005.9,6.38468]
["bitfinex-derivatives","ETHF0:USTF0",1770819138078,17.76957721,2006.8,2005.8,0.00531173]
["bitfinex-derivatives","ETHF0:USTF0",1770819138277,17.76417342,2006.5,2004.5,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1770819138479,17.76417342,2006.5,2004.8,9.38978688]
["bitfinex-derivatives","ETHF0:USTF0",1770819138684,17.76417342,2006.5,2004.6,9.63934688]
["bitfinex-derivatives","ETHF0:USTF0",1770819138882,17.76417342,2006.3,2004.2,9.38978688]
["bitfinex-derivatives","ETHF0:USTF0",1770819139276,17.76417342,2006.1,2004.5,9.45877838]
["bitfinex-derivatives","ETHF0:USTF0",1770819139580,17.76417342,2006.1,2004.4,9.70835838]
["bitfinex-derivatives","ETHF0:USTF0",1770819139778,17.76417342,2006.1,2004.4,15.84814838]
["bitfinex-derivatives","ETHF0:USTF0",1770819140177,17.76417342,2006.1,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1770819140379,17.76417342,2006.1,2004.4,6.38937]
["bitfinex-derivatives","ETHF0:USTF0",1770819140583,17.07960594,2005.6,2004.5,9.40955571]
["bitfinex-derivatives","ETHF0:USTF0",1770819140782,17.07960594,2006.0,2004.8,14.26140557]
["bitfinex-derivatives","ETHF0:USTF0",1770819141088,17.07960594,2006.0,2005.2,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1770819141382,17.07960594,2006.0,2004.2,0.00509839]
["bitfinex-derivatives","ETHF0:USTF0",1770819141383,17.07960594,2005.5,2004.2,0.00509839]
["bitfinex-derivatives","ETHF0:USTF0",1770819141585,17.07960594,2004.7,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1770819141885,17.07960594,2004.5,2002.8,8.04278506]
["bitfinex-derivatives","ETHF0:USTF0",1770819142086,17.07960594,2004.5,2002.9,14.43697506]
["bitfinex-derivatives","ETHF0:USTF0",1770819142287,17.07960594,2004.5,2003.3,8.29249506]
["bitfinex-derivatives","ETHF0:USTF0",1770819142485,17.08600614,2004.5,2003.3,6.39885344]
["bitfinex-derivatives","ETHF0:USTF0",1770819142784,17.08600614,2004.5,2002.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1770819142989,17.07960594,2004.1,2002.2,8.04278506]
["bitfinex-derivatives","ETHF0:USTF0",1770819143187,17.07960594,2003.9,2002.3,8.29263506]
["bitfinex-derivatives","ETHF0:USTF0",1770819143578,17.07960594,2003.9,2002.3,0.00441718]
["bitfinex-derivatives","ETHF0:USTF0",1770819143780,17.07960594,2003.9,2002.3,8.11626037]
["bitfinex-derivatives","ETHF0:USTF0",1770819144583,17.07960594,2003.9,2002.6,14.25721319]
["bitfinex-derivatives","ETHF0:USTF0",1770819144886,17.07960594,2003.9,2002.6,8.11184319]
["bitfinex-derivatives","ETHF0:USTF0",1770819145879,13.712,2004.0,2002.9,7.52203271]
["bitfinex-derivatives","ETHF0:USTF0",1770819146387,17.10833577,2004.5,2003.4,7.79541541]
["bitfinex-derivatives","ETHF0:USTF0",1770819146685,17.10833577,2004.5,2002.3,6.15044718]
["bitfinex-derivatives","ETHF0:USTF0",1770819146686,17.10193557,2004.1,2002.3,0.00441718]
["bitfinex-derivatives","ETHF0:USTF0",1770819146889,17.10193557,2003.5,2001.6,7.79562541]
["bitfinex-derivatives","ETHF0:USTF0",1770819147083,6.39201,2003.6,2001.6,7.79562541]
["bitfinex-derivatives","ETHF0:USTF0",1770819147084,17.10193557,2003.3,2001.6,7.79562541]
["bitfinex-derivatives","ETHF0:USTF0",1770819147386,17.10193557,2003.3,2001.6,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1770819147886,17.10193557,2003.1,2001.6,0.00639513]
["bitfinex-derivatives","ETHF0:USTF0",1770819148280,17.10193557,2002.7,2000.8,7.01764189]
["bitfinex-derivatives","ETHF0:USTF0",1770819148685,0.24978,2002.8,2000.9,7.01764189]
["bitfinex-derivatives","ETHF0:USTF0",1770819148686,17.10193557,2002.5,2000.9,7.01764189]
["bitfinex-derivatives","ETHF0:USTF0",1770819148991,17.10193557,2002.1,2000.3,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1770819149386,17.10193557,2001.8,1999.7,6.94147501]
["bitfinex-derivatives","ETHF0:USTF0",1770819149693,17.35184557,2001.8,2000.0,7.19160501]
["bitfinex-derivatives","ETHF0:USTF0",1770819149895,17.10193557,2001.7,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770819150188,17.10193557,2000.7,1998.5,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1770819150486,6.15054,2001.0,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819150487,17.10193557,2000.5,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819150694,17.10743167,2000.5,1998.5,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1770819150886,17.10193557,2000.3,1998.5,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1770819151185,17.10193557,1999.7,1997.5,12.96174509]
["bitfinex-derivatives","ETHF0:USTF0",1770819151386,17.10193557,1999.5,1997.7,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770819151584,17.10193557,1999.5,1997.9,6.80070509]
["bitfinex-derivatives","ETHF0:USTF0",1770819151986,17.10193557,1999.5,1998.7,6.15734]
["bitfinex-derivatives","ETHF0:USTF0",1770819152286,17.10193557,1999.5,1997.6,13.21190509]
["bitfinex-derivatives","ETHF0:USTF0",1770819152491,17.10193557,1999.3,1997.2,6.80070509]
["bitfinex-derivatives","ETHF0:USTF0",1770819152694,17.10193557,1999.1,1996.9,12.96341509]
["bitfinex-derivatives","ETHF0:USTF0",1770819152990,17.10193557,1999.1,1997.2,6.80070509]
["bitfinex-derivatives","ETHF0:USTF0",1770819153187,17.10193557,1999.1,1997.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1770819153491,17.10193557,1999.1,1998.1,6.15921]
["bitfinex-derivatives","ETHF0:USTF0",1770819153492,13.645,1999.0,1998.1,6.15921]
["bitfinex-derivatives","ETHF0:USTF0",1770819153695,10.65090285,1999.0,1998.3,6.15857]
["bitfinex-derivatives","ETHF0:USTF0",1770819153897,17.10193557,1999.9,1998.9,12.81615737]
["bitfinex-derivatives","ETHF0:USTF0",1770819154093,17.10193557,1999.9,1998.9,13.06642737]
["bitfinex-derivatives","ETHF0:USTF0",1770819154290,17.10193557,1999.9,1998.5,6.65938737]
["bitfinex-derivatives","ETHF0:USTF0",1770819155090,17.10809855,1999.9,1998.5,6.65938737]
["bitfinex-derivatives","ETHF0:USTF0",1770819155297,17.10809855,1999.9,1998.2,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1770819155590,17.10809855,1999.9,1998.4,6.15831]
["bitfinex-derivatives","ETHF0:USTF0",1770819155788,30.73093557,1999.8,1998.5,6.67066123]
["bitfinex-derivatives","ETHF0:USTF0",1770819156189,17.10193557,1999.7,1998.5,12.82858123]
["bitfinex-derivatives","ETHF0:USTF0",1770819156385,17.10193557,1999.7,1998.2,6.92102123]
["bitfinex-derivatives","ETHF0:USTF0",1770819156590,17.10193557,1999.7,1998.1,6.67538174]
["bitfinex-derivatives","ETHF0:USTF0",1770819156792,17.10193557,1999.7,1998.2,6.67066123]
["bitfinex-derivatives","ETHF0:USTF0",1770819157092,17.10193557,1999.7,1998.6,6.67066123]
["bitfinex-derivatives","ETHF0:USTF0",1770819157989,17.10193557,1999.7,1998.2,6.69182558]
["bitfinex-derivatives","ETHF0:USTF0",1770819158195,17.10193557,1999.7,1998.1,0.00472051]
["bitfinex-derivatives","ETHF0:USTF0",1770819158789,21.89891483,1999.6,1997.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1770819158997,17.10193557,1999.4,1997.2,6.41226]
["bitfinex-derivatives","ETHF0:USTF0",1770819159192,17.10193557,1999.2,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819159590,17.10193557,1999.0,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819159892,17.10193557,1998.8,1997.2,0.25612562]
["bitfinex-derivatives","ETHF0:USTF0",1770819160093,17.10193557,1998.8,1997.4,6.41182]
["bitfinex-derivatives","ETHF0:USTF0",1770819160291,17.10193557,1998.8,1997.4,6.41184]
["bitfinex-derivatives","ETHF0:USTF0",1770819160485,17.10193557,1999.2,1998.3,6.15858]
["bitfinex-derivatives","ETHF0:USTF0",1770819160685,30.69793557,1999.1,1998.3,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1770819160890,17.10193557,1998.9,1997.8,13.26769579]
["bitfinex-derivatives","ETHF0:USTF0",1770819161095,13.598,1999.0,1998.2,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1770819161495,30.69993557,1999.0,1998.2,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1770819161693,30.69993557,1999.0,1998.0,6.85715579]
["bitfinex-derivatives","ETHF0:USTF0",1770819161991,17.10193557,1998.9,1997.6,13.25225554]
["bitfinex-derivatives","ETHF0:USTF0",1770819162195,17.10193557,1998.9,1997.6,7.09148554]
["bitfinex-derivatives","ETHF0:USTF0",1770819162392,17.10193557,1998.9,1997.6,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770819162697,17.10193557,1998.9,1997.2,6.84670116]
["bitfinex-derivatives","ETHF0:USTF0",1770819163098,17.10193557,1998.9,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1770819163591,17.10193557,1998.9,1997.3,6.41215]
["bitfinex-derivatives","ETHF0:USTF0",1770819163796,17.10193557,1998.9,1997.3,13.20550875]
["bitfinex-derivatives","ETHF0:USTF0",1770819163999,17.10193557,1998.9,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1770819164500,17.10193557,1998.9,1997.5,7.04380875]
["bitfinex-derivatives","ETHF0:USTF0",1770819164889,17.10193557,1998.9,1997.5,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1770819165085,17.10193557,1998.8,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819165293,19.7545,1999.0,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819165294,17.10193557,1998.6,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819166291,17.10193557,1998.6,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1770819166592,17.10193557,1998.6,1997.6,6.41112]
["bitfinex-derivatives","ETHF0:USTF0",1770819166786,13.52,1998.5,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1770819166987,12.24858847,1998.5,1998.0,13.58773617]
["bitfinex-derivatives","ETHF0:USTF0",1770819167194,0.00472847,1998.5,1998.0,7.42826617]
["bitfinex-derivatives","ETHF0:USTF0",1770819167795,0.00472847,1998.5,1997.7,0.00757799]
["bitfinex-derivatives","ETHF0:USTF0",1770819167992,0.00472847,1998.5,1997.9,0.00757799]
["bitfinex-derivatives","ETHF0:USTF0",1770819168295,0.00472847,1998.5,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770819169396,17.69203182,1998.5,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770819170086,17.69203182,1998.5,1997.6,0.00757799]
["bitfinex-derivatives","ETHF0:USTF0",1770819170292,0.00472847,1998.5,1997.8,0.5351967]
["bitfinex-derivatives","ETHF0:USTF0",1770819170491,17.69203182,1998.5,1997.4,0.5351967]
["bitfinex-derivatives","ETHF0:USTF0",1770819170791,17.69203182,1998.5,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819170991,17.69203182,1998.5,1997.2,0.54084232]
["bitfinex-derivatives","ETHF0:USTF0",1770819171190,17.69203182,1998.5,1997.4,0.5351967]
["bitfinex-derivatives","ETHF0:USTF0",1770819171490,17.69203182,1998.5,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1770819171693,17.69203182,1998.5,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819172486,17.69203182,1998.5,1997.3,0.54046697]
["bitfinex-derivatives","ETHF0:USTF0",1770819172692,17.69203182,1998.5,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1770819173290,17.69203182,1998.5,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819174891,17.69203182,1998.5,1997.2,0.25612562]
["bitfinex-derivatives","ETHF0:USTF0",1770819175094,17.69203182,1998.5,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819175494,17.69203182,1998.5,1997.2,0.25612562]
["bitfinex-derivatives","ETHF0:USTF0",1770819175698,17.69203182,1998.5,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819176000,17.71124779,1998.3,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819176199,0.25033,1998.4,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819176200,17.71124779,1998.1,1997.2,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1770819176402,17.71124779,1998.1,1996.7,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770819177194,17.71124779,1998.1,1996.8,0.58200351]
["bitfinex-derivatives","ETHF0:USTF0",1770819177393,17.71124779,1998.1,1996.8,0.00431109]
["bitfinex-derivatives","ETHF0:USTF0",1770819177594,13.378,1998.2,1996.8,0.00431109]
["bitfinex-derivatives","ETHF0:USTF0",1770819177595,17.69909534,1997.9,1996.8,0.00431109]
["bitfinex-derivatives","ETHF0:USTF0",1770819178397,17.69909534,1997.9,1997.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1770819178599,31.07709534,1998.2,1997.3,0.76208274]
["bitfinex-derivatives","ETHF0:USTF0",1770819178795,13.378,1998.2,1997.4,1.09285963]
["bitfinex-derivatives","ETHF0:USTF0",1770819179007,17.70382381,1998.5,1997.7,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770819179400,17.70382381,1998.5,1997.8,0.58105371]
["bitfinex-derivatives","ETHF0:USTF0",1770819179599,17.70382381,1998.5,1997.7,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770819179808,17.70382381,1998.5,1997.8,0.58192117]
["bitfinex-derivatives","ETHF0:USTF0",1770819180106,0.00472847,1998.5,1997.9,0.58186001]
["bitfinex-derivatives","ETHF0:USTF0",1770819180401,0.00472847,1998.5,1998.0,1.31560508]
["bitfinex-derivatives","ETHF0:USTF0",1770819180702,17.71321917,1999.8,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819180899,17.71321917,2000.2,1999.1,0.48336507]
["bitfinex-derivatives","ETHF0:USTF0",1770819181105,17.71321917,2000.2,1999.2,0.58186001]
["bitfinex-derivatives","ETHF0:USTF0",1770819181308,17.65116416,2000.1,1998.1,0.60747508]
["bitfinex-derivatives","ETHF0:USTF0",1770819181497,17.65116416,1999.7,1998.2,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1770819181698,17.65544038,1999.7,1998.7,0.60747508]
["bitfinex-derivatives","ETHF0:USTF0",1770819182004,30.98616416,2000.3,1999.4,0.85768508]
["bitfinex-derivatives","ETHF0:USTF0",1770819182205,17.65330227,2000.2,1999.0,0.60319886]
["bitfinex-derivatives","ETHF0:USTF0",1770819182410,17.65330227,2001.0,1999.3,0.85341886]
["bitfinex-derivatives","ETHF0:USTF0",1770819182611,17.65330227,2000.4,1998.9,0.60319886]
["bitfinex-derivatives","ETHF0:USTF0",1770819182804,17.65330227,2000.4,1998.7,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819183004,17.65761442,2000.4,1998.7,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819183406,17.36302753,2000.2,1998.6,0.60319886]
["bitfinex-derivatives","ETHF0:USTF0",1770819183610,17.36302753,2000.2,1998.3,1.18374835]
["bitfinex-derivatives","ETHF0:USTF0",1770819183811,17.36302753,2000.2,1998.4,1.43407835]
["bitfinex-derivatives","ETHF0:USTF0",1770819184110,17.36302753,2000.2,1998.5,1.18374835]
["bitfinex-derivatives","ETHF0:USTF0",1770819184311,17.36302753,2000.2,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1770819184511,17.36302753,2000.2,1998.7,1.18374835]
["bitfinex-derivatives","ETHF0:USTF0",1770819184908,0.00431215,2000.4,1999.3,1.43395835]
["bitfinex-derivatives","ETHF0:USTF0",1770819185117,17.36302753,2000.2,1999.0,1.18374835]
["bitfinex-derivatives","ETHF0:USTF0",1770819185302,4.80575001,1999.9,1998.6,1.49998707]
["bitfinex-derivatives","ETHF0:USTF0",1770819185608,17.20490817,1999.4,1998.3,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1770819185808,30.48590817,1999.4,1998.4,1.49998707]
["bitfinex-derivatives","ETHF0:USTF0",1770819186104,13.281,1999.4,1998.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1770819186306,17.20490817,2000.0,1999.0,1.49998707]
["bitfinex-derivatives","ETHF0:USTF0",1770819186510,13.269,2000.1,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770819186912,17.20490817,2000.0,1998.7,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819187120,17.20490817,2000.0,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819188010,17.20490817,2000.0,1998.9,7.97430367]
["bitfinex-derivatives","ETHF0:USTF0",1770819188215,17.20490817,2000.0,1998.9,1.81755367]
["bitfinex-derivatives","ETHF0:USTF0",1770819188610,17.20490817,2000.0,1998.9,7.97430367]
["bitfinex-derivatives","ETHF0:USTF0",1770819188811,0.00431215,2000.4,2000.0,1.56728367]
["bitfinex-derivatives","ETHF0:USTF0",1770819189012,0.00431215,2000.4,2000.0,0.00439055]
["bitfinex-derivatives","ETHF0:USTF0",1770819189612,17.11386468,2001.0,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819189814,17.11386468,2001.0,2000.0,0.00439055]
["bitfinex-derivatives","ETHF0:USTF0",1770819190317,17.11386468,2000.7,1999.5,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819190819,17.11386468,2000.7,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1770819191020,17.11386468,2000.7,1999.4,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1770819191321,17.1116694,2000.3,1999.4,0.00527066]
["bitfinex-derivatives","ETHF0:USTF0",1770819191515,17.00835166,2000.1,1999.4,0.00527066]
["bitfinex-derivatives","ETHF0:USTF0",1770819192115,17.00835166,2000.1,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819192316,17.00835166,2000.1,1999.0,2.1433601]
["bitfinex-derivatives","ETHF0:USTF0",1770819192521,13.262,2000.2,1998.5,1.8931001]
["bitfinex-derivatives","ETHF0:USTF0",1770819192522,17.00835166,1999.9,1998.5,1.8931001]
["bitfinex-derivatives","ETHF0:USTF0",1770819192723,17.00835166,1999.9,1998.4,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819192921,17.00835166,1999.5,1998.4,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819193123,17.00835166,1999.5,1998.4,2.14810995]
["bitfinex-derivatives","ETHF0:USTF0",1770819193124,13.257,1999.4,1998.4,2.14810995]
["bitfinex-derivatives","ETHF0:USTF0",1770819193420,17.00160502,1999.3,1998.4,0.25500985]
["bitfinex-derivatives","ETHF0:USTF0",1770819193625,17.00768935,1999.3,1998.4,2.16160323]
["bitfinex-derivatives","ETHF0:USTF0",1770819193820,0.00608433,1999.3,1998.4,2.16160323]
["bitfinex-derivatives","ETHF0:USTF0",1770819194025,17.00160502,1999.9,1998.5,1.90659338]
["bitfinex-derivatives","ETHF0:USTF0",1770819194225,17.00464718,1999.8,1998.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819194420,13.284,1999.9,1998.9,1.90050905]
["bitfinex-derivatives","ETHF0:USTF0",1770819194622,17.00464718,2000.1,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1770819194830,17.00464718,2000.1,1998.7,8.30798905]
["bitfinex-derivatives","ETHF0:USTF0",1770819195125,17.00464718,2000.1,1998.9,8.30753905]
["bitfinex-derivatives","ETHF0:USTF0",1770819195126,17.00839753,2000.1,1998.9,8.30753905]
["bitfinex-derivatives","ETHF0:USTF0",1770819195326,17.00839753,2000.1,1999.1,2.23100249]
["bitfinex-derivatives","ETHF0:USTF0",1770819195523,0.00375035,2000.1,1999.3,8.38646249]
["bitfinex-derivatives","ETHF0:USTF0",1770819195721,16.96452546,2000.4,1999.4,1.98075249]
["bitfinex-derivatives","ETHF0:USTF0",1770819195917,16.96452546,2000.4,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770819196826,16.96452546,2000.3,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770819197031,16.96452546,2000.3,1999.0,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819197322,16.95378736,1999.9,1999.0,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819198626,16.95378736,1999.9,1998.5,2.25254869]
["bitfinex-derivatives","ETHF0:USTF0",1770819199225,16.95378736,1999.9,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819199625,16.95378736,1999.9,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1770819199821,16.94212384,1999.8,1998.5,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819200026,16.94212384,1999.6,1998.5,6.40829]
["bitfinex-derivatives","ETHF0:USTF0",1770819200229,16.94212384,1999.6,1998.5,2.27586572]
["bitfinex-derivatives","ETHF0:USTF0",1770819201026,16.94212384,1999.6,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819201528,13.272,1999.7,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819201733,12.77078,1999.7,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770819201929,11.65882969,1999.7,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770819202129,11.65882969,1999.7,1999.3,2.25588277]
["bitfinex-derivatives","ETHF0:USTF0",1770819202130,11.12076969,1999.7,1999.3,2.25588277]
["bitfinex-derivatives","ETHF0:USTF0",1770819202428,17.41917902,2000.1,1999.3,2.25588277]
["bitfinex-derivatives","ETHF0:USTF0",1770819202631,13.273,2000.2,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819203028,30.18203902,2000.2,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819203235,17.41917902,2000.1,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819203436,30.18203902,2000.2,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819203632,17.41917902,2000.1,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819204130,17.41917902,2001.0,1999.9,8.94066136]
["bitfinex-derivatives","ETHF0:USTF0",1770819204332,17.41917902,2001.0,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819204531,17.4228285,2000.9,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819204931,17.4228285,2000.9,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819205231,17.4272134,2000.9,2000.0,8.94033136]
["bitfinex-derivatives","ETHF0:USTF0",1770819205431,16.8783434,2000.9,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770819205631,4.38e-06,2000.9,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770819205833,13.275,2001.1,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770819206133,17.41917902,2002.3,2001.0,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1770819206333,16.34077323,2002.1,2001.0,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1770819206530,16.34620833,2002.1,2001.0,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1770819206733,16.34620833,2002.1,2000.5,3.46864853]
["bitfinex-derivatives","ETHF0:USTF0",1770819206934,16.34620833,2002.1,2000.8,3.21857853]
["bitfinex-derivatives","ETHF0:USTF0",1770819207232,16.29583758,2000.7,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819207434,16.29583758,2000.6,1999.7,15.84366793]
["bitfinex-derivatives","ETHF0:USTF0",1770819207626,16.29583758,2001.3,2000.1,15.84360793]
["bitfinex-derivatives","ETHF0:USTF0",1770819207938,16.29583758,2001.9,2001.0,15.5934923]
["bitfinex-derivatives","ETHF0:USTF0",1770819208235,16.29583758,2001.7,2000.4,15.8435723]
["bitfinex-derivatives","ETHF0:USTF0",1770819208438,16.29583758,2001.7,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770819208626,16.29583758,2001.7,2000.4,15.8435723]
["bitfinex-derivatives","ETHF0:USTF0",1770819208834,16.29583758,2001.5,2000.6,15.8435523]
["bitfinex-derivatives","ETHF0:USTF0",1770819209025,0.00578305,2001.7,2001.0,15.8435023]
["bitfinex-derivatives","ETHF0:USTF0",1770819209229,16.30162063,2001.7,2000.7,15.5934923]
["bitfinex-derivatives","ETHF0:USTF0",1770819209829,16.30162063,2001.7,2000.9,15.54185544]
["bitfinex-derivatives","ETHF0:USTF0",1770819210138,0.00578305,2001.7,2001.0,15.79186544]
["bitfinex-derivatives","ETHF0:USTF0",1770819210339,16.30162063,2001.7,2001.0,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1770819210536,0.00578305,2001.7,2001.0,15.79186544]
["bitfinex-derivatives","ETHF0:USTF0",1770819210929,3.05e-06,2001.7,2001.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1770819211634,3.05e-06,2001.7,2001.4,15.93160648]
["bitfinex-derivatives","ETHF0:USTF0",1770819211942,3.05e-06,2001.7,2001.4,0.25532396]
["bitfinex-derivatives","ETHF0:USTF0",1770819212339,13.312,2002.3,2001.4,22.08599044]
["bitfinex-derivatives","ETHF0:USTF0",1770819212837,29.60083758,2002.8,2002.0,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1770819213338,0.0040981,2002.8,2002.5,16.33885706]
["bitfinex-derivatives","ETHF0:USTF0",1770819213642,16.29583758,2003.2,2002.4,16.58868706]
["bitfinex-derivatives","ETHF0:USTF0",1770819214039,16.29583758,2003.2,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770819214440,16.29583758,2003.2,2001.9,16.33885706]
["bitfinex-derivatives","ETHF0:USTF0",1770819214738,16.29583758,2002.9,2002.1,16.33885706]
["bitfinex-derivatives","ETHF0:USTF0",1770819215042,16.29952676,2003.2,2002.1,16.33885706]
["bitfinex-derivatives","ETHF0:USTF0",1770819215437,16.29952676,2003.2,2002.2,16.58871706]
["bitfinex-derivatives","ETHF0:USTF0",1770819215631,16.29952676,2003.2,2002.2,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1770819215833,16.29952676,2003.2,2002.2,22.73530706]
["bitfinex-derivatives","ETHF0:USTF0",1770819216240,0.00368918,2003.2,2002.4,16.58868706]
["bitfinex-derivatives","ETHF0:USTF0",1770819216642,0.00368918,2003.2,2002.4,22.73465706]
["bitfinex-derivatives","ETHF0:USTF0",1770819216844,0.00368918,2003.2,2002.5,16.33885706]
["bitfinex-derivatives","ETHF0:USTF0",1770819217035,16.29952676,2003.2,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770819217445,16.29952676,2003.2,2002.4,16.34583043]
["bitfinex-derivatives","ETHF0:USTF0",1770819217636,16.29952676,2003.2,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770819217946,0.00368918,2003.2,2002.6,22.49118043]
["bitfinex-derivatives","ETHF0:USTF0",1770819218142,0.00368918,2003.2,2002.7,16.09600043]
["bitfinex-derivatives","ETHF0:USTF0",1770819218347,29.09674758,2003.4,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1770819218542,16.29583758,2003.3,2002.5,16.09231125]
["bitfinex-derivatives","ETHF0:USTF0",1770819219045,12.80091,2003.4,2002.8,16.34209125]
["bitfinex-derivatives","ETHF0:USTF0",1770819219249,3.36e-06,2003.4,2002.8,22.48682125]
["bitfinex-derivatives","ETHF0:USTF0",1770819219448,3.36e-06,2003.4,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1770819219639,3.36e-06,2003.4,2002.8,16.43801781]
["bitfinex-derivatives","ETHF0:USTF0",1770819219844,16.29584094,2003.4,2002.5,16.18823781]
["bitfinex-derivatives","ETHF0:USTF0",1770819220045,16.29584094,2003.4,2002.1,16.43809781]
["bitfinex-derivatives","ETHF0:USTF0",1770819220544,16.29583758,2003.0,2001.8,16.18823781]
["bitfinex-derivatives","ETHF0:USTF0",1770819220847,16.29583758,2003.0,2001.4,0.00536396]
["bitfinex-derivatives","ETHF0:USTF0",1770819220848,16.29583758,2002.2,2001.4,0.00536396]
["bitfinex-derivatives","ETHF0:USTF0",1770819221048,16.29583758,2002.6,2001.4,16.44355177]
["bitfinex-derivatives","ETHF0:USTF0",1770819221249,16.29583758,2002.6,2001.5,16.18823781]
["bitfinex-derivatives","ETHF0:USTF0",1770819221752,16.29583758,2002.6,2001.4,0.25531396]
["bitfinex-derivatives","ETHF0:USTF0",1770819222147,16.29583758,2002.6,2001.4,0.00536396]
["bitfinex-derivatives","ETHF0:USTF0",1770819222340,16.29583758,2002.2,2000.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1770819222642,16.29583758,2001.8,2000.8,16.58888706]
["bitfinex-derivatives","ETHF0:USTF0",1770819222843,16.29583758,2001.8,2000.3,16.33885706]
["bitfinex-derivatives","ETHF0:USTF0",1770819223442,16.30001176,2001.8,2000.3,16.34319371]
["bitfinex-derivatives","ETHF0:USTF0",1770819223644,16.29583758,2001.5,2000.3,16.34319371]
["bitfinex-derivatives","ETHF0:USTF0",1770819223841,16.29583758,2001.5,2000.3,0.00433665]
["bitfinex-derivatives","ETHF0:USTF0",1770819224945,0.00417418,2001.8,2000.8,15.68814998]
["bitfinex-derivatives","ETHF0:USTF0",1770819224946,16.30001176,2001.8,2000.8,15.68814998]
["bitfinex-derivatives","ETHF0:USTF0",1770819225352,16.30001176,2001.8,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770819225550,0.00417418,2001.8,2001.1,21.61877423]
["bitfinex-derivatives","ETHF0:USTF0",1770819225747,0.00417418,2001.8,2001.4,15.21882423]
["bitfinex-derivatives","ETHF0:USTF0",1770819225947,16.29583758,2002.4,2001.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770819226547,16.29583758,2002.1,2000.9,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770819226751,16.29583758,2002.1,2000.9,15.46467005]
["bitfinex-derivatives","ETHF0:USTF0",1770819227047,16.29934859,2002.1,2000.9,15.46467005]
["bitfinex-derivatives","ETHF0:USTF0",1770819227253,16.29934859,2002.1,2000.9,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770819227653,16.29583758,2001.7,2000.6,15.232002]
["bitfinex-derivatives","ETHF0:USTF0",1770819227851,16.29583758,2001.5,2000.3,15.48642865]
["bitfinex-derivatives","ETHF0:USTF0",1770819228048,16.29583758,2001.5,2000.3,15.23633865]
["bitfinex-derivatives","ETHF0:USTF0",1770819228257,16.29583758,2001.3,2000.4,15.232002]
["bitfinex-derivatives","ETHF0:USTF0",1770819228554,16.29583758,2002.0,2000.9,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770819228946,16.29583758,2002.0,2000.9,15.482022]
["bitfinex-derivatives","ETHF0:USTF0",1770819229348,16.29583758,2001.7,2000.3,0.25441665]
["bitfinex-derivatives","ETHF0:USTF0",1770819229553,16.29583758,2001.5,2000.3,0.25441665]
["bitfinex-derivatives","ETHF0:USTF0",1770819229757,16.29583758,2001.3,2000.3,0.00433665]
["bitfinex-derivatives","ETHF0:USTF0",1770819229947,16.29583758,2001.3,1999.7,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1770819230252,16.29583758,2001.3,1999.8,15.23470283]
["bitfinex-derivatives","ETHF0:USTF0",1770819230454,17.7610826,2001.2,2000.1,15.50646452]
["bitfinex-derivatives","ETHF0:USTF0",1770819230856,17.7610826,2001.2,2000.1,15.5125691]
["bitfinex-derivatives","ETHF0:USTF0",1770819231055,17.7610826,2001.2,2000.1,0.00610458]
["bitfinex-derivatives","ETHF0:USTF0",1770819231653,17.7610826,2001.2,2000.1,15.11875165]
["bitfinex-derivatives","ETHF0:USTF0",1770819232253,17.7610826,2001.2,2000.4,15.36272707]
["bitfinex-derivatives","ETHF0:USTF0",1770819232452,13.268,2001.4,2000.4,15.36272707]
["bitfinex-derivatives","ETHF0:USTF0",1770819232657,13.267,2001.7,2000.7,15.11264707]
["bitfinex-derivatives","ETHF0:USTF0",1770819232862,17.7610826,2001.6,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770819233355,17.7610826,2001.6,2000.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1770819233552,17.7610826,2001.6,2000.3,15.05279255]
["bitfinex-derivatives","ETHF0:USTF0",1770819233754,17.7610826,2001.6,2000.1,0.00610458]
["bitfinex-derivatives","ETHF0:USTF0",1770819233949,17.7610826,2001.2,2000.1,0.00610458]
["bitfinex-derivatives","ETHF0:USTF0",1770819235359,17.7610826,2001.2,2000.1,15.2372438]
["bitfinex-derivatives","ETHF0:USTF0",1770819235864,17.7610826,2001.2,2000.1,0.00610458]
["bitfinex-derivatives","ETHF0:USTF0",1770819236362,22.56683261,2001.2,2000.1,0.00610458]
["bitfinex-derivatives","ETHF0:USTF0",1770819236555,22.56683261,2001.2,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819236556,17.7610826,2001.1,1999.6,15.23119922]
["bitfinex-derivatives","ETHF0:USTF0",1770819236761,17.7610826,2001.1,2000.0,0.01082509]
["bitfinex-derivatives","ETHF0:USTF0",1770819237066,17.7610826,2001.1,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819237361,17.7610826,2000.7,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819237557,17.7610826,2000.5,1999.6,0.25486233]
["bitfinex-derivatives","ETHF0:USTF0",1770819237760,17.76667671,2000.5,1999.6,15.1092636]
["bitfinex-derivatives","ETHF0:USTF0",1770819238051,17.76667671,2000.5,1999.6,0.25486233]
["bitfinex-derivatives","ETHF0:USTF0",1770819238258,17.76667671,2000.5,1999.6,0.00468233]
["bitfinex-derivatives","ETHF0:USTF0",1770819238758,17.7610826,2000.3,1999.0,15.10465127]
["bitfinex-derivatives","ETHF0:USTF0",1770819239264,17.7610826,2000.3,1999.0,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819239463,17.7610826,2000.3,1999.0,15.08654487]
["bitfinex-derivatives","ETHF0:USTF0",1770819239761,17.7610826,2000.3,1999.0,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819239963,17.7610826,2000.3,1998.7,14.83629487]
["bitfinex-derivatives","ETHF0:USTF0",1770819240153,4.80575001,2000.0,1998.7,14.83629487]
["bitfinex-derivatives","ETHF0:USTF0",1770819240355,17.7610826,1999.9,1998.4,15.08661487]
["bitfinex-derivatives","ETHF0:USTF0",1770819240555,17.7610826,1999.7,1998.4,15.08661487]
["bitfinex-derivatives","ETHF0:USTF0",1770819240756,17.7610826,2000.4,1998.9,14.83629487]
["bitfinex-derivatives","ETHF0:USTF0",1770819240955,13.231,2000.3,1999.1,14.83629487]
["bitfinex-derivatives","ETHF0:USTF0",1770819241258,12.69017,2000.3,1999.7,14.63264874]
["bitfinex-derivatives","ETHF0:USTF0",1770819241553,0.00559411,2000.5,2000.1,14.63264874]
["bitfinex-derivatives","ETHF0:USTF0",1770819241860,17.76108671,2000.5,2000.1,0.00582786]
["bitfinex-derivatives","ETHF0:USTF0",1770819242060,4.11e-06,2000.5,2000.1,0.00582786]
["bitfinex-derivatives","ETHF0:USTF0",1770819242256,4.11e-06,2000.5,1999.7,14.88281874]
["bitfinex-derivatives","ETHF0:USTF0",1770819242257,4.11e-06,2000.5,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819242456,4.11e-06,2000.5,1999.1,6.15587]
["bitfinex-derivatives","ETHF0:USTF0",1770819242457,4.11e-06,2000.5,1999.5,14.63264874]
["bitfinex-derivatives","ETHF0:USTF0",1770819242660,4.11e-06,2000.5,1999.5,14.88282874]
["bitfinex-derivatives","ETHF0:USTF0",1770819243160,4.11e-06,2000.5,1999.8,14.63264874]
["bitfinex-derivatives","ETHF0:USTF0",1770819243367,4.11e-06,2000.5,2000.0,14.75689924]
["bitfinex-derivatives","ETHF0:USTF0",1770819243556,4.11e-06,2000.5,2000.1,15.00701924]
["bitfinex-derivatives","ETHF0:USTF0",1770819243758,17.7610826,2001.0,2000.1,15.00701924]
["bitfinex-derivatives","ETHF0:USTF0",1770819243961,13.229,2001.1,2000.1,15.00701924]
["bitfinex-derivatives","ETHF0:USTF0",1770819244164,30.9890826,2001.3,2000.1,15.00701924]
["bitfinex-derivatives","ETHF0:USTF0",1770819244365,17.7610826,2001.2,2000.1,15.00701924]
["bitfinex-derivatives","ETHF0:USTF0",1770819244664,17.76703434,2001.2,2000.3,15.00699924]
["bitfinex-derivatives","ETHF0:USTF0",1770819244860,17.76703434,2001.2,2000.8,14.75689924]
["bitfinex-derivatives","ETHF0:USTF0",1770819244861,1.74e-06,2001.2,2000.8,14.75689924]
["bitfinex-derivatives","ETHF0:USTF0",1770819245069,17.7610826,2002.2,2001.2,14.75689924]
["bitfinex-derivatives","ETHF0:USTF0",1770819245263,17.7610826,2002.1,2001.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770819245462,17.7610826,2002.1,2001.1,15.09535949]
["bitfinex-derivatives","ETHF0:USTF0",1770819245961,17.76750341,2002.1,2001.1,15.09535949]
["bitfinex-derivatives","ETHF0:USTF0",1770819246166,17.76750341,2002.1,2001.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1770819246469,0.00642081,2002.1,2001.3,15.1014631]
["bitfinex-derivatives","ETHF0:USTF0",1770819246763,8.1e-07,2002.1,2001.6,15.09527949]
["bitfinex-derivatives","ETHF0:USTF0",1770819246968,17.7610826,2002.7,2001.9,14.84535949]
["bitfinex-derivatives","ETHF0:USTF0",1770819248069,17.76676107,2002.7,2001.9,14.84535949]
["bitfinex-derivatives","ETHF0:USTF0",1770819248368,17.76676107,2002.7,2001.3,0.00613361]
["bitfinex-derivatives","ETHF0:USTF0",1770819248663,17.7610826,2002.4,2000.6,15.36053616]
["bitfinex-derivatives","ETHF0:USTF0",1770819248863,0.08695315,2002.6,2000.6,15.11048616]
["bitfinex-derivatives","ETHF0:USTF0",1770819248864,17.7610826,2002.0,2000.6,15.11048616]
["bitfinex-derivatives","ETHF0:USTF0",1770819249056,17.7610826,2001.9,2000.8,15.11048616]
["bitfinex-derivatives","ETHF0:USTF0",1770819249560,17.7610826,2001.9,2000.9,15.78106728]
["bitfinex-derivatives","ETHF0:USTF0",1770819249761,17.7610826,2001.9,2000.9,15.78739447]
["bitfinex-derivatives","ETHF0:USTF0",1770819250068,17.7610826,2001.9,2000.9,0.00632719]
["bitfinex-derivatives","ETHF0:USTF0",1770819252360,17.7610826,2001.9,2000.5,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1770819252559,17.84807477,2001.9,1999.9,5.05153015]
["bitfinex-derivatives","ETHF0:USTF0",1770819253271,17.84807477,2001.9,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770819253869,17.84807477,2001.9,2000.6,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1770819254060,17.7610826,2001.9,2000.6,5.34108821]
["bitfinex-derivatives","ETHF0:USTF0",1770819254466,17.7610826,2001.9,2000.6,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1770819255166,17.7610826,2001.9,2000.3,5.09102821]
["bitfinex-derivatives","ETHF0:USTF0",1770819255373,13.199,2002.0,2000.0,5.50494697]
["bitfinex-derivatives","ETHF0:USTF0",1770819255374,17.7610826,2001.7,2000.0,5.50494697]
["bitfinex-derivatives","ETHF0:USTF0",1770819255673,17.7610826,2001.7,2000.0,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819256070,17.7610826,2001.3,1999.9,0.00440116]
["bitfinex-derivatives","ETHF0:USTF0",1770819256272,17.7610826,2001.1,1999.9,0.00440116]
["bitfinex-derivatives","ETHF0:USTF0",1770819256472,17.7610826,2001.1,2000.0,5.50495697]
["bitfinex-derivatives","ETHF0:USTF0",1770819256473,17.76547843,2001.1,2000.0,5.50495697]
["bitfinex-derivatives","ETHF0:USTF0",1770819256778,17.76547843,2001.1,2000.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1770819257072,0.00439583,2001.1,2000.4,11.65702697]
["bitfinex-derivatives","ETHF0:USTF0",1770819257272,17.76547843,2001.1,2000.6,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1770819257476,17.76547843,2001.1,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819257873,17.76547843,2001.1,1999.9,0.00440116]
["bitfinex-derivatives","ETHF0:USTF0",1770819258574,17.7610826,2000.9,1999.3,5.24584976]
["bitfinex-derivatives","ETHF0:USTF0",1770819258779,17.7610826,2000.7,1999.0,5.25025092]
["bitfinex-derivatives","ETHF0:USTF0",1770819258976,17.7610826,2000.5,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819259683,17.7610826,2000.5,1998.9,0.25482089]
["bitfinex-derivatives","ETHF0:USTF0",1770819260083,17.7610826,2000.5,1998.9,6.06630763]
["bitfinex-derivatives","ETHF0:USTF0",1770819260284,17.7610826,2000.5,1998.9,0.25482089]
["bitfinex-derivatives","ETHF0:USTF0",1770819260482,17.7610826,2000.5,1999.1,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819261080,17.7610826,2000.5,1998.9,0.00455089]
["bitfinex-derivatives","ETHF0:USTF0",1770819261782,16.71791568,1999.9,1998.1,6.15923]
["bitfinex-derivatives","ETHF0:USTF0",1770819261978,16.71791568,1999.7,1997.5,12.06964597]
["bitfinex-derivatives","ETHF0:USTF0",1770819262184,16.96809568,1999.6,1997.5,6.41133]
["bitfinex-derivatives","ETHF0:USTF0",1770819262381,16.71791568,1999.3,1997.5,6.41141]
["bitfinex-derivatives","ETHF0:USTF0",1770819262687,16.72346898,1999.3,1997.5,0.25688062]
["bitfinex-derivatives","ETHF0:USTF0",1770819262884,16.72346898,1999.3,1997.5,0.00644062]
["bitfinex-derivatives","ETHF0:USTF0",1770819262885,16.71791568,1999.1,1997.5,0.00644062]
["bitfinex-derivatives","ETHF0:USTF0",1770819263090,16.71791568,1998.9,1996.9,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1770819263783,16.71791568,1998.3,1996.3,6.16472]
["bitfinex-derivatives","ETHF0:USTF0",1770819263986,16.71791568,1998.1,1996.6,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1770819264185,16.71791568,1998.1,1996.6,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1770819264988,16.71791568,1998.1,1996.3,0.0057664]
["bitfinex-derivatives","ETHF0:USTF0",1770819265591,16.71791568,1998.1,1996.5,5.3228912]
["bitfinex-derivatives","ETHF0:USTF0",1770819265985,16.71791568,1998.1,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1770819267290,16.74000497,1997.9,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1770819267485,16.74404336,1997.9,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1770819268186,16.74404336,1997.9,1996.6,5.15762205]
["bitfinex-derivatives","ETHF0:USTF0",1770819268385,16.74404336,1997.9,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1770819269279,16.74404336,1997.9,1996.8,4.97129919]
["bitfinex-derivatives","ETHF0:USTF0",1770819271087,0.00403839,1997.9,1997.2,4.97129919]
["bitfinex-derivatives","ETHF0:USTF0",1770819271487,16.74404336,1997.9,1997.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1770819271688,16.74404336,1997.9,1996.5,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1770819271689,16.74404336,1997.9,1996.6,4.94041639]
["bitfinex-derivatives","ETHF0:USTF0",1770819272394,11.404,1997.8,1996.6,4.94041639]
["bitfinex-derivatives","ETHF0:USTF0",1770819272594,11.404,1997.8,1996.8,4.94041639]
["bitfinex-derivatives","ETHF0:USTF0",1770819272891,11.404,1997.8,1996.9,5.19093639]
["bitfinex-derivatives","ETHF0:USTF0",1770819273592,11.404,1997.8,1997.1,5.12395611]
["bitfinex-derivatives","ETHF0:USTF0",1770819273787,0.00403839,1997.9,1997.2,4.87345611]
["bitfinex-derivatives","ETHF0:USTF0",1770819273983,0.00403839,1997.9,1997.5,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1770819274190,13.047,1998.3,1997.6,4.87345611]
["bitfinex-derivatives","ETHF0:USTF0",1770819274389,12.53357,1998.3,1997.7,11.28025772]
["bitfinex-derivatives","ETHF0:USTF0",1770819274589,16.74000497,1999.9,1997.9,11.27942772]
["bitfinex-derivatives","ETHF0:USTF0",1770819274784,16.74000497,1999.9,1998.1,5.11978772]
["bitfinex-derivatives","ETHF0:USTF0",1770819274989,16.74000497,1999.9,1998.3,5.11976772]
["bitfinex-derivatives","ETHF0:USTF0",1770819275188,16.74000497,1999.7,1998.3,5.12439383]
["bitfinex-derivatives","ETHF0:USTF0",1770819275792,16.74000497,1999.7,1998.3,0.25497611]
["bitfinex-derivatives","ETHF0:USTF0",1770819276395,16.74000497,1999.7,1998.3,5.23962988]
["bitfinex-derivatives","ETHF0:USTF0",1770819277395,16.74000497,1999.7,1998.7,5.48033857]
["bitfinex-derivatives","ETHF0:USTF0",1770819278400,13.153,1999.8,1999.0,5.23005857]
["bitfinex-derivatives","ETHF0:USTF0",1770819278596,16.74000497,1999.7,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819278901,16.74000497,1999.7,1998.3,0.25496611]
["bitfinex-derivatives","ETHF0:USTF0",1770819279499,16.74000497,1999.5,1998.3,0.00462611]
["bitfinex-derivatives","ETHF0:USTF0",1770819282393,16.74000497,1999.5,1997.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1770819282795,16.74000497,1999.3,1997.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1770819283398,16.74000497,1999.3,1997.8,0.25584923]
["bitfinex-derivatives","ETHF0:USTF0",1770819283598,16.74000497,1999.3,1997.8,5.93987661]
["bitfinex-derivatives","ETHF0:USTF0",1770819283902,16.74000497,1999.1,1998.2,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1770819285505,16.74000497,1999.1,1998.2,5.93838526]
["bitfinex-derivatives","ETHF0:USTF0",1770819286096,16.74000497,1999.1,1997.8,6.16554923]
["bitfinex-derivatives","ETHF0:USTF0",1770819286097,16.74000497,1999.1,1997.8,0.00544923]
["bitfinex-derivatives","ETHF0:USTF0",1770819286301,16.74000497,1999.1,1997.9,5.93842526]
["bitfinex-derivatives","ETHF0:USTF0",1770819286999,16.74000497,1999.1,1997.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1770819287206,16.74000497,1999.1,1997.9,5.93842526]
["bitfinex-derivatives","ETHF0:USTF0",1770819287392,0.00524992,1999.9,1997.8,0.00544923]
["bitfinex-derivatives","ETHF0:USTF0",1770819287393,0.00524992,1999.9,1999.1,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1770819287593,9.92e-06,1999.9,1999.1,6.15599]
["bitfinex-derivatives","ETHF0:USTF0",1770819287793,9.92e-06,1999.9,1999.5,6.40509]
["bitfinex-derivatives","ETHF0:USTF0",1770819287993,17.95888799,2000.4,1999.5,6.40509]
["bitfinex-derivatives","ETHF0:USTF0",1770819288298,17.95888799,2000.6,1999.4,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1770819289001,17.96410886,2000.6,1999.4,6.41042252]
["bitfinex-derivatives","ETHF0:USTF0",1770819289203,17.96410886,2000.6,1999.5,0.36847482]
["bitfinex-derivatives","ETHF0:USTF0",1770819290603,17.96410886,2000.6,1999.4,0.25525252]
["bitfinex-derivatives","ETHF0:USTF0",1770819290800,17.96410886,2000.6,1998.9,0.37263634]
["bitfinex-derivatives","ETHF0:USTF0",1770819291199,17.96410886,2000.6,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819291602,17.80189751,2000.4,1998.8,0.5684225]
["bitfinex-derivatives","ETHF0:USTF0",1770819291807,17.80189751,2000.4,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819292004,17.80189751,2000.4,1998.8,0.25663206]
["bitfinex-derivatives","ETHF0:USTF0",1770819293005,17.80189751,2000.4,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1770819293200,17.80189751,2000.2,1999.2,0.5683725]
["bitfinex-derivatives","ETHF0:USTF0",1770819293407,17.79139565,2000.6,1999.8,0.59973795]
["bitfinex-derivatives","ETHF0:USTF0",1770819293604,17.75288037,2000.9,1999.9,0.84731708]
["bitfinex-derivatives","ETHF0:USTF0",1770819294008,30.92488037,2001.2,2000.2,1.09742708]
["bitfinex-derivatives","ETHF0:USTF0",1770819294514,30.92965808,2001.2,2000.2,1.09742708]
["bitfinex-derivatives","ETHF0:USTF0",1770819294805,30.92965808,2001.2,2000.4,1.09739708]
["bitfinex-derivatives","ETHF0:USTF0",1770819295104,17.75765808,2001.2,2000.4,0.00393543]
["bitfinex-derivatives","ETHF0:USTF0",1770819295305,0.00477771,2001.2,2000.5,1.09362723]
["bitfinex-derivatives","ETHF0:USTF0",1770819295508,17.75288037,2001.8,2000.9,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770819295698,17.75288037,2001.8,2000.9,1.09357723]
["bitfinex-derivatives","ETHF0:USTF0",1770819295903,17.75288037,2001.8,2000.9,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770819296099,6.14483,2002.8,2000.4,6.15590543]
["bitfinex-derivatives","ETHF0:USTF0",1770819296100,17.75288037,2003.4,2002.9,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1770819296298,17.75288037,2003.4,2002.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1770819296505,17.75775639,2003.4,2002.4,0.25558776]
["bitfinex-derivatives","ETHF0:USTF0",1770819296700,17.75775639,2003.4,2002.4,8.04003499]
["bitfinex-derivatives","ETHF0:USTF0",1770819297005,0.00487602,2003.4,2002.7,1.63855723]
["bitfinex-derivatives","ETHF0:USTF0",1770819297202,17.75775639,2003.4,2002.4,1.64432499]
["bitfinex-derivatives","ETHF0:USTF0",1770819297402,0.00487602,2003.4,2002.5,7.88499827]
["bitfinex-derivatives","ETHF0:USTF0",1770819297606,0.00487602,2003.4,2002.6,1.48972827]
["bitfinex-derivatives","ETHF0:USTF0",1770819298713,0.00487602,2003.4,2002.8,1.48972827]
["bitfinex-derivatives","ETHF0:USTF0",1770819298908,17.75288037,2004.0,2003.0,1.48485225]
["bitfinex-derivatives","ETHF0:USTF0",1770819299214,17.75288037,2004.6,2003.4,1.48485225]
["bitfinex-derivatives","ETHF0:USTF0",1770819299411,17.75288037,2004.6,2003.6,1.83362608]
["bitfinex-derivatives","ETHF0:USTF0",1770819299611,17.75288037,2004.6,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1770819299813,17.75737513,2004.6,2003.5,8.22589608]
["bitfinex-derivatives","ETHF0:USTF0",1770819300015,17.75737513,2004.6,2003.6,1.83362608]
["bitfinex-derivatives","ETHF0:USTF0",1770819300310,17.75737513,2004.6,2003.2,1.83362608]
["bitfinex-derivatives","ETHF0:USTF0",1770819300516,17.75737513,2004.6,2003.4,1.83362608]
["bitfinex-derivatives","ETHF0:USTF0",1770819300717,0.00449476,2004.6,2004.0,1.83362608]
["bitfinex-derivatives","ETHF0:USTF0",1770819301008,17.75288037,2005.5,2004.4,2.08320608]
["bitfinex-derivatives","ETHF0:USTF0",1770819301212,17.75288037,2005.5,2004.0,1.837422]
["bitfinex-derivatives","ETHF0:USTF0",1770819301411,17.75288037,2006.4,2005.1,6.13767]
["bitfinex-derivatives","ETHF0:USTF0",1770819301619,17.75288037,2007.5,2006.1,2.06146766]
["bitfinex-derivatives","ETHF0:USTF0",1770819301906,17.75647317,2007.5,2006.1,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1770819302108,17.75288037,2007.3,2006.1,0.00427663]
["bitfinex-derivatives","ETHF0:USTF0",1770819302307,17.74088037,2006.9,2004.9,2.07346766]
["bitfinex-derivatives","ETHF0:USTF0",1770819302507,17.75288037,2006.7,2005.2,2.07346766]
["bitfinex-derivatives","ETHF0:USTF0",1770819302709,17.75288037,2006.7,2004.9,2.07346766]
["bitfinex-derivatives","ETHF0:USTF0",1770819302909,17.75288037,2006.7,2004.7,2.07346766]
["bitfinex-derivatives","ETHF0:USTF0",1770819303415,14.95144037,2006.1,2004.7,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1770819304402,17.75288037,2005.5,2003.6,5.21712964]
["bitfinex-derivatives","ETHF0:USTF0",1770819304608,17.75288037,2005.3,2003.7,4.96744964]
["bitfinex-derivatives","ETHF0:USTF0",1770819304805,6.13498,2006.0,2003.3,16.79812548]
["bitfinex-derivatives","ETHF0:USTF0",1770819304806,17.75288037,2006.3,2004.6,4.96744964]
["bitfinex-derivatives","ETHF0:USTF0",1770819305010,17.75288037,2007.1,2005.5,11.10392964]
["bitfinex-derivatives","ETHF0:USTF0",1770819305316,17.75288037,2007.1,2005.5,11.35336964]
["bitfinex-derivatives","ETHF0:USTF0",1770819305517,17.75288037,2007.1,2005.7,6.13584]
["bitfinex-derivatives","ETHF0:USTF0",1770819305518,17.75777233,2007.1,2005.7,6.13584]
["bitfinex-derivatives","ETHF0:USTF0",1770819305708,17.75777233,2007.1,2004.8,6.13838]
["bitfinex-derivatives","ETHF0:USTF0",1770819305908,17.75288037,2006.3,2004.5,4.88994009]
["bitfinex-derivatives","ETHF0:USTF0",1770819306110,17.75288037,2006.1,2004.5,4.88994009]
["bitfinex-derivatives","ETHF0:USTF0",1770819306612,17.75288037,2006.1,2005.1,4.88994009]
["bitfinex-derivatives","ETHF0:USTF0",1770819306913,0.00489196,2007.1,2006.1,4.88994009]
["bitfinex-derivatives","ETHF0:USTF0",1770819307122,17.75284127,2007.1,2006.1,4.88994009]
["bitfinex-derivatives","ETHF0:USTF0",1770819307521,17.75284127,2007.1,2005.9,3.28772232]
["bitfinex-derivatives","ETHF0:USTF0",1770819308116,17.75906417,2007.1,2005.5,3.28772232]
["bitfinex-derivatives","ETHF0:USTF0",1770819308418,17.75906417,2007.1,2005.6,3.28772232]
["bitfinex-derivatives","ETHF0:USTF0",1770819309010,17.75288037,2006.8,2005.3,3.28772232]
["bitfinex-derivatives","ETHF0:USTF0",1770819309212,17.75288037,2006.8,2005.4,3.28772232]
["bitfinex-derivatives","ETHF0:USTF0",1770819309413,0.0062229,2007.1,2005.3,6.13711]
["bitfinex-derivatives","ETHF0:USTF0",1770819309414,0.0062229,2007.1,2006.0,3.62034292]
["bitfinex-derivatives","ETHF0:USTF0",1770819309819,17.75910327,2007.1,2005.6,3.62034292]
["bitfinex-derivatives","ETHF0:USTF0",1770819310012,17.75910327,2007.1,2006.0,3.62034292]
["bitfinex-derivatives","ETHF0:USTF0",1770819310408,17.75910327,2007.1,2005.8,3.62034292]
["bitfinex-derivatives","ETHF0:USTF0",1770819310614,17.75288037,2006.8,2005.4,3.62034292]
["bitfinex-derivatives","ETHF0:USTF0",1770819310814,17.75288037,2006.4,2004.8,3.62034292]
["bitfinex-derivatives","ETHF0:USTF0",1770819311320,17.75288037,2006.4,2005.2,0.25665361]
["bitfinex-derivatives","ETHF0:USTF0",1770819311517,17.75288037,2006.0,2004.4,3.1597021]
["bitfinex-derivatives","ETHF0:USTF0",1770819311910,17.75288037,2005.6,2003.9,3.1597021]
["bitfinex-derivatives","ETHF0:USTF0",1770819312216,17.75288037,2005.6,2004.3,3.1597021]
["bitfinex-derivatives","ETHF0:USTF0",1770819312522,17.75288037,2005.6,2004.7,3.1597021]
["bitfinex-derivatives","ETHF0:USTF0",1770819312714,17.75288037,2005.6,2004.6,6.13926]
["bitfinex-derivatives","ETHF0:USTF0",1770819312715,17.75288037,2006.9,2005.2,9.5466121]
["bitfinex-derivatives","ETHF0:USTF0",1770819313015,17.75288037,2006.5,2005.2,0.00544808]
["bitfinex-derivatives","ETHF0:USTF0",1770819313516,17.75288037,2006.5,2005.4,2.66821116]
["bitfinex-derivatives","ETHF0:USTF0",1770819313712,17.75288037,2006.5,2005.2,0.00544808]
["bitfinex-derivatives","ETHF0:USTF0",1770819313916,17.83967781,2006.5,2005.2,0.00544808]
["bitfinex-derivatives","ETHF0:USTF0",1770819314119,17.75288037,2006.5,2005.2,0.00544808]
["bitfinex-derivatives","ETHF0:USTF0",1770819314313,17.75288037,2006.1,2004.6,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770819314525,17.75288037,2005.7,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770819314821,17.75288037,2005.5,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770819315021,17.75288037,2005.5,2003.6,2.66821116]
["bitfinex-derivatives","ETHF0:USTF0",1770819315222,17.75288037,2005.5,2003.6,2.67466963]
["bitfinex-derivatives","ETHF0:USTF0",1770819315413,17.75288037,2005.5,2004.1,1.85437957]
["bitfinex-derivatives","ETHF0:USTF0",1770819315610,17.75288037,2005.5,2003.8,1.85437957]
["bitfinex-derivatives","ETHF0:USTF0",1770819315818,17.75288037,2005.5,2003.6,0.00645847]
["bitfinex-derivatives","ETHF0:USTF0",1770819315819,17.75288037,2005.2,2003.6,0.00645847]
["bitfinex-derivatives","ETHF0:USTF0",1770819316018,17.75745967,2005.2,2003.6,0.00645847]
["bitfinex-derivatives","ETHF0:USTF0",1770819316614,17.75288037,2004.7,2003.6,0.00645847]
["bitfinex-derivatives","ETHF0:USTF0",1770819316814,17.75288037,2004.5,2003.6,0.00645847]
["bitfinex-derivatives","ETHF0:USTF0",1770819317220,17.75288037,2004.9,2003.7,2.10404957]
["bitfinex-derivatives","ETHF0:USTF0",1770819317417,17.75288037,2004.9,2003.6,0.00645847]
["bitfinex-derivatives","ETHF0:USTF0",1770819318019,17.75288037,2005.1,2004.1,1.71184839]
["bitfinex-derivatives","ETHF0:USTF0",1770819318220,17.75288037,2005.8,2005.0,2.22782839]
["bitfinex-derivatives","ETHF0:USTF0",1770819318419,17.75288037,2006.3,2005.1,2.47732839]
["bitfinex-derivatives","ETHF0:USTF0",1770819318616,21.72946437,2006.3,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1770819318817,21.72946437,2006.3,2004.0,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1770819318818,17.75288037,2005.7,2004.5,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1770819319019,17.75288037,2005.7,2004.0,2.22782839]
["bitfinex-derivatives","ETHF0:USTF0",1770819319225,17.75288037,2005.3,2003.6,2.22782839]
["bitfinex-derivatives","ETHF0:USTF0",1770819319425,17.75288037,2005.1,2003.9,0.0061932]
["bitfinex-derivatives","ETHF0:USTF0",1770819319722,17.75288037,2005.1,2004.2,8.34630193]
["bitfinex-derivatives","ETHF0:USTF0",1770819319925,17.75288037,2005.1,2004.2,2.20594193]
["bitfinex-derivatives","ETHF0:USTF0",1770819320130,17.75288037,2005.1,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1770819320428,17.75288037,2005.1,2003.9,1.94607406]
["bitfinex-derivatives","ETHF0:USTF0",1770819320619,17.75288037,2005.1,2003.9,0.0061932]
["bitfinex-derivatives","ETHF0:USTF0",1770819322220,17.75288037,2005.1,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1770819322422,17.112584,2005.2,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1770819322423,17.92858874,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1770819322622,17.92858874,2004.6,2003.6,2.12797747]
["bitfinex-derivatives","ETHF0:USTF0",1770819322929,17.92858874,2005.1,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770819323422,17.92858874,2005.6,2004.3,1.91712353]
["bitfinex-derivatives","ETHF0:USTF0",1770819323729,17.92858874,2005.6,2004.0,6.1472912]
["bitfinex-derivatives","ETHF0:USTF0",1770819323730,17.92858874,2005.6,2004.0,1.92337473]
["bitfinex-derivatives","ETHF0:USTF0",1770819324429,17.92858874,2005.6,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1770819324822,17.92858874,2005.6,2004.5,2.16669353]
["bitfinex-derivatives","ETHF0:USTF0",1770819325020,17.92858874,2005.6,2004.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1770819325321,17.92858874,2005.2,2004.0,0.0062512]
["bitfinex-derivatives","ETHF0:USTF0",1770819325526,3.976584,2005.3,2004.0,0.0062512]
["bitfinex-derivatives","ETHF0:USTF0",1770819325527,17.92858874,2005.0,2004.0,0.0062512]
["bitfinex-derivatives","ETHF0:USTF0",1770819325918,17.60091956,2005.3,2004.1,1.95410876]
["bitfinex-derivatives","ETHF0:USTF0",1770819326126,17.60091956,2005.2,2004.0,0.0062512]
["bitfinex-derivatives","ETHF0:USTF0",1770819326528,17.60091956,2005.2,2004.0,1.96056762]
["bitfinex-derivatives","ETHF0:USTF0",1770819327936,17.60091956,2005.6,2004.6,9.1540661]
["bitfinex-derivatives","ETHF0:USTF0",1770819328234,17.60091956,2005.6,2004.6,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1770819328429,17.60091956,2005.6,2004.0,3.0211373]
["bitfinex-derivatives","ETHF0:USTF0",1770819328625,17.60091956,2005.6,2004.2,3.0148761]
["bitfinex-derivatives","ETHF0:USTF0",1770819328830,17.60518051,2005.7,2004.8,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770819329225,17.60518051,2005.7,2004.4,2.7652661]
["bitfinex-derivatives","ETHF0:USTF0",1770819329833,17.60518051,2005.7,2004.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1770819330631,17.60091956,2005.0,2004.0,0.0062512]
["bitfinex-derivatives","ETHF0:USTF0",1770819330832,30.75791956,2005.0,2004.1,2.95567554]
["bitfinex-derivatives","ETHF0:USTF0",1770819331030,17.60091956,2005.3,2004.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1770819331228,3.976584,2005.6,2004.5,2.95562554]
["bitfinex-derivatives","ETHF0:USTF0",1770819331229,13.156,2005.5,2004.5,2.95562554]
["bitfinex-derivatives","ETHF0:USTF0",1770819331535,13.156,2005.5,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770819331731,30.75691956,2005.5,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770819331937,13.156,2005.5,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770819332231,17.60518051,2005.7,2005.1,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1770819332734,17.60518051,2005.7,2004.8,2.6535064]
["bitfinex-derivatives","ETHF0:USTF0",1770819332934,17.60518051,2005.7,2004.5,2.9030664]
["bitfinex-derivatives","ETHF0:USTF0",1770819333631,0.00426095,2005.7,2004.9,2.78518807]
["bitfinex-derivatives","ETHF0:USTF0",1770819333931,0.00426095,2005.7,2005.3,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1770819334139,0.00426095,2005.7,2005.3,2.78512807]
["bitfinex-derivatives","ETHF0:USTF0",1770819334330,0.00426095,2005.7,2004.7,8.9303871]
["bitfinex-derivatives","ETHF0:USTF0",1770819334331,0.00426095,2005.7,2005.0,2.53566807]
["bitfinex-derivatives","ETHF0:USTF0",1770819334530,0.00426095,2005.7,2005.1,8.92289807]
["bitfinex-derivatives","ETHF0:USTF0",1770819334731,17.60091956,2006.3,2005.4,2.53566807]
["bitfinex-derivatives","ETHF0:USTF0",1770819335036,17.60091956,2006.3,2004.8,2.53140712]
["bitfinex-derivatives","ETHF0:USTF0",1770819335340,17.60091956,2006.0,2004.7,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770819335832,17.60712442,2006.0,2004.7,2.65645277]
["bitfinex-derivatives","ETHF0:USTF0",1770819337029,17.60712442,2006.0,2004.9,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1770819337229,0.00620486,2006.0,2005.3,2.59524952]
["bitfinex-derivatives","ETHF0:USTF0",1770819337837,4.86e-06,2006.0,2005.5,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1770819338035,4.86e-06,2006.0,2005.5,2.59522952]
["bitfinex-derivatives","ETHF0:USTF0",1770819338442,17.60092442,2006.0,2005.5,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1770819338632,17.60092442,2006.0,2005.2,2.34577952]
["bitfinex-derivatives","ETHF0:USTF0",1770819338831,17.60092442,2006.0,2005.3,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1770819339039,4.86e-06,2006.0,2005.3,2.59524952]
["bitfinex-derivatives","ETHF0:USTF0",1770819339633,4.86e-06,2006.0,2005.5,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1770819339933,17.60091956,2006.6,2005.8,1.87950649]
["bitfinex-derivatives","ETHF0:USTF0",1770819340134,13.154,2007.1,2005.8,1.87950649]
["bitfinex-derivatives","ETHF0:USTF0",1770819340135,17.60091956,2007.0,2005.8,1.87950649]
["bitfinex-derivatives","ETHF0:USTF0",1770819340431,3.976584,2006.2,2005.2,0.00390232]
["bitfinex-derivatives","ETHF0:USTF0",1770819340640,17.60091956,2006.0,2004.9,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1770819340831,13.153,2006.1,2005.2,1.87950649]
["bitfinex-derivatives","ETHF0:USTF0",1770819341031,17.60091956,2006.0,2005.3,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1770819341633,17.60091956,2006.0,2004.8,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770819341634,17.6069982,2006.0,2004.8,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770819342542,17.6069982,2006.0,2004.3,2.17648998]
["bitfinex-derivatives","ETHF0:USTF0",1770819342837,17.6069982,2006.0,2004.7,0.00637605]
["bitfinex-derivatives","ETHF0:USTF0",1770819343841,17.60091956,2005.5,2004.3,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1770819344046,17.60091956,2005.5,2004.4,1.87281688]
["bitfinex-derivatives","ETHF0:USTF0",1770819344248,17.60091956,2005.5,2004.3,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1770819344547,30.77091956,2005.5,2004.5,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1770819344748,17.60091956,2005.4,2004.5,0.25415702]
["bitfinex-derivatives","ETHF0:USTF0",1770819344943,17.60091956,2005.4,2004.5,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1770819345938,17.60091956,2005.4,2004.1,1.87281688]
["bitfinex-derivatives","ETHF0:USTF0",1770819346147,17.60091956,2005.4,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770819346348,17.60091956,2004.5,2003.5,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1770819346550,17.60091956,2004.6,2003.5,1.68526264]
["bitfinex-derivatives","ETHF0:USTF0",1770819346842,17.60091956,2004.6,2003.4,1.68526264]
["bitfinex-derivatives","ETHF0:USTF0",1770819347040,17.60632917,2004.6,2003.4,1.69151845]
["bitfinex-derivatives","ETHF0:USTF0",1770819347350,17.60632917,2004.6,2003.5,1.93496264]
["bitfinex-derivatives","ETHF0:USTF0",1770819348441,17.60632917,2004.6,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1770819348643,17.60632917,2004.6,2003.7,2.1971616]
["bitfinex-derivatives","ETHF0:USTF0",1770819348839,9.61e-06,2004.6,2004.1,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1770819349048,17.60092917,2004.6,2004.1,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1770819349246,17.60092917,2004.6,2003.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1770819349446,9.61e-06,2004.6,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1770819349752,9.61e-06,2004.6,2004.2,2.83358417]
["bitfinex-derivatives","ETHF0:USTF0",1770819350043,9.61e-06,2004.6,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1770819350249,9.61e-06,2004.6,2003.9,2.58397417]
["bitfinex-derivatives","ETHF0:USTF0",1770819350448,9.61e-06,2004.6,2004.1,2.56412912]
["bitfinex-derivatives","ETHF0:USTF0",1770819350848,7.35541455,2006.4,2004.1,2.56412912]
["bitfinex-derivatives","ETHF0:USTF0",1770819350849,17.78490014,2005.9,2005.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1770819351054,17.78490014,2005.9,2005.0,3.35206912]
["bitfinex-derivatives","ETHF0:USTF0",1770819351352,17.78490014,2005.9,2005.0,3.14318647]
["bitfinex-derivatives","ETHF0:USTF0",1770819351748,17.79108838,2005.9,2005.0,0.25422699]
["bitfinex-derivatives","ETHF0:USTF0",1770819351948,17.78490014,2005.7,2004.5,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1770819352451,17.78490014,2005.7,2004.5,3.14796346]
["bitfinex-derivatives","ETHF0:USTF0",1770819353045,17.78490014,2005.7,2004.5,3.15374867]
["bitfinex-derivatives","ETHF0:USTF0",1770819354051,17.78490014,2005.7,2004.5,0.25535521]
["bitfinex-derivatives","ETHF0:USTF0",1770819354355,21.76148414,2005.7,2004.5,0.00578521]
["bitfinex-derivatives","ETHF0:USTF0",1770819354549,17.78490014,2005.7,2004.5,0.00578521]
["bitfinex-derivatives","ETHF0:USTF0",1770819356845,17.78490014,2005.7,2004.6,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1770819357045,17.78490014,2005.7,2004.1,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1770819357452,17.78490014,2005.3,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1770819357647,17.78490014,2005.3,2003.9,2.91402332]
["bitfinex-derivatives","ETHF0:USTF0",1770819358052,17.78490014,2005.3,2003.9,2.91977217]
["bitfinex-derivatives","ETHF0:USTF0",1770819358257,17.78490014,2005.3,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770819358452,17.78490014,2005.1,2004.2,3.16363332]
["bitfinex-derivatives","ETHF0:USTF0",1770819359062,17.78490014,2005.3,2004.4,3.16360332]
["bitfinex-derivatives","ETHF0:USTF0",1770819359659,21.76148414,2005.3,2003.9,0.00574885]
["bitfinex-derivatives","ETHF0:USTF0",1770819359865,21.76148414,2005.3,2003.9,0.25538885]
["bitfinex-derivatives","ETHF0:USTF0",1770819360254,17.78490014,2005.3,2003.9,0.25538885]
["bitfinex-derivatives","ETHF0:USTF0",1770819360555,17.78490014,2005.3,2003.9,0.00574885]
["bitfinex-derivatives","ETHF0:USTF0",1770819361159,17.87174956,2005.3,2003.9,2.99433567]
["bitfinex-derivatives","ETHF0:USTF0",1770819361462,17.78490014,2005.3,2003.9,2.99433567]
["bitfinex-derivatives","ETHF0:USTF0",1770819361663,17.78490014,2005.3,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770819362058,17.78490014,2005.1,2003.9,0.00574885]
["bitfinex-derivatives","ETHF0:USTF0",1770819362364,17.78490014,2005.1,2003.7,3.23991492]
["bitfinex-derivatives","ETHF0:USTF0",1770819362558,17.78490014,2005.1,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1770819363260,17.78490014,2005.1,2003.7,0.25472011]
["bitfinex-derivatives","ETHF0:USTF0",1770819363657,21.76148414,2004.9,2003.7,0.00505011]
["bitfinex-derivatives","ETHF0:USTF0",1770819363858,21.76148414,2004.9,2003.2,3.2267637]
["bitfinex-derivatives","ETHF0:USTF0",1770819364065,17.78490014,2004.7,2003.2,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770819364265,17.78490014,2004.5,2003.2,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770819364665,17.78490014,2004.3,2003.2,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770819364963,17.78851099,2004.3,2003.2,0.25428547]
["bitfinex-derivatives","ETHF0:USTF0",1770819365860,17.78851099,2004.3,2003.5,2.85234686]
["bitfinex-derivatives","ETHF0:USTF0",1770819365861,0.00361085,2004.3,2003.5,2.85234686]
["bitfinex-derivatives","ETHF0:USTF0",1770819366059,17.78851099,2004.3,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1770819366263,17.78851099,2004.3,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770819366572,17.78851099,2004.3,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1770819366764,0.00361085,2004.3,2003.5,3.10204686]
["bitfinex-derivatives","ETHF0:USTF0",1770819366966,17.78490014,2004.1,2003.2,0.00456547]
["bitfinex-derivatives","ETHF0:USTF0",1770819367168,17.78490014,2004.1,2003.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1770819367361,17.78490014,2003.8,2002.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1770819367969,17.78490014,2003.5,2002.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1770819368171,17.78490014,2003.3,2002.0,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1770819368565,17.78490014,2003.3,2001.6,2.81791818]
["bitfinex-derivatives","ETHF0:USTF0",1770819368766,13.2,2003.4,2001.4,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770819368767,17.78490014,2003.1,2001.4,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770819368963,17.78490014,2002.9,2001.0,2.82154185]
["bitfinex-derivatives","ETHF0:USTF0",1770819369167,17.78490014,2002.7,2001.0,2.82154185]
["bitfinex-derivatives","ETHF0:USTF0",1770819369468,17.78490014,2002.5,2000.9,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1770819369668,17.79108776,2002.5,2000.9,6.40496614]
["bitfinex-derivatives","ETHF0:USTF0",1770819370169,17.79108776,2002.5,2001.5,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1770819370370,17.79108776,2002.5,2000.9,3.10336756]
["bitfinex-derivatives","ETHF0:USTF0",1770819370864,17.79108776,2002.5,2000.9,0.25440614]
["bitfinex-derivatives","ETHF0:USTF0",1770819371368,17.79108776,2002.5,2000.9,0.51105975]
["bitfinex-derivatives","ETHF0:USTF0",1770819371565,17.79108776,2002.5,2000.9,0.25440614]
["bitfinex-derivatives","ETHF0:USTF0",1770819371968,23.93687776,2002.5,2000.9,0.00439614]
["bitfinex-derivatives","ETHF0:USTF0",1770819372167,23.93687776,2002.5,2000.0,6.15314]
["bitfinex-derivatives","ETHF0:USTF0",1770819372168,17.78490014,2002.3,2000.5,2.67995676]
["bitfinex-derivatives","ETHF0:USTF0",1770819372367,17.78490014,2002.3,2001.1,2.67995676]
["bitfinex-derivatives","ETHF0:USTF0",1770819372568,17.78490014,2002.1,2001.1,2.67995676]
["bitfinex-derivatives","ETHF0:USTF0",1770819373071,17.78490014,2002.1,2001.1,0.00367659]
["bitfinex-derivatives","ETHF0:USTF0",1770819373270,17.78490014,2002.1,2001.1,2.68363335]
["bitfinex-derivatives","ETHF0:USTF0",1770819373459,17.78490014,2001.9,2001.1,2.68363335]
["bitfinex-derivatives","ETHF0:USTF0",1770819373863,17.78490014,2001.9,2000.3,2.99811466]
["bitfinex-derivatives","ETHF0:USTF0",1770819374164,17.78490014,2001.9,2000.4,2.74802466]
["bitfinex-derivatives","ETHF0:USTF0",1770819374867,17.78490014,2001.9,2000.4,2.75392209]
["bitfinex-derivatives","ETHF0:USTF0",1770819375875,17.78490014,2001.9,1999.7,2.76756809]
["bitfinex-derivatives","ETHF0:USTF0",1770819376172,3.98711812,2002.3,1999.6,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819376173,17.78490014,2001.7,2000.3,2.76756809]
["bitfinex-derivatives","ETHF0:USTF0",1770819377066,17.78490014,2001.7,2000.3,2.7713165]
["bitfinex-derivatives","ETHF0:USTF0",1770819377470,17.78490014,2001.7,2000.3,0.00374841]
["bitfinex-derivatives","ETHF0:USTF0",1770819377971,17.78490014,2001.7,2000.3,2.36864245]
["bitfinex-derivatives","ETHF0:USTF0",1770819378167,17.78490014,2001.7,2000.3,0.00374841]
["bitfinex-derivatives","ETHF0:USTF0",1770819379470,23.93307014,2001.7,1999.8,2.44326844]
["bitfinex-derivatives","ETHF0:USTF0",1770819379665,21.77201826,2001.6,1999.7,2.44326844]
["bitfinex-derivatives","ETHF0:USTF0",1770819380075,17.78490014,2001.5,1999.6,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819380268,17.78490014,2001.5,1999.6,2.67635479]
["bitfinex-derivatives","ETHF0:USTF0",1770819380465,17.78490014,2001.5,1999.6,2.68180538]
["bitfinex-derivatives","ETHF0:USTF0",1770819380668,17.339294,2001.3,1999.6,0.00545059]
["bitfinex-derivatives","ETHF0:USTF0",1770819381072,17.339294,2000.9,1998.9,8.83322479]
["bitfinex-derivatives","ETHF0:USTF0",1770819381276,17.339294,2000.7,1999.2,2.43163538]
["bitfinex-derivatives","ETHF0:USTF0",1770819381474,17.339294,2000.5,1999.2,2.43163538]
["bitfinex-derivatives","ETHF0:USTF0",1770819381672,17.339294,2000.3,1999.2,2.43163538]
["bitfinex-derivatives","ETHF0:USTF0",1770819382178,17.339294,2000.3,1999.2,2.43603046]
["bitfinex-derivatives","ETHF0:USTF0",1770819382179,17.34536967,2000.3,1999.2,2.43603046]
["bitfinex-derivatives","ETHF0:USTF0",1770819382371,17.34536967,2000.3,1998.9,2.53353835]
["bitfinex-derivatives","ETHF0:USTF0",1770819382572,17.34536967,2000.3,1998.6,2.53353835]
["bitfinex-derivatives","ETHF0:USTF0",1770819382772,17.34536967,2000.3,1998.7,2.53353835]
["bitfinex-derivatives","ETHF0:USTF0",1770819383174,17.34536967,2000.3,1998.9,2.53353835]
["bitfinex-derivatives","ETHF0:USTF0",1770819383375,17.34536967,2000.3,1999.3,2.62154303]
["bitfinex-derivatives","ETHF0:USTF0",1770819385980,0.00607567,2000.3,1999.5,2.91747228]
["bitfinex-derivatives","ETHF0:USTF0",1770819386276,0.00607567,2000.3,1999.7,2.91524692]
["bitfinex-derivatives","ETHF0:USTF0",1770819386483,16.88796406,2001.2,2000.1,2.91524692]
["bitfinex-derivatives","ETHF0:USTF0",1770819386775,16.88796406,2001.2,2000.3,2.91524692]
["bitfinex-derivatives","ETHF0:USTF0",1770819387180,16.88796406,2001.2,1999.8,2.91524692]
["bitfinex-derivatives","ETHF0:USTF0",1770819387378,16.89326713,2001.2,1999.8,2.91524692]
["bitfinex-derivatives","ETHF0:USTF0",1770819387681,16.89326713,2001.2,1999.5,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1770819387682,0.00530307,2001.2,2000.2,3.10297523]
["bitfinex-derivatives","ETHF0:USTF0",1770819387870,0.00530307,2001.2,2000.4,3.10297523]
["bitfinex-derivatives","ETHF0:USTF0",1770819388070,0.00530307,2001.2,2000.4,3.10726166]
["bitfinex-derivatives","ETHF0:USTF0",1770819388473,0.00530307,2001.2,2000.6,3.10297523]
["bitfinex-derivatives","ETHF0:USTF0",1770819388870,0.00530307,2001.2,2000.4,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1770819388871,16.89326713,2001.2,2000.4,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1770819389279,16.89326713,2001.2,2000.0,3.10297523]
["bitfinex-derivatives","ETHF0:USTF0",1770819389577,16.89326713,2001.2,1999.8,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819389775,16.89326713,2001.2,1999.7,3.21119048]
["bitfinex-derivatives","ETHF0:USTF0",1770819389980,16.89326713,2001.2,1999.8,3.21119048]
["bitfinex-derivatives","ETHF0:USTF0",1770819390278,0.00530307,2001.2,2000.6,3.21119048]
["bitfinex-derivatives","ETHF0:USTF0",1770819390675,16.89326713,2001.2,2000.5,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1770819391775,16.89326713,2001.2,2000.3,3.21119048]
["bitfinex-derivatives","ETHF0:USTF0",1770819392172,16.89326713,2001.2,1999.9,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1770819392382,16.89326713,2001.2,1999.9,3.77202985]
["bitfinex-derivatives","ETHF0:USTF0",1770819392777,16.89326713,2001.2,2000.2,3.52188985]
["bitfinex-derivatives","ETHF0:USTF0",1770819392979,16.89326713,2001.2,2000.4,3.52188985]
["bitfinex-derivatives","ETHF0:USTF0",1770819393382,16.89326713,2001.2,2000.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1770819393383,0.00530307,2001.2,2000.6,3.52188985]
["bitfinex-derivatives","ETHF0:USTF0",1770819394071,16.88796406,2001.9,2000.7,6.4011]
["bitfinex-derivatives","ETHF0:USTF0",1770819394271,23.24933645,2003.9,2000.5,6.15184]
["bitfinex-derivatives","ETHF0:USTF0",1770819394272,16.88796406,2002.2,2001.3,4.23853353]
["bitfinex-derivatives","ETHF0:USTF0",1770819394778,16.88796406,2002.2,2001.0,3.98856353]
["bitfinex-derivatives","ETHF0:USTF0",1770819395079,16.89266531,2002.2,2001.0,0.00390725]
["bitfinex-derivatives","ETHF0:USTF0",1770819395783,16.88796406,2002.0,2001.0,0.00390725]
["bitfinex-derivatives","ETHF0:USTF0",1770819396982,16.88796406,2002.0,2000.3,4.08318865]
["bitfinex-derivatives","ETHF0:USTF0",1770819397288,16.88796406,2001.8,2000.1,4.39073927]
["bitfinex-derivatives","ETHF0:USTF0",1770819397885,16.88796406,2001.8,2000.1,4.39455369]
["bitfinex-derivatives","ETHF0:USTF0",1770819398984,13.244,2002.1,2000.1,4.39455369]
["bitfinex-derivatives","ETHF0:USTF0",1770819398985,16.88796406,2001.6,2000.1,0.25392442]
["bitfinex-derivatives","ETHF0:USTF0",1770819399185,16.88796406,2001.4,2000.1,0.00381442]
["bitfinex-derivatives","ETHF0:USTF0",1770819399385,16.88796406,2001.0,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819399587,16.88796406,2000.8,1999.2,4.25807036]
["bitfinex-derivatives","ETHF0:USTF0",1770819400086,16.88796406,2000.8,1999.1,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1770819400279,16.88796406,2000.8,1999.1,0.25543092]
["bitfinex-derivatives","ETHF0:USTF0",1770819400480,16.88796406,2000.6,1999.1,0.25543092]
["bitfinex-derivatives","ETHF0:USTF0",1770819400688,16.88796406,2000.4,1998.6,4.25807036]
["bitfinex-derivatives","ETHF0:USTF0",1770819400989,16.88796406,2000.4,1998.6,4.76380128]
["bitfinex-derivatives","ETHF0:USTF0",1770819401190,16.88796406,2000.0,1998.0,4.76387128]
["bitfinex-derivatives","ETHF0:USTF0",1770819401396,16.88796406,1999.8,1998.0,4.76387128]
["bitfinex-derivatives","ETHF0:USTF0",1770819401685,16.88796406,1999.8,1998.1,4.4591821]
["bitfinex-derivatives","ETHF0:USTF0",1770819401892,16.88796406,1999.8,1998.4,10.8678121]
["bitfinex-derivatives","ETHF0:USTF0",1770819402189,16.88796406,1999.8,1998.4,4.7095121]
["bitfinex-derivatives","ETHF0:USTF0",1770819402387,16.88796406,1999.8,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1770819402583,16.88796406,1999.8,1998.0,6.16306297]
["bitfinex-derivatives","ETHF0:USTF0",1770819402890,16.88796406,1999.8,1998.0,0.00352297]
["bitfinex-derivatives","ETHF0:USTF0",1770819403085,16.88796406,1999.5,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770819403286,16.88796406,1999.5,1997.9,4.4591821]
["bitfinex-derivatives","ETHF0:USTF0",1770819403488,16.88796406,1999.3,1997.4,4.61239564]
["bitfinex-derivatives","ETHF0:USTF0",1770819403886,16.88796406,1999.3,1997.9,6.41019]
["bitfinex-derivatives","ETHF0:USTF0",1770819404098,16.88796406,1999.3,1998.4,4.61239564]
["bitfinex-derivatives","ETHF0:USTF0",1770819404487,16.88796406,1999.6,1998.7,6.40764]
["bitfinex-derivatives","ETHF0:USTF0",1770819404692,16.88796406,1999.6,1998.7,4.86269564]
["bitfinex-derivatives","ETHF0:USTF0",1770819404990,13.241,1999.8,1999.0,4.61239564]
["bitfinex-derivatives","ETHF0:USTF0",1770819405186,16.88796406,2000.2,1999.2,4.61239564]
["bitfinex-derivatives","ETHF0:USTF0",1770819405793,16.88796406,2000.2,1998.8,4.14225131]
["bitfinex-derivatives","ETHF0:USTF0",1770819405988,16.88796406,2000.2,1998.9,10.29897131]
["bitfinex-derivatives","ETHF0:USTF0",1770819406193,16.88796406,2000.2,1999.0,4.14225131]
["bitfinex-derivatives","ETHF0:USTF0",1770819406688,16.88796406,2000.2,1999.2,4.14225131]
["bitfinex-derivatives","ETHF0:USTF0",1770819406893,16.88796406,2000.5,1999.4,4.14225131]
["bitfinex-derivatives","ETHF0:USTF0",1770819407087,16.88796406,2000.5,1999.4,4.14589578]
["bitfinex-derivatives","ETHF0:USTF0",1770819407388,16.88796406,2000.5,1999.6,4.24568128]
["bitfinex-derivatives","ETHF0:USTF0",1770819407592,16.88796406,2000.5,1999.5,4.49588128]
["bitfinex-derivatives","ETHF0:USTF0",1770819407789,13.24692348,2000.6,1999.6,4.24568128]
["bitfinex-derivatives","ETHF0:USTF0",1770819407994,16.89288754,2000.6,1999.6,4.24568128]
["bitfinex-derivatives","ETHF0:USTF0",1770819408798,0.00492348,2000.6,1999.7,4.49585128]
["bitfinex-derivatives","ETHF0:USTF0",1770819408989,16.89288754,2000.6,1999.4,0.00364447]
["bitfinex-derivatives","ETHF0:USTF0",1770819409695,16.89288754,2000.6,1998.7,4.27199815]
["bitfinex-derivatives","ETHF0:USTF0",1770819410098,16.88796406,2000.4,1998.7,4.27199815]
["bitfinex-derivatives","ETHF0:USTF0",1770819410292,16.88796406,2000.2,1998.7,4.27199815]
["bitfinex-derivatives","ETHF0:USTF0",1770819410494,16.88796406,2000.2,1998.9,4.27609108]
["bitfinex-derivatives","ETHF0:USTF0",1770819410694,16.88796406,2000.2,1999.0,4.52635108]
["bitfinex-derivatives","ETHF0:USTF0",1770819411196,16.88796406,2000.2,1999.1,4.27609108]
["bitfinex-derivatives","ETHF0:USTF0",1770819411497,17.4950153,2000.5,1999.5,4.53031375]
["bitfinex-derivatives","ETHF0:USTF0",1770819411793,17.4950153,2000.5,1999.4,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1770819412099,17.4950153,2000.5,1999.2,4.53031375]
["bitfinex-derivatives","ETHF0:USTF0",1770819412592,17.4950153,2000.5,1999.4,4.53031375]
["bitfinex-derivatives","ETHF0:USTF0",1770819412894,0.00492348,2000.6,1999.8,4.53031375]
["bitfinex-derivatives","ETHF0:USTF0",1770819413193,0.00492348,2000.6,1999.9,4.78046375]
["bitfinex-derivatives","ETHF0:USTF0",1770819414196,17.49993878,2000.6,1999.5,5.85854792]
["bitfinex-derivatives","ETHF0:USTF0",1770819414395,0.00492348,2000.6,1999.8,6.10870792]
["bitfinex-derivatives","ETHF0:USTF0",1770819414597,17.4950153,2001.2,2000.3,6.10863792]
["bitfinex-derivatives","ETHF0:USTF0",1770819414794,17.4950153,2002.2,2000.5,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1770819414998,17.4950153,2002.0,2000.6,5.85362444]
["bitfinex-derivatives","ETHF0:USTF0",1770819415396,17.4950153,2002.0,2000.7,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770819415790,17.50144706,2002.0,2000.7,0.25536148]
["bitfinex-derivatives","ETHF0:USTF0",1770819416106,17.50144706,2002.0,2000.7,0.00531148]
["bitfinex-derivatives","ETHF0:USTF0",1770819416401,17.50144706,2002.0,2001.2,5.65676978]
["bitfinex-derivatives","ETHF0:USTF0",1770819416993,17.4950153,2001.9,2000.7,0.00531148]
["bitfinex-derivatives","ETHF0:USTF0",1770819417199,17.4950153,2001.9,2000.7,5.66208126]
["bitfinex-derivatives","ETHF0:USTF0",1770819417898,17.4950153,2001.9,2000.8,6.79609589]
["bitfinex-derivatives","ETHF0:USTF0",1770819418102,17.4950153,2001.9,2000.7,0.00531148]
["bitfinex-derivatives","ETHF0:USTF0",1770819419513,17.4950153,2001.9,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770819419712,17.4950153,2001.9,2000.4,6.71173029]
["bitfinex-derivatives","ETHF0:USTF0",1770819420116,17.4950153,2001.9,2000.6,6.71171029]
["bitfinex-derivatives","ETHF0:USTF0",1770819420312,17.4950153,2001.9,2000.6,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1770819420612,17.7449253,2001.8,2000.0,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819420809,17.4950153,2001.6,2000.0,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819421010,17.4950153,2001.4,1999.7,6.46542649]
["bitfinex-derivatives","ETHF0:USTF0",1770819421215,17.4950153,2001.0,1999.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770819421414,17.4950153,2000.8,1999.4,0.25400222]
["bitfinex-derivatives","ETHF0:USTF0",1770819421716,17.4950153,2000.6,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819421906,17.4950153,2000.4,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819422412,17.4950153,2000.4,1998.9,12.91243069]
["bitfinex-derivatives","ETHF0:USTF0",1770819422914,17.50032903,2000.4,1998.9,12.91712059]
["bitfinex-derivatives","ETHF0:USTF0",1770819423615,17.50032903,2000.4,1998.9,0.2549599]
["bitfinex-derivatives","ETHF0:USTF0",1770819423812,17.50032903,2000.4,1999.0,6.39957787]
["bitfinex-derivatives","ETHF0:USTF0",1770819424316,17.50032903,2000.4,1999.1,6.64982787]
["bitfinex-derivatives","ETHF0:USTF0",1770819424613,20.4634926,2000.4,1999.1,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819424813,17.4950153,2000.2,1998.9,0.0046899]
["bitfinex-derivatives","ETHF0:USTF0",1770819425014,17.4950153,2000.0,1998.9,0.0046899]
["bitfinex-derivatives","ETHF0:USTF0",1770819427616,20.45817887,1999.7,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819428009,17.4950153,1999.7,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819428417,17.4950153,1999.7,1998.8,6.60809652]
["bitfinex-derivatives","ETHF0:USTF0",1770819428613,17.4950153,1999.7,1998.8,0.25478467]
["bitfinex-derivatives","ETHF0:USTF0",1770819429015,17.4950153,1999.7,1998.8,6.61260119]
["bitfinex-derivatives","ETHF0:USTF0",1770819429414,17.4950153,1999.7,1998.8,6.4477309]
["bitfinex-derivatives","ETHF0:USTF0",1770819429815,17.4950153,1999.7,1998.8,0.25478467]
["bitfinex-derivatives","ETHF0:USTF0",1770819430418,17.4950153,1999.7,1998.8,6.4477309]
["bitfinex-derivatives","ETHF0:USTF0",1770819430723,17.4950153,1999.7,1998.1,6.19294623]
["bitfinex-derivatives","ETHF0:USTF0",1770819431217,17.4950153,1999.7,1998.8,0.26625152]
["bitfinex-derivatives","ETHF0:USTF0",1770819431522,17.4950153,1999.7,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819431915,17.4950153,1999.7,1998.8,0.25509419]
["bitfinex-derivatives","ETHF0:USTF0",1770819432119,17.4950153,1999.7,1998.2,6.49024747]
["bitfinex-derivatives","ETHF0:USTF0",1770819432318,17.4950153,1999.7,1998.1,6.23989747]
["bitfinex-derivatives","ETHF0:USTF0",1770819432513,20.45817887,1999.7,1997.9,6.49029747]
["bitfinex-derivatives","ETHF0:USTF0",1770819432715,17.4950153,1999.7,1997.9,6.49029747]
["bitfinex-derivatives","ETHF0:USTF0",1770819432916,17.4950153,1999.2,1997.9,6.49029747]
["bitfinex-derivatives","ETHF0:USTF0",1770819433211,17.4950153,1999.1,1998.2,6.23989747]
["bitfinex-derivatives","ETHF0:USTF0",1770819433413,17.4950153,1999.7,1998.6,5.90669235]
["bitfinex-derivatives","ETHF0:USTF0",1770819433624,17.4950153,1999.7,1998.3,6.15848]
["bitfinex-derivatives","ETHF0:USTF0",1770819433625,17.4950153,1999.7,1998.8,5.90669235]
["bitfinex-derivatives","ETHF0:USTF0",1770819433917,17.50032903,2000.4,1999.6,5.90669235]
["bitfinex-derivatives","ETHF0:USTF0",1770819434116,17.50032903,2000.4,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819434316,17.50032903,2000.4,1999.6,0.00630522]
["bitfinex-derivatives","ETHF0:USTF0",1770819434537,20.50192923,1999.9,1998.6,6.16329757]
["bitfinex-derivatives","ETHF0:USTF0",1770819434817,20.50192923,1999.9,1998.0,2.83621529]
["bitfinex-derivatives","ETHF0:USTF0",1770819434818,17.4950153,1999.5,1998.1,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1770819435013,17.4950153,1999.2,1998.1,6.16336757]
["bitfinex-derivatives","ETHF0:USTF0",1770819435217,17.4950153,1999.2,1998.1,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1770819435619,17.4950153,1999.2,1998.1,0.25669862]
["bitfinex-derivatives","ETHF0:USTF0",1770819436016,17.4950153,1998.9,1998.1,0.25669862]
["bitfinex-derivatives","ETHF0:USTF0",1770819436323,17.4950153,1998.9,1998.1,0.00632862]
["bitfinex-derivatives","ETHF0:USTF0",1770819436520,17.50069001,1998.9,1998.1,0.00632862]
["bitfinex-derivatives","ETHF0:USTF0",1770819436921,17.50069001,1998.9,1997.6,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770819437122,17.50069001,1998.9,1997.6,6.54706645]
["bitfinex-derivatives","ETHF0:USTF0",1770819437317,17.4950153,1998.6,1997.6,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770819437519,17.4950153,1998.4,1997.6,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770819437924,17.4950153,1998.4,1997.6,0.25501801]
["bitfinex-derivatives","ETHF0:USTF0",1770819438429,13.344,1998.5,1997.8,7.09043871]
["bitfinex-derivatives","ETHF0:USTF0",1770819438624,17.4950153,1998.7,1997.8,7.09043871]
["bitfinex-derivatives","ETHF0:USTF0",1770819439125,17.4950153,1998.7,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770819439821,17.4950153,1998.7,1997.8,6.94321613]
["bitfinex-derivatives","ETHF0:USTF0",1770819440720,17.4950153,1998.7,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770819441422,17.4950153,1998.7,1997.6,0.00458801]
["bitfinex-derivatives","ETHF0:USTF0",1770819441617,21.50451926,1998.7,1997.6,0.00458801]
["bitfinex-derivatives","ETHF0:USTF0",1770819442328,21.50451926,1998.7,1996.7,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1770819442329,17.75484497,1998.2,1996.7,6.94555113]
["bitfinex-derivatives","ETHF0:USTF0",1770819442521,17.75484497,1998.0,1996.7,6.94555113]
["bitfinex-derivatives","ETHF0:USTF0",1770819443125,17.75484497,1998.0,1997.0,7.19606113]
["bitfinex-derivatives","ETHF0:USTF0",1770819443423,13.368,1998.1,1997.1,6.95154094]
["bitfinex-derivatives","ETHF0:USTF0",1770819443623,44.4502382,1998.9,1997.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1770819443624,17.75484497,1998.6,1997.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1770819443828,17.75484497,1998.8,1997.8,7.20194094]
["bitfinex-derivatives","ETHF0:USTF0",1770819444025,17.75484497,1998.8,1998.0,7.20192094]
["bitfinex-derivatives","ETHF0:USTF0",1770819444929,13.38167471,1998.9,1998.0,7.20192094]
["bitfinex-derivatives","ETHF0:USTF0",1770819445132,4.71e-06,1998.9,1998.6,7.20184094]
["bitfinex-derivatives","ETHF0:USTF0",1770819445430,4.71e-06,1998.9,1998.6,7.20650344]
["bitfinex-derivatives","ETHF0:USTF0",1770819445628,17.75484497,1999.5,1998.7,6.95620344]
["bitfinex-derivatives","ETHF0:USTF0",1770819445819,13.383,1999.6,1998.9,6.95620344]
["bitfinex-derivatives","ETHF0:USTF0",1770819446030,50.37675093,2000.6,1999.2,7.20933094]
["bitfinex-derivatives","ETHF0:USTF0",1770819446031,17.73409797,2000.2,1999.2,7.20933094]
["bitfinex-derivatives","ETHF0:USTF0",1770819446327,17.73409797,2000.5,1999.5,6.95882736]
["bitfinex-derivatives","ETHF0:USTF0",1770819446528,17.73409797,2000.5,1999.5,6.96387349]
["bitfinex-derivatives","ETHF0:USTF0",1770819446722,17.73829957,2000.5,1999.5,6.96387349]
["bitfinex-derivatives","ETHF0:USTF0",1770819447033,17.73409797,1999.5,1998.5,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819447234,31.11709797,1999.5,1998.6,6.95882736]
["bitfinex-derivatives","ETHF0:USTF0",1770819447932,31.11709797,1999.5,1998.6,6.96386954]
["bitfinex-derivatives","ETHF0:USTF0",1770819448127,13.383,1999.5,1998.7,7.22317064]
["bitfinex-derivatives","ETHF0:USTF0",1770819448346,31.12209797,1999.9,1999.0,6.97287064]
["bitfinex-derivatives","ETHF0:USTF0",1770819448530,17.73409797,1999.8,1998.6,0.00504218]
["bitfinex-derivatives","ETHF0:USTF0",1770819448839,17.73409797,1999.6,1998.3,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1770819449124,20.69604919,1999.6,1998.0,6.97287064]
["bitfinex-derivatives","ETHF0:USTF0",1770819449326,48.45406745,1999.7,1997.7,7.45018292]
["bitfinex-derivatives","ETHF0:USTF0",1770819449327,17.73409797,1999.4,1997.7,7.45018292]
["bitfinex-derivatives","ETHF0:USTF0",1770819449519,17.73409797,1999.4,1997.4,7.19977292]
["bitfinex-derivatives","ETHF0:USTF0",1770819449520,17.73409797,1998.8,1997.4,7.19977292]
["bitfinex-derivatives","ETHF0:USTF0",1770819449725,17.73409797,1998.6,1997.4,7.19977292]
["bitfinex-derivatives","ETHF0:USTF0",1770819450031,17.73409797,1998.6,1997.4,0.00400221]
["bitfinex-derivatives","ETHF0:USTF0",1770819450933,20.69604919,1998.4,1996.7,7.19977292]
["bitfinex-derivatives","ETHF0:USTF0",1770819451134,31.14209797,1998.4,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819451333,17.73409797,1998.3,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819451534,17.73409797,1998.3,1996.8,6.93516938]
["bitfinex-derivatives","ETHF0:USTF0",1770819451836,17.73409797,1998.3,1996.9,7.18568938]
["bitfinex-derivatives","ETHF0:USTF0",1770819452031,17.73409797,1998.3,1996.9,7.19152176]
["bitfinex-derivatives","ETHF0:USTF0",1770819452434,17.73409797,1998.3,1996.9,0.25635238]
["bitfinex-derivatives","ETHF0:USTF0",1770819452931,20.69604919,1998.3,1996.9,0.25635238]
["bitfinex-derivatives","ETHF0:USTF0",1770819453236,17.73409797,1998.1,1996.9,0.25635238]
["bitfinex-derivatives","ETHF0:USTF0",1770819454333,17.73409797,1998.1,1997.1,7.17023366]
["bitfinex-derivatives","ETHF0:USTF0",1770819454728,31.14209797,1998.4,1997.3,7.17020366]
["bitfinex-derivatives","ETHF0:USTF0",1770819454928,31.14209797,1998.4,1997.5,13.33126366]
["bitfinex-derivatives","ETHF0:USTF0",1770819455129,17.73409797,1998.3,1997.5,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1770819455328,13.408,1998.4,1997.7,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770819455528,17.73409797,1998.3,1997.4,6.92525032]
["bitfinex-derivatives","ETHF0:USTF0",1770819455735,17.73409797,1998.3,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819456535,17.73409797,1998.3,1997.0,6.92525032]
["bitfinex-derivatives","ETHF0:USTF0",1770819456737,17.73409797,1998.3,1996.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1770819456931,20.70967151,1998.3,1997.0,7.17576032]
["bitfinex-derivatives","ETHF0:USTF0",1770819457140,17.73409797,1998.3,1997.0,7.17576032]
["bitfinex-derivatives","ETHF0:USTF0",1770819458133,17.73409797,1998.3,1997.4,7.2922682]
["bitfinex-derivatives","ETHF0:USTF0",1770819458732,13.408,1998.4,1997.6,7.2922382]
["bitfinex-derivatives","ETHF0:USTF0",1770819459140,17.73409797,1998.3,1997.6,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770819459636,17.73409797,1998.3,1997.1,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1770819459837,17.73409797,1998.3,1997.1,7.29687014]
["bitfinex-derivatives","ETHF0:USTF0",1770819460133,17.73409797,1998.3,1996.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1770819460339,17.73409797,1997.7,1996.9,7.05221252]
["bitfinex-derivatives","ETHF0:USTF0",1770819461037,17.73409797,1997.7,1996.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1770819461428,17.73409797,1997.7,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1770819461634,20.74260121,1997.7,1996.4,7.91939191]
["bitfinex-derivatives","ETHF0:USTF0",1770819462034,17.73409797,1997.3,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1770819462332,17.73409797,1997.3,1996.5,8.16996191]
["bitfinex-derivatives","ETHF0:USTF0",1770819462536,17.73826927,1997.3,1996.5,14.33829836]
["bitfinex-derivatives","ETHF0:USTF0",1770819462740,0.0041713,1997.3,1996.7,8.16994191]
["bitfinex-derivatives","ETHF0:USTF0",1770819462937,17.73409797,1998.1,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1770819463133,10.80301991,1998.9,1998.1,6.40957]
["bitfinex-derivatives","ETHF0:USTF0",1770819463134,17.73409797,1998.9,1998.1,6.40957]
["bitfinex-derivatives","ETHF0:USTF0",1770819463434,17.73409797,1999.2,1998.3,8.69007412]
["bitfinex-derivatives","ETHF0:USTF0",1770819463942,17.73880555,1999.2,1998.3,8.69599782]
["bitfinex-derivatives","ETHF0:USTF0",1770819464140,17.73880555,1999.2,1998.3,14.85454782]
["bitfinex-derivatives","ETHF0:USTF0",1770819464337,17.73880555,1999.2,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819465935,17.73880555,1999.2,1998.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1770819466835,0.00470758,1999.2,1998.4,8.5975837]
["bitfinex-derivatives","ETHF0:USTF0",1770819467031,17.73880555,1999.2,1998.4,8.5975837]
["bitfinex-derivatives","ETHF0:USTF0",1770819467638,17.73880555,1999.2,1998.4,14.7558437]
["bitfinex-derivatives","ETHF0:USTF0",1770819467852,13.477,1999.5,1998.8,8.66374317]
["bitfinex-derivatives","ETHF0:USTF0",1770819468239,17.73409797,1999.4,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819468433,17.73409797,1999.4,1998.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1770819468838,17.73844455,1999.4,1998.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1770819469345,17.73844455,1999.4,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1770819471040,0.00434658,1999.4,1998.8,9.35579642]
["bitfinex-derivatives","ETHF0:USTF0",1770819471246,17.70379166,2000.0,1999.0,9.35578642]
["bitfinex-derivatives","ETHF0:USTF0",1770819471445,17.70379166,2000.0,1999.0,15.51221642]
["bitfinex-derivatives","ETHF0:USTF0",1770819471640,17.70379166,2000.0,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819472042,17.70379166,2000.0,1998.5,15.58217575]
["bitfinex-derivatives","ETHF0:USTF0",1770819472344,17.70902677,2000.0,1998.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1770819472843,17.70902677,2000.0,1998.7,9.42415575]
["bitfinex-derivatives","ETHF0:USTF0",1770819473038,5.11e-06,2000.0,1999.5,9.42404575]
["bitfinex-derivatives","ETHF0:USTF0",1770819473444,5.11e-06,2000.0,1999.5,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1770819473648,5.11e-06,2000.0,1999.5,9.33451287]
["bitfinex-derivatives","ETHF0:USTF0",1770819474449,17.70379677,2000.0,1999.2,9.08432287]
["bitfinex-derivatives","ETHF0:USTF0",1770819474652,17.70379677,2000.0,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770819474845,5.11e-06,2000.0,1999.5,9.33452287]
["bitfinex-derivatives","ETHF0:USTF0",1770819475145,17.70379166,2000.6,1999.7,9.84758776]
["bitfinex-derivatives","ETHF0:USTF0",1770819475543,17.70379166,2000.6,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819475750,13.511,2000.7,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819476052,0.00618505,2000.7,1999.9,15.98699881]
["bitfinex-derivatives","ETHF0:USTF0",1770819476251,0.00618505,2000.7,2000.3,0.5225939]
["bitfinex-derivatives","ETHF0:USTF0",1770819476448,17.70997671,2000.7,1999.9,0.00438643]
["bitfinex-derivatives","ETHF0:USTF0",1770819476840,17.70997671,2000.7,1999.9,10.10577271]
["bitfinex-derivatives","ETHF0:USTF0",1770819477046,0.00618505,2000.7,1999.9,10.10577271]
["bitfinex-derivatives","ETHF0:USTF0",1770819477345,0.00618505,2000.7,2000.0,10.35151628]
["bitfinex-derivatives","ETHF0:USTF0",1770819477747,17.70997671,2000.7,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770819478240,17.70997671,2000.7,1999.9,0.00438643]
["bitfinex-derivatives","ETHF0:USTF0",1770819478441,0.00618505,2000.7,2000.0,10.49010093]
["bitfinex-derivatives","ETHF0:USTF0",1770819479049,17.70997671,2000.7,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770819480352,17.70997671,2000.7,1999.9,0.00438643]
["bitfinex-derivatives","ETHF0:USTF0",1770819480852,0.00618505,2000.7,1999.9,10.60820388]
["bitfinex-derivatives","ETHF0:USTF0",1770819481053,5.05e-06,2000.7,2000.3,10.60375745]
["bitfinex-derivatives","ETHF0:USTF0",1770819481255,17.70379166,2001.3,2000.5,10.60374745]
["bitfinex-derivatives","ETHF0:USTF0",1770819481752,17.70379166,2001.9,2000.7,16.28008775]
["bitfinex-derivatives","ETHF0:USTF0",1770819481945,17.70379166,2001.9,2000.7,10.12887775]
["bitfinex-derivatives","ETHF0:USTF0",1770819482149,17.70379166,2001.9,2000.8,9.87882775]
["bitfinex-derivatives","ETHF0:USTF0",1770819482443,17.70851831,2001.9,2000.8,9.87882775]
["bitfinex-derivatives","ETHF0:USTF0",1770819482646,4.00781398,2001.7,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819482842,17.70379166,2001.2,1999.5,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819483042,4.00781398,2000.9,1999.5,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819483247,4.00781398,2000.9,1998.9,6.15661]
["bitfinex-derivatives","ETHF0:USTF0",1770819483248,17.70379166,2000.4,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819483556,17.70379166,2000.4,1998.3,16.39676715]
["bitfinex-derivatives","ETHF0:USTF0",1770819483557,17.70379166,1999.9,1998.3,16.39676715]
["bitfinex-derivatives","ETHF0:USTF0",1770819483855,4.00781398,2000.0,1998.3,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1770819483856,17.70379166,1999.7,1998.3,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1770819484149,17.70888431,1999.7,1998.5,16.39599715]
["bitfinex-derivatives","ETHF0:USTF0",1770819484349,2.65e-06,1999.7,1999.1,16.39420715]
["bitfinex-derivatives","ETHF0:USTF0",1770819484556,17.70379166,2000.6,1999.3,10.7482545]
["bitfinex-derivatives","ETHF0:USTF0",1770819484749,17.70379166,2000.4,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770819485150,17.70379166,2000.4,1999.4,10.4980345]
["bitfinex-derivatives","ETHF0:USTF0",1770819485456,17.70819684,2000.4,1998.7,16.95323572]
["bitfinex-derivatives","ETHF0:USTF0",1770819485657,17.70819684,2000.4,1999.1,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1770819485963,15.70819684,2000.4,1999.6,12.79577572]
["bitfinex-derivatives","ETHF0:USTF0",1770819486753,15.70819684,2000.4,1999.0,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819487054,17.70379166,2000.2,1999.4,18.95102572]
["bitfinex-derivatives","ETHF0:USTF0",1770819487252,17.70379166,2000.2,1999.4,12.79580572]
["bitfinex-derivatives","ETHF0:USTF0",1770819487452,17.70379166,2000.2,1999.4,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1770819487852,17.70379166,2000.2,1999.1,12.49088289]
["bitfinex-derivatives","ETHF0:USTF0",1770819488247,17.70379166,2000.2,1998.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819488452,17.70379166,1999.9,1998.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819488657,17.70379166,1999.7,1998.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819489454,17.70379166,1999.7,1998.8,12.7327913]
["bitfinex-derivatives","ETHF0:USTF0",1770819489851,17.70379166,1999.7,1998.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819490655,17.70379166,2001.1,2000.1,18.8857213]
["bitfinex-derivatives","ETHF0:USTF0",1770819490856,17.70379166,2001.1,2000.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1770819491562,17.70379166,2001.1,1999.9,12.47811612]
["bitfinex-derivatives","ETHF0:USTF0",1770819491756,17.70968529,2001.1,1999.9,0.00563578]
["bitfinex-derivatives","ETHF0:USTF0",1770819493056,17.70379166,2000.9,1999.2,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770819493363,17.70379166,2000.7,1998.7,11.68286501]
["bitfinex-derivatives","ETHF0:USTF0",1770819493562,17.70379166,2000.5,1998.7,11.68286501]
["bitfinex-derivatives","ETHF0:USTF0",1770819494156,17.70379166,2000.5,1998.7,17.84534412]
["bitfinex-derivatives","ETHF0:USTF0",1770819494359,17.70379166,2000.5,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819494964,17.70379166,2000.5,1998.9,11.26866754]
["bitfinex-derivatives","ETHF0:USTF0",1770819495664,62.14835515,2000.5,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819495862,17.70379166,2000.4,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819496367,17.70379166,2000.3,1998.7,0.00508911]
["bitfinex-derivatives","ETHF0:USTF0",1770819496566,17.70379166,1999.8,1997.9,10.98750048]
["bitfinex-derivatives","ETHF0:USTF0",1770819496764,17.70379166,1999.6,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1770819497662,17.70780009,1999.6,1998.0,0.25549869]
["bitfinex-derivatives","ETHF0:USTF0",1770819497873,17.70379166,1999.4,1998.0,0.25549869]
["bitfinex-derivatives","ETHF0:USTF0",1770819498055,41.79568773,1999.4,1998.8,6.15701]
["bitfinex-derivatives","ETHF0:USTF0",1770819498255,17.13580166,2000.2,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1770819498459,17.70379166,2001.1,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1770819498656,17.70379166,2000.9,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1770819499266,17.7094762,2000.9,1999.8,0.25482009]
["bitfinex-derivatives","ETHF0:USTF0",1770819499663,17.7094762,2000.9,1999.8,0.00466009]
["bitfinex-derivatives","ETHF0:USTF0",1770819500062,17.7094762,2000.9,1999.8,0.25482009]
["bitfinex-derivatives","ETHF0:USTF0",1770819500369,17.7094762,2000.9,1999.0,5.66829007]
["bitfinex-derivatives","ETHF0:USTF0",1770819500370,16.72430434,2000.4,1998.6,11.45966109]
["bitfinex-derivatives","ETHF0:USTF0",1770819500666,16.72430434,2000.2,1998.8,11.45051706]
["bitfinex-derivatives","ETHF0:USTF0",1770819500871,16.72430434,2000.2,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819501059,16.72430434,2000.2,1998.3,11.20023706]
["bitfinex-derivatives","ETHF0:USTF0",1770819501457,16.72430434,2000.2,1998.3,11.20418974]
["bitfinex-derivatives","ETHF0:USTF0",1770819502066,16.72430434,2000.1,1998.3,11.20418974]
["bitfinex-derivatives","ETHF0:USTF0",1770819502473,16.72430434,2000.1,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1770819502764,16.72430434,2000.1,1998.4,11.78519869]
["bitfinex-derivatives","ETHF0:USTF0",1770819503763,16.72430434,2000.1,1998.5,11.84080304]
["bitfinex-derivatives","ETHF0:USTF0",1770819504269,16.72430434,2000.1,1998.6,12.09111304]
["bitfinex-derivatives","ETHF0:USTF0",1770819504768,16.72430434,2000.1,1998.6,18.24878304]
["bitfinex-derivatives","ETHF0:USTF0",1770819505069,16.72430434,2000.1,1998.6,12.09111304]
["bitfinex-derivatives","ETHF0:USTF0",1770819505456,16.72430434,2000.1,1998.8,12.08512955]
["bitfinex-derivatives","ETHF0:USTF0",1770819506269,16.72430434,2000.1,1999.0,12.09412675]
["bitfinex-derivatives","ETHF0:USTF0",1770819506664,16.72430434,2000.1,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1770819507064,16.72430434,2000.1,1999.0,12.0931784]
["bitfinex-derivatives","ETHF0:USTF0",1770819507769,16.72430434,2000.1,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1770819508268,16.72430434,2000.1,1998.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770819508667,16.72430434,2000.1,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819508970,17.23393109,2000.0,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770819509163,23.38737109,2000.0,1998.3,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1770819509367,23.16611853,1999.7,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1770819509571,17.23393109,1999.5,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1770819509969,17.23393109,1999.4,1997.5,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1770819510169,17.23393109,1999.2,1997.5,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1770819510372,17.2392197,1999.2,1997.5,0.25666444]
["bitfinex-derivatives","ETHF0:USTF0",1770819510672,23.41636853,1999.1,1997.5,0.00622444]
["bitfinex-derivatives","ETHF0:USTF0",1770819510970,17.23393109,1998.9,1997.5,0.25667444]
["bitfinex-derivatives","ETHF0:USTF0",1770819511172,17.23393109,1998.7,1997.5,0.25667444]
["bitfinex-derivatives","ETHF0:USTF0",1770819511470,17.23393109,1998.7,1997.7,12.75219816]
["bitfinex-derivatives","ETHF0:USTF0",1770819511870,17.23393109,1998.7,1997.7,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770819512575,5.93747605,1999.2,1998.5,12.75209816]
["bitfinex-derivatives","ETHF0:USTF0",1770819512576,0.00528861,1999.2,1998.5,12.75209816]
["bitfinex-derivatives","ETHF0:USTF0",1770819513072,8.61e-06,1999.2,1998.8,12.50177816]
["bitfinex-derivatives","ETHF0:USTF0",1770819513267,8.61e-06,1999.2,1998.9,12.75204816]
["bitfinex-derivatives","ETHF0:USTF0",1770819514068,8.61e-06,1999.2,1998.9,12.75821458]
["bitfinex-derivatives","ETHF0:USTF0",1770819514264,17.2339397,1999.2,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1770819514773,17.2339397,1999.2,1998.4,12.22245502]
["bitfinex-derivatives","ETHF0:USTF0",1770819515272,17.2339397,1999.2,1998.4,12.22607635]
["bitfinex-derivatives","ETHF0:USTF0",1770819515471,8.61e-06,1999.2,1998.4,0.00362133]
["bitfinex-derivatives","ETHF0:USTF0",1770819515668,8.61e-06,1999.2,1998.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1770819515975,17.23393109,1999.1,1998.4,0.00362133]
["bitfinex-derivatives","ETHF0:USTF0",1770819516170,17.23393109,1999.1,1997.5,14.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1770819516368,17.23393109,1999.1,1997.3,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1770819516871,23.16611853,1999.1,1997.3,12.22690429]
["bitfinex-derivatives","ETHF0:USTF0",1770819517074,17.23393109,1999.0,1997.3,12.22690429]
["bitfinex-derivatives","ETHF0:USTF0",1770819517270,17.23393109,1999.0,1997.3,12.23067861]
["bitfinex-derivatives","ETHF0:USTF0",1770819518578,17.23393109,1999.0,1997.5,12.04319805]
["bitfinex-derivatives","ETHF0:USTF0",1770819519974,17.23393109,1999.0,1997.5,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770819520181,17.23393109,1998.9,1997.5,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770819520381,17.23393109,1998.9,1997.3,0.00377432]
["bitfinex-derivatives","ETHF0:USTF0",1770819520576,17.23393109,1998.9,1997.4,11.70499125]
["bitfinex-derivatives","ETHF0:USTF0",1770819520778,17.23393109,1998.9,1997.4,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770819521384,17.23393109,1998.9,1997.4,11.71092075]
["bitfinex-derivatives","ETHF0:USTF0",1770819522677,17.23393109,1998.9,1997.4,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770819522879,17.23393109,1998.8,1997.4,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770819523974,17.23393109,1998.8,1997.6,11.68519965]
["bitfinex-derivatives","ETHF0:USTF0",1770819524575,17.23393109,1998.8,1998.0,11.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1770819524781,17.23393109,1999.1,1998.4,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819526283,17.23393109,1999.1,1998.0,11.58024484]
["bitfinex-derivatives","ETHF0:USTF0",1770819526479,17.23393109,1999.1,1997.9,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1770819527682,17.23393109,1999.1,1998.3,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819527895,8.61e-06,1999.2,1998.3,12.33813331]
["bitfinex-derivatives","ETHF0:USTF0",1770819528091,8.61e-06,1999.2,1998.5,12.33812331]
["bitfinex-derivatives","ETHF0:USTF0",1770819528387,8.61e-06,1999.2,1998.9,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1770819528688,8.61e-06,1999.2,1998.9,0.25384103]
["bitfinex-derivatives","ETHF0:USTF0",1770819528990,8.61e-06,1999.2,1998.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1770819529187,8.61e-06,1999.2,1998.0,12.08782331]
["bitfinex-derivatives","ETHF0:USTF0",1770819529391,8.61e-06,1999.2,1997.9,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1770819530189,8.61e-06,1999.2,1997.9,0.25591902]
["bitfinex-derivatives","ETHF0:USTF0",1770819530385,8.61e-06,1999.2,1998.1,12.31485181]
["bitfinex-derivatives","ETHF0:USTF0",1770819530785,8.61e-06,1999.2,1998.4,12.06450181]
["bitfinex-derivatives","ETHF0:USTF0",1770819531385,8.61e-06,1999.2,1998.5,12.49533795]
["bitfinex-derivatives","ETHF0:USTF0",1770819531582,8.61e-06,1999.2,1999.0,12.24503795]
["bitfinex-derivatives","ETHF0:USTF0",1770819531788,17.44338254,1999.9,1999.1,12.49525795]
["bitfinex-derivatives","ETHF0:USTF0",1770819532291,17.44338254,1999.9,1998.6,12.49531795]
["bitfinex-derivatives","ETHF0:USTF0",1770819532691,17.44932877,1999.9,1999.0,12.49526795]
["bitfinex-derivatives","ETHF0:USTF0",1770819532991,17.44932877,1999.9,1998.6,12.24503795]
["bitfinex-derivatives","ETHF0:USTF0",1770819533192,17.44932877,1999.9,1998.5,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819533392,17.44932877,1999.9,1998.5,12.49532795]
["bitfinex-derivatives","ETHF0:USTF0",1770819533890,17.44932877,1999.9,1998.5,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819534090,17.44932877,1999.9,1998.7,13.29986444]
["bitfinex-derivatives","ETHF0:USTF0",1770819534597,17.44932877,1999.9,1998.9,13.29984444]
["bitfinex-derivatives","ETHF0:USTF0",1770819534798,17.44932877,1999.9,1999.1,13.29981444]
["bitfinex-derivatives","ETHF0:USTF0",1770819535092,13.577,2000.4,1999.5,13.29976444]
["bitfinex-derivatives","ETHF0:USTF0",1770819535292,31.02038254,2000.4,1999.5,13.29976444]
["bitfinex-derivatives","ETHF0:USTF0",1770819535692,17.44338254,2000.7,1999.8,12.81354862]
["bitfinex-derivatives","ETHF0:USTF0",1770819535890,17.44338254,2000.9,1999.8,12.81354862]
["bitfinex-derivatives","ETHF0:USTF0",1770819536087,17.44893196,2000.9,2000.0,12.81354862]
["bitfinex-derivatives","ETHF0:USTF0",1770819536995,17.44893196,2000.9,1999.9,13.06366862]
["bitfinex-derivatives","ETHF0:USTF0",1770819537393,17.44893196,2000.9,1999.9,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819537794,0.00554942,2000.9,2000.1,13.83378484]
["bitfinex-derivatives","ETHF0:USTF0",1770819537994,0.00554942,2000.9,2000.1,19.98620484]
["bitfinex-derivatives","ETHF0:USTF0",1770819538295,17.44338254,2001.5,2000.7,13.82815542]
["bitfinex-derivatives","ETHF0:USTF0",1770819538693,17.44338254,2001.5,2000.4,13.57813542]
["bitfinex-derivatives","ETHF0:USTF0",1770819538885,17.44338254,2001.5,2000.2,13.82821542]
["bitfinex-derivatives","ETHF0:USTF0",1770819539089,17.44338254,2001.5,2000.4,13.82819542]
["bitfinex-derivatives","ETHF0:USTF0",1770819539293,17.44769233,2001.5,2000.4,13.82819542]
["bitfinex-derivatives","ETHF0:USTF0",1770819540797,17.44769233,2001.5,2000.7,13.93016846]
["bitfinex-derivatives","ETHF0:USTF0",1770819541089,0.00430979,2001.5,2000.7,13.93016846]
["bitfinex-derivatives","ETHF0:USTF0",1770819541295,17.44769233,2001.5,2000.6,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770819542092,17.44769233,2001.5,2000.3,13.93016846]
["bitfinex-derivatives","ETHF0:USTF0",1770819543098,17.44769233,2001.5,2000.1,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1770819543394,17.44769233,2001.5,2000.1,14.24034672]
["bitfinex-derivatives","ETHF0:USTF0",1770819543790,17.44769233,2001.5,2000.1,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1770819543992,17.44338254,2001.1,1999.8,0.00600555]
["bitfinex-derivatives","ETHF0:USTF0",1770819544201,17.44338254,2000.9,1999.8,0.00600555]
["bitfinex-derivatives","ETHF0:USTF0",1770819545191,17.44338254,2000.7,1999.0,14.34390804]
["bitfinex-derivatives","ETHF0:USTF0",1770819545495,17.44338254,2000.7,1999.6,14.28420871]
["bitfinex-derivatives","ETHF0:USTF0",1770819545691,17.44338254,2000.7,1999.6,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1770819545891,17.44338254,2000.7,1999.3,14.28424871]
["bitfinex-derivatives","ETHF0:USTF0",1770819546290,17.44338254,2000.5,1999.3,14.2907156]
["bitfinex-derivatives","ETHF0:USTF0",1770819546691,17.44338254,2000.5,1999.5,14.28421871]
["bitfinex-derivatives","ETHF0:USTF0",1770819546896,17.44338254,2000.5,1999.5,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770819547499,17.44338254,2000.5,1999.3,0.00646689]
["bitfinex-derivatives","ETHF0:USTF0",1770819548593,17.44338254,2000.5,1999.4,14.23339101]
["bitfinex-derivatives","ETHF0:USTF0",1770819549200,17.44338254,2000.5,1999.4,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819549802,17.44338254,2000.5,1999.3,0.00646689]
["bitfinex-derivatives","ETHF0:USTF0",1770819549998,17.44338254,2000.8,1999.7,14.11914066]
["bitfinex-derivatives","ETHF0:USTF0",1770819550198,17.44338254,2001.1,2000.1,14.11914066]
["bitfinex-derivatives","ETHF0:USTF0",1770819550404,17.44338254,2001.1,2000.0,14.36925066]
["bitfinex-derivatives","ETHF0:USTF0",1770819550904,17.44338254,2001.1,2000.2,14.36922066]
["bitfinex-derivatives","ETHF0:USTF0",1770819551409,17.44338254,2001.3,2000.4,14.28311631]
["bitfinex-derivatives","ETHF0:USTF0",1770819552607,17.44338254,2001.3,1999.9,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819553005,17.44338254,2001.0,1999.9,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770819553311,17.44338254,2000.8,1999.4,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819553605,17.44338254,2000.6,1999.4,14.31117111]
["bitfinex-derivatives","ETHF0:USTF0",1770819553910,17.44338254,2000.6,1999.4,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819554103,17.44338254,2000.6,1999.4,14.31117111]
["bitfinex-derivatives","ETHF0:USTF0",1770819554609,17.44338254,2000.3,1999.3,0.00646689]
["bitfinex-derivatives","ETHF0:USTF0",1770819556004,17.44338254,1999.9,1998.4,14.54100969]
["bitfinex-derivatives","ETHF0:USTF0",1770819556205,17.44338254,1999.9,1998.6,14.54097969]
["bitfinex-derivatives","ETHF0:USTF0",1770819556910,17.44842791,1999.9,1998.6,14.54670228]
["bitfinex-derivatives","ETHF0:USTF0",1770819557112,17.44338254,2000.5,1999.5,15.10435969]
["bitfinex-derivatives","ETHF0:USTF0",1770819557617,17.44338254,2001.1,2000.1,15.04490758]
["bitfinex-derivatives","ETHF0:USTF0",1770819558112,17.44963284,2001.1,2000.2,14.79481758]
["bitfinex-derivatives","ETHF0:USTF0",1770819558313,17.44963284,2001.1,2000.3,15.04488758]
["bitfinex-derivatives","ETHF0:USTF0",1770819558618,17.44963284,2001.1,2000.1,0.00376157]
["bitfinex-derivatives","ETHF0:USTF0",1770819559919,17.44338254,2000.6,1999.3,14.60243454]
["bitfinex-derivatives","ETHF0:USTF0",1770819560215,17.44338254,2000.5,1999.7,14.60615611]
["bitfinex-derivatives","ETHF0:USTF0",1770819560415,31.05332927,2000.9,2000.0,14.35690706]
["bitfinex-derivatives","ETHF0:USTF0",1770819560920,17.47232927,2000.8,2000.0,14.36154046]
["bitfinex-derivatives","ETHF0:USTF0",1770819561215,17.47232927,2000.8,2000.0,0.0046334]
["bitfinex-derivatives","ETHF0:USTF0",1770819562326,21.47522767,2000.8,1999.2,14.23043969]
["bitfinex-derivatives","ETHF0:USTF0",1770819562614,21.47522767,2000.8,1999.3,14.48063969]
["bitfinex-derivatives","ETHF0:USTF0",1770819562815,21.47522767,2000.8,1999.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770819563210,21.47522767,2000.8,1999.3,0.25476198]
["bitfinex-derivatives","ETHF0:USTF0",1770819563413,17.47232927,2000.6,1999.3,0.25476198]
["bitfinex-derivatives","ETHF0:USTF0",1770819563919,4.0028984,2000.8,1999.3,14.45571573]
["bitfinex-derivatives","ETHF0:USTF0",1770819563920,17.47232927,2000.4,1999.3,14.45571573]
["bitfinex-derivatives","ETHF0:USTF0",1770819564420,17.47232927,2000.4,1999.3,0.00456198]
["bitfinex-derivatives","ETHF0:USTF0",1770819565413,13.616,2000.3,1999.3,14.20551573]
["bitfinex-derivatives","ETHF0:USTF0",1770819565614,17.47232927,2000.2,1999.3,14.79887971]
["bitfinex-derivatives","ETHF0:USTF0",1770819565813,5.94885646,2001.0,1999.3,14.79887971]
["bitfinex-derivatives","ETHF0:USTF0",1770819565814,17.47232927,2000.5,1999.6,14.54412773]
["bitfinex-derivatives","ETHF0:USTF0",1770819566022,13.619,2000.4,1999.6,14.54412773]
["bitfinex-derivatives","ETHF0:USTF0",1770819566317,30.59884783,2000.4,1999.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819566524,20.98274623,2000.3,1999.3,0.00456198]
["bitfinex-derivatives","ETHF0:USTF0",1770819566713,16.97984783,2000.1,1999.3,0.00456198]
["bitfinex-derivatives","ETHF0:USTF0",1770819567113,16.97984783,2000.1,1998.8,14.52022345]
["bitfinex-derivatives","ETHF0:USTF0",1770819567315,9.95175486,2000.4,1998.9,14.77503543]
["bitfinex-derivatives","ETHF0:USTF0",1770819567316,16.97984783,1999.9,1998.9,14.77503543]
["bitfinex-derivatives","ETHF0:USTF0",1770819567918,16.97984783,1999.9,1998.9,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819568121,16.97984783,1999.7,1998.9,0.00452578]
["bitfinex-derivatives","ETHF0:USTF0",1770819568418,16.97984783,1999.5,1998.9,0.00452578]
["bitfinex-derivatives","ETHF0:USTF0",1770819569120,0.00519157,1999.7,1998.9,14.68895862]
["bitfinex-derivatives","ETHF0:USTF0",1770819569319,0.00519157,1999.7,1999.0,14.93466284]
["bitfinex-derivatives","ETHF0:USTF0",1770819570125,1.57e-06,1999.7,1999.4,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770819570322,16.9798494,1999.7,1998.9,0.25476578]
["bitfinex-derivatives","ETHF0:USTF0",1770819570519,13.629,1999.6,1998.9,14.60480237]
["bitfinex-derivatives","ETHF0:USTF0",1770819570725,13.63000157,1999.7,1998.9,14.60480237]
["bitfinex-derivatives","ETHF0:USTF0",1770819570926,30.6098494,1999.7,1998.9,14.60480237]
["bitfinex-derivatives","ETHF0:USTF0",1770819571129,16.97984783,2000.3,1999.4,14.35003659]
["bitfinex-derivatives","ETHF0:USTF0",1770819571424,16.97984783,2000.1,1999.4,14.35003659]
["bitfinex-derivatives","ETHF0:USTF0",1770819571825,16.97984783,2000.1,1999.3,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1770819572227,16.98530356,2000.1,1999.3,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1770819572430,16.98530356,2000.1,1999.1,14.23143108]
["bitfinex-derivatives","ETHF0:USTF0",1770819572619,16.97984783,1999.9,1999.1,14.23143108]
["bitfinex-derivatives","ETHF0:USTF0",1770819572819,13.637,1999.8,1999.2,14.48164108]
["bitfinex-derivatives","ETHF0:USTF0",1770819573422,13.639,1999.9,1999.2,14.48164108]
["bitfinex-derivatives","ETHF0:USTF0",1770819573927,16.97984783,1999.8,1999.2,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1770819574328,16.97984783,1999.8,1998.9,0.00452578]
["bitfinex-derivatives","ETHF0:USTF0",1770819574926,9.95175486,2000.4,1998.9,0.00452578]
["bitfinex-derivatives","ETHF0:USTF0",1770819574927,16.97984783,2000.7,1999.7,6.15369]
["bitfinex-derivatives","ETHF0:USTF0",1770819575125,17.93852746,2001.2,2000.3,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1770819575324,17.93852746,2001.1,2000.3,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1770819575930,17.94413639,2001.1,1999.9,0.14036274]
["bitfinex-derivatives","ETHF0:USTF0",1770819576431,17.86834609,2000.9,2000.0,0.39047274]
["bitfinex-derivatives","ETHF0:USTF0",1770819576928,13.647,2000.8,2000.0,0.39047274]
["bitfinex-derivatives","ETHF0:USTF0",1770819577126,31.51534609,2000.8,2000.0,0.39047274]
["bitfinex-derivatives","ETHF0:USTF0",1770819577529,17.93852746,2000.7,2000.0,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1770819578025,17.93852746,2000.7,1999.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819578333,17.93852746,2000.7,1999.7,3.10638866]
["bitfinex-derivatives","ETHF0:USTF0",1770819578628,17.93852746,2000.5,1999.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819579333,17.93852746,2000.3,1999.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819579526,17.93852746,2000.2,1999.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770819579726,13.655,2000.1,1999.3,2.85623866]
["bitfinex-derivatives","ETHF0:USTF0",1770819579927,17.93852746,2000.0,1999.2,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1770819580136,13.658,1999.9,1999.2,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1770819580635,17.77010802,2000.8,1999.4,0.58701888]
["bitfinex-derivatives","ETHF0:USTF0",1770819580934,17.77010802,2000.6,1999.4,0.58701888]
["bitfinex-derivatives","ETHF0:USTF0",1770819581527,17.77010802,2000.4,1999.4,0.58701888]
["bitfinex-derivatives","ETHF0:USTF0",1770819581830,17.65845303,2000.2,1999.4,0.58701888]
["bitfinex-derivatives","ETHF0:USTF0",1770819582732,17.65845303,2001.0,1999.7,0.56014886]
["bitfinex-derivatives","ETHF0:USTF0",1770819582923,17.65845303,2000.8,1999.8,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770819584534,17.66306369,2000.6,1999.8,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770819585832,17.66306369,2000.6,1999.5,4.52338647]
["bitfinex-derivatives","ETHF0:USTF0",1770819586033,17.65312836,2000.1,1999.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770819586232,17.65312836,1999.9,1998.9,3.43156264]
["bitfinex-derivatives","ETHF0:USTF0",1770819586431,17.65312836,1999.9,1998.9,2.86076444]
["bitfinex-derivatives","ETHF0:USTF0",1770819587236,20.65475128,1999.9,1998.9,0.00452578]
["bitfinex-derivatives","ETHF0:USTF0",1770819588935,17.6036551,1999.7,1998.9,0.00452578]
["bitfinex-derivatives","ETHF0:USTF0",1770819589131,17.60780292,1999.7,1998.9,0.00452578]
["bitfinex-derivatives","ETHF0:USTF0",1770819589534,17.60780292,1999.7,1998.7,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1770819590027,17.60780292,1999.7,1998.3,0.66974472]
["bitfinex-derivatives","ETHF0:USTF0",1770819590434,17.60780292,1999.7,1998.4,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770819590737,17.605135,1999.5,1998.7,0.67546332]
["bitfinex-derivatives","ETHF0:USTF0",1770819590937,17.605135,1999.5,1998.4,2.85623866]
["bitfinex-derivatives","ETHF0:USTF0",1770819591132,17.605135,1999.5,1998.3,4.41269162]
["bitfinex-derivatives","ETHF0:USTF0",1770819591133,17.605135,1999.5,1998.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1770819591338,0.00414782,1999.7,1998.3,0.68107311]
["bitfinex-derivatives","ETHF0:USTF0",1770819591339,17.605135,1999.6,1998.9,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1770819591534,17.59007287,1999.4,1998.5,2.85623866]
["bitfinex-derivatives","ETHF0:USTF0",1770819591729,31.27507287,1999.4,1998.6,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819591934,17.59007287,1999.3,1998.6,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770819592434,13.685,1999.4,1999.0,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1770819592635,31.02252787,1999.4,1999.0,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1770819593037,17.33752787,1999.4,1999.0,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1770819593737,17.33752787,1999.4,1998.5,1.5319111]
["bitfinex-derivatives","ETHF0:USTF0",1770819593940,17.33752787,1999.4,1998.5,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819594739,17.30205611,1999.3,1998.5,1.5319111]
["bitfinex-derivatives","ETHF0:USTF0",1770819594939,17.30205611,1999.3,1998.5,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819595641,17.36854829,1999.1,1998.5,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819598838,17.35992604,1999.6,1998.5,1.41617125]
["bitfinex-derivatives","ETHF0:USTF0",1770819599037,17.35992604,1999.4,1998.5,1.41617125]
["bitfinex-derivatives","ETHF0:USTF0",1770819599739,17.35992604,1999.4,1998.5,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770819600337,17.35992604,1999.4,1998.3,0.00560979]
["bitfinex-derivatives","ETHF0:USTF0",1770819600539,17.3870478,1998.8,1997.5,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770819600746,17.3870478,1998.8,1997.0,11.8989571]
["bitfinex-derivatives","ETHF0:USTF0",1770819600747,17.3870478,1998.6,1997.0,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819600940,17.3870478,1998.4,1997.0,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819601342,17.3870478,1998.2,1997.0,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770819601646,17.24963023,1998.0,1996.5,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770819601849,17.24963023,1998.0,1996.9,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1770819602058,17.24701862,1997.8,1996.9,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1770819602245,17.24701862,1997.8,1996.9,1.6421861]
["bitfinex-derivatives","ETHF0:USTF0",1770819602443,17.24701862,1997.8,1996.4,1.6422461]
["bitfinex-derivatives","ETHF0:USTF0",1770819602644,17.24701862,1997.8,1996.4,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1770819602945,17.24701862,1997.8,1996.4,0.00635487]
["bitfinex-derivatives","ETHF0:USTF0",1770819603447,16.84653862,1997.8,1996.4,0.00635487]
["bitfinex-derivatives","ETHF0:USTF0",1770819604151,4.00684615,1998.0,1996.4,0.00635487]
["bitfinex-derivatives","ETHF0:USTF0",1770819604152,17.08264329,1997.6,1996.4,0.00635487]
["bitfinex-derivatives","ETHF0:USTF0",1770819605647,21.08948944,1997.6,1995.9,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1770819605950,17.16052545,1996.7,1995.4,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1770819606152,6.4109,1997.5,1995.4,2.03459378]
["bitfinex-derivatives","ETHF0:USTF0",1770819606153,17.05609336,1996.5,1995.4,2.03459378]
["bitfinex-derivatives","ETHF0:USTF0",1770819606447,17.05609336,1996.5,1995.7,1.78391378]
["bitfinex-derivatives","ETHF0:USTF0",1770819606750,17.06175143,1996.5,1995.7,0.0060452]
["bitfinex-derivatives","ETHF0:USTF0",1770819608349,17.17208046,1996.5,1995.8,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1770819608549,17.17208046,1996.5,1995.7,0.0060452]
["bitfinex-derivatives","ETHF0:USTF0",1770819608743,17.17208046,1996.5,1995.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1770819609350,17.17208046,1996.5,1995.2,1.79833374]
["bitfinex-derivatives","ETHF0:USTF0",1770819609643,17.17208046,1996.5,1995.3,1.54763374]
["bitfinex-derivatives","ETHF0:USTF0",1770819609849,17.17208046,1996.5,1995.4,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1770819610050,17.17208046,1996.5,1995.4,7.69482634]
["bitfinex-derivatives","ETHF0:USTF0",1770819610247,17.3042435,1996.4,1995.5,1.27724634]
["bitfinex-derivatives","ETHF0:USTF0",1770819610448,17.3042435,1996.4,1995.4,1.52792634]
["bitfinex-derivatives","ETHF0:USTF0",1770819610648,17.3042435,1996.4,1995.5,1.27724634]
["bitfinex-derivatives","ETHF0:USTF0",1770819611452,17.3042435,1996.4,1995.6,1.20358815]
["bitfinex-derivatives","ETHF0:USTF0",1770819611846,17.3042435,1996.4,1995.8,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1770819613051,8.07e-06,1996.5,1995.8,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1770819613253,8.07e-06,1996.5,1995.9,0.95292815]
["bitfinex-derivatives","ETHF0:USTF0",1770819613553,8.07e-06,1996.5,1995.8,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1770819613742,8.07e-06,1996.5,1995.8,1.36136041]
["bitfinex-derivatives","ETHF0:USTF0",1770819613942,8.07e-06,1996.5,1995.8,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1770819614154,8.07e-06,1996.5,1995.3,1.11073041]
["bitfinex-derivatives","ETHF0:USTF0",1770819614353,8.07e-06,1996.5,1995.7,1.11073041]
["bitfinex-derivatives","ETHF0:USTF0",1770819614555,8.07e-06,1996.5,1995.9,1.11073041]
["bitfinex-derivatives","ETHF0:USTF0",1770819615153,8.07e-06,1996.5,1996.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1770819615349,8.07e-06,1996.5,1996.1,1.11073041]
["bitfinex-derivatives","ETHF0:USTF0",1770819615551,8.07e-06,1996.5,1995.6,6.1663]
["bitfinex-derivatives","ETHF0:USTF0",1770819615552,17.05609336,1997.5,1996.8,2.73867512]
["bitfinex-derivatives","ETHF0:USTF0",1770819615849,17.05609336,1998.8,1996.8,6.16261]
["bitfinex-derivatives","ETHF0:USTF0",1770819616051,7.52170167,1999.0,1996.5,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770819616052,17.05609336,1997.9,1996.5,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770819616247,3.01270167,1998.2,1996.5,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770819616248,17.05609336,1997.7,1996.5,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770819616550,17.05996055,1997.7,1996.5,0.25678365]
["bitfinex-derivatives","ETHF0:USTF0",1770819616758,17.05996055,1997.7,1996.8,3.25143512]
["bitfinex-derivatives","ETHF0:USTF0",1770819616951,17.05996055,1997.7,1996.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1770819618854,17.05996055,1997.7,1996.7,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1770819620353,17.05996055,1997.7,1996.5,0.00624365]
["bitfinex-derivatives","ETHF0:USTF0",1770819621255,17.78814126,1997.0,1995.6,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1770819621448,17.78814126,1996.8,1996.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1770819621657,17.78814126,1996.8,1995.6,3.51785183]
["bitfinex-derivatives","ETHF0:USTF0",1770819621855,17.78814126,1996.8,1995.5,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1770819622252,17.78814126,1996.8,1995.0,3.8089472]
["bitfinex-derivatives","ETHF0:USTF0",1770819622752,17.78814126,1996.8,1995.3,3.5582172]
["bitfinex-derivatives","ETHF0:USTF0",1770819622956,3.01270167,1997.0,1995.4,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1770819622957,17.78814126,1996.6,1995.4,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1770819623157,31.54414126,1996.6,1995.4,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1770819623352,17.78814126,1996.5,1995.0,0.00475159]
["bitfinex-derivatives","ETHF0:USTF0",1770819623557,20.80084293,1996.5,1995.0,0.00475159]
["bitfinex-derivatives","ETHF0:USTF0",1770819623758,17.78814126,1995.9,1994.4,3.42963136]
["bitfinex-derivatives","ETHF0:USTF0",1770819623961,17.78814126,1995.9,1994.3,3.43438295]
["bitfinex-derivatives","ETHF0:USTF0",1770819624160,17.78814126,1995.7,1994.5,3.43438295]
["bitfinex-derivatives","ETHF0:USTF0",1770819624359,17.78814126,1995.7,1994.4,6.42082]
["bitfinex-derivatives","ETHF0:USTF0",1770819624360,17.78814126,1995.7,1994.4,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770819624651,17.79301753,1995.7,1994.4,0.25511543]
["bitfinex-derivatives","ETHF0:USTF0",1770819625761,17.79301753,1995.7,1994.4,3.79905536]
["bitfinex-derivatives","ETHF0:USTF0",1770819625762,17.78814126,1995.6,1994.4,3.79905536]
["bitfinex-derivatives","ETHF0:USTF0",1770819626461,17.78814126,1995.6,1994.4,0.25511543]
["bitfinex-derivatives","ETHF0:USTF0",1770819627253,17.78814126,1995.6,1994.4,0.00430543]
["bitfinex-derivatives","ETHF0:USTF0",1770819627854,17.78814126,1995.6,1993.9,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1770819628058,17.48337777,1995.4,1993.9,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1770819628455,17.48825404,1995.7,1994.6,3.52871807]
["bitfinex-derivatives","ETHF0:USTF0",1770819628655,10.80301991,1997.2,1994.5,6.16962]
["bitfinex-derivatives","ETHF0:USTF0",1770819628656,17.48337777,1997.1,1995.1,4.53191181]
["bitfinex-derivatives","ETHF0:USTF0",1770819629064,17.48337777,1996.9,1995.1,4.53191181]
["bitfinex-derivatives","ETHF0:USTF0",1770819629264,17.48337777,1996.9,1995.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1770819629652,17.48907858,1996.9,1995.3,0.25478814]
["bitfinex-derivatives","ETHF0:USTF0",1770819630163,17.48337777,1996.7,1995.3,0.25478814]
["bitfinex-derivatives","ETHF0:USTF0",1770819630364,17.48337777,1996.7,1995.3,0.00408814]
["bitfinex-derivatives","ETHF0:USTF0",1770819630562,17.48337777,1996.5,1994.8,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1770819631265,17.48337777,1996.3,1994.3,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1770819631462,17.48337777,1996.3,1994.7,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1770819631668,17.48337777,1996.1,1994.7,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1770819632271,17.48337777,1995.9,1994.7,6.41987]
["bitfinex-derivatives","ETHF0:USTF0",1770819632568,17.48337777,1995.9,1995.1,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1770819632761,17.48337777,1995.7,1994.6,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1770819634961,17.48337777,1995.6,1994.6,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1770819635367,17.48337777,1995.6,1994.0,6.17098]
["bitfinex-derivatives","ETHF0:USTF0",1770819635563,17.48337777,1995.6,1993.8,10.8814239]
["bitfinex-derivatives","ETHF0:USTF0",1770819635866,17.48337777,1995.6,1994.0,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1770819636673,17.48337777,1995.4,1994.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770819637571,4.02300144,1996.3,1994.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770819637572,17.48337777,1995.2,1994.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770819637780,17.48337777,1996.3,1994.8,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770819637970,17.48337777,1996.1,1994.8,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770819638173,17.48337777,1995.9,1994.8,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770819639577,17.48337777,1995.9,1994.4,10.86691101]
["bitfinex-derivatives","ETHF0:USTF0",1770819640474,17.48337777,1995.9,1994.8,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770819640869,17.48337777,1995.7,1994.8,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770819641079,17.48337777,1995.7,1995.0,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1770819642184,17.48337777,1995.7,1994.5,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1770819642477,17.48337777,1995.7,1994.7,4.81126589]
["bitfinex-derivatives","ETHF0:USTF0",1770819642675,17.48337777,1995.7,1995.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1770819643180,17.48337777,1996.0,1995.5,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1770819643378,17.48337777,1996.0,1995.5,0.25716666]
["bitfinex-derivatives","ETHF0:USTF0",1770819643678,0.00469326,1996.1,1995.5,5.32068255]
["bitfinex-derivatives","ETHF0:USTF0",1770819644074,17.48807103,1996.1,1995.5,0.25716666]
["bitfinex-derivatives","ETHF0:USTF0",1770819645185,17.48337777,1996.4,1995.9,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1770819645683,17.48337777,1996.4,1995.5,0.00649666]
["bitfinex-derivatives","ETHF0:USTF0",1770819646285,17.48960197,1996.4,1995.6,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1770819647085,17.48960197,1996.4,1995.1,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1770819647782,17.48337777,1996.2,1994.4,5.65503962]
["bitfinex-derivatives","ETHF0:USTF0",1770819647982,17.48337777,1996.2,1994.7,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770819648177,17.48337777,1996.0,1994.7,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770819648383,17.48337777,1996.0,1994.7,6.15651962]
["bitfinex-derivatives","ETHF0:USTF0",1770819649184,17.48337777,1996.0,1995.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1770819649890,17.48337777,1995.8,1995.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1770819650386,17.48337777,1995.8,1994.5,9.03083356]
["bitfinex-derivatives","ETHF0:USTF0",1770819650588,17.48337777,1995.8,1994.6,6.11450322]
["bitfinex-derivatives","ETHF0:USTF0",1770819650790,17.48337777,1995.8,1995.0,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1770819653490,17.48337777,1995.8,1995.3,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1770819653792,16.34174721,1996.2,1995.3,6.31706878]
["bitfinex-derivatives","ETHF0:USTF0",1770819654291,16.34174721,1996.2,1995.3,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1770819654486,16.34174721,1996.2,1995.0,6.06638878]
["bitfinex-derivatives","ETHF0:USTF0",1770819654487,16.34174721,1996.2,1994.8,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770819654887,16.34174721,1996.2,1995.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1770819656590,16.34174721,1996.2,1995.5,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1770819658791,16.34174721,1996.2,1995.1,6.74342029]
["bitfinex-derivatives","ETHF0:USTF0",1770819658995,16.34174721,1996.1,1995.1,6.74342029]
["bitfinex-derivatives","ETHF0:USTF0",1770819659797,16.34174721,1996.1,1995.4,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1770819659996,16.34174721,1996.1,1994.8,15.84929135]
["bitfinex-derivatives","ETHF0:USTF0",1770819660193,16.34174721,1996.1,1994.9,7.30781594]
["bitfinex-derivatives","ETHF0:USTF0",1770819660396,16.34174721,1996.1,1994.9,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770819660792,16.34174721,1995.7,1994.4,0.00495109]
["bitfinex-derivatives","ETHF0:USTF0",1770819661094,16.34174721,1995.6,1994.4,0.00495109]
["bitfinex-derivatives","ETHF0:USTF0",1770819661397,16.34174721,1995.4,1993.8,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1770819661597,60.91617402,1995.4,1993.8,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1770819661794,16.34174721,1995.2,1993.4,2.87413541]
["bitfinex-derivatives","ETHF0:USTF0",1770819662004,16.34174721,1995.1,1993.3,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1770819662194,16.34174721,1995.0,1993.3,14.19145264]
["bitfinex-derivatives","ETHF0:USTF0",1770819662392,16.34611603,1995.0,1993.3,0.25651684]
["bitfinex-derivatives","ETHF0:USTF0",1770819663294,16.34174721,1994.9,1993.3,0.25651684]
["bitfinex-derivatives","ETHF0:USTF0",1770819663500,16.34174721,1994.7,1993.3,0.25651684]
["bitfinex-derivatives","ETHF0:USTF0",1770819663696,16.34174721,1994.7,1992.8,2.87413541]
["bitfinex-derivatives","ETHF0:USTF0",1770819663998,13.847,1994.8,1993.0,14.22270063]
["bitfinex-derivatives","ETHF0:USTF0",1770819663999,16.34174721,1994.5,1993.0,14.22270063]
["bitfinex-derivatives","ETHF0:USTF0",1770819664198,16.34174721,1994.5,1993.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1770819664500,16.34174721,1994.5,1993.0,14.47365063]
["bitfinex-derivatives","ETHF0:USTF0",1770819664690,16.34174721,1994.5,1993.0,14.4776385]
["bitfinex-derivatives","ETHF0:USTF0",1770819664897,16.34174721,1994.5,1993.0,14.4776485]
["bitfinex-derivatives","ETHF0:USTF0",1770819665095,16.34174721,1994.5,1993.2,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1770819665296,16.34174721,1994.3,1993.2,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1770819665503,16.34174721,1994.1,1993.2,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1770819665896,16.34174721,1994.1,1993.0,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1770819666200,16.34174721,1994.1,1993.1,6.17407]
["bitfinex-derivatives","ETHF0:USTF0",1770819666400,16.34174721,1993.9,1993.1,14.94417049]
["bitfinex-derivatives","ETHF0:USTF0",1770819666703,16.34174721,1993.9,1993.2,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1770819667501,16.34174721,1993.9,1993.0,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1770819667693,16.34174721,1993.9,1993.2,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1770819669100,16.34174721,1993.9,1993.2,15.65794827]
["bitfinex-derivatives","ETHF0:USTF0",1770819669300,16.34174721,1994.1,1993.4,9.48418827]
["bitfinex-derivatives","ETHF0:USTF0",1770819669497,16.34174721,1994.1,1993.4,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1770819669895,16.34174721,1994.1,1993.4,6.42406]
["bitfinex-derivatives","ETHF0:USTF0",1770819670094,0.00436882,1995.0,1994.0,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1770819670399,16.34174721,1994.6,1994.0,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1770819671902,16.34174721,1994.5,1994.0,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1770819672096,16.34174721,1994.5,1993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770819672298,16.34174721,1994.5,1993.0,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1770819672900,16.34174721,1994.5,1993.0,6.42932787]
["bitfinex-derivatives","ETHF0:USTF0",1770819674403,16.34174721,1994.3,1993.0,6.42932787]
["bitfinex-derivatives","ETHF0:USTF0",1770819674995,16.34174721,1994.3,1993.4,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1770819675303,16.34174721,1994.3,1993.4,16.39884589]
["bitfinex-derivatives","ETHF0:USTF0",1770819675906,16.34174721,1994.3,1993.4,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1770819677002,16.34174721,1994.1,1993.0,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1770819677205,16.34174721,1994.1,1993.1,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1770819677507,16.34174721,1993.9,1993.1,6.17393]
["bitfinex-derivatives","ETHF0:USTF0",1770819677701,16.34174721,1993.9,1993.0,0.25496787]
["bitfinex-derivatives","ETHF0:USTF0",1770819678411,16.34174721,1994.3,1993.4,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1770819678703,16.34174721,1994.2,1993.4,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1770819678910,15.78533721,1994.2,1993.8,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1770819679409,15.78533721,1994.2,1993.3,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1770819680607,15.78533721,1994.2,1993.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1770819681005,15.26635721,1994.2,1993.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1770819681311,13.865,1994.6,1993.8,12.15629565]
["bitfinex-derivatives","ETHF0:USTF0",1770819681603,13.87144064,1995.4,1994.9,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770819681808,13.87144064,1995.4,1994.4,6.42077]
["bitfinex-derivatives","ETHF0:USTF0",1770819681999,13.87144064,1995.4,1994.4,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770819682201,16.88805991,1995.6,1994.4,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770819682202,17.04471318,1995.2,1994.4,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770819682807,17.05122061,1995.2,1994.4,0.2550079]
["bitfinex-derivatives","ETHF0:USTF0",1770819683215,0.00650743,1995.2,1994.8,4.83135896]
["bitfinex-derivatives","ETHF0:USTF0",1770819683409,7.43e-06,1995.2,1994.8,11.00012896]
["bitfinex-derivatives","ETHF0:USTF0",1770819683709,17.04471318,1995.5,1994.8,11.00012896]
["bitfinex-derivatives","ETHF0:USTF0",1770819683910,17.04471318,1995.8,1995.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1770819684710,17.05114013,1995.8,1995.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1770819686207,6.95e-06,1995.8,1995.6,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1770819686414,16.51689997,1996.7,1995.6,12.73843541]
["bitfinex-derivatives","ETHF0:USTF0",1770819686710,16.51689997,1996.7,1996.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1770819687407,16.01546078,1996.7,1996.4,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1770819688111,16.01546078,1996.7,1996.0,0.00414012]
["bitfinex-derivatives","ETHF0:USTF0",1770819688513,16.01546078,1996.7,1995.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1770819688806,16.51689997,1996.4,1995.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1770819689012,16.51689997,1996.2,1995.2,6.41823]
["bitfinex-derivatives","ETHF0:USTF0",1770819689200,16.51689997,1996.2,1995.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1770819689605,16.51689997,1996.2,1995.2,6.42429998]
["bitfinex-derivatives","ETHF0:USTF0",1770819689805,16.51689997,1996.2,1995.4,6.41762]
["bitfinex-derivatives","ETHF0:USTF0",1770819690012,16.51689997,1996.2,1995.4,13.40187329]
["bitfinex-derivatives","ETHF0:USTF0",1770819690310,16.51689997,1996.6,1995.6,6.41699]
["bitfinex-derivatives","ETHF0:USTF0",1770819690511,16.51689997,1996.6,1995.6,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1770819690711,16.51689997,1996.6,1995.2,0.00604998]
["bitfinex-derivatives","ETHF0:USTF0",1770819690905,16.51689997,1996.3,1995.2,0.00604998]
["bitfinex-derivatives","ETHF0:USTF0",1770819692807,16.51689997,1996.0,1995.2,0.00604998]
["bitfinex-derivatives","ETHF0:USTF0",1770819693809,16.51689997,1995.9,1995.2,0.00604998]
["bitfinex-derivatives","ETHF0:USTF0",1770819694008,16.51689997,1995.9,1995.0,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1770819694516,16.51689997,1995.9,1994.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770819694517,3.02205991,1995.8,1994.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770819694715,16.51689997,1995.4,1994.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770819695014,16.51689997,1995.4,1994.4,0.25495955]
["bitfinex-derivatives","ETHF0:USTF0",1770819695711,16.51689997,1995.4,1994.4,0.00415955]
["bitfinex-derivatives","ETHF0:USTF0",1770819695912,16.51689997,1995.1,1993.8,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1770819696409,16.51689997,1995.0,1993.8,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1770819696605,3.02205991,1994.9,1993.8,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1770819696816,16.51689997,1994.5,1993.2,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1770819697317,16.52173712,1994.5,1993.6,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1770819697917,16.52173712,1994.5,1993.2,6.17927888]
["bitfinex-derivatives","ETHF0:USTF0",1770819697918,16.52173712,1994.5,1993.2,0.00563888]
["bitfinex-derivatives","ETHF0:USTF0",1770819699808,16.51689997,1994.3,1993.2,0.00563888]
["bitfinex-derivatives","ETHF0:USTF0",1770819702010,16.51689997,1994.1,1993.2,0.00563888]
["bitfinex-derivatives","ETHF0:USTF0",1770819702215,16.51689997,1994.1,1992.6,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1770819702614,13.872,1994.0,1992.6,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1770819702815,16.51689997,1993.9,1992.8,6.08150321]
["bitfinex-derivatives","ETHF0:USTF0",1770819703015,16.51689997,1993.9,1992.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770819703216,16.51689997,1993.9,1992.8,0.25729273]
["bitfinex-derivatives","ETHF0:USTF0",1770819706520,16.51689997,1993.7,1992.2,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1770819706714,16.51689997,1993.7,1992.2,6.42793]
["bitfinex-derivatives","ETHF0:USTF0",1770819706916,16.51689997,1993.5,1992.2,12.16061928]
["bitfinex-derivatives","ETHF0:USTF0",1770819707116,16.51689997,1993.5,1992.2,5.98376928]
["bitfinex-derivatives","ETHF0:USTF0",1770819707523,16.51689997,1993.5,1992.2,5.98761368]
["bitfinex-derivatives","ETHF0:USTF0",1770819708123,16.51689997,1993.5,1992.2,0.2549244]
["bitfinex-derivatives","ETHF0:USTF0",1770819708421,16.51689997,1993.5,1992.2,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1770819708621,16.51689997,1993.5,1992.4,5.75224285]
["bitfinex-derivatives","ETHF0:USTF0",1770819709419,16.51689997,1993.5,1992.2,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1770819709613,16.51689997,1993.5,1992.3,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770819709818,16.51689997,1993.4,1992.3,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770819711421,20.54517866,1993.4,1992.2,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1770819711627,17.59311438,1993.2,1992.2,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1770819711823,17.59311438,1993.2,1992.2,0.2549244]
["bitfinex-derivatives","ETHF0:USTF0",1770819712024,17.59311438,1993.0,1992.2,0.2549244]
["bitfinex-derivatives","ETHF0:USTF0",1770819712224,17.59758556,1993.0,1992.2,0.2549244]
["bitfinex-derivatives","ETHF0:USTF0",1770819713026,17.59758556,1993.0,1992.4,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770819713327,17.08197556,1993.2,1992.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770819714030,17.59311438,1993.5,1992.8,6.42598]
["bitfinex-derivatives","ETHF0:USTF0",1770819714233,17.59311438,1993.5,1992.8,12.23938646]
["bitfinex-derivatives","ETHF0:USTF0",1770819714430,17.59747836,1993.5,1992.8,12.23938646]
["bitfinex-derivatives","ETHF0:USTF0",1770819714824,17.59747836,1993.5,1992.8,6.06441646]
["bitfinex-derivatives","ETHF0:USTF0",1770819716928,17.59747836,1993.5,1992.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770819717125,17.59747836,1993.5,1992.8,6.42595]
["bitfinex-derivatives","ETHF0:USTF0",1770819717327,17.59747836,1993.5,1992.8,12.03614153]
["bitfinex-derivatives","ETHF0:USTF0",1770819718126,17.59747836,1993.5,1992.8,5.86120153]
["bitfinex-derivatives","ETHF0:USTF0",1770819719025,17.59747836,1993.5,1992.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770819720321,9.96809769,1995.1,1993.4,12.6062062]
["bitfinex-derivatives","ETHF0:USTF0",1770819720527,17.59311438,1995.0,1993.6,12.8564462]
["bitfinex-derivatives","ETHF0:USTF0",1770819720721,17.59311438,1995.0,1993.6,6.6839662]
["bitfinex-derivatives","ETHF0:USTF0",1770819720921,17.59311438,1995.0,1994.0,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1770819721122,17.59311438,1994.9,1993.5,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1770819721324,17.59311438,1994.3,1993.5,0.25616645]
["bitfinex-derivatives","ETHF0:USTF0",1770819721530,20.61257116,1994.1,1993.0,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1770819721726,20.61257116,1994.1,1992.6,6.16214671]
["bitfinex-derivatives","ETHF0:USTF0",1770819721932,20.61257116,1994.1,1992.7,6.41316671]
["bitfinex-derivatives","ETHF0:USTF0",1770819722626,20.61257116,1994.1,1993.1,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1770819722832,17.59311438,1994.1,1993.1,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1770819723128,20.61257116,1994.1,1993.1,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1770819723336,20.61257116,1994.1,1992.7,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1770819723631,17.59311438,1993.7,1992.7,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1770819723832,17.59311438,1993.7,1992.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770819726127,17.59311438,1993.7,1993.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1770819726629,17.59311438,1993.7,1992.7,7.40049849]
["bitfinex-derivatives","ETHF0:USTF0",1770819726831,17.59311438,1993.7,1992.7,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1770819728225,17.59311438,1993.7,1992.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770819729734,17.59311438,1993.7,1992.7,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1770819730135,17.59311438,1993.4,1992.3,3.12520541]
["bitfinex-derivatives","ETHF0:USTF0",1770819730335,17.59311438,1993.2,1992.3,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770819731134,17.59835226,1993.2,1992.3,0.25665518]
["bitfinex-derivatives","ETHF0:USTF0",1770819731531,20.61780904,1993.2,1992.3,0.25665518]
["bitfinex-derivatives","ETHF0:USTF0",1770819731737,17.59311438,1992.8,1991.8,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1770819732039,17.59311438,1992.8,1991.6,2.87413541]
["bitfinex-derivatives","ETHF0:USTF0",1770819732236,17.59311438,1991.9,1990.8,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770819732534,17.59311438,1991.6,1990.8,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770819732726,17.0929425,1991.6,1990.9,22.6026865]
["bitfinex-derivatives","ETHF0:USTF0",1770819732931,17.0929425,1991.6,1990.9,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1770819733428,17.0929425,1991.6,1990.9,16.9260865]
["bitfinex-derivatives","ETHF0:USTF0",1770819733732,17.59311438,1992.1,1991.3,16.33643332]
["bitfinex-derivatives","ETHF0:USTF0",1770819733938,17.59311438,1992.5,1991.5,16.33643332]
["bitfinex-derivatives","ETHF0:USTF0",1770819734139,17.59311438,1992.3,1991.4,22.76691332]
["bitfinex-derivatives","ETHF0:USTF0",1770819734431,6.190739,1993.6,1991.4,22.76691332]
["bitfinex-derivatives","ETHF0:USTF0",1770819734432,17.59311438,1993.7,1992.8,23.26530332]
["bitfinex-derivatives","ETHF0:USTF0",1770819734633,17.59311438,1993.5,1992.6,16.83929332]
["bitfinex-derivatives","ETHF0:USTF0",1770819734834,17.07927438,1993.5,1992.7,23.26557332]
["bitfinex-derivatives","ETHF0:USTF0",1770819735034,0.00462468,1993.5,1992.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1770819735234,3.01945678,1993.9,1992.8,16.84526465]
["bitfinex-derivatives","ETHF0:USTF0",1770819735235,17.59311438,1993.9,1993.2,23.26996465]
["bitfinex-derivatives","ETHF0:USTF0",1770819735439,17.59311438,1993.9,1993.2,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1770819735829,17.59311438,1993.9,1992.9,16.84526465]
["bitfinex-derivatives","ETHF0:USTF0",1770819736140,17.59311438,1993.6,1992.7,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770819737335,17.59311438,1993.6,1992.7,16.849956]
["bitfinex-derivatives","ETHF0:USTF0",1770819737540,17.59311438,1993.6,1992.7,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770819738941,17.59311438,1993.6,1992.7,16.849956]
["bitfinex-derivatives","ETHF0:USTF0",1770819739641,17.59311438,1993.6,1992.8,17.09627465]
["bitfinex-derivatives","ETHF0:USTF0",1770819739943,17.59743229,1993.9,1992.8,17.09627465]
["bitfinex-derivatives","ETHF0:USTF0",1770819740438,17.59743229,1993.9,1993.0,17.54364592]
["bitfinex-derivatives","ETHF0:USTF0",1770819740741,17.59743229,1993.9,1993.2,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1770819740942,17.59743229,1993.9,1992.7,17.29734727]
["bitfinex-derivatives","ETHF0:USTF0",1770819741139,17.59743229,1993.9,1992.7,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770819741335,17.59743229,1993.9,1992.7,17.29734727]
["bitfinex-derivatives","ETHF0:USTF0",1770819741537,17.59743229,1993.9,1992.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770819741737,17.59743229,1993.9,1992.8,17.54366592]
["bitfinex-derivatives","ETHF0:USTF0",1770819742133,17.59743229,1993.9,1993.0,17.54364592]
["bitfinex-derivatives","ETHF0:USTF0",1770819742340,17.59743229,1993.9,1992.7,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770819742741,17.59743229,1993.9,1992.8,17.54366592]
["bitfinex-derivatives","ETHF0:USTF0",1770819743540,17.59743229,1993.9,1993.0,17.54364592]
["bitfinex-derivatives","ETHF0:USTF0",1770819743939,17.59743229,1993.9,1993.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1770819744342,17.59743229,1993.9,1992.7,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770819744546,17.59743229,1993.9,1992.8,17.54366592]
["bitfinex-derivatives","ETHF0:USTF0",1770819745447,17.59743229,1993.9,1992.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770819745845,17.59743229,1993.9,1992.7,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770819748545,17.59743229,1993.9,1992.0,4.90729578]
["bitfinex-derivatives","ETHF0:USTF0",1770819748741,6.17897,1991.6,1989.4,15.17719955]
["bitfinex-derivatives","ETHF0:USTF0",1770819748944,4.03014712,1989.6,1987.7,8.67531118]
["bitfinex-derivatives","ETHF0:USTF0",1770819749147,6.1868,1989.0,1987.9,0.29478747]
["bitfinex-derivatives","ETHF0:USTF0",1770819749343,2.97206008,1988.0,1987.2,17.94635211]
["bitfinex-derivatives","ETHF0:USTF0",1770819749540,2.9730232,1987.4,1986.4,17.94635211]
["bitfinex-derivatives","ETHF0:USTF0",1770819749737,2.9730232,1987.4,1985.7,9.37984501]
["bitfinex-derivatives","ETHF0:USTF0",1770819749738,13.89889783,1987.1,1986.0,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819749939,7.42268729,1987.0,1986.0,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819750239,10.39638533,1986.9,1986.1,20.67673985]
["bitfinex-derivatives","ETHF0:USTF0",1770819750442,44.59534802,1987.5,1986.2,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819750651,44.59534802,1987.4,1986.2,20.68157856]
["bitfinex-derivatives","ETHF0:USTF0",1770819750954,44.59534802,1987.3,1986.4,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819751249,44.59534802,1987.8,1986.4,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819751444,13.997,1987.9,1986.6,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819751750,44.60130943,1988.0,1986.6,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819751942,58.61230943,1988.0,1986.8,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819752145,0.00596141,1988.0,1986.8,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819752452,16.2018799,1987.9,1986.9,3.19205109]
["bitfinex-derivatives","ETHF0:USTF0",1770819752643,16.2018799,1987.6,1987.0,3.19205109]
["bitfinex-derivatives","ETHF0:USTF0",1770819752843,16.2018799,1987.2,1986.2,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1770819753044,16.2018799,1987.3,1986.2,17.48952747]
["bitfinex-derivatives","ETHF0:USTF0",1770819753246,44.59534802,1987.7,1986.2,17.48952747]
["bitfinex-derivatives","ETHF0:USTF0",1770819753445,16.20784131,1988.0,1986.3,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819753645,16.20784131,1988.0,1986.4,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819753847,14.035,1987.9,1986.4,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819754146,44.59534802,1987.5,1986.4,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819754348,44.59534802,1987.7,1986.5,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819754649,44.59534802,1987.8,1986.5,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819754949,44.60130943,1988.0,1986.7,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819755146,0.00596141,1988.0,1986.7,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819755547,60.80318933,1988.0,1986.7,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819755850,44.59534802,1987.8,1986.7,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819756244,0.00596141,1988.0,1986.7,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819756442,60.80318933,1988.0,1986.7,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819756648,0.00596141,1988.0,1986.7,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819756848,44.59534802,1988.6,1987.1,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819757042,44.59534802,1988.7,1987.3,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819757240,60.79722792,1988.9,1987.3,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819757446,14.081,1988.8,1987.3,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819757646,14.081,1988.8,1987.5,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819757853,14.09106275,1988.8,1987.5,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819758048,16.2018799,1988.3,1986.9,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819758247,60.79722792,1988.6,1986.9,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819758449,30.2968799,1988.5,1986.9,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819759051,16.2018799,1988.5,1987.0,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819759247,16.2018799,1988.4,1987.0,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819759444,14.101,1988.5,1987.1,6.19271]
["bitfinex-derivatives","ETHF0:USTF0",1770819759643,0.00406275,1988.8,1987.5,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819759849,16.20594265,1988.8,1987.5,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819760955,30.33094265,1988.8,1987.5,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819761154,16.20594265,1988.8,1987.5,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819761649,16.20594265,1988.8,1987.6,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819761848,16.20594265,1988.8,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819762451,23.7501454,1988.7,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819762754,7.5482655,1988.6,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819763054,0.00406275,1988.8,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819763252,7.54735802,1988.7,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819763449,0.00406275,1988.8,1987.8,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819764355,0.00406275,1988.8,1988.4,1.17795791]
["bitfinex-derivatives","ETHF0:USTF0",1770819764551,23.74925222,1988.7,1987.8,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819764748,23.74925222,1988.6,1987.8,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819764951,7.54737232,1988.5,1987.8,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819765346,16.2018799,1988.6,1987.6,0.00398922]
["bitfinex-derivatives","ETHF0:USTF0",1770819765653,60.79722792,1988.6,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819765854,7.54864486,1988.5,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819766446,23.75052476,1988.5,1987.6,0.00398922]
["bitfinex-derivatives","ETHF0:USTF0",1770819766750,7.54864486,1988.4,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819766957,58.79134802,1988.7,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819767151,7.54861491,1988.6,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819767359,7.54861491,1988.5,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819767857,16.2018799,1988.4,1987.6,0.00398922]
["bitfinex-derivatives","ETHF0:USTF0",1770819768057,7.54861491,1988.3,1987.6,17.48867798]
["bitfinex-derivatives","ETHF0:USTF0",1770819768258,23.75049481,1988.3,1987.6,0.00398922]
["bitfinex-derivatives","ETHF0:USTF0",1770819768460,16.2018799,1988.1,1987.3,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819768651,7.54861491,1988.0,1987.3,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819768856,16.2018799,1988.2,1987.3,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819769160,68.34738685,1988.1,1987.3,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819769355,7.55015893,1988.0,1987.3,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819769655,16.2018799,1987.8,1986.9,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819769854,7.55015893,1987.7,1986.9,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819770255,7.55015893,1987.6,1986.9,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819770455,7.55015893,1987.5,1986.9,17.48468876]
["bitfinex-derivatives","ETHF0:USTF0",1770819770757,7.55015893,1987.4,1986.9,17.48834313]
["bitfinex-derivatives","ETHF0:USTF0",1770819770956,58.85034802,1987.9,1986.9,17.48834313]
["bitfinex-derivatives","ETHF0:USTF0",1770819771257,62.24122016,1987.5,1986.9,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1770819771460,17.64587214,1987.3,1986.6,17.64516955]
["bitfinex-derivatives","ETHF0:USTF0",1770819771655,17.64587214,1987.3,1986.5,17.89696955]
["bitfinex-derivatives","ETHF0:USTF0",1770819771855,17.64587214,1987.3,1986.2,17.64516955]
["bitfinex-derivatives","ETHF0:USTF0",1770819772060,17.64587214,1987.2,1986.2,17.64516955]
["bitfinex-derivatives","ETHF0:USTF0",1770819772256,44.59534802,1986.9,1986.2,17.64516955]
["bitfinex-derivatives","ETHF0:USTF0",1770819772463,62.24501471,1986.9,1986.2,17.64902737]
["bitfinex-derivatives","ETHF0:USTF0",1770819772964,17.64966669,1986.9,1986.2,17.64902737]
["bitfinex-derivatives","ETHF0:USTF0",1770819773156,44.59534802,1986.7,1986.2,0.00385782]
["bitfinex-derivatives","ETHF0:USTF0",1770819773352,44.59534802,1986.8,1986.2,17.64902737]
["bitfinex-derivatives","ETHF0:USTF0",1770819773557,44.59914257,1986.9,1986.2,17.64902737]
["bitfinex-derivatives","ETHF0:USTF0",1770819773758,62.24501471,1986.9,1986.2,0.00385782]
["bitfinex-derivatives","ETHF0:USTF0",1770819774055,44.59534802,1986.8,1986.2,0.00385782]
["bitfinex-derivatives","ETHF0:USTF0",1770819774259,44.59534802,1986.6,1986.2,0.00385782]
["bitfinex-derivatives","ETHF0:USTF0",1770819774453,41.43879879,1986.6,1986.1,16.54193592]
["bitfinex-derivatives","ETHF0:USTF0",1770819774661,17.64966669,1986.9,1985.9,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770819774963,17.64587214,1986.8,1985.9,7.04737443]
["bitfinex-derivatives","ETHF0:USTF0",1770819775164,17.64587214,1986.8,1985.9,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770819775362,23.59204511,1986.5,1985.9,0.25806635]
["bitfinex-derivatives","ETHF0:USTF0",1770819775566,17.64587214,1986.7,1985.9,0.25806635]
["bitfinex-derivatives","ETHF0:USTF0",1770819776266,17.64587214,1986.2,1985.7,0.22793501]
["bitfinex-derivatives","ETHF0:USTF0",1770819776466,17.64587214,1986.2,1985.0,7.51093249]
["bitfinex-derivatives","ETHF0:USTF0",1770819776467,5.94617297,1985.9,1985.0,7.51093249]
["bitfinex-derivatives","ETHF0:USTF0",1770819776662,5.94617297,1986.1,1985.4,7.51088249]
["bitfinex-derivatives","ETHF0:USTF0",1770819776861,5.94617297,1986.3,1985.6,7.51085249]
["bitfinex-derivatives","ETHF0:USTF0",1770819777269,5.94617297,1986.1,1985.6,7.51731395]
["bitfinex-derivatives","ETHF0:USTF0",1770819777464,5.94617297,1986.0,1985.6,0.00646146]
["bitfinex-derivatives","ETHF0:USTF0",1770819777669,24.97437207,1986.3,1985.6,7.26539395]
["bitfinex-derivatives","ETHF0:USTF0",1770819777869,24.97437207,1986.3,1985.6,0.00646146]
["bitfinex-derivatives","ETHF0:USTF0",1770819778070,17.64587214,1986.2,1985.6,0.00646146]
["bitfinex-derivatives","ETHF0:USTF0",1770819778273,17.64587214,1986.2,1985.4,10.34958936]
["bitfinex-derivatives","ETHF0:USTF0",1770819778274,7.32849993,1985.9,1985.4,10.34958936]
["bitfinex-derivatives","ETHF0:USTF0",1770819778570,7.32849993,1986.1,1985.4,10.34958936]
["bitfinex-derivatives","ETHF0:USTF0",1770819778866,24.97437207,1986.2,1985.4,10.34958936]
["bitfinex-derivatives","ETHF0:USTF0",1770819779068,7.32849993,1986.1,1985.4,10.34958936]
["bitfinex-derivatives","ETHF0:USTF0",1770819779372,6.15054202,1986.1,1985.4,10.35336171]
["bitfinex-derivatives","ETHF0:USTF0",1770819779570,17.64587214,1986.2,1985.4,9.01077235]
["bitfinex-derivatives","ETHF0:USTF0",1770819779868,8.89553095,1986.3,1985.4,9.01077235]
["bitfinex-derivatives","ETHF0:USTF0",1770819779869,17.64587214,1986.0,1985.4,0.00377235]
["bitfinex-derivatives","ETHF0:USTF0",1770819780266,17.64587214,1986.3,1985.4,0.00377235]
["bitfinex-derivatives","ETHF0:USTF0",1770819780469,17.64587214,1986.3,1985.4,1.57170404]
["bitfinex-derivatives","ETHF0:USTF0",1770819781067,17.64587214,1986.3,1985.4,0.00377235]
["bitfinex-derivatives","ETHF0:USTF0",1770819781657,17.64587214,1986.3,1985.1,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1770819781864,17.64587214,1986.1,1984.3,2.23884849]
["bitfinex-derivatives","ETHF0:USTF0",1770819782066,17.64587214,1985.9,1984.6,2.49088849]
["bitfinex-derivatives","ETHF0:USTF0",1770819782267,17.64587214,1985.9,1984.6,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770819782468,17.64587214,1985.9,1984.5,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1770819782664,17.64587214,1985.9,1984.5,0.25713184]
["bitfinex-derivatives","ETHF0:USTF0",1770819782869,17.64587214,1985.8,1984.5,2.49598033]
["bitfinex-derivatives","ETHF0:USTF0",1770819783066,17.64587214,1985.6,1984.5,0.25713184]
["bitfinex-derivatives","ETHF0:USTF0",1770819783265,14.394,1985.9,1984.1,0.29578489]
["bitfinex-derivatives","ETHF0:USTF0",1770819783266,17.64587214,1985.4,1984.1,0.29578489]
["bitfinex-derivatives","ETHF0:USTF0",1770819783471,17.64587214,1985.2,1984.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770819783670,17.64587214,1985.0,1984.0,8.40904168]
["bitfinex-derivatives","ETHF0:USTF0",1770819783861,17.64587214,1984.8,1984.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770819784060,17.64587214,1984.6,1984.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770819784270,0.00359555,1984.6,1984.0,2.21029423]
["bitfinex-derivatives","ETHF0:USTF0",1770819784473,17.64587214,1985.3,1984.0,0.25576255]
["bitfinex-derivatives","ETHF0:USTF0",1770819784772,17.64587214,1985.1,1984.0,0.25576255]
["bitfinex-derivatives","ETHF0:USTF0",1770819784974,17.64587214,1984.9,1984.0,0.25576255]
["bitfinex-derivatives","ETHF0:USTF0",1770819785363,17.65199658,1984.9,1984.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1770819785568,17.64587214,1985.2,1984.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770819785970,17.64587214,1985.2,1984.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1770819786573,17.64999538,1985.2,1984.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1770819786767,17.64587214,1985.0,1984.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1770819787274,17.64587214,1985.0,1983.9,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1770819787469,17.64587214,1985.0,1983.9,2.40572459]
["bitfinex-derivatives","ETHF0:USTF0",1770819787769,17.64587214,1985.0,1984.1,8.52469675]
["bitfinex-derivatives","ETHF0:USTF0",1770819788070,17.64587214,1985.0,1984.1,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770819788370,17.64587214,1985.0,1984.1,0.25736181]
["bitfinex-derivatives","ETHF0:USTF0",1770819788570,17.64587214,1985.0,1984.1,0.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1770819789573,17.64587214,1985.0,1984.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770819791565,0.00412324,1985.2,1984.6,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770819791772,0.00412324,1985.2,1984.1,0.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1770819791773,17.64999538,1985.2,1984.1,0.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1770819792073,17.64999538,1985.2,1984.1,0.25736181]
["bitfinex-derivatives","ETHF0:USTF0",1770819792873,17.64999538,1985.2,1984.1,0.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1770819793274,17.64587214,1985.0,1984.1,0.00525181]
["bitfinex-derivatives","ETHF0:USTF0",1770819793575,17.64587214,1984.8,1983.6,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1770819794073,17.64587214,1984.8,1983.6,1.97006232]
["bitfinex-derivatives","ETHF0:USTF0",1770819794474,17.64587214,1984.8,1983.6,1.97569795]
["bitfinex-derivatives","ETHF0:USTF0",1770819794871,17.64587214,1984.8,1984.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770819795275,17.64587214,1984.8,1984.0,1.97001232]
["bitfinex-derivatives","ETHF0:USTF0",1770819795470,17.64587214,1985.1,1984.0,1.97001232]
["bitfinex-derivatives","ETHF0:USTF0",1770819795869,17.64587214,1985.1,1984.4,4.9834829]
["bitfinex-derivatives","ETHF0:USTF0",1770819796074,16.52946769,1985.1,1984.4,4.9834829]
["bitfinex-derivatives","ETHF0:USTF0",1770819796475,17.35798925,1985.2,1984.4,4.9834829]
["bitfinex-derivatives","ETHF0:USTF0",1770819797083,17.35798925,1985.2,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770819797781,17.35798925,1985.2,1984.4,6.24843448]
["bitfinex-derivatives","ETHF0:USTF0",1770819798190,0.00412324,1985.2,1984.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770819798391,17.35386601,1985.4,1984.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770819799186,17.35386601,1986.3,1984.8,6.24838448]
["bitfinex-derivatives","ETHF0:USTF0",1770819799389,17.35386601,1986.1,1985.0,6.24836448]
["bitfinex-derivatives","ETHF0:USTF0",1770819799587,17.35386601,1985.9,1985.0,6.25296099]
["bitfinex-derivatives","ETHF0:USTF0",1770819800084,17.35386601,1985.9,1985.0,0.25659651]
["bitfinex-derivatives","ETHF0:USTF0",1770819800892,16.83347601,1985.9,1985.2,12.64304063]
["bitfinex-derivatives","ETHF0:USTF0",1770819801094,17.34410571,1986.2,1985.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770819801384,17.34410571,1986.0,1985.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770819802184,17.34814085,1986.3,1985.6,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1770819802989,0.00403514,1986.3,1985.6,8.19957991]
["bitfinex-derivatives","ETHF0:USTF0",1770819803387,17.34814085,1986.3,1985.6,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1770819803692,17.34814085,1986.3,1985.6,9.24889405]
["bitfinex-derivatives","ETHF0:USTF0",1770819804087,10.85767368,1986.8,1985.6,9.24889405]
["bitfinex-derivatives","ETHF0:USTF0",1770819804384,17.34410571,1986.7,1986.0,9.68133535]
["bitfinex-derivatives","ETHF0:USTF0",1770819804583,17.34410571,1986.7,1986.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770819804788,17.34410571,1986.7,1985.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1770819804990,17.34410571,1986.5,1985.7,18.39446535]
["bitfinex-derivatives","ETHF0:USTF0",1770819805187,17.35020834,1986.5,1985.7,18.39446535]
["bitfinex-derivatives","ETHF0:USTF0",1770819805389,17.35020834,1986.5,1985.8,9.68136535]
["bitfinex-derivatives","ETHF0:USTF0",1770819805994,17.35020834,1986.5,1985.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770819806789,17.35020834,1986.5,1986.2,9.8953908]
["bitfinex-derivatives","ETHF0:USTF0",1770819806790,2.63e-06,1986.5,1986.2,9.8953908]
["bitfinex-derivatives","ETHF0:USTF0",1770819806997,17.93110695,1986.7,1985.7,18.8604508]
["bitfinex-derivatives","ETHF0:USTF0",1770819807200,17.93110695,1986.7,1985.7,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770819807699,17.93110695,1986.5,1985.7,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1770819807891,17.93720295,1986.5,1985.8,9.95818924]
["bitfinex-derivatives","ETHF0:USTF0",1770819808400,0.006096,1986.5,1985.9,10.21006924]
["bitfinex-derivatives","ETHF0:USTF0",1770819808701,17.93720295,1986.5,1985.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1770819809395,17.93110695,1986.3,1985.4,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1770819809991,5.31005349,1986.2,1985.4,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1770819810196,17.93110695,1986.1,1985.2,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1770819810795,27.75672329,1985.9,1985.2,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1770819811302,30.79962024,1985.7,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770819811694,27.75672329,1985.5,1984.6,28.64093938]
["bitfinex-derivatives","ETHF0:USTF0",1770819812091,6.0313673,1986.3,1984.6,28.64093938]
["bitfinex-derivatives","ETHF0:USTF0",1770819812296,27.75672329,1986.1,1984.6,28.64479138]
["bitfinex-derivatives","ETHF0:USTF0",1770819812602,27.75672329,1985.9,1984.6,28.64479138]
["bitfinex-derivatives","ETHF0:USTF0",1770819812899,27.75672329,1985.7,1984.6,28.64479138]
["bitfinex-derivatives","ETHF0:USTF0",1770819813394,27.75672329,1986.1,1985.1,28.64086938]
["bitfinex-derivatives","ETHF0:USTF0",1770819813599,27.75672329,1985.9,1985.1,28.64086938]
["bitfinex-derivatives","ETHF0:USTF0",1770819814195,27.75672329,1985.9,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770819815903,27.75672329,1985.9,1985.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1770819816800,24.68246357,1985.4,1984.6,0.003852]
["bitfinex-derivatives","ETHF0:USTF0",1770819818304,24.68246357,1985.4,1984.7,34.43039531]
["bitfinex-derivatives","ETHF0:USTF0",1770819818499,24.68246357,1985.7,1984.9,25.39936531]
["bitfinex-derivatives","ETHF0:USTF0",1770819818706,27.72536052,1985.7,1984.6,0.003852]
["bitfinex-derivatives","ETHF0:USTF0",1770819818900,2.98847035,1985.9,1984.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770819818901,24.68246357,1985.5,1984.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770819819101,24.68246357,1985.5,1984.7,25.39939531]
["bitfinex-derivatives","ETHF0:USTF0",1770819819305,24.68246357,1985.8,1985.0,25.14735531]
["bitfinex-derivatives","ETHF0:USTF0",1770819819501,24.68246357,1986.0,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770819819707,24.68246357,1986.0,1985.3,25.39931531]
["bitfinex-derivatives","ETHF0:USTF0",1770819820109,24.68246357,1986.0,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770819820504,24.68246357,1986.0,1985.3,25.39931531]
["bitfinex-derivatives","ETHF0:USTF0",1770819820811,24.68246357,1986.2,1985.3,25.39931531]
["bitfinex-derivatives","ETHF0:USTF0",1770819821005,24.68246357,1986.2,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770819821710,24.68246357,1986.2,1985.3,25.39931531]
["bitfinex-derivatives","ETHF0:USTF0",1770819822007,24.68246357,1986.2,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770819822512,24.68246357,1986.2,1985.3,25.39931531]
["bitfinex-derivatives","ETHF0:USTF0",1770819824112,24.68246357,1986.2,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770819824606,27.67093392,1986.2,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770819824805,27.67093392,1986.2,1985.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1770819825012,24.68246357,1985.9,1985.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1770819825201,27.67093392,1985.9,1985.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1770819825407,24.68246357,1985.7,1985.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1770819825809,24.68246357,1985.7,1984.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770819826012,27.67093392,1985.7,1984.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770819826510,24.68246357,1985.7,1984.8,25.39937531]
["bitfinex-derivatives","ETHF0:USTF0",1770819827613,24.68246357,1985.7,1984.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770819828609,27.67093392,1985.7,1984.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770819829011,24.68246357,1985.5,1984.7,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1770819829209,24.68246357,1985.3,1984.3,34.48643531]
["bitfinex-derivatives","ETHF0:USTF0",1770819829509,24.68246357,1985.3,1984.5,25.39941531]
["bitfinex-derivatives","ETHF0:USTF0",1770819829910,24.68246357,1985.5,1984.5,25.39941531]
["bitfinex-derivatives","ETHF0:USTF0",1770819830314,24.68246357,1985.5,1984.5,25.40418602]
["bitfinex-derivatives","ETHF0:USTF0",1770819830712,24.68246357,1985.5,1984.5,0.25683071]
["bitfinex-derivatives","ETHF0:USTF0",1770819831218,30.71383087,1985.5,1984.5,0.00477071]
["bitfinex-derivatives","ETHF0:USTF0",1770819831415,27.34776839,1985.3,1984.5,0.00477071]
["bitfinex-derivatives","ETHF0:USTF0",1770819831718,27.34776839,1985.1,1984.5,0.00477071]
["bitfinex-derivatives","ETHF0:USTF0",1770819831913,27.35343896,1985.1,1984.5,26.16967692]
["bitfinex-derivatives","ETHF0:USTF0",1770819832114,2.98847035,1985.5,1984.5,26.16967692]
["bitfinex-derivatives","ETHF0:USTF0",1770819832319,27.34776839,1985.5,1984.8,26.41692621]
["bitfinex-derivatives","ETHF0:USTF0",1770819832612,27.34776839,1985.5,1984.5,35.27867692]
["bitfinex-derivatives","ETHF0:USTF0",1770819832813,27.34776839,1985.5,1984.6,26.41695621]
["bitfinex-derivatives","ETHF0:USTF0",1770819833216,27.35141659,1985.5,1984.6,26.41695621]
["bitfinex-derivatives","ETHF0:USTF0",1770819834006,27.34776839,1985.3,1984.6,26.41695621]
["bitfinex-derivatives","ETHF0:USTF0",1770819834418,27.34776839,1985.1,1984.5,0.00477071]
["bitfinex-derivatives","ETHF0:USTF0",1770819837115,27.34776839,1984.9,1984.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1770819837512,27.34776839,1984.9,1983.9,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819837710,2.98847035,1985.0,1983.9,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819837711,27.34776839,1984.7,1984.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1770819837913,27.34776839,1984.7,1984.1,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819838222,27.34776839,1985.0,1984.2,26.41700621]
["bitfinex-derivatives","ETHF0:USTF0",1770819838411,32.40024601,1984.9,1984.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770819838615,27.34776839,1985.1,1984.2,26.41700621]
["bitfinex-derivatives","ETHF0:USTF0",1770819838817,27.34776839,1985.3,1984.6,26.41695621]
["bitfinex-derivatives","ETHF0:USTF0",1770819839017,27.34776839,1985.3,1984.2,26.41700621]
["bitfinex-derivatives","ETHF0:USTF0",1770819839216,27.34776839,1985.1,1984.2,35.57300621]
["bitfinex-derivatives","ETHF0:USTF0",1770819840212,27.34776839,1984.9,1984.2,35.57300621]
["bitfinex-derivatives","ETHF0:USTF0",1770819840418,27.34776839,1985.3,1984.4,26.41697621]
["bitfinex-derivatives","ETHF0:USTF0",1770819840619,32.35842619,1985.2,1984.4,26.41697621]
["bitfinex-derivatives","ETHF0:USTF0",1770819840817,30.33988694,1985.5,1984.4,26.41697621]
["bitfinex-derivatives","ETHF0:USTF0",1770819841017,32.35851264,1985.4,1984.4,26.41697621]
["bitfinex-derivatives","ETHF0:USTF0",1770819841221,32.35851264,1985.3,1984.4,26.41697621]
["bitfinex-derivatives","ETHF0:USTF0",1770819841522,27.34776839,1985.3,1984.4,26.41697621]
["bitfinex-derivatives","ETHF0:USTF0",1770819841823,27.34776839,1985.1,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770819842018,27.34776839,1985.1,1984.2,35.34490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819842225,27.34776839,1985.1,1984.3,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819842518,27.34776839,1985.1,1984.2,9.93128702]
["bitfinex-derivatives","ETHF0:USTF0",1770819842519,27.34776839,1984.9,1984.2,9.93128702]
["bitfinex-derivatives","ETHF0:USTF0",1770819843124,33.37913569,1984.7,1983.5,26.41708621]
["bitfinex-derivatives","ETHF0:USTF0",1770819843315,27.34776839,1983.8,1982.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1770819843519,32.33696317,1983.7,1982.8,27.17113565]
["bitfinex-derivatives","ETHF0:USTF0",1770819843719,27.34776839,1983.7,1982.8,27.17113565]
["bitfinex-derivatives","ETHF0:USTF0",1770819844013,27.34776839,1984.2,1983.0,26.41715621]
["bitfinex-derivatives","ETHF0:USTF0",1770819844214,27.34776839,1984.0,1983.0,26.16969579]
["bitfinex-derivatives","ETHF0:USTF0",1770819844416,30.39066534,1984.0,1983.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1770819844625,4.97421023,1983.9,1983.0,26.16969579]
["bitfinex-derivatives","ETHF0:USTF0",1770819844825,27.34776839,1984.1,1983.0,26.16969579]
["bitfinex-derivatives","ETHF0:USTF0",1770819845631,27.34776839,1983.9,1983.0,26.16969579]
["bitfinex-derivatives","ETHF0:USTF0",1770819845925,27.34776839,1983.7,1983.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1770819846823,27.34776839,1984.1,1983.0,26.16969579]
["bitfinex-derivatives","ETHF0:USTF0",1770819847021,27.34776839,1984.1,1983.2,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819847222,27.34776839,1984.1,1983.4,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819848023,7.81e-06,1984.2,1984.0,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819848226,27.34776839,1984.6,1984.0,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1770819848728,27.34776839,1984.6,1984.0,35.39090621]
["bitfinex-derivatives","ETHF0:USTF0",1770819849222,27.34776839,1984.9,1984.1,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819849430,27.34776839,1984.9,1984.0,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1770819850029,27.34776839,1984.9,1983.9,0.74136247]
["bitfinex-derivatives","ETHF0:USTF0",1770819850223,27.34776839,1984.7,1983.9,0.74136247]
["bitfinex-derivatives","ETHF0:USTF0",1770819852121,30.39066534,1984.7,1983.9,0.74136247]
["bitfinex-derivatives","ETHF0:USTF0",1770819852527,45.26666534,1984.7,1983.9,0.74136247]
["bitfinex-derivatives","ETHF0:USTF0",1770819852731,32.29284985,1984.6,1983.4,9.5032]
["bitfinex-derivatives","ETHF0:USTF0",1770819852928,30.39066534,1984.4,1983.4,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1770819853233,27.34776839,1984.2,1983.4,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1770819853632,27.34776839,1984.2,1983.4,35.41590621]
["bitfinex-derivatives","ETHF0:USTF0",1770819854238,27.34776839,1984.2,1983.4,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1770819854729,27.34776839,1984.2,1983.4,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819854931,27.34776839,1984.4,1983.6,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819855132,27.34776839,1984.4,1983.7,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1770819855630,27.34776839,1984.4,1983.6,0.76689972]
["bitfinex-derivatives","ETHF0:USTF0",1770819856628,30.39066534,1984.4,1983.6,0.76689972]
["bitfinex-derivatives","ETHF0:USTF0",1770819856931,27.34776839,1984.2,1983.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1770819857526,27.34776839,1984.2,1983.4,35.44090621]
["bitfinex-derivatives","ETHF0:USTF0",1770819857728,27.34776839,1984.2,1983.5,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819858432,2.98847035,1984.6,1983.5,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819858433,27.34776839,1984.4,1983.5,26.16490621]
["bitfinex-derivatives","ETHF0:USTF0",1770819859938,27.34776839,1984.6,1983.6,26.41708621]
["bitfinex-derivatives","ETHF0:USTF0",1770819860230,27.34776839,1984.6,1983.6,27.17668359]
["bitfinex-derivatives","ETHF0:USTF0",1770819860438,27.55657648,1984.4,1983.6,1.01177738]
["bitfinex-derivatives","ETHF0:USTF0",1770819860828,27.55657648,1984.4,1983.6,27.33215022]
["bitfinex-derivatives","ETHF0:USTF0",1770819861225,27.55657648,1984.4,1983.6,0.75959738]
["bitfinex-derivatives","ETHF0:USTF0",1770819862135,27.55657648,1984.2,1983.6,0.75959738]
["bitfinex-derivatives","ETHF0:USTF0",1770819862735,27.55657648,1984.2,1983.6,27.07997022]
["bitfinex-derivatives","ETHF0:USTF0",1770819863433,27.55657648,1984.5,1983.6,27.07997022]
["bitfinex-derivatives","ETHF0:USTF0",1770819863738,27.55657648,1984.4,1983.8,26.32037284]
["bitfinex-derivatives","ETHF0:USTF0",1770819863941,27.55657648,1984.7,1984.0,26.32037284]
["bitfinex-derivatives","ETHF0:USTF0",1770819864239,27.55657648,1984.7,1984.0,27.07608614]
["bitfinex-derivatives","ETHF0:USTF0",1770819864741,0.0056817,1984.9,1984.2,26.32037284]
["bitfinex-derivatives","ETHF0:USTF0",1770819865039,0.0056817,1984.9,1984.1,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770819865040,0.0056817,1984.9,1984.3,35.65437284]
["bitfinex-derivatives","ETHF0:USTF0",1770819865229,27.56225818,1984.9,1984.3,35.65437284]
["bitfinex-derivatives","ETHF0:USTF0",1770819865432,27.56225818,1984.9,1984.3,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1770819865836,0.0056817,1984.9,1984.4,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819866035,27.83113751,1985.1,1984.4,0.77355614]
["bitfinex-derivatives","ETHF0:USTF0",1770819866636,4.84645061,1985.0,1984.4,0.77355614]
["bitfinex-derivatives","ETHF0:USTF0",1770819866837,27.83113751,1985.1,1984.4,0.77355614]
["bitfinex-derivatives","ETHF0:USTF0",1770819867144,27.83546817,1985.1,1984.4,0.77355614]
["bitfinex-derivatives","ETHF0:USTF0",1770819867536,27.8335286,1984.9,1984.0,10.1127133]
["bitfinex-derivatives","ETHF0:USTF0",1770819867838,27.8335286,1984.9,1984.1,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819868542,27.8335286,1984.9,1984.1,0.00486991]
["bitfinex-derivatives","ETHF0:USTF0",1770819869141,27.8335286,1984.9,1984.1,26.58495597]
["bitfinex-derivatives","ETHF0:USTF0",1770819870042,27.8335286,1984.9,1984.1,0.00486991]
["bitfinex-derivatives","ETHF0:USTF0",1770819870239,27.8335286,1984.9,1984.2,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1770819870441,27.8335286,1984.9,1984.1,0.00486991]
["bitfinex-derivatives","ETHF0:USTF0",1770819870946,27.8335286,1984.7,1984.1,0.00486991]
["bitfinex-derivatives","ETHF0:USTF0",1770819873636,27.8335286,1984.7,1983.6,0.75959738]
["bitfinex-derivatives","ETHF0:USTF0",1770819873637,27.8335286,1984.4,1983.6,0.75959738]
["bitfinex-derivatives","ETHF0:USTF0",1770819873842,7.82253988,1984.6,1983.3,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1770819873843,27.8335286,1984.2,1983.3,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1770819874141,30.82199895,1984.0,1983.2,0.76091259]
["bitfinex-derivatives","ETHF0:USTF0",1770819874346,27.8335286,1983.8,1983.2,0.76091259]
["bitfinex-derivatives","ETHF0:USTF0",1770819874543,4.85460102,1983.7,1983.2,0.76563821]
["bitfinex-derivatives","ETHF0:USTF0",1770819874845,27.8335286,1983.6,1982.9,35.96508606]
["bitfinex-derivatives","ETHF0:USTF0",1770819875851,27.8335286,1983.6,1982.9,9.39137407]
["bitfinex-derivatives","ETHF0:USTF0",1770819876641,27.8335286,1983.6,1982.9,35.97146013]
["bitfinex-derivatives","ETHF0:USTF0",1770819877043,0.00542022,1983.7,1983.0,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819877249,27.83894882,1983.7,1983.0,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819877548,0.00542022,1983.7,1983.0,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819877745,27.8335286,1984.1,1983.2,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819878046,27.8335286,1984.3,1983.4,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819878246,27.8335286,1984.1,1983.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1770819878650,27.83902111,1984.1,1983.3,36.00008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819879746,27.83902111,1984.1,1983.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1770819880249,27.8335286,1983.9,1983.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1770819880648,33.78378373,1984.5,1983.4,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819880847,27.8335286,1984.4,1983.4,26.83228606]
["bitfinex-derivatives","ETHF0:USTF0",1770819881350,27.8335286,1984.9,1983.4,33.03645606]
["bitfinex-derivatives","ETHF0:USTF0",1770819881647,32.49356162,1984.8,1983.4,33.03645606]
["bitfinex-derivatives","ETHF0:USTF0",1770819881846,27.8335286,1984.8,1984.1,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819882046,0.00588598,1984.9,1984.3,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819882344,0.00588598,1984.9,1984.3,26.58401756]
["bitfinex-derivatives","ETHF0:USTF0",1770819882552,27.83941458,1984.9,1984.3,0.0039315]
["bitfinex-derivatives","ETHF0:USTF0",1770819882942,27.83941458,1984.9,1984.3,26.58401756]
["bitfinex-derivatives","ETHF0:USTF0",1770819883547,27.8335286,1985.1,1984.3,27.3529999]
["bitfinex-derivatives","ETHF0:USTF0",1770819883747,27.8335286,1985.1,1984.3,0.77291384]
["bitfinex-derivatives","ETHF0:USTF0",1770819884562,27.8335286,1984.9,1983.4,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819884762,30.82199895,1984.7,1983.4,36.06408606]
["bitfinex-derivatives","ETHF0:USTF0",1770819885062,27.8335286,1984.5,1983.4,36.06408606]
["bitfinex-derivatives","ETHF0:USTF0",1770819885363,27.8335286,1984.4,1983.5,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819885562,27.8335286,1984.4,1983.5,26.58566066]
["bitfinex-derivatives","ETHF0:USTF0",1770819885563,27.83939795,1984.4,1983.5,26.58566066]
["bitfinex-derivatives","ETHF0:USTF0",1770819886157,27.83939795,1984.4,1983.5,0.0055746]
["bitfinex-derivatives","ETHF0:USTF0",1770819886964,27.83939795,1984.4,1983.5,26.58566066]
["bitfinex-derivatives","ETHF0:USTF0",1770819887365,0.00586935,1984.4,1983.7,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819887561,27.8335286,1984.9,1983.9,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819888464,27.83808714,1984.9,1983.9,26.58008606]
["bitfinex-derivatives","ETHF0:USTF0",1770819889665,27.8335286,1984.7,1983.8,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1770819890366,27.8335286,1984.7,1983.8,37.05083211]
["bitfinex-derivatives","ETHF0:USTF0",1770819891470,27.8335286,1984.7,1983.9,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819892567,28.29304363,1984.5,1983.8,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1770819892962,28.29304363,1984.3,1983.5,0.0055746]
["bitfinex-derivatives","ETHF0:USTF0",1770819893161,28.29304363,1984.3,1983.5,27.56040671]
["bitfinex-derivatives","ETHF0:USTF0",1770819893965,28.29304363,1984.3,1983.5,0.0055746]
["bitfinex-derivatives","ETHF0:USTF0",1770819894372,28.29304363,1984.3,1983.5,27.56040671]
["bitfinex-derivatives","ETHF0:USTF0",1770819895672,28.29304363,1984.6,1983.7,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819895873,28.29304363,1984.6,1983.7,28.32291425]
["bitfinex-derivatives","ETHF0:USTF0",1770819897271,28.29304363,1984.6,1983.7,0.76808214]
["bitfinex-derivatives","ETHF0:USTF0",1770819897473,32.83962905,1984.5,1983.7,28.32291425]
["bitfinex-derivatives","ETHF0:USTF0",1770819897670,28.29304363,1984.3,1983.7,28.32291425]
["bitfinex-derivatives","ETHF0:USTF0",1770819898473,28.29304363,1984.6,1983.7,28.32291425]
["bitfinex-derivatives","ETHF0:USTF0",1770819899178,28.29304363,1984.4,1983.7,28.32291425]
["bitfinex-derivatives","ETHF0:USTF0",1770819899679,28.29304363,1984.6,1983.7,28.32291425]
["bitfinex-derivatives","ETHF0:USTF0",1770819900277,2.99302889,1984.9,1983.7,28.32291425]
["bitfinex-derivatives","ETHF0:USTF0",1770819900278,0.00455854,1984.9,1983.9,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819900479,28.29304363,1984.9,1984.1,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819900772,28.29304363,1985.3,1984.1,28.31979733]
["bitfinex-derivatives","ETHF0:USTF0",1770819900978,28.29304363,1985.1,1984.1,28.31979733]
["bitfinex-derivatives","ETHF0:USTF0",1770819901180,28.29304363,1984.9,1984.1,28.31979733]
["bitfinex-derivatives","ETHF0:USTF0",1770819901376,28.29304363,1984.7,1983.7,0.76808214]
["bitfinex-derivatives","ETHF0:USTF0",1770819901576,28.29304363,1984.5,1983.7,0.76808214]
["bitfinex-derivatives","ETHF0:USTF0",1770819901776,28.29304363,1984.3,1983.7,0.76808214]
["bitfinex-derivatives","ETHF0:USTF0",1770819902485,28.29304363,1984.3,1983.5,9.6225746]
["bitfinex-derivatives","ETHF0:USTF0",1770819902776,28.29304363,1984.3,1983.2,0.76488784]
["bitfinex-derivatives","ETHF0:USTF0",1770819902777,32.79934484,1984.2,1983.2,0.76488784]
["bitfinex-derivatives","ETHF0:USTF0",1770819902981,28.29304363,1984.0,1983.2,0.76488784]
["bitfinex-derivatives","ETHF0:USTF0",1770819903183,28.29304363,1983.8,1983.2,0.76488784]
["bitfinex-derivatives","ETHF0:USTF0",1770819903780,28.29304363,1983.8,1983.2,28.3259262]
["bitfinex-derivatives","ETHF0:USTF0",1770819904085,28.29304363,1984.5,1983.6,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819904277,28.29304363,1984.3,1983.6,28.31210336]
["bitfinex-derivatives","ETHF0:USTF0",1770819904979,28.29304363,1984.3,1983.6,0.75727125]
["bitfinex-derivatives","ETHF0:USTF0",1770819905179,28.29304363,1984.3,1983.6,28.31210336]
["bitfinex-derivatives","ETHF0:USTF0",1770819905375,28.29304363,1984.5,1983.6,28.31210336]
["bitfinex-derivatives","ETHF0:USTF0",1770819905581,0.00460817,1984.7,1983.8,27.80697211]
["bitfinex-derivatives","ETHF0:USTF0",1770819906081,28.2976518,1984.7,1983.8,27.80697211]
["bitfinex-derivatives","ETHF0:USTF0",1770819906279,31.28151398,1985.1,1983.8,27.80697211]
["bitfinex-derivatives","ETHF0:USTF0",1770819906480,28.29304363,1985.0,1983.8,27.80697211]
["bitfinex-derivatives","ETHF0:USTF0",1770819907384,28.29829609,1985.0,1983.8,27.80697211]
["bitfinex-derivatives","ETHF0:USTF0",1770819908278,28.29304363,1984.8,1983.8,27.80697211]
["bitfinex-derivatives","ETHF0:USTF0",1770819908480,28.29829609,1985.0,1983.8,27.80697211]
["bitfinex-derivatives","ETHF0:USTF0",1770819909481,0.00525246,1985.0,1983.8,27.80697211]
["bitfinex-derivatives","ETHF0:USTF0",1770819910079,28.29829609,1985.0,1983.8,27.80697211]
["bitfinex-derivatives","ETHF0:USTF0",1770819911188,28.29304363,1985.3,1984.3,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819911489,28.29304363,1985.1,1984.3,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819912184,0.00588693,1985.1,1984.3,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819912892,28.29304363,1985.5,1984.3,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819913383,28.29304363,1985.8,1984.5,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819913690,28.29304363,1985.8,1984.7,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819913989,28.29944705,1985.8,1984.9,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819914191,0.00640342,1985.8,1984.9,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819915393,28.29304363,1986.2,1985.1,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819915684,28.29304363,1986.2,1985.3,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819915991,28.29304363,1986.5,1985.3,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819916386,28.2986705,1986.5,1985.3,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819919492,0.00562687,1986.5,1985.5,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819919696,27.56775065,1986.6,1985.7,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819920197,28.29304363,1986.8,1985.7,27.55483211]
["bitfinex-derivatives","ETHF0:USTF0",1770819920588,28.29918385,1986.8,1985.9,27.2068074]
["bitfinex-derivatives","ETHF0:USTF0",1770819920898,0.00614022,1986.8,1986.1,27.2068074]
["bitfinex-derivatives","ETHF0:USTF0",1770819921098,0.00614022,1986.8,1986.1,27.21111867]
["bitfinex-derivatives","ETHF0:USTF0",1770819922397,0.00614022,1986.8,1986.1,30.25269546]
["bitfinex-derivatives","ETHF0:USTF0",1770819922596,28.0514148,1987.3,1986.3,27.2068074]
["bitfinex-derivatives","ETHF0:USTF0",1770819922995,28.0514148,1987.3,1986.1,27.21111867]
["bitfinex-derivatives","ETHF0:USTF0",1770819923295,28.0514148,1987.3,1986.2,27.2068074]
["bitfinex-derivatives","ETHF0:USTF0",1770819923487,28.057011,1987.3,1986.2,27.2068074]
["bitfinex-derivatives","ETHF0:USTF0",1770819923693,28.057011,1987.3,1986.1,9.79631127]
["bitfinex-derivatives","ETHF0:USTF0",1770819923893,28.057011,1987.3,1986.2,27.2068074]
["bitfinex-derivatives","ETHF0:USTF0",1770819925295,28.057011,1987.3,1986.1,9.79631127]
["bitfinex-derivatives","ETHF0:USTF0",1770819925892,31.09858779,1987.3,1986.1,9.79631127]
["bitfinex-derivatives","ETHF0:USTF0",1770819926088,31.09858779,1987.3,1985.5,27.2068074]
["bitfinex-derivatives","ETHF0:USTF0",1770819926089,28.0514148,1986.6,1985.5,27.2068074]
["bitfinex-derivatives","ETHF0:USTF0",1770819927094,28.0514148,1986.6,1985.5,27.21221758]
["bitfinex-derivatives","ETHF0:USTF0",1770819927502,28.0514148,1986.6,1985.7,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819927999,27.51427264,1986.9,1985.9,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819929694,27.51427264,1986.9,1985.7,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819929890,27.51427264,1986.6,1985.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1770819930400,27.51427264,1986.6,1985.5,28.27400028]
["bitfinex-derivatives","ETHF0:USTF0",1770819933099,27.51427264,1986.6,1985.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1770819933301,15.605,1986.8,1985.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1770819933302,27.51427264,1986.3,1985.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1770819934003,27.51427264,1986.3,1985.1,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819934505,27.51427264,1986.1,1985.1,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819934999,27.51427264,1986.1,1985.1,28.27235662]
["bitfinex-derivatives","ETHF0:USTF0",1770819936099,30.55584943,1986.1,1985.1,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1770819936300,27.51427264,1985.9,1985.1,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1770819936499,27.5196001,1985.9,1985.1,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1770819937803,27.51427264,1985.4,1984.1,28.5206901]
["bitfinex-derivatives","ETHF0:USTF0",1770819938007,27.51427264,1985.1,1984.2,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819938507,27.51427264,1985.3,1984.2,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819938807,27.51427264,1985.3,1984.2,28.27398696]
["bitfinex-derivatives","ETHF0:USTF0",1770819939396,27.51427264,1985.5,1984.6,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819939599,27.51427264,1985.5,1984.8,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819940002,27.51427264,1985.8,1984.8,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819940910,27.51427264,1985.8,1984.8,29.0221832]
["bitfinex-derivatives","ETHF0:USTF0",1770819941505,27.51427264,1985.6,1984.8,0.7535931]
["bitfinex-derivatives","ETHF0:USTF0",1770819942012,27.51427264,1985.6,1984.8,29.0221832]
["bitfinex-derivatives","ETHF0:USTF0",1770819942417,27.51427264,1985.8,1984.8,29.0221832]
["bitfinex-derivatives","ETHF0:USTF0",1770819943710,0.00532746,1985.9,1984.8,29.0221832]
["bitfinex-derivatives","ETHF0:USTF0",1770819943913,0.00532746,1985.9,1985.2,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819944103,15.00001748,1987.5,1986.5,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819944413,26.7627997,1987.5,1986.7,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819944608,28.67081604,1987.4,1986.8,14.13395761]
["bitfinex-derivatives","ETHF0:USTF0",1770819944808,27.51427264,1987.4,1986.9,6.80062606]
["bitfinex-derivatives","ETHF0:USTF0",1770819945008,27.51913888,1987.4,1987.0,6.80062606]
["bitfinex-derivatives","ETHF0:USTF0",1770819945204,1.1565434,1987.3,1987.1,6.80062606]
["bitfinex-derivatives","ETHF0:USTF0",1770819945405,0.0365434,1987.3,1987.2,6.80062606]
["bitfinex-derivatives","ETHF0:USTF0",1770819945602,0.00486624,1987.4,1987.2,5.9431047]
["bitfinex-derivatives","ETHF0:USTF0",1770819945903,27.51427264,1987.6,1987.1,2.89762652]
["bitfinex-derivatives","ETHF0:USTF0",1770819946211,27.51427264,1987.6,1987.2,8.83998303]
["bitfinex-derivatives","ETHF0:USTF0",1770819946407,27.51427264,1987.6,1987.1,2.89379208]
["bitfinex-derivatives","ETHF0:USTF0",1770819946615,27.51427264,1987.6,1986.9,0.00473695]
["bitfinex-derivatives","ETHF0:USTF0",1770819946916,27.51875699,1987.6,1986.9,0.00473695]
["bitfinex-derivatives","ETHF0:USTF0",1770819947306,27.51875699,1987.6,1986.9,28.27332705]
["bitfinex-derivatives","ETHF0:USTF0",1770819947507,27.51875699,1987.6,1987.0,5.83770976]
["bitfinex-derivatives","ETHF0:USTF0",1770819947802,4.05478562,1990.2,1988.0,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1770819948006,27.51427264,1990.1,1988.3,28.2685901]
["bitfinex-derivatives","ETHF0:USTF0",1770819948307,27.51427264,1989.7,1988.1,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1770819948614,27.51427264,1989.5,1988.2,5.81429991]
["bitfinex-derivatives","ETHF0:USTF0",1770819948814,27.52048898,1989.5,1988.3,5.81429991]
["bitfinex-derivatives","ETHF0:USTF0",1770819949312,27.52048898,1989.5,1988.2,0.00645008]
["bitfinex-derivatives","ETHF0:USTF0",1770819949708,27.52048898,1989.5,1988.3,5.8030006]
["bitfinex-derivatives","ETHF0:USTF0",1770819950011,27.52048898,1989.5,1988.2,28.27504018]
["bitfinex-derivatives","ETHF0:USTF0",1770819950602,27.52048898,1989.5,1988.3,5.79514914]
["bitfinex-derivatives","ETHF0:USTF0",1770819950808,27.52048898,1989.5,1988.2,0.00645008]
["bitfinex-derivatives","ETHF0:USTF0",1770819951109,6.34e-06,1989.5,1989.3,34.81178294]
["bitfinex-derivatives","ETHF0:USTF0",1770819951312,27.05536106,1990.5,1989.4,5.77459753]
["bitfinex-derivatives","ETHF0:USTF0",1770819951504,27.05536106,1990.5,1989.4,28.87736294]
["bitfinex-derivatives","ETHF0:USTF0",1770819952215,27.05921044,1990.5,1989.4,28.87736294]
["bitfinex-derivatives","ETHF0:USTF0",1770819952410,27.05921044,1990.5,1989.4,38.84636294]
["bitfinex-derivatives","ETHF0:USTF0",1770819952610,27.05921044,1990.5,1989.5,28.62592294]
["bitfinex-derivatives","ETHF0:USTF0",1770819953215,6.17717,1992.1,1990.2,28.62592294]
["bitfinex-derivatives","ETHF0:USTF0",1770819953216,27.05536106,1992.1,1990.2,28.62592294]
["bitfinex-derivatives","ETHF0:USTF0",1770819953412,27.05536106,1991.2,1989.5,38.60392294]
["bitfinex-derivatives","ETHF0:USTF0",1770819953614,27.05536106,1991.0,1989.6,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1770819953812,14.717,1991.1,1989.5,38.60392294]
["bitfinex-derivatives","ETHF0:USTF0",1770819953813,27.05536106,1990.8,1989.5,38.60392294]
["bitfinex-derivatives","ETHF0:USTF0",1770819954015,27.05536106,1990.8,1989.6,28.62592294]
["bitfinex-derivatives","ETHF0:USTF0",1770819954219,27.05904999,1990.8,1989.6,28.63115097]
["bitfinex-derivatives","ETHF0:USTF0",1770819954713,0.00368893,1990.8,1990.0,29.37869651]
["bitfinex-derivatives","ETHF0:USTF0",1770819954911,0.51585733,1992.1,1990.0,29.37869651]
["bitfinex-derivatives","ETHF0:USTF0",1770819954912,33.22804106,1993.6,1990.4,28.62592294]
["bitfinex-derivatives","ETHF0:USTF0",1770819955118,38.04,2014.7,1991.6,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1770819955119,27.05536106,1993.4,1991.6,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1770819955317,27.05536106,1993.4,1991.6,6.99383768]
["bitfinex-derivatives","ETHF0:USTF0",1770819955519,27.05536106,1993.0,1991.6,29.19001062]
["bitfinex-derivatives","ETHF0:USTF0",1770819955716,27.05536106,1992.8,1991.6,29.19001062]
["bitfinex-derivatives","ETHF0:USTF0",1770819955907,27.05536106,1992.8,1991.6,29.193685]
["bitfinex-derivatives","ETHF0:USTF0",1770819956112,27.05928325,1992.8,1991.6,0.56776206]
["bitfinex-derivatives","ETHF0:USTF0",1770819957012,27.05536106,1992.6,1991.6,0.56776206]
["bitfinex-derivatives","ETHF0:USTF0",1770819957211,27.05536106,1992.6,1991.2,28.62592294]
["bitfinex-derivatives","ETHF0:USTF0",1770819957416,27.05536106,1992.1,1990.6,28.62592294]
["bitfinex-derivatives","ETHF0:USTF0",1770819958117,27.05536106,1992.1,1990.6,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1770819958515,27.05536106,1991.9,1990.6,28.62975274]
["bitfinex-derivatives","ETHF0:USTF0",1770819958714,27.05536106,1991.9,1990.6,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1770819958909,27.05536106,1991.7,1990.6,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1770819959415,27.05536106,1991.7,1990.6,28.62975274]
["bitfinex-derivatives","ETHF0:USTF0",1770819959616,42.83036106,1991.6,1990.6,28.62975274]
["bitfinex-derivatives","ETHF0:USTF0",1770819959817,27.05536106,1991.5,1990.6,28.62975274]
["bitfinex-derivatives","ETHF0:USTF0",1770819960416,27.05536106,1991.5,1990.6,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1770819960818,27.05928325,1992.8,1990.8,28.87717294]
["bitfinex-derivatives","ETHF0:USTF0",1770819961116,27.05536106,1992.6,1990.8,28.87717294]
["bitfinex-derivatives","ETHF0:USTF0",1770819961421,27.05536106,1992.6,1990.8,28.62592294]
["bitfinex-derivatives","ETHF0:USTF0",1770819961422,31.11014668,1992.6,1990.8,28.62592294]
["bitfinex-derivatives","ETHF0:USTF0",1770819961611,0.00392219,1992.8,1992.3,6.17653]
["bitfinex-derivatives","ETHF0:USTF0",1770819961816,27.05928325,1992.8,1992.3,0.00518885]
["bitfinex-derivatives","ETHF0:USTF0",1770819962016,0.00392219,1992.8,1992.3,0.00518885]
["bitfinex-derivatives","ETHF0:USTF0",1770819962216,27.05928325,1992.8,1992.3,0.00518885]
["bitfinex-derivatives","ETHF0:USTF0",1770819962716,27.05928325,1992.8,1992.1,0.75971973]
["bitfinex-derivatives","ETHF0:USTF0",1770819963311,27.05536106,1992.6,1992.1,0.75971973]
["bitfinex-derivatives","ETHF0:USTF0",1770819963520,27.05536106,1992.6,1991.1,28.87714294]
["bitfinex-derivatives","ETHF0:USTF0",1770819963715,27.05536106,1992.6,1991.1,28.63200021]
["bitfinex-derivatives","ETHF0:USTF0",1770819964728,31.11014668,1992.4,1991.1,28.63200021]
["bitfinex-derivatives","ETHF0:USTF0",1770819965020,0.25105,1992.5,1990.0,6.93618357]
["bitfinex-derivatives","ETHF0:USTF0",1770819965021,29.94324487,1991.3,1990.6,0.39004921]
["bitfinex-derivatives","ETHF0:USTF0",1770819965218,29.94324487,1991.1,1990.1,25.10159737]
["bitfinex-derivatives","ETHF0:USTF0",1770819965620,29.94324487,1991.1,1990.2,25.10159737]
["bitfinex-derivatives","ETHF0:USTF0",1770819965917,29.94324487,1991.1,1990.1,25.10159737]
["bitfinex-derivatives","ETHF0:USTF0",1770819966118,29.947657,1991.1,1990.1,25.10159737]
["bitfinex-derivatives","ETHF0:USTF0",1770819966314,29.947657,1991.1,1990.2,25.10159737]
["bitfinex-derivatives","ETHF0:USTF0",1770819966517,29.94324487,1990.9,1990.1,25.10159737]
["bitfinex-derivatives","ETHF0:USTF0",1770819966716,29.94324487,1990.7,1990.1,25.10159737]
["bitfinex-derivatives","ETHF0:USTF0",1770819967014,29.94324487,1990.7,1990.2,25.10159737]
["bitfinex-derivatives","ETHF0:USTF0",1770819967214,29.94324487,1990.7,1990.0,25.85895355]
["bitfinex-derivatives","ETHF0:USTF0",1770819968621,29.94324487,1990.5,1990.0,25.85895355]
["bitfinex-derivatives","ETHF0:USTF0",1770819968817,29.94324487,1990.5,1990.0,24.36004003]
["bitfinex-derivatives","ETHF0:USTF0",1770819969019,29.94324487,1990.5,1989.3,0.76868429]
["bitfinex-derivatives","ETHF0:USTF0",1770819969818,29.94324487,1990.5,1989.3,0.77457847]
["bitfinex-derivatives","ETHF0:USTF0",1770819972218,27.05536106,1990.2,1989.3,0.77457847]
["bitfinex-derivatives","ETHF0:USTF0",1770819972418,27.05536106,1990.2,1988.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1770819972623,15.519,1990.1,1989.0,21.49821597]
["bitfinex-derivatives","ETHF0:USTF0",1770819972925,27.05536106,1990.0,1989.0,21.49821597]
["bitfinex-derivatives","ETHF0:USTF0",1770819973321,27.05536106,1990.0,1989.0,21.50388347]
["bitfinex-derivatives","ETHF0:USTF0",1770819973725,42.92336106,1989.9,1989.0,21.50388347]
["bitfinex-derivatives","ETHF0:USTF0",1770819973924,15.87,1989.8,1989.0,21.50388347]
["bitfinex-derivatives","ETHF0:USTF0",1770819974229,15.871,1989.7,1989.0,21.50388347]
["bitfinex-derivatives","ETHF0:USTF0",1770819974439,42.93289197,1989.7,1989.6,6.75760997]
["bitfinex-derivatives","ETHF0:USTF0",1770819974628,42.93289197,1989.7,1989.3,0.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1770819974822,27.05536106,1990.0,1989.3,0.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1770819975232,42.93636106,1989.9,1989.3,0.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1770819975928,42.94024992,1989.9,1989.3,0.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1770819976127,27.05536106,1989.8,1989.3,0.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1770819976927,27.05536106,1989.8,1989.0,0.0056675]
["bitfinex-derivatives","ETHF0:USTF0",1770819977729,0.00388886,1989.9,1989.0,0.0056675]
["bitfinex-derivatives","ETHF0:USTF0",1770819977730,27.05536106,1989.6,1989.0,0.0056675]
["bitfinex-derivatives","ETHF0:USTF0",1770819979739,27.05924992,1989.9,1989.0,22.00238368]
["bitfinex-derivatives","ETHF0:USTF0",1770819979936,40.57236106,1990.0,1989.3,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770819980137,27.05536106,1989.8,1989.4,5.99423405]
["bitfinex-derivatives","ETHF0:USTF0",1770819980331,4.05478562,1990.8,1989.0,4.28322076]
["bitfinex-derivatives","ETHF0:USTF0",1770819980332,27.72317122,1989.6,1989.0,4.28322076]
["bitfinex-derivatives","ETHF0:USTF0",1770819980536,27.72317122,1989.6,1989.1,5.99657741]
["bitfinex-derivatives","ETHF0:USTF0",1770819980842,27.72317122,1989.6,1989.0,0.0056675]
["bitfinex-derivatives","ETHF0:USTF0",1770819981032,27.72822335,1989.6,1989.0,0.0056675]
["bitfinex-derivatives","ETHF0:USTF0",1770819981228,27.72822335,1989.6,1988.5,5.575167]
["bitfinex-derivatives","ETHF0:USTF0",1770819981229,27.72822335,1989.6,1988.4,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770819981434,27.72822335,1989.6,1988.2,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770819981629,27.72317122,1989.4,1988.3,5.93110683]
["bitfinex-derivatives","ETHF0:USTF0",1770819981831,27.72317122,1989.4,1988.2,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770819982138,27.72317122,1989.4,1988.3,5.86386287]
["bitfinex-derivatives","ETHF0:USTF0",1770819982337,27.72317122,1989.4,1988.3,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1770819982734,27.72317122,1989.4,1988.3,5.86427856]
["bitfinex-derivatives","ETHF0:USTF0",1770819982934,27.72317122,1989.4,1988.3,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1770819987046,27.87061587,1989.2,1988.3,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1770819987842,27.87061587,1989.0,1988.3,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1770819988436,43.89161587,1988.9,1988.3,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1770819988642,27.87061587,1988.8,1988.3,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1770819989349,27.87061587,1988.8,1988.4,6.6626337]
["bitfinex-derivatives","ETHF0:USTF0",1770819989548,27.87061587,1988.8,1988.0,0.74429709]
["bitfinex-derivatives","ETHF0:USTF0",1770819989745,43.90961587,1988.7,1988.0,0.74429709]
["bitfinex-derivatives","ETHF0:USTF0",1770819989939,27.87061587,1988.6,1988.0,0.74429709]
["bitfinex-derivatives","ETHF0:USTF0",1770819990546,27.87061587,1988.6,1987.7,5.85355455]
["bitfinex-derivatives","ETHF0:USTF0",1770819990747,27.87061587,1988.6,1987.4,5.575167]
["bitfinex-derivatives","ETHF0:USTF0",1770819990748,27.87061587,1988.6,1987.4,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770819990946,27.87061587,1988.6,1987.3,34.72020412]
["bitfinex-derivatives","ETHF0:USTF0",1770819990947,27.87061587,1988.6,1987.5,5.85662883]
["bitfinex-derivatives","ETHF0:USTF0",1770819991149,27.87061587,1988.6,1987.6,34.98418224]
["bitfinex-derivatives","ETHF0:USTF0",1770819991344,6.18524,1989.5,1987.8,29.39667712]
["bitfinex-derivatives","ETHF0:USTF0",1770819991345,27.87061587,1989.4,1987.8,29.39667712]
["bitfinex-derivatives","ETHF0:USTF0",1770819991545,27.87061587,1989.4,1988.2,34.72020412]
["bitfinex-derivatives","ETHF0:USTF0",1770819991546,16.061,1989.3,1988.2,34.72020412]
["bitfinex-derivatives","ETHF0:USTF0",1770819991741,43.93161587,1989.3,1988.4,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770819992149,43.93161587,1989.3,1988.5,5.84533968]
["bitfinex-derivatives","ETHF0:USTF0",1770819992349,27.87061587,1989.2,1988.4,33.42259038]
["bitfinex-derivatives","ETHF0:USTF0",1770819992549,27.87061587,1989.2,1988.5,5.84556728]
["bitfinex-derivatives","ETHF0:USTF0",1770819992743,27.87061587,1989.4,1988.7,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770819992943,27.87061587,1989.7,1988.9,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770819993149,27.87061587,1990.8,1989.3,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770819993350,27.87061587,1990.6,1989.4,10.12017307]
["bitfinex-derivatives","ETHF0:USTF0",1770819993552,27.87061587,1990.6,1989.5,5.84261981]
["bitfinex-derivatives","ETHF0:USTF0",1770819993856,27.87061587,1990.6,1989.6,5.84261981]
["bitfinex-derivatives","ETHF0:USTF0",1770819994045,27.87551317,1990.6,1989.6,0.00518379]
["bitfinex-derivatives","ETHF0:USTF0",1770819994548,27.87551317,1990.6,1989.3,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770819994752,27.87551317,1990.6,1989.4,10.78534561]
["bitfinex-derivatives","ETHF0:USTF0",1770819994952,27.87551317,1990.6,1989.5,5.76839545]
["bitfinex-derivatives","ETHF0:USTF0",1770819995143,27.87551317,1990.6,1989.4,0.7393969]
["bitfinex-derivatives","ETHF0:USTF0",1770819995347,27.87551317,1990.6,1989.5,5.69463339]
["bitfinex-derivatives","ETHF0:USTF0",1770819995555,27.87061587,1990.4,1989.5,0.00496536]
["bitfinex-derivatives","ETHF0:USTF0",1770819995855,27.87061587,1990.4,1989.4,0.7393969]
["bitfinex-derivatives","ETHF0:USTF0",1770819996249,27.87061587,1990.2,1989.4,0.7393969]
["bitfinex-derivatives","ETHF0:USTF0",1770819996653,27.87061587,1990.2,1989.4,0.74511145]
["bitfinex-derivatives","ETHF0:USTF0",1770819997558,27.87061587,1990.0,1989.4,0.74511145]
["bitfinex-derivatives","ETHF0:USTF0",1770819998557,27.87061587,1990.5,1989.4,29.89014857]
["bitfinex-derivatives","ETHF0:USTF0",1770819998855,0.0048973,1990.6,1989.5,5.56166935]
["bitfinex-derivatives","ETHF0:USTF0",1770819998856,27.87061587,1990.2,1989.5,5.56166935]
["bitfinex-derivatives","ETHF0:USTF0",1770819999154,27.87061587,1990.2,1989.6,5.56166935]
["bitfinex-derivatives","ETHF0:USTF0",1770819999457,27.87061587,1990.2,1989.4,34.16770183]
["bitfinex-derivatives","ETHF0:USTF0",1770819999647,27.87061587,1990.2,1989.5,5.54806246]
["bitfinex-derivatives","ETHF0:USTF0",1770819999853,27.87061587,1990.2,1989.4,0.74511145]
["bitfinex-derivatives","ETHF0:USTF0",1770820001053,27.87061587,1990.2,1989.5,5.52167382]
["bitfinex-derivatives","ETHF0:USTF0",1770820001256,16.138,1990.1,1989.6,34.66671094]
["bitfinex-derivatives","ETHF0:USTF0",1770820001455,27.87061587,1990.5,1989.8,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820001654,0.0048973,1990.6,1989.9,34.66312828]
["bitfinex-derivatives","ETHF0:USTF0",1770820001857,0.0048973,1990.6,1990.1,34.17924868]
["bitfinex-derivatives","ETHF0:USTF0",1770820002058,0.0048973,1990.6,1990.2,34.66312828]
["bitfinex-derivatives","ETHF0:USTF0",1770820002359,44.01161587,1990.8,1990.3,5.51809116]
["bitfinex-derivatives","ETHF0:USTF0",1770820002559,13.70536841,1990.8,1990.3,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820002756,13.70536841,1990.8,1990.1,34.17924868]
["bitfinex-derivatives","ETHF0:USTF0",1770820002954,27.87061587,1991.3,1990.5,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820003151,27.875689,1991.3,1990.6,39.69379504]
["bitfinex-derivatives","ETHF0:USTF0",1770820003352,27.875689,1991.3,1990.7,5.51136557]
["bitfinex-derivatives","ETHF0:USTF0",1770820003556,27.875689,1991.3,1990.6,0.75983909]
["bitfinex-derivatives","ETHF0:USTF0",1770820003862,27.875689,1991.3,1990.2,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770820004158,27.875689,1991.3,1990.1,0.7566583]
["bitfinex-derivatives","ETHF0:USTF0",1770820004359,27.875689,1991.3,1990.2,5.43857404]
["bitfinex-derivatives","ETHF0:USTF0",1770820004561,27.875689,1991.3,1990.1,5.03421156]
["bitfinex-derivatives","ETHF0:USTF0",1770820004859,27.875689,1991.3,1990.2,5.43852933]
["bitfinex-derivatives","ETHF0:USTF0",1770820005062,27.875689,1991.3,1990.1,29.90169542]
["bitfinex-derivatives","ETHF0:USTF0",1770820006464,27.875689,1991.3,1990.1,32.78018338]
["bitfinex-derivatives","ETHF0:USTF0",1770820006663,27.875689,1991.3,1990.2,34.5385298]
["bitfinex-derivatives","ETHF0:USTF0",1770820006863,27.875689,1991.3,1990.2,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820007364,16.176,1991.2,1990.2,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820007566,27.87061587,1991.1,1990.2,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820008161,16.178,1991.0,1990.2,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820008362,16.178,1990.9,1990.2,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820008562,27.875689,1991.3,1990.2,32.02352508]
["bitfinex-derivatives","ETHF0:USTF0",1770820008765,27.87061587,1991.1,1990.4,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820009066,27.87061587,1991.1,1990.2,32.02352508]
["bitfinex-derivatives","ETHF0:USTF0",1770820009265,27.87061587,1991.1,1990.4,29.14503712]
["bitfinex-derivatives","ETHF0:USTF0",1770820009664,27.87061587,1991.1,1990.2,32.02352508]
["bitfinex-derivatives","ETHF0:USTF0",1770820009863,27.87061587,1991.1,1990.1,0.7566583]
["bitfinex-derivatives","ETHF0:USTF0",1770820010367,27.87061587,1991.1,1990.1,27.85805032]
["bitfinex-derivatives","ETHF0:USTF0",1770820010756,16.191,1991.0,1990.1,27.85805032]
["bitfinex-derivatives","ETHF0:USTF0",1770820010967,16.191,1991.0,1990.1,30.73653828]
["bitfinex-derivatives","ETHF0:USTF0",1770820011168,16.191,1991.0,1990.1,27.85805032]
["bitfinex-derivatives","ETHF0:USTF0",1770820011967,16.193,1991.1,1990.3,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820012168,0.00507313,1991.3,1990.3,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820012362,0.00507313,1991.3,1990.5,29.97987998]
["bitfinex-derivatives","ETHF0:USTF0",1770820012568,0.00507313,1991.3,1990.6,32.45007009]
["bitfinex-derivatives","ETHF0:USTF0",1770820012763,0.00507313,1991.3,1990.6,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820013966,0.00507313,1991.3,1990.6,30.23116998]
["bitfinex-derivatives","ETHF0:USTF0",1770820014168,28.06423824,1991.6,1990.6,30.23116998]
["bitfinex-derivatives","ETHF0:USTF0",1770820015068,28.06423824,1991.6,1990.6,27.35268202]
["bitfinex-derivatives","ETHF0:USTF0",1770820015269,28.0704431,1991.6,1990.6,30.23116998]
["bitfinex-derivatives","ETHF0:USTF0",1770820015566,0.00620486,1991.6,1990.6,30.23116998]
["bitfinex-derivatives","ETHF0:USTF0",1770820016070,0.00620486,1991.6,1990.6,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820016071,28.0704431,1991.6,1990.6,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820016368,44.2724431,1991.6,1990.6,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820016668,28.06423824,1991.5,1990.6,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820016865,28.06423824,1991.5,1990.5,0.75297774]
["bitfinex-derivatives","ETHF0:USTF0",1770820017071,28.06423824,1991.5,1990.5,27.85436976]
["bitfinex-derivatives","ETHF0:USTF0",1770820017262,28.06423824,1991.5,1990.5,30.73285772]
["bitfinex-derivatives","ETHF0:USTF0",1770820017573,16.20820486,1991.6,1990.5,30.73285772]
["bitfinex-derivatives","ETHF0:USTF0",1770820017766,28.06423824,1991.5,1990.7,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820020570,28.06423824,1991.5,1990.5,30.73285772]
["bitfinex-derivatives","ETHF0:USTF0",1770820020762,28.06423824,1991.5,1990.6,5.36698611]
["bitfinex-derivatives","ETHF0:USTF0",1770820021068,28.06423824,1991.5,1990.6,2.87848796]
["bitfinex-derivatives","ETHF0:USTF0",1770820021867,16.241,1991.4,1990.8,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820022066,28.06423824,1991.5,1990.8,27.1074905]
["bitfinex-derivatives","ETHF0:USTF0",1770820022267,28.06423824,1991.4,1990.8,0.00609848]
["bitfinex-derivatives","ETHF0:USTF0",1770820022880,28.06423824,1991.4,1990.5,0.75297774]
["bitfinex-derivatives","ETHF0:USTF0",1770820023173,16.49319,1991.5,1989.8,31.37894528]
["bitfinex-derivatives","ETHF0:USTF0",1770820023174,28.06423824,1991.0,1989.8,31.37894528]
["bitfinex-derivatives","ETHF0:USTF0",1770820023371,28.06423824,1990.8,1989.7,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770820023566,28.06423824,1990.8,1989.8,5.27119105]
["bitfinex-derivatives","ETHF0:USTF0",1770820023767,28.06423824,1990.8,1989.8,0.77098857]
["bitfinex-derivatives","ETHF0:USTF0",1770820023967,28.06423824,1990.8,1989.8,6.04217962]
["bitfinex-derivatives","ETHF0:USTF0",1770820024169,28.06423824,1990.8,1989.8,0.77098857]
["bitfinex-derivatives","ETHF0:USTF0",1770820024364,28.06423824,1990.8,1989.8,28.12376059]
["bitfinex-derivatives","ETHF0:USTF0",1770820024564,28.06423824,1990.8,1990.0,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820024875,28.06423824,1991.0,1990.2,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820025075,28.06423824,1991.0,1990.2,27.84116472]
["bitfinex-derivatives","ETHF0:USTF0",1770820026070,28.06423824,1991.0,1990.2,0.7397727]
["bitfinex-derivatives","ETHF0:USTF0",1770820026276,28.06423824,1991.0,1990.2,27.84116472]
["bitfinex-derivatives","ETHF0:USTF0",1770820026676,28.06423824,1991.0,1990.3,32.20537487]
["bitfinex-derivatives","ETHF0:USTF0",1770820026878,28.06423824,1991.0,1990.2,0.7397727]
["bitfinex-derivatives","ETHF0:USTF0",1770820027178,28.06423824,1991.0,1990.2,32.94896801]
["bitfinex-derivatives","ETHF0:USTF0",1770820027373,28.06423824,1991.0,1990.2,27.84116472]
["bitfinex-derivatives","ETHF0:USTF0",1770820027574,28.06423824,1991.0,1990.3,32.20884668]
["bitfinex-derivatives","ETHF0:USTF0",1770820027775,44.34423824,1991.2,1990.5,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820028479,44.34423824,1991.2,1990.6,32.21222214]
["bitfinex-derivatives","ETHF0:USTF0",1770820028675,44.34423824,1991.2,1990.6,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820028878,44.34423824,1991.2,1990.4,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770820028879,28.06423824,1991.1,1990.4,31.37894528]
["bitfinex-derivatives","ETHF0:USTF0",1770820029087,28.06423824,1991.1,1990.5,5.11123225]
["bitfinex-derivatives","ETHF0:USTF0",1770820029275,28.06423824,1991.1,1990.6,5.11376505]
["bitfinex-derivatives","ETHF0:USTF0",1770820029474,28.06423824,1991.1,1990.4,31.37894528]
["bitfinex-derivatives","ETHF0:USTF0",1770820029773,28.06423824,1991.1,1990.5,5.09996136]
["bitfinex-derivatives","ETHF0:USTF0",1770820029975,28.06423824,1991.1,1990.2,32.11871798]
["bitfinex-derivatives","ETHF0:USTF0",1770820030280,28.06423824,1991.1,1990.3,36.48536431]
["bitfinex-derivatives","ETHF0:USTF0",1770820030469,28.06423824,1991.1,1990.4,9.38397229]
["bitfinex-derivatives","ETHF0:USTF0",1770820030673,28.06423824,1991.1,1990.5,32.20781105]
["bitfinex-derivatives","ETHF0:USTF0",1770820030873,28.06423824,1991.1,1990.4,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770820031074,28.06423824,1991.1,1990.5,5.08096746]
["bitfinex-derivatives","ETHF0:USTF0",1770820031280,28.06423824,1991.1,1990.3,31.37894528]
["bitfinex-derivatives","ETHF0:USTF0",1770820031480,28.06423824,1991.1,1990.4,5.06047935]
["bitfinex-derivatives","ETHF0:USTF0",1770820031679,28.06423824,1991.1,1990.5,5.06047935]
["bitfinex-derivatives","ETHF0:USTF0",1770820031880,28.06423824,1991.1,1990.3,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770820032180,28.06423824,1991.1,1990.4,5.05965488]
["bitfinex-derivatives","ETHF0:USTF0",1770820032376,28.06423824,1991.1,1990.3,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770820032579,28.06423824,1991.1,1990.4,5.04044541]
["bitfinex-derivatives","ETHF0:USTF0",1770820032879,28.06423824,1991.1,1990.5,5.04044541]
["bitfinex-derivatives","ETHF0:USTF0",1770820033071,28.06423824,1991.1,1990.4,4.27755326]
["bitfinex-derivatives","ETHF0:USTF0",1770820033280,28.06423824,1991.1,1990.5,5.03966005]
["bitfinex-derivatives","ETHF0:USTF0",1770820033578,28.06423824,1991.1,1990.2,5.01732596]
["bitfinex-derivatives","ETHF0:USTF0",1770820033881,28.06423824,1991.1,1989.8,0.77098857]
["bitfinex-derivatives","ETHF0:USTF0",1770820034376,28.06423824,1990.5,1989.4,0.7393969]
["bitfinex-derivatives","ETHF0:USTF0",1770820034576,28.06423824,1990.3,1989.4,0.7393969]
["bitfinex-derivatives","ETHF0:USTF0",1770820035382,28.06423824,1990.3,1988.9,0.75230322]
["bitfinex-derivatives","ETHF0:USTF0",1770820035677,28.06423824,1990.3,1989.0,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820036182,28.06423824,1990.3,1988.9,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1770820036376,28.06423824,1990.3,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770820036582,28.06423824,1990.3,1989.1,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820036783,28.06423824,1990.1,1989.1,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820036984,28.07004499,1990.1,1989.1,27.10139202]
["bitfinex-derivatives","ETHF0:USTF0",1770820037480,28.07004499,1990.1,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770820037676,28.07004499,1990.1,1988.9,27.85904175]
["bitfinex-derivatives","ETHF0:USTF0",1770820037876,28.07004499,1990.1,1988.9,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1770820040788,28.07004499,1990.1,1988.9,28.91723339]
["bitfinex-derivatives","ETHF0:USTF0",1770820041080,16.412,1990.0,1988.9,28.91723339]
["bitfinex-derivatives","ETHF0:USTF0",1770820041284,29.53143995,1989.9,1988.9,28.91723339]
["bitfinex-derivatives","ETHF0:USTF0",1770820041485,29.53143995,1989.9,1988.9,28.66573339]
["bitfinex-derivatives","ETHF0:USTF0",1770820041984,29.53143995,1989.9,1988.9,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1770820042181,29.53143995,1989.9,1989.0,27.90808366]
["bitfinex-derivatives","ETHF0:USTF0",1770820043486,29.53143995,1989.9,1988.9,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1770820044486,29.53143995,1989.6,1988.9,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1770820044688,29.53143995,1989.4,1988.9,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1770820048287,29.53143995,1989.4,1988.5,27.90808366]
["bitfinex-derivatives","ETHF0:USTF0",1770820048490,29.53143995,1989.4,1988.3,28.83095871]
["bitfinex-derivatives","ETHF0:USTF0",1770820048987,32.56553755,1989.4,1988.3,28.83095871]
["bitfinex-derivatives","ETHF0:USTF0",1770820049388,32.56553755,1989.4,1988.3,0.00548083]
["bitfinex-derivatives","ETHF0:USTF0",1770820049784,32.56553755,1989.4,1988.3,28.83643954]
["bitfinex-derivatives","ETHF0:USTF0",1770820050090,32.56553755,1989.4,1988.3,0.00548083]
["bitfinex-derivatives","ETHF0:USTF0",1770820050284,28.5543587,1989.0,1988.3,0.00548083]
["bitfinex-derivatives","ETHF0:USTF0",1770820050586,28.5543587,1988.8,1988.3,0.00548083]
["bitfinex-derivatives","ETHF0:USTF0",1770820050789,28.5543587,1988.8,1988.3,28.83643954]
["bitfinex-derivatives","ETHF0:USTF0",1770820051090,28.5543587,1988.8,1988.3,0.00548083]
["bitfinex-derivatives","ETHF0:USTF0",1770820051889,28.5543587,1988.8,1988.2,0.39108453]
["bitfinex-derivatives","ETHF0:USTF0",1770820052179,45.0903587,1988.7,1988.2,29.22204324]
["bitfinex-derivatives","ETHF0:USTF0",1770820052490,28.5543587,1988.6,1988.2,0.39108453]
["bitfinex-derivatives","ETHF0:USTF0",1770820052887,28.55931844,1988.6,1988.2,0.39543374]
["bitfinex-derivatives","ETHF0:USTF0",1770820053086,28.55931844,1988.6,1988.2,29.22639245]
["bitfinex-derivatives","ETHF0:USTF0",1770820053282,28.5543587,1989.2,1988.2,29.22639245]
["bitfinex-derivatives","ETHF0:USTF0",1770820053488,28.5543587,1989.4,1988.4,22.06258874]
["bitfinex-derivatives","ETHF0:USTF0",1770820053788,45.1093587,1989.4,1988.4,22.06258874]
["bitfinex-derivatives","ETHF0:USTF0",1770820053987,28.5543587,1990.5,1989.1,21.9758956]
["bitfinex-derivatives","ETHF0:USTF0",1770820054290,28.5543587,1990.0,1989.1,22.72545296]
["bitfinex-derivatives","ETHF0:USTF0",1770820054491,28.5543587,1989.9,1989.1,22.72545296]
["bitfinex-derivatives","ETHF0:USTF0",1770820055993,28.5543587,1989.9,1989.1,0.74955736]
["bitfinex-derivatives","ETHF0:USTF0",1770820057594,28.5543587,1989.9,1989.1,23.24307293]
["bitfinex-derivatives","ETHF0:USTF0",1770820057893,28.5543587,1989.9,1989.1,0.74955736]
["bitfinex-derivatives","ETHF0:USTF0",1770820058289,28.5543587,1989.9,1989.1,23.23648249]
["bitfinex-derivatives","ETHF0:USTF0",1770820060086,28.5543587,1989.9,1989.1,0.74955736]
["bitfinex-derivatives","ETHF0:USTF0",1770820060287,28.5543587,1990.1,1989.2,22.43160568]
["bitfinex-derivatives","ETHF0:USTF0",1770820062194,28.5543587,1990.3,1989.2,22.68307568]
["bitfinex-derivatives","ETHF0:USTF0",1770820063299,28.5543587,1990.3,1989.4,22.40753102]
["bitfinex-derivatives","ETHF0:USTF0",1770820063499,28.5543587,1990.3,1989.6,22.40753102]
["bitfinex-derivatives","ETHF0:USTF0",1770820063800,0.00648292,1990.5,1989.6,24.44004514]
["bitfinex-derivatives","ETHF0:USTF0",1770820063801,28.56084162,1990.5,1989.6,24.44004514]
["bitfinex-derivatives","ETHF0:USTF0",1770820065403,28.56084162,1990.5,1989.7,23.67120045]
["bitfinex-derivatives","ETHF0:USTF0",1770820065698,0.00648292,1990.5,1989.7,23.67120045]
["bitfinex-derivatives","ETHF0:USTF0",1770820065896,28.56084162,1990.5,1989.7,23.67120045]
["bitfinex-derivatives","ETHF0:USTF0",1770820066399,0.00648292,1990.5,1989.7,23.67120045]
["bitfinex-derivatives","ETHF0:USTF0",1770820066993,28.5543587,1990.9,1989.9,24.03084117]
["bitfinex-derivatives","ETHF0:USTF0",1770820067996,28.55903401,1990.9,1989.9,24.03084117]
["bitfinex-derivatives","ETHF0:USTF0",1770820070296,28.65988922,1990.5,1989.6,0.76884469]
["bitfinex-derivatives","ETHF0:USTF0",1770820070499,28.65988922,1990.4,1989.6,24.91756702]
["bitfinex-derivatives","ETHF0:USTF0",1770820071400,16.645,1990.5,1989.6,24.91756702]
["bitfinex-derivatives","ETHF0:USTF0",1770820071706,0.00467531,1990.9,1990.1,24.13780245]
["bitfinex-derivatives","ETHF0:USTF0",1770820072004,28.66456453,1990.9,1990.1,24.90464098]
["bitfinex-derivatives","ETHF0:USTF0",1770820072194,28.66456453,1990.9,1990.1,0.76683853]
["bitfinex-derivatives","ETHF0:USTF0",1770820073297,28.65988922,1990.7,1989.6,24.74650903]
["bitfinex-derivatives","ETHF0:USTF0",1770820074305,28.65988922,1990.7,1989.6,0.76884469]
["bitfinex-derivatives","ETHF0:USTF0",1770820074508,28.65988922,1990.7,1989.6,25.35230418]
["bitfinex-derivatives","ETHF0:USTF0",1770820076302,28.65988922,1990.7,1989.8,24.89216189]
["bitfinex-derivatives","ETHF0:USTF0",1770820077007,28.65988922,1990.7,1989.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1770820077209,28.65988922,1990.7,1989.7,25.14489355]
["bitfinex-derivatives","ETHF0:USTF0",1770820077404,28.65988922,1990.7,1989.6,0.76884469]
["bitfinex-derivatives","ETHF0:USTF0",1770820078412,28.65988922,1990.7,1989.6,25.5144635]
["bitfinex-derivatives","ETHF0:USTF0",1770820078600,28.65988922,1990.7,1989.6,25.7658735]
["bitfinex-derivatives","ETHF0:USTF0",1770820079204,28.65988922,1990.7,1989.6,25.5144635]
["bitfinex-derivatives","ETHF0:USTF0",1770820080512,28.65988922,1990.7,1989.7,29.05866746]
["bitfinex-derivatives","ETHF0:USTF0",1770820080714,28.65988922,1990.7,1990.1,0.75174795]
["bitfinex-derivatives","ETHF0:USTF0",1770820081105,28.65988922,1990.7,1990.1,25.35424218]
["bitfinex-derivatives","ETHF0:USTF0",1770820081713,28.65988922,1990.7,1990.1,0.75174795]
["bitfinex-derivatives","ETHF0:USTF0",1770820082813,28.65988922,1990.3,1989.6,0.76884469]
["bitfinex-derivatives","ETHF0:USTF0",1770820083115,28.65988922,1990.0,1989.1,0.74955736]
["bitfinex-derivatives","ETHF0:USTF0",1770820083415,28.65988922,1989.8,1989.1,0.74955736]
["bitfinex-derivatives","ETHF0:USTF0",1770820083906,28.65988922,1989.8,1989.1,0.75510038]
["bitfinex-derivatives","ETHF0:USTF0",1770820086811,16.776,1989.7,1989.1,26.45759091]
["bitfinex-derivatives","ETHF0:USTF0",1770820087012,45.43588922,1989.7,1989.1,26.45759091]
["bitfinex-derivatives","ETHF0:USTF0",1770820087716,28.65988922,1989.6,1989.1,26.45759091]
["bitfinex-derivatives","ETHF0:USTF0",1770820088312,45.45088922,1989.8,1989.1,26.45759091]
["bitfinex-derivatives","ETHF0:USTF0",1770820088714,28.65988922,1989.8,1989.1,26.45759091]
["bitfinex-derivatives","ETHF0:USTF0",1770820088916,0.25129,1990.6,1989.1,26.45759091]
["bitfinex-derivatives","ETHF0:USTF0",1770820088917,16.803,1989.9,1989.1,26.45759091]
["bitfinex-derivatives","ETHF0:USTF0",1770820089116,28.65988922,1990.6,1989.3,25.62759349]
["bitfinex-derivatives","ETHF0:USTF0",1770820089316,28.65988922,1990.6,1989.5,25.5529915]
["bitfinex-derivatives","ETHF0:USTF0",1770820089317,16.806,1990.5,1989.5,25.5529915]
["bitfinex-derivatives","ETHF0:USTF0",1770820089520,28.65988922,1990.4,1989.5,25.5529915]
["bitfinex-derivatives","ETHF0:USTF0",1770820089721,28.65988922,1990.4,1989.5,26.30422442]
["bitfinex-derivatives","ETHF0:USTF0",1770820089922,28.65988922,1990.4,1989.5,0.75123292]
["bitfinex-derivatives","ETHF0:USTF0",1770820090522,28.65988922,1990.4,1989.5,26.30011712]
["bitfinex-derivatives","ETHF0:USTF0",1770820092918,28.65988922,1990.4,1989.5,0.75123292]
["bitfinex-derivatives","ETHF0:USTF0",1770820093518,31.69398682,1990.4,1989.5,0.75123292]
["bitfinex-derivatives","ETHF0:USTF0",1770820097122,31.69398682,1990.4,1989.5,25.92776439]
["bitfinex-derivatives","ETHF0:USTF0",1770820097324,28.65988922,1990.4,1989.7,25.10521192]
["bitfinex-derivatives","ETHF0:USTF0",1770820097530,28.65988922,1990.4,1989.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1770820098525,28.65988922,1990.4,1989.6,25.26046652]
["bitfinex-derivatives","ETHF0:USTF0",1770820100328,28.65988922,1990.4,1989.6,25.00904652]
["bitfinex-derivatives","ETHF0:USTF0",1770820100527,28.65988922,1990.4,1989.5,0.75123292]
["bitfinex-derivatives","ETHF0:USTF0",1770820100728,28.65988922,1990.4,1989.5,25.78335259]
["bitfinex-derivatives","ETHF0:USTF0",1770820101827,28.65988922,1990.4,1989.5,0.75123292]
["bitfinex-derivatives","ETHF0:USTF0",1770820102223,28.65988922,1990.4,1989.5,25.62008693]
["bitfinex-derivatives","ETHF0:USTF0",1770820104035,28.65988922,1990.4,1989.5,25.87150693]
["bitfinex-derivatives","ETHF0:USTF0",1770820105129,27.84564007,1990.8,1990.1,24.34254752]
["bitfinex-derivatives","ETHF0:USTF0",1770820105334,0.00467531,1990.9,1990.3,24.27453097]
["bitfinex-derivatives","ETHF0:USTF0",1770820106131,25.69741837,1990.9,1990.3,24.27453097]
["bitfinex-derivatives","ETHF0:USTF0",1770820106536,0.00467531,1990.9,1990.3,24.27453097]
["bitfinex-derivatives","ETHF0:USTF0",1770820106837,0.00467531,1990.9,1990.3,27.17062979]
["bitfinex-derivatives","ETHF0:USTF0",1770820108131,0.00467531,1990.9,1990.3,24.27453097]
["bitfinex-derivatives","ETHF0:USTF0",1770820110029,25.69741837,1990.9,1990.2,23.77951047]
["bitfinex-derivatives","ETHF0:USTF0",1770820111340,25.69274306,1990.7,1990.1,0.76387686]
["bitfinex-derivatives","ETHF0:USTF0",1770820111740,25.69274306,1990.7,1990.1,24.43803729]
["bitfinex-derivatives","ETHF0:USTF0",1770820112038,42.58974306,1990.8,1990.1,24.43803729]
["bitfinex-derivatives","ETHF0:USTF0",1770820112742,0.00467531,1990.9,1990.1,35.40838729]
["bitfinex-derivatives","ETHF0:USTF0",1770820112946,0.00467531,1990.9,1990.2,23.61116703]
["bitfinex-derivatives","ETHF0:USTF0",1770820113446,25.69274306,1991.4,1990.6,23.54621882]
["bitfinex-derivatives","ETHF0:USTF0",1770820113642,16.906,1991.9,1990.9,23.54621882]
["bitfinex-derivatives","ETHF0:USTF0",1770820113943,25.69274306,1991.8,1990.9,23.54621882]
["bitfinex-derivatives","ETHF0:USTF0",1770820114544,25.69687453,1991.8,1990.9,23.55228774]
["bitfinex-derivatives","ETHF0:USTF0",1770820114840,25.69687453,1991.8,1991.0,23.49211102]
["bitfinex-derivatives","ETHF0:USTF0",1770820115047,25.69687453,1991.8,1991.0,24.23105862]
["bitfinex-derivatives","ETHF0:USTF0",1770820115640,25.69687453,1991.8,1991.0,24.20386405]
["bitfinex-derivatives","ETHF0:USTF0",1770820117042,25.69687453,1991.8,1991.0,0.7389476]
["bitfinex-derivatives","ETHF0:USTF0",1770820117549,25.69687453,1991.8,1991.0,24.07856359]
["bitfinex-derivatives","ETHF0:USTF0",1770820117748,25.69687453,1991.8,1991.0,0.7389476]
["bitfinex-derivatives","ETHF0:USTF0",1770820121245,25.69687453,1991.8,1991.0,23.98086356]
["bitfinex-derivatives","ETHF0:USTF0",1770820121449,3.03205884,1992.6,1991.0,23.98086356]
["bitfinex-derivatives","ETHF0:USTF0",1770820121450,25.69274306,1992.1,1991.2,23.17965267]
["bitfinex-derivatives","ETHF0:USTF0",1770820122348,25.69652287,1992.1,1991.2,23.17965267]
["bitfinex-derivatives","ETHF0:USTF0",1770820123050,25.69652287,1992.1,1991.1,23.30762079]
["bitfinex-derivatives","ETHF0:USTF0",1770820123546,25.69652287,1992.1,1991.1,23.05639079]
["bitfinex-derivatives","ETHF0:USTF0",1770820124652,25.69652287,1992.1,1991.0,0.9901876]
["bitfinex-derivatives","ETHF0:USTF0",1770820124653,25.69652287,1992.1,1991.0,0.7389476]
["bitfinex-derivatives","ETHF0:USTF0",1770820124955,25.69652287,1992.1,1991.0,23.67973988]
["bitfinex-derivatives","ETHF0:USTF0",1770820126553,25.69274306,1991.9,1991.0,23.67973988]
["bitfinex-derivatives","ETHF0:USTF0",1770820128452,25.69274306,1991.9,1991.0,0.7389476]
["bitfinex-derivatives","ETHF0:USTF0",1770820128861,25.69274306,1991.7,1990.6,0.73913354]
["bitfinex-derivatives","ETHF0:USTF0",1770820129246,25.69274306,1991.5,1990.1,24.16482322]
["bitfinex-derivatives","ETHF0:USTF0",1770820129451,25.69274306,1991.3,1990.1,24.16482322]
["bitfinex-derivatives","ETHF0:USTF0",1770820129854,25.69274306,1991.3,1990.1,24.1695465]
["bitfinex-derivatives","ETHF0:USTF0",1770820130255,25.69274306,1991.3,1990.1,0.76860014]
["bitfinex-derivatives","ETHF0:USTF0",1770820130456,25.69274306,1991.3,1990.1,24.28251339]
["bitfinex-derivatives","ETHF0:USTF0",1770820134657,25.69274306,1991.3,1990.1,0.76860014]
["bitfinex-derivatives","ETHF0:USTF0",1770820135563,29.705577,1991.1,1989.6,22.85715566]
["bitfinex-derivatives","ETHF0:USTF0",1770820136060,26.67351816,1990.9,1989.6,22.85715566]
["bitfinex-derivatives","ETHF0:USTF0",1770820136358,26.67351816,1990.7,1989.5,0.75123292]
["bitfinex-derivatives","ETHF0:USTF0",1770820136558,26.67351816,1990.6,1989.5,0.75123292]
["bitfinex-derivatives","ETHF0:USTF0",1770820136757,26.67351816,1990.6,1989.5,0.75621021]
["bitfinex-derivatives","ETHF0:USTF0",1770820136758,26.67351816,1990.4,1989.5,0.75621021]
["bitfinex-derivatives","ETHF0:USTF0",1770820136960,26.67351816,1990.2,1989.5,0.75621021]
["bitfinex-derivatives","ETHF0:USTF0",1770820137662,26.67351816,1990.2,1989.1,0.74955736]
["bitfinex-derivatives","ETHF0:USTF0",1770820138362,26.67351816,1990.0,1988.6,23.31265647]
["bitfinex-derivatives","ETHF0:USTF0",1770820138664,26.67351816,1990.0,1988.6,23.31891255]
["bitfinex-derivatives","ETHF0:USTF0",1770820139254,26.67351816,1990.0,1988.8,23.23231772]
["bitfinex-derivatives","ETHF0:USTF0",1770820139564,26.67351816,1989.8,1988.8,23.97466139]
["bitfinex-derivatives","ETHF0:USTF0",1770820140465,26.67351816,1989.8,1989.0,23.08235145]
["bitfinex-derivatives","ETHF0:USTF0",1770820140861,26.67351816,1989.8,1988.8,23.82584463]
["bitfinex-derivatives","ETHF0:USTF0",1770820141563,5.6e-06,1990.6,1989.9,6.43528]
["bitfinex-derivatives","ETHF0:USTF0",1770820141763,26.67351816,1992.2,1990.6,23.02770775]
["bitfinex-derivatives","ETHF0:USTF0",1770820141964,26.67351816,1992.0,1990.6,23.02770775]
["bitfinex-derivatives","ETHF0:USTF0",1770820142164,3.03205884,1991.9,1990.4,24.53529199]
["bitfinex-derivatives","ETHF0:USTF0",1770820142365,26.67351816,1991.8,1990.4,24.53529199]
["bitfinex-derivatives","ETHF0:USTF0",1770820142863,26.67712794,1991.8,1990.4,0.76208244]
["bitfinex-derivatives","ETHF0:USTF0",1770820143460,26.67351816,1991.2,1989.9,0.75802687]
["bitfinex-derivatives","ETHF0:USTF0",1770820143761,26.67351816,1991.2,1989.4,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1770820143762,26.67351816,1991.0,1989.4,24.4591588]
["bitfinex-derivatives","ETHF0:USTF0",1770820144468,26.67351816,1991.0,1989.4,24.46298311]
["bitfinex-derivatives","ETHF0:USTF0",1770820145766,17.084,1990.9,1989.4,24.46298311]
["bitfinex-derivatives","ETHF0:USTF0",1770820145966,26.67351816,1990.8,1989.4,24.46298311]
["bitfinex-derivatives","ETHF0:USTF0",1770820146866,26.67351816,1990.8,1989.4,0.00382431]
["bitfinex-derivatives","ETHF0:USTF0",1770820147363,29.705577,1990.8,1989.4,0.00382431]
["bitfinex-derivatives","ETHF0:USTF0",1770820150261,29.705577,1990.8,1989.4,23.4480176]
["bitfinex-derivatives","ETHF0:USTF0",1770820150462,29.705577,1990.8,1989.4,24.21201197]
["bitfinex-derivatives","ETHF0:USTF0",1770820150970,17.112,1990.7,1989.4,24.21201197]
["bitfinex-derivatives","ETHF0:USTF0",1770820151166,26.67351816,1990.6,1989.4,24.21201197]
["bitfinex-derivatives","ETHF0:USTF0",1770820151567,17.114,1990.5,1989.4,24.21201197]
["bitfinex-derivatives","ETHF0:USTF0",1770820151768,26.67351816,1990.4,1989.4,24.21201197]
["bitfinex-derivatives","ETHF0:USTF0",1770820151969,26.67713368,1990.4,1989.4,24.21201197]
["bitfinex-derivatives","ETHF0:USTF0",1770820152161,26.67351816,1990.2,1989.4,24.21201197]
["bitfinex-derivatives","ETHF0:USTF0",1770820153068,26.67351816,1990.2,1989.4,0.76781868]
["bitfinex-derivatives","ETHF0:USTF0",1770820153774,26.67351816,1990.2,1989.4,23.91379559]
["bitfinex-derivatives","ETHF0:USTF0",1770820155275,17.116,1990.3,1989.4,23.91379559]
["bitfinex-derivatives","ETHF0:USTF0",1770820155476,26.67351816,1990.2,1989.4,23.91379559]
["bitfinex-derivatives","ETHF0:USTF0",1770820155877,17.116,1990.3,1989.4,23.91379559]
["bitfinex-derivatives","ETHF0:USTF0",1770820156178,0.00361552,1990.4,1989.6,23.050362]
["bitfinex-derivatives","ETHF0:USTF0",1770820156672,0.00361552,1990.4,1989.8,23.73989674]
["bitfinex-derivatives","ETHF0:USTF0",1770820156867,26.67351816,1990.8,1989.8,23.73989674]
["bitfinex-derivatives","ETHF0:USTF0",1770820157877,0.00642245,1990.8,1990.0,22.75086578]
["bitfinex-derivatives","ETHF0:USTF0",1770820158081,26.67994061,1990.8,1990.0,22.75086578]
["bitfinex-derivatives","ETHF0:USTF0",1770820159483,26.67994061,1990.8,1989.8,23.3911824]
["bitfinex-derivatives","ETHF0:USTF0",1770820159878,26.67351816,1990.7,1989.8,23.3911824]
["bitfinex-derivatives","ETHF0:USTF0",1770820160279,26.67994061,1990.8,1989.8,23.6425724]
["bitfinex-derivatives","ETHF0:USTF0",1770820160480,0.25128,1990.7,1989.4,0.76781868]
["bitfinex-derivatives","ETHF0:USTF0",1770820160781,26.24726215,1990.6,1989.4,23.33672343]
["bitfinex-derivatives","ETHF0:USTF0",1770820161086,26.24726215,1990.4,1989.4,23.33672343]
["bitfinex-derivatives","ETHF0:USTF0",1770820161285,26.24726215,1990.4,1989.4,0.76781868]
["bitfinex-derivatives","ETHF0:USTF0",1770820162382,26.24726215,1990.4,1989.4,23.40533219]
["bitfinex-derivatives","ETHF0:USTF0",1770820162781,26.24726215,1990.2,1989.4,23.40533219]
["bitfinex-derivatives","ETHF0:USTF0",1770820163284,26.24726215,1990.2,1989.5,22.83798091]
["bitfinex-derivatives","ETHF0:USTF0",1770820163478,26.24726215,1990.2,1989.5,22.58655091]
["bitfinex-derivatives","ETHF0:USTF0",1770820164685,26.24726215,1990.2,1989.4,23.20576891]
["bitfinex-derivatives","ETHF0:USTF0",1770820164886,26.24726215,1990.2,1989.4,0.76781868]
["bitfinex-derivatives","ETHF0:USTF0",1770820166881,29.28059167,1990.2,1989.4,0.76781868]
["bitfinex-derivatives","ETHF0:USTF0",1770820167379,26.24726215,1990.2,1989.4,0.76781868]
["bitfinex-derivatives","ETHF0:USTF0",1770820168689,17.194,1990.1,1989.4,23.67177242]
["bitfinex-derivatives","ETHF0:USTF0",1770820168988,24.46389297,1990.0,1989.4,23.67177242]
["bitfinex-derivatives","ETHF0:USTF0",1770820169986,24.46389297,1990.0,1989.4,0.76781868]
["bitfinex-derivatives","ETHF0:USTF0",1770820170585,24.46389297,1990.0,1989.4,23.53800615]
["bitfinex-derivatives","ETHF0:USTF0",1770820170781,24.46389297,1990.1,1989.4,23.53800615]
["bitfinex-derivatives","ETHF0:USTF0",1770820170985,24.46389297,1990.1,1989.4,0.76781868]
["bitfinex-derivatives","ETHF0:USTF0",1770820172690,24.46389297,1990.1,1989.4,23.48799967]
["bitfinex-derivatives","ETHF0:USTF0",1770820172881,24.46389297,1990.1,1989.4,0.76781868]
["bitfinex-derivatives","ETHF0:USTF0",1770820173083,24.46389297,1990.1,1989.4,23.4905823]
["bitfinex-derivatives","ETHF0:USTF0",1770820173489,24.46389297,1990.3,1989.4,23.4905823]
["bitfinex-derivatives","ETHF0:USTF0",1770820173691,24.46389297,1990.3,1989.6,22.67301339]
["bitfinex-derivatives","ETHF0:USTF0",1770820173992,41.70789297,1990.7,1989.8,23.57041248]
["bitfinex-derivatives","ETHF0:USTF0",1770820174495,24.46389297,1990.7,1989.8,23.57041248]
["bitfinex-derivatives","ETHF0:USTF0",1770820174696,24.46389297,1990.7,1990.0,22.77647958]
["bitfinex-derivatives","ETHF0:USTF0",1770820174988,0.00642245,1990.8,1990.2,23.54624106]
["bitfinex-derivatives","ETHF0:USTF0",1770820175789,24.46389297,1991.1,1990.2,23.54624106]
["bitfinex-derivatives","ETHF0:USTF0",1770820175991,41.71089297,1991.3,1990.4,22.55601089]
["bitfinex-derivatives","ETHF0:USTF0",1770820176392,24.46389297,1991.2,1990.4,22.55601089]
["bitfinex-derivatives","ETHF0:USTF0",1770820177090,24.46854133,1991.2,1990.4,22.55601089]
["bitfinex-derivatives","ETHF0:USTF0",1770820177989,0.00464836,1991.2,1990.4,22.55601089]
["bitfinex-derivatives","ETHF0:USTF0",1770820178490,24.46389297,1992.1,1991.0,23.13466167]
["bitfinex-derivatives","ETHF0:USTF0",1770820178793,24.46389297,1992.1,1991.0,0.76457829]
["bitfinex-derivatives","ETHF0:USTF0",1770820179193,24.46389297,1992.1,1991.0,23.08886549]
["bitfinex-derivatives","ETHF0:USTF0",1770820179394,24.46832885,1992.1,1991.0,23.09327865]
["bitfinex-derivatives","ETHF0:USTF0",1770820179586,17.252,1992.0,1991.0,23.09327865]
["bitfinex-derivatives","ETHF0:USTF0",1770820179785,24.46389297,1991.9,1991.0,23.09327865]
["bitfinex-derivatives","ETHF0:USTF0",1770820179991,27.49722249,1991.9,1991.0,0.76899145]
["bitfinex-derivatives","ETHF0:USTF0",1770820180194,24.46389297,1991.9,1991.0,0.76899145]
["bitfinex-derivatives","ETHF0:USTF0",1770820182497,24.46389297,1991.7,1991.0,0.76899145]
["bitfinex-derivatives","ETHF0:USTF0",1770820183797,24.46389297,1991.7,1990.4,22.37420306]
["bitfinex-derivatives","ETHF0:USTF0",1770820184497,3.03332952,1991.2,1990.2,0.76734265]
["bitfinex-derivatives","ETHF0:USTF0",1770820184691,24.46389297,1990.8,1989.6,22.85128497]
["bitfinex-derivatives","ETHF0:USTF0",1770820185089,24.46389297,1990.8,1989.4,1.01542437]
["bitfinex-derivatives","ETHF0:USTF0",1770820185294,27.49722249,1990.6,1989.4,0.76399437]
["bitfinex-derivatives","ETHF0:USTF0",1770820185490,24.46389297,1990.4,1989.4,0.76399437]
["bitfinex-derivatives","ETHF0:USTF0",1770820185701,24.46783468,1990.4,1989.4,0.76852521]
["bitfinex-derivatives","ETHF0:USTF0",1770820186199,24.46389297,1990.2,1989.4,0.76852521]
["bitfinex-derivatives","ETHF0:USTF0",1770820187197,24.46389297,1990.2,1988.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1770820187402,24.46389297,1990.2,1988.4,0.25905691]
["bitfinex-derivatives","ETHF0:USTF0",1770820187403,24.46389297,1989.3,1988.4,0.25905691]
["bitfinex-derivatives","ETHF0:USTF0",1770820187600,24.46389297,1989.1,1987.9,24.96270954]
["bitfinex-derivatives","ETHF0:USTF0",1770820188198,24.46389297,1989.2,1987.9,24.96270954]
["bitfinex-derivatives","ETHF0:USTF0",1770820188393,24.46389297,1989.2,1987.9,24.96800731]
["bitfinex-derivatives","ETHF0:USTF0",1770820192306,26.31410868,1989.4,1988.4,24.80911863]
["bitfinex-derivatives","ETHF0:USTF0",1770820192604,26.31410868,1989.4,1988.4,25.55016736]
["bitfinex-derivatives","ETHF0:USTF0",1770820193505,26.31410868,1989.4,1988.4,0.74104873]
["bitfinex-derivatives","ETHF0:USTF0",1770820194400,26.31410868,1989.1,1987.9,24.58170849]
["bitfinex-derivatives","ETHF0:USTF0",1770820194602,26.31410868,1988.5,1987.9,0.00529777]
["bitfinex-derivatives","ETHF0:USTF0",1770820194900,26.31979106,1988.5,1987.5,0.76164676]
["bitfinex-derivatives","ETHF0:USTF0",1770820195105,26.31410868,1988.2,1986.9,25.28309044]
["bitfinex-derivatives","ETHF0:USTF0",1770820195305,26.31410868,1988.1,1986.9,26.04494527]
["bitfinex-derivatives","ETHF0:USTF0",1770820195803,26.31410868,1988.1,1986.9,26.05019634]
["bitfinex-derivatives","ETHF0:USTF0",1770820198104,17.207,1988.2,1987.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820198413,26.31410868,1988.2,1987.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820199300,26.31410868,1988.2,1987.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1770820199506,26.31410868,1988.2,1987.3,26.16399677]
["bitfinex-derivatives","ETHF0:USTF0",1770820200099,0.00568238,1988.5,1987.3,26.16399677]
["bitfinex-derivatives","ETHF0:USTF0",1770820200100,26.31410868,1988.4,1987.5,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820200902,0.00568238,1988.5,1987.9,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820201101,0.00488238,1988.5,1987.9,26.14078775]
["bitfinex-derivatives","ETHF0:USTF0",1770820201298,26.31899106,1988.5,1987.9,0.73989274]
["bitfinex-derivatives","ETHF0:USTF0",1770820201498,26.31899106,1988.5,1987.3,0.76310176]
["bitfinex-derivatives","ETHF0:USTF0",1770820201499,29.35232058,1988.5,1987.3,0.76310176]
["bitfinex-derivatives","ETHF0:USTF0",1770820201699,29.35232058,1988.5,1987.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820201902,26.31410868,1987.7,1986.9,0.7671059]
["bitfinex-derivatives","ETHF0:USTF0",1770820202110,26.31410868,1987.6,1986.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820202308,26.31410868,1987.4,1986.3,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820202507,26.31410868,1987.7,1986.5,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820202706,26.31410868,1988.4,1987.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820202906,3.03332952,1988.2,1987.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820203106,26.31410868,1988.1,1987.1,25.40568302]
["bitfinex-derivatives","ETHF0:USTF0",1770820203309,26.31410868,1988.4,1987.5,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820203508,26.31410868,1988.4,1987.5,0.76980031]
["bitfinex-derivatives","ETHF0:USTF0",1770820203813,26.31410868,1987.8,1986.8,0.76009161]
["bitfinex-derivatives","ETHF0:USTF0",1770820204113,26.31410868,1987.6,1986.8,26.16098662]
["bitfinex-derivatives","ETHF0:USTF0",1770820204313,26.31410868,1988.1,1987.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820204508,0.00488238,1988.5,1987.7,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820204710,0.00488238,1988.5,1987.9,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820204903,26.31899106,1988.5,1987.7,0.74661063]
["bitfinex-derivatives","ETHF0:USTF0",1770820205109,26.31899106,1988.5,1987.7,26.14750564]
["bitfinex-derivatives","ETHF0:USTF0",1770820205615,26.31410868,1989.0,1988.0,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820205808,29.3474382,1989.0,1988.0,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820206013,29.3474382,1989.0,1987.8,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820206204,26.31410868,1988.6,1987.7,0.74661063]
["bitfinex-derivatives","ETHF0:USTF0",1770820206409,26.31410868,1988.6,1987.7,26.14750564]
["bitfinex-derivatives","ETHF0:USTF0",1770820206606,26.318346,1988.6,1987.7,26.14750564]
["bitfinex-derivatives","ETHF0:USTF0",1770820206906,0.00423732,1988.6,1987.9,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820207211,26.31410868,1989.0,1988.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820207513,29.3474382,1989.0,1988.1,0.75471797]
["bitfinex-derivatives","ETHF0:USTF0",1770820207707,26.31410868,1988.3,1987.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820207906,3.03332952,1988.4,1987.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770820207907,26.31410868,1988.0,1987.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770820208112,26.31410868,1987.7,1987.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770820208412,26.31410868,1987.7,1986.8,26.16098662]
["bitfinex-derivatives","ETHF0:USTF0",1770820208616,26.31410868,1988.3,1986.8,26.16098662]
["bitfinex-derivatives","ETHF0:USTF0",1770820208913,26.31906514,1988.3,1987.0,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820209312,26.31906514,1988.3,1987.2,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820209614,26.31906514,1988.3,1987.4,0.74026768]
["bitfinex-derivatives","ETHF0:USTF0",1770820210010,26.31410868,1987.8,1986.8,0.76492303]
["bitfinex-derivatives","ETHF0:USTF0",1770820210414,26.31410868,1987.5,1985.9,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820210607,26.31410868,1986.9,1985.6,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820211011,26.31410868,1986.9,1985.8,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820211206,26.31410868,1986.9,1985.8,26.15777022]
["bitfinex-derivatives","ETHF0:USTF0",1770820211516,26.31410868,1987.6,1986.6,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820211809,26.31410868,1988.1,1986.8,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820212014,26.31410868,1988.1,1987.0,26.16003312]
["bitfinex-derivatives","ETHF0:USTF0",1770820212213,26.31410868,1988.1,1987.2,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820212415,26.31906751,1988.1,1987.2,25.40477706]
["bitfinex-derivatives","ETHF0:USTF0",1770820212718,26.31906751,1988.1,1987.2,0.00388205]
["bitfinex-derivatives","ETHF0:USTF0",1770820213116,26.31410868,1987.7,1987.0,0.75913811]
["bitfinex-derivatives","ETHF0:USTF0",1770820213921,26.31410868,1987.7,1986.6,0.7593407]
["bitfinex-derivatives","ETHF0:USTF0",1770820214117,26.31410868,1987.7,1986.6,0.76386433]
["bitfinex-derivatives","ETHF0:USTF0",1770820214512,26.31410868,1987.4,1986.6,0.76386433]
["bitfinex-derivatives","ETHF0:USTF0",1770820214821,26.31410868,1987.4,1986.1,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820215217,26.31410868,1987.4,1986.1,31.59669501]
["bitfinex-derivatives","ETHF0:USTF0",1770820215414,26.31410868,1987.4,1986.3,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820215615,26.31410868,1987.4,1986.3,0.75907403]
["bitfinex-derivatives","ETHF0:USTF0",1770820215616,29.3474382,1987.4,1986.3,0.75907403]
["bitfinex-derivatives","ETHF0:USTF0",1770820216017,29.3474382,1987.4,1986.3,0.76316179]
["bitfinex-derivatives","ETHF0:USTF0",1770820216714,29.3474382,1987.4,1985.0,6.19897]
["bitfinex-derivatives","ETHF0:USTF0",1770820216715,26.31410868,1986.7,1985.5,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820216920,26.31410868,1986.4,1985.1,25.65287501]
["bitfinex-derivatives","ETHF0:USTF0",1770820217627,26.31994816,1986.4,1985.1,25.65922395]
["bitfinex-derivatives","ETHF0:USTF0",1770820217927,26.31410868,1986.1,1985.1,25.40724395]
["bitfinex-derivatives","ETHF0:USTF0",1770820218615,26.31994816,1986.4,1985.1,25.40724395]
["bitfinex-derivatives","ETHF0:USTF0",1770820219029,26.31410868,1985.6,1984.5,25.40089501]
["bitfinex-derivatives","ETHF0:USTF0",1770820220128,26.31410868,1985.6,1984.5,25.4058999]
["bitfinex-derivatives","ETHF0:USTF0",1770820221836,24.80438621,1986.3,1984.8,25.93744731]
["bitfinex-derivatives","ETHF0:USTF0",1770820222029,24.80438621,1986.9,1985.7,25.68542731]
["bitfinex-derivatives","ETHF0:USTF0",1770820222322,24.80438621,1986.6,1985.6,0.76454432]
["bitfinex-derivatives","ETHF0:USTF0",1770820222522,24.80438621,1986.6,1985.6,26.44997163]
["bitfinex-derivatives","ETHF0:USTF0",1770820223126,24.81011086,1986.6,1985.6,26.44997163]
["bitfinex-derivatives","ETHF0:USTF0",1770820223423,24.81011086,1986.6,1985.6,0.76454432]
["bitfinex-derivatives","ETHF0:USTF0",1770820224325,28.86357151,1986.4,1984.9,25.68542731]
["bitfinex-derivatives","ETHF0:USTF0",1770820224629,17.348,1986.5,1984.8,26.45020779]
["bitfinex-derivatives","ETHF0:USTF0",1770820224824,24.80438621,1986.4,1985.0,25.68542731]
["bitfinex-derivatives","ETHF0:USTF0",1770820225025,0.00572465,1986.6,1985.8,25.68542731]
["bitfinex-derivatives","ETHF0:USTF0",1770820225918,24.80438621,1986.8,1986.0,25.68542731]
["bitfinex-derivatives","ETHF0:USTF0",1770820226324,24.80438621,1988.2,1986.2,25.68542731]
["bitfinex-derivatives","ETHF0:USTF0",1770820226629,24.77467677,1988.0,1986.8,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820226824,24.77467677,1988.0,1986.7,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820227027,24.77467677,1988.0,1986.7,25.39542898]
["bitfinex-derivatives","ETHF0:USTF0",1770820227028,24.77981309,1988.0,1986.7,25.39542898]
["bitfinex-derivatives","ETHF0:USTF0",1770820227222,24.77981309,1988.0,1986.9,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820227424,24.77467677,1989.4,1987.5,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820227630,24.77467677,1989.4,1987.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1770820227631,24.77467677,1989.4,1988.0,26.15119787]
["bitfinex-derivatives","ETHF0:USTF0",1770820227821,24.77467677,1989.4,1988.0,0.75968028]
["bitfinex-derivatives","ETHF0:USTF0",1770820228025,24.77467677,1989.4,1988.0,26.15119787]
["bitfinex-derivatives","ETHF0:USTF0",1770820228428,0.00557647,1989.4,1988.3,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820228729,24.77467677,1989.7,1988.3,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820229432,24.77467677,1989.7,1988.5,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820229629,0.00488078,1989.7,1988.7,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820230029,6.17949,1991.4,1988.6,11.21854]
["bitfinex-derivatives","ETHF0:USTF0",1770820230030,24.77467677,1991.0,1990.0,31.82656759]
["bitfinex-derivatives","ETHF0:USTF0",1770820230228,24.77467677,1992.1,1990.3,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820230523,24.77467677,1992.1,1990.8,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820230730,24.77467677,1992.1,1991.2,31.57146759]
["bitfinex-derivatives","ETHF0:USTF0",1770820230930,24.77467677,1993.2,1992.0,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820231229,24.77467677,1993.5,1992.5,31.56737759]
["bitfinex-derivatives","ETHF0:USTF0",1770820231527,24.77467677,1993.9,1992.7,32.33050311]
["bitfinex-derivatives","ETHF0:USTF0",1770820231723,24.77467677,1993.9,1992.7,0.76383552]
["bitfinex-derivatives","ETHF0:USTF0",1770820231924,0.00622173,1993.9,1992.8,31.56651759]
["bitfinex-derivatives","ETHF0:USTF0",1770820232122,0.00622173,1993.9,1992.8,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820232123,24.7808985,1993.9,1992.8,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820232328,24.7808985,1993.9,1992.7,0.76756566]
["bitfinex-derivatives","ETHF0:USTF0",1770820232728,6.17252,1993.6,1992.0,0.76403917]
["bitfinex-derivatives","ETHF0:USTF0",1770820232928,24.77467677,1992.9,1990.9,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820233233,24.77467677,1992.7,1990.9,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820233639,24.77467677,1992.7,1990.9,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1770820233929,24.77467677,1992.7,1990.8,0.74288889]
["bitfinex-derivatives","ETHF0:USTF0",1770820233930,24.77467677,1991.9,1990.8,0.74288889]
["bitfinex-derivatives","ETHF0:USTF0",1770820234629,24.77467677,1993.0,1990.9,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820234831,24.77467677,1993.0,1991.0,31.57210759]
["bitfinex-derivatives","ETHF0:USTF0",1770820235135,24.77885347,1993.0,1991.3,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820235334,24.77467677,1992.7,1991.3,0.74214896]
["bitfinex-derivatives","ETHF0:USTF0",1770820235633,24.77467677,1992.3,1991.0,0.00397805]
["bitfinex-derivatives","ETHF0:USTF0",1770820236031,24.77467677,1992.3,1991.0,25.39549564]
["bitfinex-derivatives","ETHF0:USTF0",1770820236731,24.77467677,1992.3,1991.0,0.00397805]
["bitfinex-derivatives","ETHF0:USTF0",1770820237132,24.77467677,1992.3,1990.8,0.74288889]
["bitfinex-derivatives","ETHF0:USTF0",1770820237333,30.95123677,1992.3,1990.8,0.74288889]
["bitfinex-derivatives","ETHF0:USTF0",1770820237533,24.77467677,1992.3,1990.8,0.74288889]
["bitfinex-derivatives","ETHF0:USTF0",1770820238031,24.77467677,1992.3,1990.8,0.74655158]
["bitfinex-derivatives","ETHF0:USTF0",1770820238237,24.77467677,1992.3,1990.8,26.13806917]
["bitfinex-derivatives","ETHF0:USTF0",1770820239037,24.77467677,1992.3,1990.9,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820239232,24.77467677,1992.3,1991.1,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820239437,24.77467677,1992.6,1991.5,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820239639,24.77467677,1993.6,1992.6,31.56706759]
["bitfinex-derivatives","ETHF0:USTF0",1770820239839,24.77467677,1994.5,1992.8,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820240030,24.77467677,1994.5,1992.6,26.39012258]
["bitfinex-derivatives","ETHF0:USTF0",1770820240237,24.77467677,1994.5,1992.7,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820240432,24.77467677,1994.5,1992.9,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820240838,24.77929402,1994.5,1993.0,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820241038,24.77467677,1994.3,1992.9,0.00604564]
["bitfinex-derivatives","ETHF0:USTF0",1770820241446,24.77467677,1994.3,1992.9,25.39756323]
["bitfinex-derivatives","ETHF0:USTF0",1770820242139,24.77467677,1994.3,1993.1,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820242346,24.77467677,1995.3,1994.1,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820242641,24.77467677,1995.8,1993.4,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820242941,24.77467677,1995.5,1993.6,26.14845299]
["bitfinex-derivatives","ETHF0:USTF0",1770820243343,24.77467677,1995.3,1993.6,26.14845299]
["bitfinex-derivatives","ETHF0:USTF0",1770820243543,24.77467677,1995.1,1993.6,26.14845299]
["bitfinex-derivatives","ETHF0:USTF0",1770820244046,24.77929402,1995.0,1993.6,26.14845299]
["bitfinex-derivatives","ETHF0:USTF0",1770820244344,24.77929402,1995.0,1993.8,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820244545,24.77929402,1995.0,1993.6,0.7569354]
["bitfinex-derivatives","ETHF0:USTF0",1770820245145,24.77929402,1995.0,1993.6,26.14845299]
["bitfinex-derivatives","ETHF0:USTF0",1770820245346,0.00461725,1995.0,1993.9,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820246143,24.77929402,1995.0,1993.6,26.14845299]
["bitfinex-derivatives","ETHF0:USTF0",1770820247136,42.35029402,1995.0,1993.6,0.7569354]
["bitfinex-derivatives","ETHF0:USTF0",1770820247337,24.77929402,1994.9,1993.6,0.7569354]
["bitfinex-derivatives","ETHF0:USTF0",1770820247537,31.19857402,1994.9,1993.1,0.75716048]
["bitfinex-derivatives","ETHF0:USTF0",1770820247847,24.77467677,1994.0,1992.6,0.74756499]
["bitfinex-derivatives","ETHF0:USTF0",1770820248048,24.77467677,1993.8,1992.6,0.74756499]
["bitfinex-derivatives","ETHF0:USTF0",1770820248343,24.77467677,1993.8,1992.0,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820248547,24.77467677,1993.6,1992.0,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820248745,24.77467677,1993.6,1991.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1770820248938,24.77929402,1993.5,1992.4,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820249144,0.00585201,1993.6,1992.8,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820249344,24.77467677,1994.2,1992.9,31.81720759]
["bitfinex-derivatives","ETHF0:USTF0",1770820249539,24.77467677,1994.9,1993.8,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820250045,0.00461725,1994.8,1994.0,25.39151759]
["bitfinex-derivatives","ETHF0:USTF0",1770820250248,0.00554247,1994.8,1994.0,25.39604107]
["bitfinex-derivatives","ETHF0:USTF0",1770820250451,24.50918514,1995.6,1994.2,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820250946,24.50918514,1995.4,1994.2,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820251448,24.50918514,1995.2,1994.2,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820251645,24.50918514,1995.2,1994.0,0.7579609]
["bitfinex-derivatives","ETHF0:USTF0",1770820251943,0.00397594,1995.4,1994.0,0.7579609]
["bitfinex-derivatives","ETHF0:USTF0",1770820251944,24.50918514,1995.0,1994.0,0.7579609]
["bitfinex-derivatives","ETHF0:USTF0",1770820252150,24.50918514,1995.0,1993.3,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820252151,24.50743692,1994.9,1993.3,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820252445,24.51205417,1994.9,1993.3,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820252651,24.51205417,1994.9,1993.5,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820252849,24.51205417,1994.9,1993.4,24.76871077]
["bitfinex-derivatives","ETHF0:USTF0",1770820253253,24.51205417,1994.9,1993.5,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820253753,24.50918514,1994.7,1993.4,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1770820254253,24.50918514,1994.5,1992.6,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820254447,24.50918514,1994.5,1992.8,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820254654,24.50918514,1994.3,1992.8,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820254854,24.50918514,1994.3,1992.9,24.76877077]
["bitfinex-derivatives","ETHF0:USTF0",1770820255053,24.50918514,1994.1,1992.9,24.76877077]
["bitfinex-derivatives","ETHF0:USTF0",1770820255351,24.50918514,1993.9,1992.9,0.00428207]
["bitfinex-derivatives","ETHF0:USTF0",1770820255552,24.5138688,1993.9,1992.3,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770820255747,24.50918514,1993.7,1992.1,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820256146,24.50918514,1993.5,1992.5,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820256353,24.50918514,1993.5,1992.0,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820256551,24.50918514,1993.3,1992.0,24.52421431]
["bitfinex-derivatives","ETHF0:USTF0",1770820256948,24.50918514,1993.1,1992.0,0.00644354]
["bitfinex-derivatives","ETHF0:USTF0",1770820257345,24.50918514,1992.9,1992.0,0.00644354]
["bitfinex-derivatives","ETHF0:USTF0",1770820257649,24.50918514,1993.1,1992.1,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820257854,24.50918514,1993.1,1992.0,0.00644354]
["bitfinex-derivatives","ETHF0:USTF0",1770820258151,24.50918514,1992.9,1992.0,0.00644354]
["bitfinex-derivatives","ETHF0:USTF0",1770820258856,24.50918514,1992.7,1990.9,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820259048,24.50918514,1992.7,1990.9,30.69865077]
["bitfinex-derivatives","ETHF0:USTF0",1770820259248,0.00461725,1992.6,1991.5,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820259551,24.50918514,1993.1,1991.7,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820259855,24.51380239,1993.1,1991.9,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820260251,24.51380239,1993.1,1991.7,24.52150762]
["bitfinex-derivatives","ETHF0:USTF0",1770820260556,24.50918514,1992.3,1990.7,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820260854,24.50918514,1992.1,1990.9,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820261251,0.00461725,1992.0,1990.9,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820261451,0.00461725,1992.9,1991.7,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820261655,24.51380239,1992.9,1991.7,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820261857,0.00461725,1992.9,1991.9,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820262058,24.51380239,1992.9,1991.9,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820262557,24.51995942,1992.9,1991.9,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820262752,24.51995942,1992.9,1991.3,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820263059,24.51995942,1992.9,1991.5,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820263447,24.51995942,1992.9,1991.0,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820263654,24.51995942,1992.9,1991.3,24.76897077]
["bitfinex-derivatives","ETHF0:USTF0",1770820264063,24.51995942,1992.9,1991.3,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820264250,24.50918514,1992.5,1990.7,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820264557,24.50918514,1992.1,1990.4,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820264755,24.50918514,1991.7,1990.1,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820264954,24.50918514,1991.3,1989.8,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820265148,24.50918514,1991.2,1989.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1770820265353,24.51380239,1991.2,1989.6,24.76917077]
["bitfinex-derivatives","ETHF0:USTF0",1770820265553,24.51380239,1991.2,1989.6,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820265761,24.50918514,1990.8,1989.6,0.00641265]
["bitfinex-derivatives","ETHF0:USTF0",1770820266251,0.25125,1990.9,1988.6,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820266252,24.50918514,1990.6,1988.6,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820266453,24.50918514,1990.4,1988.6,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820266652,24.50918514,1990.2,1988.4,30.95785077]
["bitfinex-derivatives","ETHF0:USTF0",1770820266957,24.50918514,1990.2,1988.7,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820267158,24.50918514,1990.0,1988.7,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820267357,24.50918514,1990.0,1988.7,24.52352061]
["bitfinex-derivatives","ETHF0:USTF0",1770820267853,24.50918514,1991.1,1989.8,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820268049,24.50918514,1991.1,1990.1,24.76912077]
["bitfinex-derivatives","ETHF0:USTF0",1770820268353,24.50918514,1991.1,1989.8,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820268658,24.50918514,1991.1,1989.9,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820269159,24.50918514,1991.1,1989.9,24.52376632]
["bitfinex-derivatives","ETHF0:USTF0",1770820269354,24.50918514,1991.1,1989.9,0.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1770820269556,24.50918514,1991.1,1989.9,24.52376632]
["bitfinex-derivatives","ETHF0:USTF0",1770820269755,24.50918514,1991.1,1989.9,0.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1770820270554,24.50918514,1991.1,1989.9,24.52376632]
["bitfinex-derivatives","ETHF0:USTF0",1770820270758,24.51495137,1991.2,1989.9,24.52376632]
["bitfinex-derivatives","ETHF0:USTF0",1770820270955,24.51495137,1991.2,1989.9,0.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1770820271258,24.50918514,1990.8,1988.9,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820271460,24.50918514,1990.6,1988.8,24.76928077]
["bitfinex-derivatives","ETHF0:USTF0",1770820271962,24.50918514,1990.4,1988.8,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820272458,24.50918514,1990.4,1989.0,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820272761,24.50918514,1990.6,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1770820272951,24.50918514,1990.6,1989.0,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820273156,24.50918514,1990.3,1988.8,0.00447602]
["bitfinex-derivatives","ETHF0:USTF0",1770820273357,24.50918514,1989.9,1988.8,0.00447602]
["bitfinex-derivatives","ETHF0:USTF0",1770820274658,24.50918514,1990.6,1988.9,24.76927077]
["bitfinex-derivatives","ETHF0:USTF0",1770820274863,24.50918514,1990.4,1988.9,24.76927077]
["bitfinex-derivatives","ETHF0:USTF0",1770820275165,24.50918514,1990.4,1989.2,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820275865,24.50918514,1990.2,1988.8,0.00447602]
["bitfinex-derivatives","ETHF0:USTF0",1770820276265,24.50918514,1990.2,1989.2,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820276659,24.50918514,1990.2,1989.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1770820276660,24.51495137,1991.2,1989.8,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820276857,24.51495137,1991.2,1990.0,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820277057,0.00576623,1991.2,1990.2,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820277364,24.50918514,1992.5,1990.6,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820277571,24.50918514,1992.5,1991.0,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820277766,24.50918514,1992.5,1991.2,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820278069,24.50918514,1993.1,1991.8,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820278267,24.50918514,1992.7,1990.6,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820278463,24.50918514,1992.5,1990.6,24.52367765]
["bitfinex-derivatives","ETHF0:USTF0",1770820278662,24.50918514,1992.4,1991.0,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820278864,42.44418514,1992.5,1991.2,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820279066,24.50918514,1992.4,1991.2,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820279766,24.50918514,1992.4,1990.7,24.51777077]
["bitfinex-derivatives","ETHF0:USTF0",1770820280561,0.00493016,1992.7,1991.7,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820280761,0.00493016,1992.7,1991.7,24.38721012]
["bitfinex-derivatives","ETHF0:USTF0",1770820281063,0.00493016,1992.7,1991.7,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820281369,22.46234687,1992.6,1991.7,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820281569,22.46234687,1992.6,1991.4,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820281874,22.46234687,1992.6,1991.1,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820281875,22.46234687,1992.5,1991.1,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820282062,22.46234687,1992.5,1990.7,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820282564,22.46234687,1992.5,1990.4,11.72931]
["bitfinex-derivatives","ETHF0:USTF0",1770820282565,22.46234687,1992.1,1990.4,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820282767,6.17687,1992.2,1990.3,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820282768,22.46234687,1991.9,1990.3,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820282970,22.46234687,1991.5,1990.0,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820283162,6.17756,1992.0,1989.7,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820283163,22.46234687,1991.3,1989.7,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820283468,22.46234687,1992.0,1990.5,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820283765,22.46234687,1992.0,1990.9,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820283967,22.46234687,1992.4,1990.9,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820284169,22.46639452,1992.0,1990.9,24.14027293]
["bitfinex-derivatives","ETHF0:USTF0",1770820284367,0.00404765,1992.0,1990.9,24.14027293]
["bitfinex-derivatives","ETHF0:USTF0",1770820284564,22.46639452,1992.0,1990.9,24.14027293]
["bitfinex-derivatives","ETHF0:USTF0",1770820284766,22.46639452,1992.0,1990.3,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820285065,22.46234687,1991.4,1989.4,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820285262,22.46234687,1991.0,1989.4,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820285463,22.46234687,1990.6,1989.4,24.13606012]
["bitfinex-derivatives","ETHF0:USTF0",1770820285659,22.46234687,1990.6,1989.2,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1770820285863,26.50865006,1990.6,1989.2,0.00621765]
["bitfinex-derivatives","ETHF0:USTF0",1770820286063,22.46690207,1990.6,1989.2,24.14227777]
["bitfinex-derivatives","ETHF0:USTF0",1770820286570,26.50865006,1990.6,1989.2,24.14227777]
["bitfinex-derivatives","ETHF0:USTF0",1770820287068,22.46690207,1990.6,1989.2,24.14227777]
["bitfinex-derivatives","ETHF0:USTF0",1770820287569,26.50865006,1990.6,1989.2,0.00621765]
["bitfinex-derivatives","ETHF0:USTF0",1770820287972,22.72443778,1990.1,1988.5,22.96351974]
["bitfinex-derivatives","ETHF0:USTF0",1770820288174,22.72443778,1989.9,1988.5,22.96351974]
["bitfinex-derivatives","ETHF0:USTF0",1770820288769,22.72443778,1989.9,1988.8,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820288970,22.72443778,1990.2,1988.8,22.71724382]
["bitfinex-derivatives","ETHF0:USTF0",1770820289166,26.76618577,1990.2,1988.8,22.71724382]
["bitfinex-derivatives","ETHF0:USTF0",1770820289375,26.76618577,1990.2,1988.8,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1770820290067,4.04174799,1989.0,1987.6,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820290269,22.72443778,1988.9,1987.6,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820290774,22.72443778,1989.6,1988.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820290972,0.00452617,1989.6,1988.8,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820291469,6.18031,1991.1,1989.0,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820291470,22.72443778,1990.3,1989.0,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820292476,22.72443778,1991.1,1989.6,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820292771,22.72443778,1991.1,1989.8,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820292970,22.72443778,1991.6,1990.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820293466,22.72443778,1991.2,1989.6,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820293666,22.72443778,1990.8,1989.0,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820293972,22.72443778,1990.4,1989.0,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820294173,22.72443778,1990.4,1988.4,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820294376,22.72976619,1990.4,1988.4,22.71795261]
["bitfinex-derivatives","ETHF0:USTF0",1770820295076,22.72976619,1990.4,1989.1,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820295466,0.00532841,1990.4,1989.3,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820296074,22.72976619,1990.4,1989.3,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820296269,22.72976619,1990.4,1988.8,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820296474,22.72443778,1990.1,1988.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770820296675,22.72443778,1989.7,1988.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820297176,22.72443778,1989.7,1988.4,22.71795261]
["bitfinex-derivatives","ETHF0:USTF0",1770820297372,22.72443778,1989.7,1988.4,0.00598287]
["bitfinex-derivatives","ETHF0:USTF0",1770820298071,22.72443778,1989.7,1988.4,22.71795261]
["bitfinex-derivatives","ETHF0:USTF0",1770820298270,0.00532841,1990.4,1989.4,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820298477,0.00532841,1990.4,1989.1,6.18649]
["bitfinex-derivatives","ETHF0:USTF0",1770820298478,22.72976619,1990.4,1989.1,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820299072,0.00532841,1990.4,1989.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820299268,0.00532841,1990.4,1989.4,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820299666,4.04174799,1992.0,1990.0,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820299867,22.72443778,1991.6,1990.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820300173,22.72443778,1991.6,1989.8,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820300174,26.76618577,1991.6,1989.8,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820300472,26.76618577,1991.6,1990.0,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820300675,22.72900869,1991.6,1990.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820301274,22.72443778,1991.1,1990.0,0.0035571]
["bitfinex-derivatives","ETHF0:USTF0",1770820301579,22.72443778,1990.7,1990.0,0.0035571]
["bitfinex-derivatives","ETHF0:USTF0",1770820301776,22.72443778,1990.7,1989.4,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820302079,22.72443778,1991.0,1989.9,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820302375,22.72443778,1991.5,1990.0,22.96332974]
["bitfinex-derivatives","ETHF0:USTF0",1770820302578,22.72443778,1991.5,1990.3,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820302773,22.72443778,1991.5,1990.3,22.71742505]
["bitfinex-derivatives","ETHF0:USTF0",1770820303178,0.00457091,1991.6,1990.4,6.18242]
["bitfinex-derivatives","ETHF0:USTF0",1770820303375,22.72443778,1992.2,1990.9,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820303782,22.72443778,1992.2,1990.6,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820303976,22.72443778,1992.2,1990.8,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820304173,27.24943778,1992.6,1991.0,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820304480,22.73040091,1992.6,1991.0,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820305384,22.73040091,1992.6,1991.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820305782,0.00596313,1992.6,1991.8,29.14118974]
["bitfinex-derivatives","ETHF0:USTF0",1770820306085,22.72443778,1993.3,1991.9,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820306381,22.72443778,1993.7,1992.3,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820306678,22.72443778,1993.7,1992.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820307087,22.72443778,1993.5,1992.2,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1770820307290,22.72443778,1993.5,1992.2,22.71753344]
["bitfinex-derivatives","ETHF0:USTF0",1770820307785,0.00536348,1993.7,1992.5,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820307990,22.72443778,1993.6,1992.3,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820308289,22.72980126,1993.7,1992.3,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820308482,18.284,1994.5,1993.3,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820308685,22.72443778,1995.0,1993.5,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820308988,22.72443778,1994.6,1993.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820309178,22.72443778,1994.2,1993.2,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820309383,22.72443778,1994.2,1992.6,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820309587,22.72870904,1994.2,1992.8,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820309887,26.77045703,1994.2,1992.5,22.71196974]
["bitfinex-derivatives","ETHF0:USTF0",1770820310289,22.72443778,1993.7,1992.2,22.71753344]
["bitfinex-derivatives","ETHF0:USTF0",1770820310991,22.72443778,1993.7,1992.3,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820313287,0.00427126,1994.2,1992.9,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820313489,23.41447701,1994.8,1993.6,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820314298,23.41447701,1995.5,1993.8,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820314593,23.42095231,1995.5,1993.8,22.14296233]
["bitfinex-derivatives","ETHF0:USTF0",1770820314794,23.42095231,1995.5,1994.0,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820315098,0.0064753,1995.5,1994.5,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820315397,23.41447701,1996.0,1994.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820315587,23.41447701,1996.6,1994.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820315790,23.41447701,1996.2,1994.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820315992,27.456225,1995.9,1994.0,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820316187,27.456225,1995.7,1994.0,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820316393,23.41447701,1995.7,1994.0,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820316698,0.00426798,1995.9,1994.0,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820316892,23.41874499,1995.9,1994.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820317293,23.41447701,1996.7,1994.8,4.04174799]
["bitfinex-derivatives","ETHF0:USTF0",1770820317497,6.16043,1997.6,1995.4,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820317498,23.41447701,1997.5,1995.4,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820318292,23.41447701,1997.5,1995.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820318491,23.41447701,1997.4,1995.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820318693,23.41447701,1997.2,1995.7,22.14202504]
["bitfinex-derivatives","ETHF0:USTF0",1770820319088,23.41447701,1996.8,1995.7,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1770820319296,23.41447701,1996.3,1995.0,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820319597,23.41447701,1996.6,1995.0,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820319999,23.41447701,1997.0,1995.0,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820320198,23.41447701,1997.0,1995.0,22.14046638]
["bitfinex-derivatives","ETHF0:USTF0",1770820320394,23.41447701,1996.6,1995.0,22.14046638]
["bitfinex-derivatives","ETHF0:USTF0",1770820320602,23.41447701,1996.4,1995.0,22.14046638]
["bitfinex-derivatives","ETHF0:USTF0",1770820320788,23.41447701,1996.0,1995.0,0.00372008]
["bitfinex-derivatives","ETHF0:USTF0",1770820320993,23.4191818,1996.0,1995.0,22.14046638]
["bitfinex-derivatives","ETHF0:USTF0",1770820321191,23.41447701,1995.6,1994.4,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820321396,23.41447701,1995.6,1994.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820321595,23.41447701,1995.0,1993.5,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820321804,23.41447701,1994.4,1992.6,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820322294,23.41447701,1993.9,1992.6,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820322502,23.41447701,1993.5,1992.3,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820322997,23.41447701,1993.3,1991.5,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820323504,23.41447701,1992.5,1991.5,0.00558102]
["bitfinex-derivatives","ETHF0:USTF0",1770820323697,23.41447701,1992.1,1991.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820323898,23.41915576,1992.5,1991.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820324099,0.00467875,1992.5,1991.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820324301,23.41915576,1992.5,1991.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820324496,6.17686,1992.2,1991.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820324698,29.59259701,1991.8,1990.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820324900,29.84469701,1991.5,1989.9,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820325104,23.41447701,1991.2,1989.9,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820325406,6.43092,1991.3,1989.9,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820325703,23.66567701,1991.3,1989.9,22.14315352]
["bitfinex-derivatives","ETHF0:USTF0",1770820325902,23.41447701,1991.7,1989.9,22.14315352]
["bitfinex-derivatives","ETHF0:USTF0",1770820326898,0.25111,1992.0,1990.1,26.17849429]
["bitfinex-derivatives","ETHF0:USTF0",1770820327098,23.41447701,1992.1,1990.2,6.18307]
["bitfinex-derivatives","ETHF0:USTF0",1770820327304,23.41447701,1992.1,1990.3,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820327804,6.17751,1992.0,1990.3,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820328001,29.59198701,1992.0,1990.3,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820328202,23.41447701,1992.4,1990.5,26.17849429]
["bitfinex-derivatives","ETHF0:USTF0",1770820328405,29.59102701,1992.3,1990.5,26.17849429]
["bitfinex-derivatives","ETHF0:USTF0",1770820328605,23.41447701,1991.2,1990.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820329305,23.41447701,1990.8,1989.6,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820329505,23.41947068,1990.8,1989.6,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820329804,0.00499367,1990.8,1989.9,22.14315352]
["bitfinex-derivatives","ETHF0:USTF0",1770820330007,23.41447701,1991.7,1989.9,22.14315352]
["bitfinex-derivatives","ETHF0:USTF0",1770820330401,23.41447701,1992.1,1990.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820330806,24.57188,1992.2,1990.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820330807,23.41447701,1991.9,1990.1,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820331002,0.00618079,1991.9,1990.3,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820331204,0.00618079,1991.9,1990.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820331406,23.41447701,1992.4,1990.9,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820332006,0.25105,1992.5,1990.9,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820332204,23.66543701,1993.2,1991.3,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820332506,23.42076768,1993.2,1991.5,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820332803,23.41447701,1993.1,1991.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820333502,0.00629067,1993.2,1991.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820333702,23.42076768,1993.2,1991.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820334306,0.00629067,1993.2,1991.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820334909,0.00629067,1993.2,1991.9,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820335207,23.41447701,1993.1,1991.9,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820335509,23.41447701,1992.9,1991.6,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820335805,23.41447701,1992.4,1991.3,22.14035613]
["bitfinex-derivatives","ETHF0:USTF0",1770820336004,23.41447701,1992.6,1991.3,22.14035613]
["bitfinex-derivatives","ETHF0:USTF0",1770820336203,0.25101,1992.9,1991.3,22.14035613]
["bitfinex-derivatives","ETHF0:USTF0",1770820336506,6.17345,1993.4,1991.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820336507,23.41447701,1993.4,1991.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820336813,23.41447701,1992.9,1991.8,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820337108,23.41447701,1992.7,1991.3,0.00360983]
["bitfinex-derivatives","ETHF0:USTF0",1770820337309,23.41447701,1992.7,1991.4,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820337505,6.42622,1992.8,1991.3,0.00360983]
["bitfinex-derivatives","ETHF0:USTF0",1770820337506,23.41447701,1992.3,1991.3,0.00360983]
["bitfinex-derivatives","ETHF0:USTF0",1770820338003,23.41447701,1991.7,1990.7,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820338304,6.17768,1992.0,1990.0,4.04174799]
["bitfinex-derivatives","ETHF0:USTF0",1770820338305,23.66553701,1992.5,1991.0,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820339004,23.41447701,1993.0,1991.3,4.04174799]
["bitfinex-derivatives","ETHF0:USTF0",1770820339207,23.41447701,1993.0,1991.4,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820339910,0.25098,1993.1,1991.4,22.1367463]
["bitfinex-derivatives","ETHF0:USTF0",1770820340101,0.25098,1993.1,1991.4,22.14033515]
["bitfinex-derivatives","ETHF0:USTF0",1770820340102,23.41447701,1992.8,1991.4,22.14033515]
["bitfinex-derivatives","ETHF0:USTF0",1770820340711,23.20557843,1992.6,1991.4,22.14033515]
["bitfinex-derivatives","ETHF0:USTF0",1770820340906,0.25102,1992.7,1991.4,22.14033515]
["bitfinex-derivatives","ETHF0:USTF0",1770820340907,23.20557843,1992.2,1991.4,0.00358885]
["bitfinex-derivatives","ETHF0:USTF0",1770820341316,23.45671843,1991.8,1990.7,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820341614,23.20557843,1991.5,1990.4,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820341801,23.20557843,1991.1,1989.5,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820342203,0.25121,1991.2,1989.7,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820342403,0.00616995,1991.2,1989.7,21.96965494]
["bitfinex-derivatives","ETHF0:USTF0",1770820342607,0.25114,1991.8,1990.1,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820342908,23.20557843,1992.2,1990.3,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820343109,23.20557843,1992.0,1990.3,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820343309,23.45674843,1991.6,1990.3,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820343614,23.45676843,1991.4,1990.3,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820343913,23.20557843,1991.3,1990.3,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820344309,0.25119,1991.4,1990.3,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820344509,0.00413173,1991.6,1990.3,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820344915,0.00413173,1991.6,1990.5,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820345110,0.00413173,1991.6,1990.6,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820345713,0.00413173,1991.6,1989.9,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1770820345714,23.45675843,1991.5,1989.9,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820346609,24.01495389,1991.3,1989.9,21.96417288]
["bitfinex-derivatives","ETHF0:USTF0",1770820346815,0.00413173,1991.6,1990.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820347202,23.76788562,1991.6,1990.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820347408,0.00413173,1991.6,1990.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820348113,23.76788562,1991.6,1990.3,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820348614,23.76788562,1991.6,1989.7,11.93948206]
["bitfinex-derivatives","ETHF0:USTF0",1770820348615,23.76375389,1990.9,1989.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1770820348804,0.25129,1990.6,1989.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1770820349005,0.25129,1990.6,1988.8,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1770820349006,23.76375389,1990.5,1989.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820349310,24.01509389,1990.2,1988.8,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820349509,23.76375389,1989.9,1988.8,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820349709,23.76375389,1989.9,1988.4,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1770820349710,23.76375389,1989.9,1988.5,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820349910,23.76375389,1989.4,1988.5,0.00644505]
["bitfinex-derivatives","ETHF0:USTF0",1770820350118,23.76375389,1989.2,1987.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820350516,23.76375389,1989.0,1987.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820350815,23.76375389,1988.6,1987.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820351113,18.406,1989.2,1986.5,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820351114,23.76375389,1987.6,1986.5,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820351311,23.76375389,1987.4,1986.2,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820351711,23.76375389,1987.8,1986.3,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820352013,23.76375389,1988.3,1986.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820352212,6.18709,1989.0,1986.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820352213,29.94993389,1989.2,1987.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820352515,6.18649,1989.1,1987.3,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820352715,29.95148389,1988.7,1987.3,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820352907,23.76375389,1989.4,1987.3,29.07283481]
["bitfinex-derivatives","ETHF0:USTF0",1770820353112,29.94932389,1989.4,1987.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820353314,0.00473185,1989.4,1988.3,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820353509,0.00473185,1989.4,1988.4,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820354418,24.01508389,1990.3,1988.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820354718,23.76375389,1990.9,1989.2,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820354919,0.25125,1991.0,1989.4,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820354920,23.76375389,1990.7,1989.4,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820355114,23.76375389,1990.1,1988.4,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820355309,23.76375389,1990.1,1988.3,0.00451869]
["bitfinex-derivatives","ETHF0:USTF0",1770820355310,23.76375389,1989.5,1988.3,0.00451869]
["bitfinex-derivatives","ETHF0:USTF0",1770820355509,23.76375389,1989.5,1987.7,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820355809,23.76375389,1989.3,1987.7,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820356016,6.43506,1990.0,1987.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820356017,23.76375389,1989.7,1987.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820356416,23.76375389,1989.7,1987.9,22.88638835]
["bitfinex-derivatives","ETHF0:USTF0",1770820356713,23.76375389,1989.9,1988.2,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820356913,23.76375389,1989.5,1988.2,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820357114,23.76375389,1989.9,1987.9,22.88638835]
["bitfinex-derivatives","ETHF0:USTF0",1770820357421,23.76375389,1989.9,1988.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820357718,0.00615962,1990.1,1988.7,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820358016,0.00615962,1990.1,1988.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820358217,0.25127,1990.8,1988.8,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1770820358218,23.76375389,1990.8,1989.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820358414,23.76375389,1990.5,1989.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820359322,23.76375389,1990.3,1988.7,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820359516,23.76375389,1990.1,1988.7,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820360222,23.76375389,1989.5,1988.3,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820360414,23.76375389,1989.9,1988.3,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820360721,23.76375389,1990.3,1988.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820361014,23.76375389,1990.2,1988.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820361414,23.76375389,1990.0,1988.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820362922,23.76375389,1990.3,1988.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820363118,0.00512155,1990.5,1988.8,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820363415,0.00512155,1990.5,1989.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820363621,0.00512155,1990.5,1989.3,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820363819,0.00512155,1990.5,1989.3,22.88679883]
["bitfinex-derivatives","ETHF0:USTF0",1770820363820,23.76887544,1990.5,1989.3,22.88679883]
["bitfinex-derivatives","ETHF0:USTF0",1770820364019,23.76375389,1991.3,1989.7,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820364613,23.76375389,1992.2,1990.6,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820364812,23.76375389,1992.2,1990.8,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820365018,23.76375389,1992.1,1990.8,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820365217,23.76375389,1992.1,1990.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1770820365519,23.76375389,1991.9,1990.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1770820365714,6.18233414,1992.2,1990.8,22.88473851]
["bitfinex-derivatives","ETHF0:USTF0",1770820365715,23.76375389,1992.1,1990.8,22.88473851]
["bitfinex-derivatives","ETHF0:USTF0",1770820365920,24.01486389,1992.1,1990.8,22.88473851]
["bitfinex-derivatives","ETHF0:USTF0",1770820366118,6.42891,1991.9,1990.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1770820366419,6.42891,1991.9,1989.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820366420,23.76375389,1991.8,1989.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820366622,0.25114,1991.9,1989.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820366623,23.76375389,1991.6,1989.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820366824,23.76375389,1991.4,1989.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820367022,23.76375389,1991.2,1989.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820367322,23.76375389,1991.5,1989.9,22.88488602]
["bitfinex-derivatives","ETHF0:USTF0",1770820367826,24.01494389,1991.4,1989.9,22.88488602]
["bitfinex-derivatives","ETHF0:USTF0",1770820368026,23.76375389,1991.7,1990.1,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820368320,23.76375389,1992.0,1990.4,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1770820368514,23.76375389,1992.3,1990.7,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820368715,23.76375389,1992.3,1990.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820368919,23.76920803,1992.2,1990.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820369119,0.00545414,1992.2,1990.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820369617,23.76920803,1992.2,1990.9,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820370017,23.76375389,1992.1,1990.8,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1770820370222,23.76375389,1991.6,1990.2,22.88077481]
["bitfinex-derivatives","ETHF0:USTF0",1770820370419,22.2006588,1991.2,1989.9,0.00411121]
["bitfinex-derivatives","ETHF0:USTF0",1770820370727,22.2006588,1990.8,1989.9,0.00411121]
["bitfinex-derivatives","ETHF0:USTF0",1770820370928,22.20676664,1990.8,1989.9,0.00411121]
["bitfinex-derivatives","ETHF0:USTF0",1770820371124,22.20676664,1990.8,1989.9,22.87734797]
["bitfinex-derivatives","ETHF0:USTF0",1770820371328,22.20676664,1990.8,1989.9,0.00411121]
["bitfinex-derivatives","ETHF0:USTF0",1770820371626,22.20676664,1990.8,1989.9,22.87734797]
["bitfinex-derivatives","ETHF0:USTF0",1770820371627,0.00610784,1990.8,1989.9,22.87734797]
["bitfinex-derivatives","ETHF0:USTF0",1770820372425,22.20676664,1990.8,1989.9,0.00411121]
["bitfinex-derivatives","ETHF0:USTF0",1770820373325,22.2006588,1990.7,1989.4,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820374426,22.2006588,1990.7,1989.4,22.878364]
["bitfinex-derivatives","ETHF0:USTF0",1770820374625,0.00610784,1990.8,1989.6,29.05815676]
["bitfinex-derivatives","ETHF0:USTF0",1770820374830,22.2006588,1992.2,1990.4,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820375029,22.2006588,1992.2,1990.8,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820375530,22.2006588,1992.0,1990.8,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820375925,22.20453179,1992.0,1990.8,22.87681791]
["bitfinex-derivatives","ETHF0:USTF0",1770820376230,0.00387299,1992.0,1991.0,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820376529,22.20453179,1992.0,1990.8,0.00358115]
["bitfinex-derivatives","ETHF0:USTF0",1770820376830,22.2006588,1991.6,1990.4,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820377233,22.20453179,1992.0,1990.4,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820377731,22.2006588,1991.8,1990.4,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820378121,22.2006588,1991.8,1990.4,22.87734196]
["bitfinex-derivatives","ETHF0:USTF0",1770820378526,22.2006588,1991.4,1990.4,0.0041052]
["bitfinex-derivatives","ETHF0:USTF0",1770820379228,22.2006588,1991.2,1990.4,0.0041052]
["bitfinex-derivatives","ETHF0:USTF0",1770820379435,22.2006588,1991.2,1990.0,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820379629,22.2006588,1991.0,1989.8,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1770820380035,22.2006588,1991.0,1989.9,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820380233,22.2006588,1990.8,1989.6,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820380527,22.2006588,1990.6,1989.9,0.00539358]
["bitfinex-derivatives","ETHF0:USTF0",1770820380729,22.20434767,1990.6,1989.5,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820380926,22.4519588,1990.5,1988.8,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820381137,22.4519588,1990.5,1988.9,23.12473676]
["bitfinex-derivatives","ETHF0:USTF0",1770820381430,6.43484,1990.1,1988.6,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820381627,22.2006588,1989.6,1988.6,0.00515221]
["bitfinex-derivatives","ETHF0:USTF0",1770820382033,22.2006588,1989.2,1987.9,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820382229,22.2006588,1989.5,1987.9,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820382431,22.2006588,1989.5,1988.1,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820382637,22.2006588,1989.1,1987.7,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820382937,22.2006588,1988.9,1987.7,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820383232,0.00604164,1988.9,1987.9,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820383936,22.20670044,1988.9,1987.9,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820384136,0.00604164,1988.9,1987.9,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820384435,0.00604164,1988.9,1987.7,0.00421965]
["bitfinex-derivatives","ETHF0:USTF0",1770820384436,22.20670044,1988.9,1987.7,0.00421965]
["bitfinex-derivatives","ETHF0:USTF0",1770820384638,22.20670044,1988.9,1987.7,22.87745641]
["bitfinex-derivatives","ETHF0:USTF0",1770820384936,0.00604164,1988.9,1987.7,22.87745641]
["bitfinex-derivatives","ETHF0:USTF0",1770820385334,22.4521788,1988.8,1987.7,0.00421965]
["bitfinex-derivatives","ETHF0:USTF0",1770820385526,22.2006588,1988.8,1987.7,22.87745641]
["bitfinex-derivatives","ETHF0:USTF0",1770820386139,0.00604164,1988.9,1987.7,22.87745641]
["bitfinex-derivatives","ETHF0:USTF0",1770820386330,22.2006588,1989.9,1988.3,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820386632,22.2006588,1989.9,1988.5,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820387334,22.20457732,1989.9,1988.5,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820387533,22.4520488,1989.8,1988.4,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1770820387735,22.2006588,1989.5,1988.2,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820387935,22.2006588,1989.3,1987.9,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820388333,22.2006588,1989.8,1988.1,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820388540,22.2006588,1989.6,1988.1,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820389137,22.2006588,1989.4,1988.1,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820389435,22.2006588,1989.0,1987.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1770820389635,22.2006588,1988.8,1987.4,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820389831,22.2006588,1988.6,1987.3,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820390430,22.2006588,1989.0,1987.4,23.12492676]
["bitfinex-derivatives","ETHF0:USTF0",1770820391033,22.2006588,1988.8,1987.4,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820391336,22.2006588,1988.8,1987.4,22.87943901]
["bitfinex-derivatives","ETHF0:USTF0",1770820391537,22.2006588,1988.7,1987.4,22.87943901]
["bitfinex-derivatives","ETHF0:USTF0",1770820393646,22.2006588,1988.5,1987.4,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1770820393943,22.20581249,1988.5,1987.4,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1770820394340,22.20581249,1988.5,1987.4,22.87943901]
["bitfinex-derivatives","ETHF0:USTF0",1770820394341,0.00515369,1988.5,1987.4,22.87943901]
["bitfinex-derivatives","ETHF0:USTF0",1770820394547,22.20581249,1988.5,1987.4,22.87943901]
["bitfinex-derivatives","ETHF0:USTF0",1770820394844,22.20581249,1988.5,1987.4,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1770820395044,22.2006588,1988.3,1987.4,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1770820395239,0.00515369,1988.5,1987.4,22.87943901]
["bitfinex-derivatives","ETHF0:USTF0",1770820395440,22.20581249,1988.5,1987.4,22.87943901]
["bitfinex-derivatives","ETHF0:USTF0",1770820395637,22.45737249,1988.5,1987.4,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1770820396234,22.45737249,1988.5,1986.2,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820396235,22.2006588,1987.8,1986.2,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820397336,22.2006588,1987.8,1986.4,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820399447,22.2006588,1987.8,1986.6,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820399644,22.2006588,1988.4,1986.9,23.12499676]
["bitfinex-derivatives","ETHF0:USTF0",1770820399843,0.00515369,1988.5,1987.2,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820400044,0.00515369,1988.5,1987.6,22.87323676]
["bitfinex-derivatives","ETHF0:USTF0",1770820400343,0.00515369,1988.5,1987.6,21.6963686]
["bitfinex-derivatives","ETHF0:USTF0",1770820401344,22.8101679,1989.1,1987.8,21.69064742]
["bitfinex-derivatives","ETHF0:USTF0",1770820401547,22.8101679,1989.4,1988.1,21.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1770820401747,22.8101679,1989.4,1987.6,0.25739118]
["bitfinex-derivatives","ETHF0:USTF0",1770820401947,22.8101679,1988.8,1987.6,0.00572118]
["bitfinex-derivatives","ETHF0:USTF0",1770820402242,22.8101679,1988.6,1987.6,0.00572118]
["bitfinex-derivatives","ETHF0:USTF0",1770820402444,22.8101679,1988.4,1987.6,0.00572118]
["bitfinex-derivatives","ETHF0:USTF0",1770820402648,22.8101679,1988.0,1986.9,21.69064742]
["bitfinex-derivatives","ETHF0:USTF0",1770820402849,22.8101679,1988.3,1986.9,21.94239742]
["bitfinex-derivatives","ETHF0:USTF0",1770820403148,22.8101679,1988.3,1986.9,21.69064742]
["bitfinex-derivatives","ETHF0:USTF0",1770820403339,0.01226746,1987.5,1986.9,21.69064742]
["bitfinex-derivatives","ETHF0:USTF0",1770820403542,22.8101679,1988.3,1986.9,21.69561064]
["bitfinex-derivatives","ETHF0:USTF0",1770820404349,22.8101679,1988.1,1986.9,21.69561064]
["bitfinex-derivatives","ETHF0:USTF0",1770820404548,22.8101679,1988.5,1986.9,21.69561064]
["bitfinex-derivatives","ETHF0:USTF0",1770820404749,22.8101679,1988.5,1987.3,21.69064742]
["bitfinex-derivatives","ETHF0:USTF0",1770820405746,23.0617279,1988.5,1987.0,21.69064742]
["bitfinex-derivatives","ETHF0:USTF0",1770820406148,23.0617279,1988.5,1986.9,0.00496322]
["bitfinex-derivatives","ETHF0:USTF0",1770820406149,21.60124234,1988.2,1986.9,0.00496322]
["bitfinex-derivatives","ETHF0:USTF0",1770820406349,21.60124234,1988.0,1986.9,0.00496322]
["bitfinex-derivatives","ETHF0:USTF0",1770820406554,21.60124234,1988.0,1986.9,22.80454911]
["bitfinex-derivatives","ETHF0:USTF0",1770820407149,21.60124234,1988.5,1986.9,22.80454911]
["bitfinex-derivatives","ETHF0:USTF0",1770820407355,21.60124234,1988.5,1987.1,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820408252,0.00574715,1988.6,1987.3,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820408449,0.00574715,1988.6,1987.7,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820408652,21.60124234,1989.2,1987.9,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820408945,21.60124234,1989.7,1988.5,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820409148,21.60124234,1989.3,1988.2,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820409553,21.60639221,1989.3,1988.2,22.80444178]
["bitfinex-derivatives","ETHF0:USTF0",1770820409754,21.60124234,1989.1,1988.2,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1770820409961,21.60124234,1988.9,1988.2,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1770820410460,21.60124234,1988.9,1987.7,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820410656,21.60124234,1988.9,1987.5,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1770820410863,21.60124234,1989.2,1987.8,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820411055,0.00514987,1989.3,1988.0,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820411260,0.00514987,1989.3,1988.2,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820411460,0.00514987,1989.3,1988.4,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820411662,21.60124234,1989.8,1988.4,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820411856,21.60124234,1990.1,1988.8,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820412360,21.60124234,1990.4,1988.8,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820412561,21.60622723,1990.4,1988.8,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820412958,21.60124234,1990.2,1988.8,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820413468,21.60124234,1990.0,1988.8,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820413670,21.60124234,1989.8,1988.4,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820413869,21.60124234,1989.6,1988.4,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820414766,21.60124234,1989.6,1988.2,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1770820415066,21.60124234,1989.4,1988.2,22.80377903]
["bitfinex-derivatives","ETHF0:USTF0",1770820415266,21.60124234,1989.2,1988.2,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1770820415970,21.60124234,1989.2,1988.2,22.80377903]
["bitfinex-derivatives","ETHF0:USTF0",1770820416170,21.60124234,1989.2,1988.2,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1770820417070,21.60124234,1989.0,1988.2,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1770820417262,21.60673321,1989.0,1988.2,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1770820417467,21.60673321,1989.0,1987.7,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1770820417670,21.60673321,1989.0,1987.8,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820418073,21.60124234,1988.8,1987.1,23.05131589]
["bitfinex-derivatives","ETHF0:USTF0",1770820418273,21.60124234,1988.6,1987.1,23.05131589]
["bitfinex-derivatives","ETHF0:USTF0",1770820418571,21.60124234,1988.2,1987.1,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1770820418871,21.60124234,1987.8,1986.3,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820419171,0.25163,1987.9,1985.7,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820419172,21.60124234,1987.4,1985.7,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820419375,21.60124234,1987.2,1985.9,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820419573,21.60124234,1987.0,1985.2,23.05154589]
["bitfinex-derivatives","ETHF0:USTF0",1770820419873,21.6073752,1987.0,1985.5,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820420663,21.6073752,1987.0,1985.2,22.80517419]
["bitfinex-derivatives","ETHF0:USTF0",1770820420872,21.85300234,1986.9,1985.2,22.80517419]
["bitfinex-derivatives","ETHF0:USTF0",1770820421169,21.60124234,1986.8,1985.2,0.0055883]
["bitfinex-derivatives","ETHF0:USTF0",1770820421575,21.60124234,1986.8,1985.2,22.80517419]
["bitfinex-derivatives","ETHF0:USTF0",1770820422170,4.05039602,1987.0,1985.4,26.84384905]
["bitfinex-derivatives","ETHF0:USTF0",1770820422171,0.00613286,1987.0,1985.4,26.84384905]
["bitfinex-derivatives","ETHF0:USTF0",1770820422367,0.00613286,1987.0,1986.0,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820422572,0.00613286,1987.0,1985.3,23.05153589]
["bitfinex-derivatives","ETHF0:USTF0",1770820422573,21.6073752,1987.0,1985.3,23.05153589]
["bitfinex-derivatives","ETHF0:USTF0",1770820422875,21.60124234,1986.6,1985.2,0.0055883]
["bitfinex-derivatives","ETHF0:USTF0",1770820423068,21.60124234,1986.6,1985.2,22.80517419]
["bitfinex-derivatives","ETHF0:USTF0",1770820423772,21.60124234,1986.6,1985.2,0.0055883]
["bitfinex-derivatives","ETHF0:USTF0",1770820424075,21.60124234,1986.6,1985.2,22.80517419]
["bitfinex-derivatives","ETHF0:USTF0",1770820424876,21.60124234,1986.4,1985.2,0.0055883]
["bitfinex-derivatives","ETHF0:USTF0",1770820425272,21.60124234,1986.2,1984.2,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820425478,21.60124234,1986.2,1983.2,20.41221461]
["bitfinex-derivatives","ETHF0:USTF0",1770820425479,21.60124234,1985.6,1983.9,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820425871,21.60124234,1985.0,1983.3,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820426072,25.6455055,1985.0,1983.3,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820426274,21.60711216,1985.0,1983.3,22.80473903]
["bitfinex-derivatives","ETHF0:USTF0",1770820426471,21.60711216,1985.0,1983.5,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820427175,21.60711216,1985.0,1983.6,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820427777,21.60711216,1985.0,1983.3,22.80473903]
["bitfinex-derivatives","ETHF0:USTF0",1770820428176,21.60711216,1985.0,1983.4,23.05178589]
["bitfinex-derivatives","ETHF0:USTF0",1770820428379,0.00586982,1985.0,1983.6,6.20363]
["bitfinex-derivatives","ETHF0:USTF0",1770820428577,0.00586982,1985.0,1983.9,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820428776,0.00586982,1985.0,1984.1,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820429079,21.60124234,1985.9,1984.3,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820430082,21.60519348,1985.9,1984.3,22.79958589]
["bitfinex-derivatives","ETHF0:USTF0",1770820431174,21.60519348,1985.9,1984.5,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820431474,0.00395114,1985.9,1985.1,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820431673,21.78035732,1987.2,1985.3,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820432182,21.78035732,1987.2,1985.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770820432183,21.78035732,1987.2,1985.5,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820432679,21.78455955,1987.2,1985.9,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820432874,21.78455955,1987.2,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820433073,0.00420223,1987.2,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820433276,0.00420223,1987.2,1986.2,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820433478,21.78455955,1987.2,1985.9,33.07941943]
["bitfinex-derivatives","ETHF0:USTF0",1770820434273,0.00420223,1987.2,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820434478,21.78455955,1987.2,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820434677,21.78455955,1987.2,1985.9,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1770820434876,21.78455955,1987.2,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820435076,0.00420223,1987.2,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820435775,21.78455955,1987.2,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820436179,0.00420223,1987.2,1986.0,27.28242943]
["bitfinex-derivatives","ETHF0:USTF0",1770820436482,21.78035732,1987.8,1986.1,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820436679,21.78035732,1987.6,1986.1,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820436873,21.78035732,1987.4,1985.9,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1770820437075,21.78035732,1987.4,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820437272,21.78611501,1987.4,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820438177,6.18962,1988.1,1986.0,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820438178,21.78035732,1988.1,1986.4,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820438377,21.78035732,1988.1,1986.6,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820438574,21.78035732,1988.1,1986.2,21.08626943]
["bitfinex-derivatives","ETHF0:USTF0",1770820438776,21.78035732,1988.1,1986.2,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820438777,22.03197732,1988.0,1986.2,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820439280,21.78035732,1987.7,1986.2,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820439873,21.78035732,1987.6,1986.2,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820440080,22.03202732,1987.6,1986.2,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820440278,21.78035732,1987.5,1986.2,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820440578,21.78035732,1987.3,1985.9,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820440973,21.78035732,1987.1,1985.8,33.14041943]
["bitfinex-derivatives","ETHF0:USTF0",1770820441172,21.78035732,1987.1,1985.5,0.00554346]
["bitfinex-derivatives","ETHF0:USTF0",1770820441173,21.78035732,1986.9,1985.5,0.00554346]
["bitfinex-derivatives","ETHF0:USTF0",1770820441583,21.78035732,1986.5,1985.5,0.00554346]
["bitfinex-derivatives","ETHF0:USTF0",1770820441774,21.78035732,1985.6,1984.1,23.69571972]
["bitfinex-derivatives","ETHF0:USTF0",1770820442078,21.78035732,1985.6,1984.1,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820442279,21.78035732,1985.6,1983.5,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820442280,25.82462048,1985.2,1983.5,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820442480,21.78035732,1984.7,1983.1,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820442678,21.78460974,1984.7,1983.1,20.83901502]
["bitfinex-derivatives","ETHF0:USTF0",1770820443376,21.78460974,1984.7,1983.2,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820444180,0.00425242,1984.7,1983.8,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820444388,21.78035732,1985.3,1983.7,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820445180,21.78035732,1985.3,1983.7,23.69571972]
["bitfinex-derivatives","ETHF0:USTF0",1770820445384,21.78625022,1985.3,1983.9,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820445580,21.78625022,1985.3,1983.8,2.86130029]
["bitfinex-derivatives","ETHF0:USTF0",1770820445581,28.23654022,1985.3,1983.8,2.86130029]
["bitfinex-derivatives","ETHF0:USTF0",1770820445781,21.78035732,1985.2,1983.4,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820445977,21.78035732,1984.6,1983.1,2.86589588]
["bitfinex-derivatives","ETHF0:USTF0",1770820446285,6.45225,1984.7,1983.1,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1770820446286,21.78035732,1984.4,1983.1,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1770820446584,21.78035732,1984.0,1982.5,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1770820446893,21.78035732,1983.0,1981.3,23.69571972]
["bitfinex-derivatives","ETHF0:USTF0",1770820447184,21.78035732,1982.8,1981.3,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820447576,21.78409983,1982.8,1981.3,20.83920736]
["bitfinex-derivatives","ETHF0:USTF0",1770820447978,21.78035732,1982.6,1981.3,0.00478793]
["bitfinex-derivatives","ETHF0:USTF0",1770820448182,21.78035732,1982.6,1980.7,0.23225178]
["bitfinex-derivatives","ETHF0:USTF0",1770820448183,21.78035732,1981.4,1980.3,2.86130029]
["bitfinex-derivatives","ETHF0:USTF0",1770820448377,21.78035732,1981.4,1980.2,4.2897238]
["bitfinex-derivatives","ETHF0:USTF0",1770820448378,21.78035732,1981.2,1979.7,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820448583,21.78035732,1981.2,1979.5,4.2897238]
["bitfinex-derivatives","ETHF0:USTF0",1770820448584,21.78035732,1980.6,1978.9,27.05273943]
["bitfinex-derivatives","ETHF0:USTF0",1770820448780,21.78035732,1980.6,1979.4,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820448980,21.78035732,1981.8,1979.8,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820449180,21.78035732,1981.4,1979.8,0.00529778]
["bitfinex-derivatives","ETHF0:USTF0",1770820449689,21.78035732,1981.4,1979.8,20.83971721]
["bitfinex-derivatives","ETHF0:USTF0",1770820450386,21.78035732,1981.7,1980.5,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820450781,21.78035732,1981.7,1980.5,33.21541943]
["bitfinex-derivatives","ETHF0:USTF0",1770820450981,21.78035732,1981.7,1980.2,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820451188,21.78511633,1981.8,1980.4,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820451685,21.78511633,1981.8,1980.5,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820451882,0.00475901,1981.8,1980.5,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820452087,21.78511633,1981.8,1980.5,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820452788,21.78511633,1981.8,1980.5,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1770820452989,21.78511633,1981.8,1980.5,33.22541943]
["bitfinex-derivatives","ETHF0:USTF0",1770820453188,0.00475901,1981.8,1980.6,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820453689,21.78511633,1981.8,1980.6,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820454688,21.78511633,1981.8,1979.9,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820454887,21.78035732,1981.4,1979.8,12.40329778]
["bitfinex-derivatives","ETHF0:USTF0",1770820455091,21.78035732,1981.4,1979.9,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820455281,21.78035732,1981.2,1979.8,0.00529778]
["bitfinex-derivatives","ETHF0:USTF0",1770820455588,21.78035732,1980.8,1979.2,18.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820456290,21.78035732,1980.4,1978.3,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820456494,21.78035732,1980.4,1978.5,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820456788,21.78035732,1980.4,1978.4,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1770820456789,21.7855124,1980.4,1978.7,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820456991,21.78035732,1979.7,1978.2,20.83832183]
["bitfinex-derivatives","ETHF0:USTF0",1770820457386,21.78035732,1979.7,1978.6,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820457587,21.78035732,1980.3,1978.6,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820458395,21.78035732,1980.3,1978.3,33.26541943]
["bitfinex-derivatives","ETHF0:USTF0",1770820458797,21.78035732,1980.3,1978.4,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820459497,21.78035732,1979.5,1978.2,0.0039024]
["bitfinex-derivatives","ETHF0:USTF0",1770820459698,21.78035732,1979.5,1978.2,20.83832183]
["bitfinex-derivatives","ETHF0:USTF0",1770820460199,21.78035732,1979.5,1978.4,20.83441943]
["bitfinex-derivatives","ETHF0:USTF0",1770820460398,21.78035732,1979.5,1978.2,0.2567624]
["bitfinex-derivatives","ETHF0:USTF0",1770820460698,20.64322799,1980.3,1978.3,20.93863661]
["bitfinex-derivatives","ETHF0:USTF0",1770820460898,20.64322799,1980.3,1978.5,20.93863661]
["bitfinex-derivatives","ETHF0:USTF0",1770820461097,20.64322799,1979.9,1978.5,20.93863661]
["bitfinex-derivatives","ETHF0:USTF0",1770820461399,20.64322799,1980.3,1978.7,20.93863661]
["bitfinex-derivatives","ETHF0:USTF0",1770820461699,20.64322799,1980.3,1978.9,20.93863661]
["bitfinex-derivatives","ETHF0:USTF0",1770820463092,20.64322799,1980.3,1978.7,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1770820463093,4.04426316,1980.0,1978.2,21.19539901]
["bitfinex-derivatives","ETHF0:USTF0",1770820463298,20.64322799,1979.9,1978.3,20.93863661]
["bitfinex-derivatives","ETHF0:USTF0",1770820463693,20.64322799,1979.9,1978.2,0.0039024]
["bitfinex-derivatives","ETHF0:USTF0",1770820464202,20.64322799,1979.9,1978.2,20.94253901]
["bitfinex-derivatives","ETHF0:USTF0",1770820464399,20.64322799,1979.9,1978.4,20.93863661]
["bitfinex-derivatives","ETHF0:USTF0",1770820464597,20.64322799,1979.5,1978.2,0.0039024]
["bitfinex-derivatives","ETHF0:USTF0",1770820464903,20.64322799,1979.1,1977.3,21.19161661]
["bitfinex-derivatives","ETHF0:USTF0",1770820465205,20.64322799,1979.1,1977.6,21.19157661]
["bitfinex-derivatives","ETHF0:USTF0",1770820465395,20.64322799,1979.1,1977.7,20.93863661]
["bitfinex-derivatives","ETHF0:USTF0",1770820465597,20.64322799,1979.1,1977.6,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770820465795,20.64322799,1979.1,1977.6,21.19157661]
["bitfinex-derivatives","ETHF0:USTF0",1770820465995,20.64322799,1979.1,1977.7,20.93863661]
["bitfinex-derivatives","ETHF0:USTF0",1770820466604,20.64322799,1979.1,1977.9,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820467006,20.97047465,1979.7,1978.1,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820467302,20.97047465,1979.7,1978.0,12.69389]
["bitfinex-derivatives","ETHF0:USTF0",1770820467303,20.97047465,1979.5,1978.0,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820467504,20.97047465,1979.8,1978.6,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820467693,20.97047465,1979.8,1978.2,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820467898,20.97047465,1979.8,1978.4,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820468298,21.22313465,1979.8,1978.0,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820468506,20.97047465,1979.8,1978.2,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820468906,20.97047465,1979.8,1978.4,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820469208,20.97047465,1980.1,1978.4,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1770820469499,20.97047465,1980.1,1978.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820470600,20.97047465,1979.9,1978.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820470797,20.97047465,1980.2,1978.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820471107,20.97047465,1980.2,1978.7,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820471306,0.00515508,1980.4,1979.1,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820471505,0.00515508,1980.4,1979.3,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820471904,20.97047465,1980.3,1979.3,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820472104,20.97047465,1980.3,1979.1,22.25048573]
["bitfinex-derivatives","ETHF0:USTF0",1770820472302,0.00515508,1980.4,1979.1,22.25048573]
["bitfinex-derivatives","ETHF0:USTF0",1770820472503,20.97562973,1980.4,1979.1,22.25048573]
["bitfinex-derivatives","ETHF0:USTF0",1770820473011,20.97047465,1980.0,1978.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820473305,20.97047465,1979.8,1978.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820473504,6.47142508,1980.4,1977.6,11.92914982]
["bitfinex-derivatives","ETHF0:USTF0",1770820473505,20.97047465,1979.6,1978.2,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820474201,20.97047465,1979.6,1978.2,22.2496038]
["bitfinex-derivatives","ETHF0:USTF0",1770820474396,20.97047465,1979.9,1978.2,22.2496038]
["bitfinex-derivatives","ETHF0:USTF0",1770820474905,20.97047465,1979.7,1978.2,22.2496038]
["bitfinex-derivatives","ETHF0:USTF0",1770820475102,20.97047465,1979.3,1978.2,0.00440408]
["bitfinex-derivatives","ETHF0:USTF0",1770820476304,20.97047465,1978.7,1977.2,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820476506,20.97047465,1978.5,1977.0,0.94672932]
["bitfinex-derivatives","ETHF0:USTF0",1770820476911,20.97047465,1978.5,1976.7,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820477102,20.97642027,1978.5,1976.7,22.25104769]
["bitfinex-derivatives","ETHF0:USTF0",1770820477412,20.97047465,1978.3,1976.7,22.25104769]
["bitfinex-derivatives","ETHF0:USTF0",1770820477606,6.225,1976.8,1975.7,5.86106023]
["bitfinex-derivatives","ETHF0:USTF0",1770820477807,6.23323,1974.2,1973.8,8.96398331]
["bitfinex-derivatives","ETHF0:USTF0",1770820478008,6.23323,1974.2,1972.0,22.49394885]
["bitfinex-derivatives","ETHF0:USTF0",1770820478009,6.23982,1972.1,1969.9,14.7373538]
["bitfinex-derivatives","ETHF0:USTF0",1770820478203,6.24045,1971.9,1969.1,22.49394885]
["bitfinex-derivatives","ETHF0:USTF0",1770820478503,44.89177239,1973.1,1972.0,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820478702,12.71720535,1973.2,1972.0,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820478913,12.46390554,1973.0,1972.1,10.04978091]
["bitfinex-derivatives","ETHF0:USTF0",1770820479108,12.46390554,1973.0,1972.0,34.72147856]
["bitfinex-derivatives","ETHF0:USTF0",1770820479109,2.96271873,1972.3,1972.0,34.72147856]
["bitfinex-derivatives","ETHF0:USTF0",1770820479313,44.44078109,1972.9,1972.2,0.7470991]
["bitfinex-derivatives","ETHF0:USTF0",1770820479510,44.44078109,1972.9,1972.1,9.51356011]
["bitfinex-derivatives","ETHF0:USTF0",1770820479809,6.24026,1972.0,1971.2,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820480011,6.2395,1972.2,1971.2,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820480203,6.23826,1972.6,1969.0,4.08413275]
["bitfinex-derivatives","ETHF0:USTF0",1770820480204,6.24329,1971.1,1969.0,4.08413275]
["bitfinex-derivatives","ETHF0:USTF0",1770820480508,6.24204,1971.4,1970.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820480509,5.4969209,1970.8,1970.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820480805,20.89335304,1971.9,1968.2,6.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770820480806,6.24185,1971.5,1969.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820481009,6.24046,1971.9,1969.6,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820481200,0.00593874,1971.9,1970.0,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820481406,6.24173,1971.5,1970.2,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820481613,6.24653874,1971.9,1970.2,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820481813,0.00593874,1971.9,1970.4,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820482209,0.00593874,1971.9,1970.6,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820482412,6.23661,1973.2,1971.0,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820482604,6.23506,1973.7,1971.3,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820482813,6.23315,1974.3,1971.7,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820483113,20.97047465,1973.9,1971.9,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820483310,0.00444199,1973.9,1972.1,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820483705,0.00444199,1973.9,1972.3,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820483909,6.2316,1974.7,1972.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820484109,6.23101,1974.9,1972.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820484311,6.23298,1974.3,1972.7,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820484611,6.23101,1974.9,1972.7,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820484809,6.23742305,1974.9,1972.9,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820485112,0.00641305,1974.9,1973.1,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820485618,6.23129,1974.8,1973.3,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820485907,0.00641305,1974.9,1973.3,22.2504267]
["bitfinex-derivatives","ETHF0:USTF0",1770820486110,6.23243,1974.5,1973.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820486312,6.23161,1974.7,1973.7,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820486511,0.00641305,1974.9,1973.9,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820486812,6.22945,1975.4,1974.1,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820487117,6.23007,1975.2,1974.3,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820487413,6.22945,1975.4,1974.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820487610,6.23364229,1975.4,1974.5,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820487813,6.23013,1975.2,1974.7,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820488010,6.23364229,1975.4,1974.7,22.25022193]
["bitfinex-derivatives","ETHF0:USTF0",1770820488211,6.23018,1975.2,1974.8,2.52822101]
["bitfinex-derivatives","ETHF0:USTF0",1770820488412,6.23003,1975.2,1974.8,24.77342073]
["bitfinex-derivatives","ETHF0:USTF0",1770820488717,0.00419229,1975.4,1974.8,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820488913,0.2531,1976.4,1975.0,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820489115,6.22689,1976.2,1975.0,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820489411,6.22499,1976.8,1975.2,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820489609,6.22703,1976.2,1975.4,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820489812,6.23241033,1976.2,1975.6,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820490115,0.00538033,1976.2,1975.6,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820490315,0.00538033,1976.2,1975.8,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820490512,0.25309,1976.5,1975.8,22.24519972]
["bitfinex-derivatives","ETHF0:USTF0",1770820490710,0.25309,1976.5,1975.9,28.20384504]
["bitfinex-derivatives","ETHF0:USTF0",1770820490910,6.2266,1976.3,1975.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820491119,6.47921,1976.5,1976.0,28.20384504]
["bitfinex-derivatives","ETHF0:USTF0",1770820491421,6.47965,1976.4,1975.8,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820491719,6.36528961,1975.4,1974.7,25.68064624]
["bitfinex-derivatives","ETHF0:USTF0",1770820491928,6.23179,1974.7,1973.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820492113,6.23179,1974.7,1973.1,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1770820492114,6.2316,1974.8,1974.1,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820492311,0.25333,1974.6,1973.7,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820492512,6.23035,1975.1,1973.7,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820492716,6.48316,1975.3,1973.7,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820492920,6.48515,1974.7,1973.7,25.67999725]
["bitfinex-derivatives","ETHF0:USTF0",1770820493220,0.00532062,1975.3,1973.7,25.67999725]
["bitfinex-derivatives","ETHF0:USTF0",1770820493413,6.23089,1975.0,1974.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820493719,6.23089,1975.0,1973.7,0.00437322]
["bitfinex-derivatives","ETHF0:USTF0",1770820493720,0.25329,1974.9,1974.3,38.44462403]
["bitfinex-derivatives","ETHF0:USTF0",1770820493920,6.48431,1974.9,1974.3,38.44462403]
["bitfinex-derivatives","ETHF0:USTF0",1770820494116,6.48494,1974.7,1974.1,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1770820494420,6.48571,1974.5,1974.1,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1770820494618,6.23089,1975.0,1974.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820494914,6.23145,1974.8,1974.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820495116,6.23145,1974.8,1973.7,25.67999725]
["bitfinex-derivatives","ETHF0:USTF0",1770820495117,6.23198,1974.6,1973.7,25.67999725]
["bitfinex-derivatives","ETHF0:USTF0",1770820495312,0.25338,1974.2,1973.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820495517,0.2533,1974.9,1973.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820496016,6.48429,1974.9,1973.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820496322,6.23129,1974.8,1973.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820496523,6.4842,1975.0,1973.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820497015,6.23259,1974.4,1973.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820497215,0.25336,1974.4,1973.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820497416,6.48661,1974.2,1973.8,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1770820497618,6.48661,1974.2,1973.6,0.82658444]
["bitfinex-derivatives","ETHF0:USTF0",1770820497619,0.25344,1973.7,1973.6,0.82658444]
["bitfinex-derivatives","ETHF0:USTF0",1770820497918,0.25344,1973.7,1973.1,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1770820497919,6.48889,1973.5,1973.1,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1770820498109,0.25347,1973.5,1973.1,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1770820498315,6.48888,1973.5,1973.1,38.46462403]
["bitfinex-derivatives","ETHF0:USTF0",1770820498516,0.13596097,1973.3,1973.1,11.17505578]
["bitfinex-derivatives","ETHF0:USTF0",1770820498717,0.14229891,1973.3,1973.1,11.08386086]
["bitfinex-derivatives","ETHF0:USTF0",1770820498914,0.14229891,1973.3,1973.1,36.75948489]
["bitfinex-derivatives","ETHF0:USTF0",1770820499222,0.25355,1972.9,1972.3,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820499425,6.491,1972.9,1972.4,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1770820499626,0.25355,1972.9,1972.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820499817,6.23637,1973.2,1972.5,25.68067186]
["bitfinex-derivatives","ETHF0:USTF0",1770820500016,6.48989,1973.2,1972.5,25.68067186]
["bitfinex-derivatives","ETHF0:USTF0",1770820500320,0.25364,1972.2,1971.8,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820500517,0.25369,1971.8,1970.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820500819,0.25373,1971.5,1970.6,38.48762403]
["bitfinex-derivatives","ETHF0:USTF0",1770820501119,0.2536,1972.5,1971.3,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820501319,6.23697,1973.1,1971.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820501618,6.23982,1972.1,1971.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820501813,6.2392,1972.3,1971.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820502019,6.49266,1972.4,1971.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820502222,0.25364,1972.2,1971.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820502417,0.25359,1972.6,1971.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820502625,6.49194,1972.6,1971.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820502820,6.4925,1972.4,1971.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820503023,6.49547,1971.5,1971.3,0.00485697]
["bitfinex-derivatives","ETHF0:USTF0",1770820503225,6.24094,1971.8,1971.3,25.680481]
["bitfinex-derivatives","ETHF0:USTF0",1770820503427,0.0049697,1971.8,1971.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820503818,12.48352,1971.5,1971.2,25.16503403]
["bitfinex-derivatives","ETHF0:USTF0",1770820504019,0.25374,1971.5,1971.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820504325,6.49358,1972.1,1971.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820504515,50.22327988,1972.6,1971.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820504516,6.49186,1972.6,1971.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820504722,6.23791,1972.8,1971.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820504919,0.2535,1973.2,1971.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820505119,0.25353,1973.0,1971.8,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820505332,34.00871726,1973.2,1971.8,25.67970382]
["bitfinex-derivatives","ETHF0:USTF0",1770820505622,6.23824,1972.6,1972.0,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820506028,0.25357,1972.7,1972.0,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820506323,0.25362,1972.3,1972.0,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820506624,6.49184,1972.6,1972.0,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820506929,27.77686735,1972.7,1971.8,25.67970382]
["bitfinex-derivatives","ETHF0:USTF0",1770820507128,0.00449009,1972.7,1972.0,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820507322,5.9911002,1972.7,1972.0,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820507526,0.25807009,1972.7,1972.0,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820507920,6.23697,1973.0,1972.0,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820508122,6.23733,1972.9,1972.0,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820508324,0.25366,1972.0,1971.8,0.00407979]
["bitfinex-derivatives","ETHF0:USTF0",1770820508524,0.2537,1971.7,1971.6,12.41716]
["bitfinex-derivatives","ETHF0:USTF0",1770820508722,6.49414,1971.9,1971.6,11.84188]
["bitfinex-derivatives","ETHF0:USTF0",1770820508919,0.25368,1971.9,1971.6,11.44604958]
["bitfinex-derivatives","ETHF0:USTF0",1770820509124,12.73508,1971.9,1971.6,10.36611958]
["bitfinex-derivatives","ETHF0:USTF0",1770820509331,0.25379,1971.1,1970.7,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820509524,0.00490488,1971.1,1971.0,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1770820509825,6.49586,1971.4,1971.1,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820510130,6.49594,1971.4,1971.0,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1770820510325,6.49594,1971.4,1971.0,38.66962403]
["bitfinex-derivatives","ETHF0:USTF0",1770820510525,6.49594,1971.4,1971.0,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1770820510526,0.25375,1971.4,1971.0,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1770820510726,0.25892901,1971.4,1971.0,38.66962403]
["bitfinex-derivatives","ETHF0:USTF0",1770820510921,6.24171,1971.5,1971.0,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1770820511120,6.24171,1971.5,1970.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1770820511121,6.24076,1971.8,1971.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820511323,6.49581,1971.4,1971.1,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1770820511529,0.25375,1971.4,1971.1,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1770820511729,6.49413,1971.9,1971.2,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820511929,6.49593,1971.4,1971.1,12.49698]
["bitfinex-derivatives","ETHF0:USTF0",1770820512122,6.49593,1971.4,1970.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1770820512322,0.25379,1971.0,1970.8,12.51721]
["bitfinex-derivatives","ETHF0:USTF0",1770820512727,0.16092494,1971.0,1970.8,12.51721]
["bitfinex-derivatives","ETHF0:USTF0",1770820512925,0.25372,1971.5,1970.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820513129,6.24108,1971.7,1970.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820513329,6.49549,1971.5,1970.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820513630,6.49681,1971.1,1970.7,25.68026404]
["bitfinex-derivatives","ETHF0:USTF0",1770820513829,40.51243726,1971.1,1970.3,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820514130,0.25378,1971.1,1970.4,38.71962403]
["bitfinex-derivatives","ETHF0:USTF0",1770820514329,6.4968,1971.1,1970.5,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820514628,0.25376,1971.2,1970.4,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1770820514929,6.24345,1971.0,1970.4,0.0037078]
["bitfinex-derivatives","ETHF0:USTF0",1770820515127,6.49651,1971.2,1970.4,25.67933183]
["bitfinex-derivatives","ETHF0:USTF0",1770820515434,6.24266,1971.2,1970.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820515734,0.25382,1970.8,1970.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820515923,6.24266,1971.2,1970.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820516127,6.49778,1970.8,1970.5,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1770820516326,0.25388,1970.3,1969.7,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820516525,6.24482,1970.6,1969.7,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820516833,12.22930011,1971.2,1969.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820516834,0.25381,1970.9,1969.9,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820517025,6.24554,1970.3,1969.8,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820517225,0.25391,1970.1,1969.4,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820517429,0.25387,1970.4,1969.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820517620,0.25393,1970.0,1969.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820517824,6.24425,1970.8,1969.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820518231,0.25386,1970.5,1969.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820518426,6.50513141,1970.5,1969.6,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820518627,0.25391,1970.1,1969.7,38.74662403]
["bitfinex-derivatives","ETHF0:USTF0",1770820518828,0.00638141,1970.5,1969.8,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820519230,6.24583,1970.2,1969.7,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1770820519426,6.25131141,1970.5,1969.8,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820519632,6.50006,1970.1,1969.7,38.74662403]
["bitfinex-derivatives","ETHF0:USTF0",1770820519830,6.24552,1970.3,1969.7,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1770820520131,6.25133141,1970.5,1969.8,25.67562403]
["bitfinex-derivatives","ETHF0:USTF0",1770820520434,6.24617,1970.1,1969.7,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1770820520631,40.70303066,1970.1,1969.7,12.43911471]
["bitfinex-derivatives","ETHF0:USTF0",1770820520828,0.25397,1969.6,1969.2,0.99693314]
["bitfinex-derivatives","ETHF0:USTF0",1770820521032,6.24631,1970.1,1969.4,28.33981269]
["bitfinex-derivatives","ETHF0:USTF0",1770820521336,6.24774,1969.6,1969.2,0.99693314]
["bitfinex-derivatives","ETHF0:USTF0",1770820521536,6.24742,1969.7,1969.2,0.99693314]
["bitfinex-derivatives","ETHF0:USTF0",1770820521537,0.25399,1969.5,1969.2,0.99693314]
["bitfinex-derivatives","ETHF0:USTF0",1770820521844,6.2471,1969.8,1969.2,29.33674583]
["bitfinex-derivatives","ETHF0:USTF0",1770820522028,0.25399,1969.5,1969.2,29.33674583]
["bitfinex-derivatives","ETHF0:USTF0",1770820522333,6.2469,1969.9,1969.2,29.33674583]
["bitfinex-derivatives","ETHF0:USTF0",1770820522536,5.98661011,1970.4,1969.2,29.33674583]
["bitfinex-derivatives","ETHF0:USTF0",1770820522731,0.26024141,1970.5,1969.2,29.33674583]
["bitfinex-derivatives","ETHF0:USTF0",1770820522931,0.26024141,1970.5,1968.4,6.25144]
["bitfinex-derivatives","ETHF0:USTF0",1770820522932,0.25407,1968.8,1967.2,28.33981269]
["bitfinex-derivatives","ETHF0:USTF0",1770820523237,6.50141,1969.7,1968.1,28.33981269]
["bitfinex-derivatives","ETHF0:USTF0",1770820523432,6.50141,1969.7,1967.9,6.07640296]
["bitfinex-derivatives","ETHF0:USTF0",1770820523433,0.25397,1969.7,1968.3,28.33981269]
["bitfinex-derivatives","ETHF0:USTF0",1770820523626,0.25397,1969.7,1969.2,28.33981269]
["bitfinex-derivatives","ETHF0:USTF0",1770820523828,6.50156,1969.7,1969.3,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1770820524032,0.25836788,1969.7,1969.3,41.51784406]
["bitfinex-derivatives","ETHF0:USTF0",1770820524228,6.24772,1969.7,1969.3,13.17803137]
["bitfinex-derivatives","ETHF0:USTF0",1770820524435,6.50169,1969.7,1969.3,13.17803137]
["bitfinex-derivatives","ETHF0:USTF0",1770820524737,6.50139,1969.7,1969.3,0.00603137]
["bitfinex-derivatives","ETHF0:USTF0",1770820524933,0.25402,1969.2,1968.7,28.33981269]
["bitfinex-derivatives","ETHF0:USTF0",1770820525130,0.25402,1969.2,1968.9,28.33981269]
["bitfinex-derivatives","ETHF0:USTF0",1770820525328,0.25402,1969.2,1968.1,28.33981269]
["bitfinex-derivatives","ETHF0:USTF0",1770820525634,0.25402,1969.2,1968.3,28.33981269]
["bitfinex-derivatives","ETHF0:USTF0",1770820525830,25.00492,1968.5,1964.3,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1770820526034,34.22057066,1964.5,1962.5,6.27003]
["bitfinex-derivatives","ETHF0:USTF0",1770820526228,0.00360011,1964.5,1963.3,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820526429,0.2545,1965.5,1964.1,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820526627,29.51534145,1966.4,1964.1,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820526628,6.25822,1966.3,1964.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820526831,29.51534145,1966.4,1964.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820527033,29.51534145,1966.4,1964.7,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820527328,29.52033739,1966.4,1964.9,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820527531,29.52033739,1966.4,1965.1,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820528036,35.47269657,1966.2,1965.2,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1770820528334,0.00499594,1966.4,1965.4,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820528536,0.00499594,1966.4,1965.5,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1770820528734,29.52033739,1966.4,1965.5,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1770820528930,29.52033739,1966.4,1965.0,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820529129,29.52033739,1966.4,1964.7,0.00473691]
["bitfinex-derivatives","ETHF0:USTF0",1770820529444,29.52033739,1966.4,1964.9,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820529728,29.51534145,1967.0,1964.9,32.16691081]
["bitfinex-derivatives","ETHF0:USTF0",1770820529928,29.51534145,1967.0,1965.1,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820530134,29.51534145,1966.8,1964.7,0.00473691]
["bitfinex-derivatives","ETHF0:USTF0",1770820530633,29.51534145,1966.8,1964.7,28.08751497]
["bitfinex-derivatives","ETHF0:USTF0",1770820530832,29.5204288,1966.8,1964.7,28.08751497]
["bitfinex-derivatives","ETHF0:USTF0",1770820531335,29.51534145,1966.6,1964.7,13.31873691]
["bitfinex-derivatives","ETHF0:USTF0",1770820532131,29.51534145,1966.3,1964.7,0.00473691]
["bitfinex-derivatives","ETHF0:USTF0",1770820532530,29.51534145,1966.3,1964.7,28.08751497]
["bitfinex-derivatives","ETHF0:USTF0",1770820532728,29.51534145,1966.3,1965.1,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820532926,29.51534145,1966.3,1965.2,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1770820533128,29.51534145,1966.7,1965.6,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820533329,0.00508735,1966.8,1965.6,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820533534,29.51534145,1967.2,1965.8,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820533829,29.51534145,1967.2,1965.7,4.14226632]
["bitfinex-derivatives","ETHF0:USTF0",1770820533830,29.51534145,1967.2,1966.0,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820534231,29.51534145,1968.0,1966.3,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820534637,29.51901609,1968.0,1966.4,41.39777806]
["bitfinex-derivatives","ETHF0:USTF0",1770820534836,29.51901609,1968.0,1966.5,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1770820535140,29.51901609,1968.0,1966.6,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1770820536030,29.51901609,1968.0,1966.7,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1770820536637,29.51901609,1968.0,1966.8,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820537029,29.51901609,1968.0,1966.7,41.40277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820537230,0.00367464,1968.0,1966.8,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820537542,0.00367464,1968.0,1967.0,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820538235,29.51901609,1968.0,1967.0,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820538434,29.51901609,1968.0,1966.4,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820538641,29.51901609,1968.0,1966.5,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1770820538939,29.51901609,1968.0,1966.5,41.43777806]
["bitfinex-derivatives","ETHF0:USTF0",1770820539130,29.51901609,1968.0,1966.6,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820541042,29.51901609,1968.0,1966.3,28.0868364]
["bitfinex-derivatives","ETHF0:USTF0",1770820541246,29.51534145,1967.8,1966.4,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1770820541435,29.51534145,1967.8,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820542135,29.51534145,1967.6,1966.3,0.00405834]
["bitfinex-derivatives","ETHF0:USTF0",1770820542335,29.51534145,1967.4,1966.3,13.36405834]
["bitfinex-derivatives","ETHF0:USTF0",1770820542536,29.51534145,1967.9,1966.4,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820542734,29.51534145,1967.7,1966.4,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820542931,29.51534145,1967.5,1966.3,0.00405834]
["bitfinex-derivatives","ETHF0:USTF0",1770820543228,29.51534145,1967.5,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820544030,29.51534145,1967.9,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820544230,29.51534145,1967.7,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820544539,29.51901609,1968.0,1966.9,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820545341,29.51901609,1968.0,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820545531,29.51901609,1968.0,1966.9,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820546131,29.51901609,1968.0,1966.6,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1770820546132,36.5723673,1967.9,1966.7,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820546338,36.57272648,1967.8,1966.7,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820546537,29.51534145,1967.6,1966.4,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820546737,29.51534145,1967.6,1966.5,13.374]
["bitfinex-derivatives","ETHF0:USTF0",1770820546938,29.51534145,1967.9,1966.6,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820547743,29.51534145,1967.7,1966.3,28.0868364]
["bitfinex-derivatives","ETHF0:USTF0",1770820547942,29.51534145,1967.5,1966.3,0.00405834]
["bitfinex-derivatives","ETHF0:USTF0",1770820548139,29.51534145,1967.3,1966.4,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1770820548644,29.51534145,1967.6,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820548837,29.51534145,1967.9,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820549039,36.58931089,1967.8,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820549240,36.59221142,1967.7,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820549440,29.51534145,1967.7,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820549640,32.46731687,1968.0,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820549844,36.59991693,1967.9,1966.5,28.08277806]
["bitfinex-derivatives","ETHF0:USTF0",1770820550141,2.94830078,1967.7,1966.3,0.00405834]
["bitfinex-derivatives","ETHF0:USTF0",1770820550333,36.59991693,1967.6,1966.5,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820550539,7.08457548,1967.5,1966.5,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820550739,29.51534145,1967.6,1966.5,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820550941,7.08678425,1967.5,1966.5,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820551245,7.09530142,1967.4,1966.5,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820551446,29.51534145,1967.6,1966.5,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820551742,36.35327752,1967.5,1966.4,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1770820551946,36.35327752,1967.4,1966.3,29.25194912]
["bitfinex-derivatives","ETHF0:USTF0",1770820552240,2.94830078,1967.7,1966.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820552441,2.95197542,1968.0,1966.7,4.14226632]
["bitfinex-derivatives","ETHF0:USTF0",1770820552744,7.43113433,1968.6,1966.7,4.14226632]
["bitfinex-derivatives","ETHF0:USTF0",1770820552745,2.94830078,1968.6,1967.3,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820552940,2.94830078,1968.9,1967.5,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820553248,29.25788416,1969.8,1968.2,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820553442,29.25788416,1969.8,1968.4,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820553644,29.2633459,1969.8,1968.4,0.00374983]
["bitfinex-derivatives","ETHF0:USTF0",1770820553843,29.2633459,1969.8,1968.5,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1770820554240,29.2633459,1969.8,1968.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820554539,29.25788416,1969.0,1966.3,1.31800324]
["bitfinex-derivatives","ETHF0:USTF0",1770820554741,29.25788416,1968.5,1966.4,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820554939,29.25788416,1968.3,1966.4,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820555139,29.25788416,1968.3,1966.7,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820555542,29.26174655,1968.3,1966.7,29.25416159]
["bitfinex-derivatives","ETHF0:USTF0",1770820555745,29.26174655,1968.3,1966.9,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820556043,29.26174655,1968.3,1967.1,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820556543,0.00386239,1968.3,1967.1,33.3901571]
["bitfinex-derivatives","ETHF0:USTF0",1770820556749,29.25788416,1969.6,1967.7,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820556947,29.25788416,1969.6,1967.9,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820557635,29.2619536,1969.6,1968.1,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820557949,29.2619536,1969.6,1968.1,29.25353275]
["bitfinex-derivatives","ETHF0:USTF0",1770820558342,29.2619536,1969.6,1968.2,42.67589078]
["bitfinex-derivatives","ETHF0:USTF0",1770820558549,29.2619536,1969.6,1968.3,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820558747,29.2619536,1969.6,1968.2,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1770820559246,29.2619536,1969.6,1968.3,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820559542,0.00406944,1969.6,1968.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820559748,29.25788416,1970.0,1968.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820559749,29.25788416,1970.3,1968.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820560745,29.26280358,1970.3,1968.7,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1770820560945,35.2638014,1970.2,1968.5,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1770820561140,35.2638014,1969.8,1968.1,0.00564197]
["bitfinex-derivatives","ETHF0:USTF0",1770820561346,29.25788416,1969.4,1968.1,13.47764197]
["bitfinex-derivatives","ETHF0:USTF0",1770820561546,29.25788416,1969.4,1968.2,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820561748,29.25788416,1969.4,1968.1,13.47764197]
["bitfinex-derivatives","ETHF0:USTF0",1770820561942,29.25788416,1969.4,1968.2,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820562142,6.00591724,1969.9,1968.2,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820562352,7.43113433,1970.2,1968.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820562353,29.25788416,1970.2,1968.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820562844,29.25788416,1970.2,1968.8,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820563043,29.25788416,1970.2,1968.2,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820563353,35.2638014,1969.6,1968.1,0.00564197]
["bitfinex-derivatives","ETHF0:USTF0",1770820563549,29.25788416,1969.4,1968.1,0.00564197]
["bitfinex-derivatives","ETHF0:USTF0",1770820563749,29.25788416,1969.2,1968.1,0.00564197]
["bitfinex-derivatives","ETHF0:USTF0",1770820564044,35.2638014,1969.2,1968.1,0.00564197]
["bitfinex-derivatives","ETHF0:USTF0",1770820564243,29.25788416,1969.0,1967.6,33.3901571]
["bitfinex-derivatives","ETHF0:USTF0",1770820564444,29.25788416,1969.0,1967.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820564648,29.25788416,1969.2,1967.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820565046,29.25788416,1969.0,1967.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820565246,29.25788416,1968.8,1967.6,29.25244895]
["bitfinex-derivatives","ETHF0:USTF0",1770820565444,29.25788416,1968.6,1967.6,0.00455817]
["bitfinex-derivatives","ETHF0:USTF0",1770820565752,29.25788416,1968.6,1967.0,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820565753,29.25788416,1968.4,1966.8,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1770820565947,29.25788416,1968.2,1966.9,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820566348,34.92674941,1968.1,1966.8,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1770820566542,11.57732067,1968.8,1966.8,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1770820566543,29.25788416,1967.9,1966.8,13.50559075]
["bitfinex-derivatives","ETHF0:USTF0",1770820566743,29.25788416,1967.7,1966.8,0.00207594]
["bitfinex-derivatives","ETHF0:USTF0",1770820566956,29.25788416,1967.5,1966.8,0.00207594]
["bitfinex-derivatives","ETHF0:USTF0",1770820567150,6.00591724,1967.8,1966.8,29.24996672]
["bitfinex-derivatives","ETHF0:USTF0",1770820567354,29.25788416,1968.0,1966.8,29.24996672]
["bitfinex-derivatives","ETHF0:USTF0",1770820567545,29.25788416,1968.5,1966.8,29.24996672]
["bitfinex-derivatives","ETHF0:USTF0",1770820567744,29.25788416,1968.5,1967.1,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820567949,0.00392002,1968.8,1967.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820568156,29.25788416,1969.6,1968.0,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820568347,29.25788416,1969.6,1966.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1770820568348,29.25788416,1969.9,1968.7,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820568853,29.25788416,1969.8,1968.7,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820569055,29.25788416,1970.3,1968.7,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820569253,0.00644551,1969.8,1968.7,29.25426189]
["bitfinex-derivatives","ETHF0:USTF0",1770820569555,29.26432967,1969.8,1968.7,29.25426189]
["bitfinex-derivatives","ETHF0:USTF0",1770820569752,0.00644551,1969.8,1968.7,29.25426189]
["bitfinex-derivatives","ETHF0:USTF0",1770820569952,29.26432967,1969.8,1968.7,0.00637111]
["bitfinex-derivatives","ETHF0:USTF0",1770820570152,29.25788416,1969.6,1967.9,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820570349,29.25788416,1969.7,1968.1,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820570858,29.25788416,1969.7,1968.3,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820571158,29.25788416,1969.7,1968.3,29.25200528]
["bitfinex-derivatives","ETHF0:USTF0",1770820571355,29.25788416,1969.5,1968.3,0.0041145]
["bitfinex-derivatives","ETHF0:USTF0",1770820571859,29.25788416,1969.5,1967.4,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820571860,29.25788416,1969.3,1967.4,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820572057,29.25788416,1969.1,1967.4,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820572250,29.25788416,1968.9,1967.4,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820572456,29.25788416,1968.7,1967.4,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820572751,29.25788416,1968.5,1967.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1770820572951,29.25788416,1968.3,1967.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1770820573153,29.26417989,1968.3,1967.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1770820573551,0.00629573,1968.3,1967.4,29.25256133]
["bitfinex-derivatives","ETHF0:USTF0",1770820573958,29.25788416,1969.0,1967.4,29.25256133]
["bitfinex-derivatives","ETHF0:USTF0",1770820574163,29.25788416,1969.4,1967.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820574357,29.25788416,1969.2,1967.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820574563,29.25788416,1969.0,1967.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820575065,29.25788416,1968.8,1967.4,29.25256133]
["bitfinex-derivatives","ETHF0:USTF0",1770820575265,0.0056657,1969.0,1967.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820575765,29.25788416,1970.2,1968.6,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820575970,29.25788416,1970.2,1968.8,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820576371,29.25788416,1970.0,1968.8,29.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1770820576572,29.25788416,1970.0,1968.7,13.538]
["bitfinex-derivatives","ETHF0:USTF0",1770820576766,29.26292865,1970.0,1968.7,13.5443236]
["bitfinex-derivatives","ETHF0:USTF0",1770820577071,29.25788416,1969.8,1968.7,0.0063236]
["bitfinex-derivatives","ETHF0:USTF0",1770820577273,29.25788416,1969.6,1968.7,0.0063236]
["bitfinex-derivatives","ETHF0:USTF0",1770820578168,29.25788416,1969.4,1968.7,0.0063236]
["bitfinex-derivatives","ETHF0:USTF0",1770820578367,29.25788416,1969.7,1968.7,29.25421438]
["bitfinex-derivatives","ETHF0:USTF0",1770820578573,29.26292865,1970.0,1968.7,29.25421438]
["bitfinex-derivatives","ETHF0:USTF0",1770820579671,5.44132706,1969.9,1968.7,0.0063236]
["bitfinex-derivatives","ETHF0:USTF0",1770820579863,34.69921122,1969.8,1968.8,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1770820580171,29.25788416,1969.6,1968.8,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1770820580771,29.06058401,1969.4,1967.8,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820580974,29.06058401,1969.2,1967.9,41.41707097]
["bitfinex-derivatives","ETHF0:USTF0",1770820581175,29.06058401,1969.0,1968.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1770820581569,29.06058401,1969.0,1968.0,41.41307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820581876,29.06058401,1969.3,1968.1,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820582169,29.06058401,1969.1,1966.6,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820582366,29.06058401,1968.8,1966.8,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820582571,29.06058401,1968.6,1967.1,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820582771,29.06058401,1968.9,1967.1,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820582968,29.06058401,1968.9,1967.5,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820583170,29.06058401,1968.9,1967.5,0.00462316]
["bitfinex-derivatives","ETHF0:USTF0",1770820583377,29.06058401,1968.4,1966.4,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820583677,29.06058401,1968.1,1966.6,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820583875,29.06058401,1968.4,1966.6,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820584174,29.06058401,1968.2,1966.6,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820584369,29.06058401,1968.2,1966.8,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820584569,29.06058401,1968.7,1967.3,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820584774,29.06058401,1968.5,1967.4,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1770820584973,29.06525895,1968.9,1967.5,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820585170,0.00467494,1968.9,1967.5,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820585373,29.06058401,1969.5,1967.9,4.14226632]
["bitfinex-derivatives","ETHF0:USTF0",1770820585570,29.06058401,1969.5,1968.0,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820585976,29.06058401,1969.9,1968.4,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820586177,29.95251056,1969.7,1968.6,27.93307097]
["bitfinex-derivatives","ETHF0:USTF0",1770820586471,29.95864332,1969.7,1968.6,27.93949356]
["bitfinex-derivatives","ETHF0:USTF0",1770820586674,0.00613276,1969.7,1968.6,27.93949356]
["bitfinex-derivatives","ETHF0:USTF0",1770820587066,29.95864332,1969.7,1968.6,27.93949356]
["bitfinex-derivatives","ETHF0:USTF0",1770820587271,29.95864332,1969.7,1968.7,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1770820588571,29.95251056,1969.5,1968.7,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1770820588771,29.95864332,1969.7,1968.7,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1770820588972,29.95251056,1969.5,1968.7,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1770820589873,0.00613276,1969.7,1968.7,41.67949032]
["bitfinex-derivatives","ETHF0:USTF0",1770820590178,29.95864332,1969.7,1968.7,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1770820590379,29.95864332,1969.7,1968.7,41.67949032]
["bitfinex-derivatives","ETHF0:USTF0",1770820590675,29.95251056,1969.5,1967.0,28.16249032]
["bitfinex-derivatives","ETHF0:USTF0",1770820590978,29.95251056,1969.3,1967.2,28.16249032]
["bitfinex-derivatives","ETHF0:USTF0",1770820591174,29.95251056,1969.1,1967.2,28.16249032]
["bitfinex-derivatives","ETHF0:USTF0",1770820591371,29.95251056,1968.9,1967.2,28.16249032]
["bitfinex-derivatives","ETHF0:USTF0",1770820591776,29.95251056,1968.9,1967.2,28.16838358]
["bitfinex-derivatives","ETHF0:USTF0",1770820592074,29.95251056,1969.4,1968.2,28.16249032]
["bitfinex-derivatives","ETHF0:USTF0",1770820592273,29.95864332,1969.7,1968.4,28.16249032]
["bitfinex-derivatives","ETHF0:USTF0",1770820592481,0.00613276,1969.7,1968.6,28.16249032]
["bitfinex-derivatives","ETHF0:USTF0",1770820592670,0.00613276,1969.7,1968.6,28.16824661]
["bitfinex-derivatives","ETHF0:USTF0",1770820592876,29.95251056,1970.1,1968.6,28.16824661]
["bitfinex-derivatives","ETHF0:USTF0",1770820593274,29.95251056,1970.8,1968.6,28.16824661]
["bitfinex-derivatives","ETHF0:USTF0",1770820593578,29.99514368,1972.1,1969.9,1.12964961]
["bitfinex-derivatives","ETHF0:USTF0",1770820593776,29.99514368,1972.1,1970.0,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1770820594077,29.99967573,1972.1,1970.8,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820594373,29.99967573,1972.1,1970.9,5.15595604]
["bitfinex-derivatives","ETHF0:USTF0",1770820594580,29.99967573,1972.1,1970.2,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820594780,29.99967573,1972.1,1970.3,5.3001753]
["bitfinex-derivatives","ETHF0:USTF0",1770820594980,29.99967573,1972.1,1970.0,0.00359736]
["bitfinex-derivatives","ETHF0:USTF0",1770820596174,49.06567573,1972.1,1970.0,0.00359736]
["bitfinex-derivatives","ETHF0:USTF0",1770820596476,29.95251056,1972.0,1970.0,0.00359736]
["bitfinex-derivatives","ETHF0:USTF0",1770820597082,29.95251056,1972.0,1970.0,5.89825828]
["bitfinex-derivatives","ETHF0:USTF0",1770820597277,29.95251056,1972.0,1970.3,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820597477,29.95251056,1972.0,1970.6,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820597676,29.95251056,1972.0,1970.8,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820597977,29.95251056,1972.0,1970.7,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820598180,29.95251056,1972.1,1971.3,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820598382,28.73162813,1972.1,1971.8,8.32758028]
["bitfinex-derivatives","ETHF0:USTF0",1770820598686,29.95251056,1973.6,1971.2,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820598880,29.95251056,1973.6,1971.0,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820599079,29.95251056,1973.6,1970.7,7.36832615]
["bitfinex-derivatives","ETHF0:USTF0",1770820599080,29.95251056,1973.6,1970.8,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820599282,29.95726053,1973.6,1970.9,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820599475,29.95726053,1973.6,1971.4,17.02033607]
["bitfinex-derivatives","ETHF0:USTF0",1770820599678,29.95726053,1973.6,1971.7,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820599880,29.95726053,1973.6,1971.7,36.43699699]
["bitfinex-derivatives","ETHF0:USTF0",1770820600182,29.95726053,1973.6,1971.7,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1770820600582,29.95726053,1973.6,1971.2,22.40929959]
["bitfinex-derivatives","ETHF0:USTF0",1770820600780,29.95726053,1973.6,1971.2,16.51463867]
["bitfinex-derivatives","ETHF0:USTF0",1770820600985,29.95726053,1973.6,1971.4,16.51463867]
["bitfinex-derivatives","ETHF0:USTF0",1770820601286,29.95726053,1973.6,1971.3,16.51463867]
["bitfinex-derivatives","ETHF0:USTF0",1770820601485,29.95726053,1973.6,1971.5,16.51463867]
["bitfinex-derivatives","ETHF0:USTF0",1770820601687,29.95726053,1973.6,1971.2,22.40929959]
["bitfinex-derivatives","ETHF0:USTF0",1770820601980,29.95726053,1973.6,1971.0,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1770820602180,29.95726053,1973.6,1970.8,16.49841853]
["bitfinex-derivatives","ETHF0:USTF0",1770820602576,29.95726053,1973.6,1971.2,16.49247449]
["bitfinex-derivatives","ETHF0:USTF0",1770820602786,29.95726053,1973.6,1971.0,5.89466092]
["bitfinex-derivatives","ETHF0:USTF0",1770820602990,29.95726053,1973.6,1970.8,0.00594404]
["bitfinex-derivatives","ETHF0:USTF0",1770820603684,29.95251056,1972.9,1970.0,5.83897308]
["bitfinex-derivatives","ETHF0:USTF0",1770820603889,29.95251056,1972.7,1969.8,5.83897308]
["bitfinex-derivatives","ETHF0:USTF0",1770820604387,29.95251056,1972.7,1969.4,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1770820604388,29.95251056,1972.2,1969.4,19.79566624]
["bitfinex-derivatives","ETHF0:USTF0",1770820604587,29.95251056,1972.2,1969.3,5.83897308]
["bitfinex-derivatives","ETHF0:USTF0",1770820604888,29.95251056,1972.2,1969.0,16.21031753]
["bitfinex-derivatives","ETHF0:USTF0",1770820604889,29.95251056,1971.5,1969.4,0.00570986]
["bitfinex-derivatives","ETHF0:USTF0",1770820605083,29.95251056,1971.3,1968.8,5.83897308]
["bitfinex-derivatives","ETHF0:USTF0",1770820605283,19.007,1971.4,1968.4,8.84199138]
["bitfinex-derivatives","ETHF0:USTF0",1770820605284,29.95251056,1970.8,1968.4,5.85784961]
["bitfinex-derivatives","ETHF0:USTF0",1770820605478,29.95251056,1970.6,1967.7,19.8013761]
["bitfinex-derivatives","ETHF0:USTF0",1770820605683,29.95251056,1970.4,1967.8,19.8013761]
["bitfinex-derivatives","ETHF0:USTF0",1770820605884,29.95251056,1970.4,1968.0,19.2022893]
["bitfinex-derivatives","ETHF0:USTF0",1770820606086,29.95251056,1970.4,1967.9,7.36832615]
["bitfinex-derivatives","ETHF0:USTF0",1770820606087,29.95251056,1970.4,1968.4,19.2022893]
["bitfinex-derivatives","ETHF0:USTF0",1770820606287,29.95251056,1970.4,1968.7,26.57061545]
["bitfinex-derivatives","ETHF0:USTF0",1770820606288,29.95629331,1970.4,1968.7,26.57061545]
["bitfinex-derivatives","ETHF0:USTF0",1770820606492,29.95629331,1970.4,1968.7,7.36832615]
["bitfinex-derivatives","ETHF0:USTF0",1770820606684,29.95629331,1970.4,1968.5,19.2022893]
["bitfinex-derivatives","ETHF0:USTF0",1770820606879,29.95629331,1970.4,1968.6,4.82358796]
["bitfinex-derivatives","ETHF0:USTF0",1770820607189,29.95629331,1970.4,1968.0,0.00460378]
["bitfinex-derivatives","ETHF0:USTF0",1770820607384,29.95629331,1970.4,1968.0,19.20689308]
["bitfinex-derivatives","ETHF0:USTF0",1770820607583,29.95629331,1970.4,1968.1,24.03236902]
["bitfinex-derivatives","ETHF0:USTF0",1770820607785,29.95629331,1970.4,1968.0,0.00460378]
["bitfinex-derivatives","ETHF0:USTF0",1770820608188,28.7869012,1970.2,1968.0,0.00460378]
["bitfinex-derivatives","ETHF0:USTF0",1770820609091,32.91230488,1970.2,1967.2,4.83060456]
["bitfinex-derivatives","ETHF0:USTF0",1770820609291,32.91230488,1970.2,1966.8,19.62226748]
["bitfinex-derivatives","ETHF0:USTF0",1770820609485,28.7869012,1970.2,1966.9,24.45306601]
["bitfinex-derivatives","ETHF0:USTF0",1770820609686,28.7869012,1970.1,1967.3,19.62226748]
["bitfinex-derivatives","ETHF0:USTF0",1770820609990,28.7869012,1970.1,1967.3,0.00508805]
["bitfinex-derivatives","ETHF0:USTF0",1770820610287,29.8392286,1969.4,1966.3,1.31800324]
["bitfinex-derivatives","ETHF0:USTF0",1770820610481,29.8392286,1968.7,1966.2,18.32615888]
["bitfinex-derivatives","ETHF0:USTF0",1770820610685,29.8392286,1968.7,1965.2,0.36156627]
["bitfinex-derivatives","ETHF0:USTF0",1770820610686,29.8392286,1968.5,1966.3,23.15653769]
["bitfinex-derivatives","ETHF0:USTF0",1770820610886,29.8392286,1968.3,1966.4,23.15654459]
["bitfinex-derivatives","ETHF0:USTF0",1770820611087,29.8392286,1968.3,1966.6,18.32623984]
["bitfinex-derivatives","ETHF0:USTF0",1770820611288,29.84482602,1968.3,1966.7,23.13801763]
["bitfinex-derivatives","ETHF0:USTF0",1770820611591,29.84482602,1968.3,1966.8,4.81177779]
["bitfinex-derivatives","ETHF0:USTF0",1770820611987,29.8392286,1968.7,1967.0,15.92306999]
["bitfinex-derivatives","ETHF0:USTF0",1770820612187,29.8392286,1968.7,1966.6,0.00427201]
["bitfinex-derivatives","ETHF0:USTF0",1770820612389,29.8392286,1968.7,1966.6,15.927342]
["bitfinex-derivatives","ETHF0:USTF0",1770820612586,29.8392286,1968.5,1966.6,0.00427201]
["bitfinex-derivatives","ETHF0:USTF0",1770820612889,29.8392286,1968.3,1966.6,0.00427201]
["bitfinex-derivatives","ETHF0:USTF0",1770820613191,29.8392286,1968.1,1965.0,15.927342]
["bitfinex-derivatives","ETHF0:USTF0",1770820613395,29.8392286,1967.9,1965.6,8.32758028]
["bitfinex-derivatives","ETHF0:USTF0",1770820613592,29.8392286,1967.7,1964.6,15.927342]
["bitfinex-derivatives","ETHF0:USTF0",1770820613788,29.8392286,1967.5,1964.8,15.927342]
["bitfinex-derivatives","ETHF0:USTF0",1770820614089,29.8392286,1967.3,1965.0,15.76296705]
["bitfinex-derivatives","ETHF0:USTF0",1770820614494,29.8392286,1967.3,1965.2,15.76296705]
["bitfinex-derivatives","ETHF0:USTF0",1770820614891,29.8392286,1967.3,1965.4,15.76296705]
["bitfinex-derivatives","ETHF0:USTF0",1770820615090,29.8392286,1967.3,1965.6,15.76296705]
["bitfinex-derivatives","ETHF0:USTF0",1770820615290,29.8392286,1967.3,1965.8,15.76296705]
["bitfinex-derivatives","ETHF0:USTF0",1770820615888,29.8392286,1967.3,1964.9,22.14037572]
["bitfinex-derivatives","ETHF0:USTF0",1770820616092,29.8392286,1967.3,1965.1,14.77204957]
["bitfinex-derivatives","ETHF0:USTF0",1770820616292,29.8392286,1967.3,1964.9,20.18109744]
["bitfinex-derivatives","ETHF0:USTF0",1770820616593,29.8392286,1967.3,1964.9,14.77204957]
["bitfinex-derivatives","ETHF0:USTF0",1770820616892,0.004084,1968.5,1963.5,14.77590986]
["bitfinex-derivatives","ETHF0:USTF0",1770820616893,29.8392286,1966.7,1963.5,14.77590986]
["bitfinex-derivatives","ETHF0:USTF0",1770820617091,29.8392286,1966.5,1963.7,14.77590986]
["bitfinex-derivatives","ETHF0:USTF0",1770820617295,29.8392286,1966.5,1964.3,14.77590986]
["bitfinex-derivatives","ETHF0:USTF0",1770820617597,29.8392286,1966.5,1964.5,14.77590986]
["bitfinex-derivatives","ETHF0:USTF0",1770820617891,29.8392286,1966.5,1963.5,15.25293207]
["bitfinex-derivatives","ETHF0:USTF0",1770820617892,29.84478966,1966.5,1963.5,15.25293207]
["bitfinex-derivatives","ETHF0:USTF0",1770820618089,29.8392286,1966.3,1963.5,15.25293207]
["bitfinex-derivatives","ETHF0:USTF0",1770820618596,29.8392286,1966.3,1963.7,15.25293207]
["bitfinex-derivatives","ETHF0:USTF0",1770820618896,29.8392286,1966.3,1963.9,15.25293207]
["bitfinex-derivatives","ETHF0:USTF0",1770820619594,0.00556106,1966.5,1962.2,16.12940656]
["bitfinex-derivatives","ETHF0:USTF0",1770820619595,4.12540368,1965.4,1962.2,16.12940656]
["bitfinex-derivatives","ETHF0:USTF0",1770820619788,4.12540368,1965.4,1960.9,34.15292568]
["bitfinex-derivatives","ETHF0:USTF0",1770820619789,29.8392286,1964.6,1961.8,14.77282913]
["bitfinex-derivatives","ETHF0:USTF0",1770820619988,29.8392286,1964.6,1961.9,14.77362913]
["bitfinex-derivatives","ETHF0:USTF0",1770820620189,29.8392286,1964.6,1961.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770820620391,29.8392286,1964.6,1961.9,14.77362913]
["bitfinex-derivatives","ETHF0:USTF0",1770820620592,29.84582977,1964.6,1962.1,14.77282913]
["bitfinex-derivatives","ETHF0:USTF0",1770820622190,29.84582977,1964.6,1961.9,13.92567729]
["bitfinex-derivatives","ETHF0:USTF0",1770820622394,29.8392286,1964.5,1961.9,13.92567729]
["bitfinex-derivatives","ETHF0:USTF0",1770820622598,29.8392286,1964.4,1961.9,13.92567729]
["bitfinex-derivatives","ETHF0:USTF0",1770820623206,29.8392286,1964.4,1962.1,13.92105343]
["bitfinex-derivatives","ETHF0:USTF0",1770820624289,29.8392286,1964.4,1962.3,14.06631246]
["bitfinex-derivatives","ETHF0:USTF0",1770820624693,29.84582977,1964.6,1962.5,14.06631246]
["bitfinex-derivatives","ETHF0:USTF0",1770820624896,0.00660117,1964.6,1962.5,14.06631246]
["bitfinex-derivatives","ETHF0:USTF0",1770820625093,0.00660117,1964.6,1962.8,14.06631246]
["bitfinex-derivatives","ETHF0:USTF0",1770820625298,29.8392286,1965.4,1962.8,14.06631246]
["bitfinex-derivatives","ETHF0:USTF0",1770820625603,29.8392286,1965.4,1963.0,14.05971129]
["bitfinex-derivatives","ETHF0:USTF0",1770820625991,29.8392286,1965.4,1963.2,13.57267998]
["bitfinex-derivatives","ETHF0:USTF0",1770820626197,29.8392286,1967.2,1963.4,4.12540368]
["bitfinex-derivatives","ETHF0:USTF0",1770820626504,29.84353158,1967.2,1963.6,13.57267998]
["bitfinex-derivatives","ETHF0:USTF0",1770820626692,29.84353158,1967.2,1963.8,13.57267998]
["bitfinex-derivatives","ETHF0:USTF0",1770820627000,29.84353158,1967.2,1964.1,4.12540368]
["bitfinex-derivatives","ETHF0:USTF0",1770820627202,29.84353158,1967.2,1964.2,13.57267998]
["bitfinex-derivatives","ETHF0:USTF0",1770820627399,29.84353158,1967.2,1964.3,13.57267998]
["bitfinex-derivatives","ETHF0:USTF0",1770820628100,29.84353158,1967.2,1964.5,14.09610322]
["bitfinex-derivatives","ETHF0:USTF0",1770820628304,21.5159513,1967.2,1964.5,14.09610322]
["bitfinex-derivatives","ETHF0:USTF0",1770820628496,21.5159513,1967.2,1964.7,22.4236835]
["bitfinex-derivatives","ETHF0:USTF0",1770820628904,21.5159513,1967.2,1964.9,22.4236835]
["bitfinex-derivatives","ETHF0:USTF0",1770820629100,21.5159513,1967.2,1965.0,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1770820629298,21.5159513,1967.2,1965.1,22.4236835]
["bitfinex-derivatives","ETHF0:USTF0",1770820629501,0.00430298,1967.2,1965.1,27.0036835]
["bitfinex-derivatives","ETHF0:USTF0",1770820629698,0.00430298,1967.2,1965.3,22.4236835]
["bitfinex-derivatives","ETHF0:USTF0",1770820629994,0.00430298,1967.2,1965.5,22.52619491]
["bitfinex-derivatives","ETHF0:USTF0",1770820630196,29.8392286,1967.9,1965.7,22.52189193]
["bitfinex-derivatives","ETHF0:USTF0",1770820630404,29.8392286,1967.9,1965.9,22.52189193]
["bitfinex-derivatives","ETHF0:USTF0",1770820630606,29.8392286,1967.9,1966.1,22.52189193]
["bitfinex-derivatives","ETHF0:USTF0",1770820631204,29.84364824,1967.9,1966.1,22.52189193]
["bitfinex-derivatives","ETHF0:USTF0",1770820631596,29.84364824,1967.9,1966.3,22.52189193]
["bitfinex-derivatives","ETHF0:USTF0",1770820631800,29.84364824,1967.9,1966.3,22.52717743]
["bitfinex-derivatives","ETHF0:USTF0",1770820632001,29.84364824,1967.9,1966.4,23.27212068]
["bitfinex-derivatives","ETHF0:USTF0",1770820632200,0.00441964,1967.9,1966.4,23.27212068]
["bitfinex-derivatives","ETHF0:USTF0",1770820632395,29.8392286,1968.6,1966.9,23.26770104]
["bitfinex-derivatives","ETHF0:USTF0",1770820633607,29.8442248,1968.6,1966.5,23.26770104]
["bitfinex-derivatives","ETHF0:USTF0",1770820634304,29.8442248,1968.6,1966.7,23.51981064]
["bitfinex-derivatives","ETHF0:USTF0",1770820635407,29.8442248,1968.6,1966.4,23.51981064]
["bitfinex-derivatives","ETHF0:USTF0",1770820636398,29.8392286,1968.4,1966.3,0.0052855]
["bitfinex-derivatives","ETHF0:USTF0",1770820636708,29.8392286,1968.4,1966.3,22.94179789]
["bitfinex-derivatives","ETHF0:USTF0",1770820637002,29.8392286,1968.4,1966.5,22.93651239]
["bitfinex-derivatives","ETHF0:USTF0",1770820637202,29.8392286,1968.4,1966.7,22.93651239]
["bitfinex-derivatives","ETHF0:USTF0",1770820637403,0.0049962,1968.6,1966.8,27.60377875]
["bitfinex-derivatives","ETHF0:USTF0",1770820637709,29.8442248,1968.6,1967.2,22.93651239]
["bitfinex-derivatives","ETHF0:USTF0",1770820637908,29.8442248,1968.6,1966.9,35.30930449]
["bitfinex-derivatives","ETHF0:USTF0",1770820638108,29.8442248,1968.6,1967.0,26.45263212]
["bitfinex-derivatives","ETHF0:USTF0",1770820638309,29.8442248,1968.6,1966.9,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1770820638510,29.8442248,1968.6,1966.9,35.30930449]
["bitfinex-derivatives","ETHF0:USTF0",1770820638706,29.8442248,1968.6,1966.6,21.78530449]
["bitfinex-derivatives","ETHF0:USTF0",1770820638906,29.8442248,1968.6,1966.7,4.67204958]
["bitfinex-derivatives","ETHF0:USTF0",1770820639409,0.0049962,1968.6,1967.4,4.31307239]
["bitfinex-derivatives","ETHF0:USTF0",1770820639611,29.8392286,1969.0,1967.8,21.78530449]
["bitfinex-derivatives","ETHF0:USTF0",1770820639914,29.8392286,1969.0,1968.0,21.78030829]
["bitfinex-derivatives","ETHF0:USTF0",1770820640214,29.8392286,1969.3,1968.0,21.78030829]
["bitfinex-derivatives","ETHF0:USTF0",1770820640711,0.0054615,1969.3,1968.1,26.48811712]
["bitfinex-derivatives","ETHF0:USTF0",1770820640905,0.0054615,1969.3,1968.3,21.83244887]
["bitfinex-derivatives","ETHF0:USTF0",1770820641112,29.22767106,1969.3,1968.0,0.00551181]
["bitfinex-derivatives","ETHF0:USTF0",1770820641503,29.22767106,1969.3,1968.0,21.83796068]
["bitfinex-derivatives","ETHF0:USTF0",1770820641805,29.22767106,1969.3,1968.2,21.83244887]
["bitfinex-derivatives","ETHF0:USTF0",1770820642207,0.0054615,1969.3,1968.2,21.83244887]
["bitfinex-derivatives","ETHF0:USTF0",1770820642408,29.22220956,1970.0,1968.3,4.64850129]
["bitfinex-derivatives","ETHF0:USTF0",1770820642713,29.22220956,1970.0,1968.1,21.9092553]
["bitfinex-derivatives","ETHF0:USTF0",1770820643308,29.22870212,1970.0,1968.0,0.00551181]
["bitfinex-derivatives","ETHF0:USTF0",1770820643710,29.22870212,1970.0,1968.0,21.91476711]
["bitfinex-derivatives","ETHF0:USTF0",1770820644214,29.22870212,1970.0,1968.2,22.38281828]
["bitfinex-derivatives","ETHF0:USTF0",1770820644407,29.22870212,1970.0,1968.1,13.505]
["bitfinex-derivatives","ETHF0:USTF0",1770820644703,29.22870212,1970.0,1968.0,22.38833009]
["bitfinex-derivatives","ETHF0:USTF0",1770820644907,29.22870212,1970.0,1968.0,0.00551181]
["bitfinex-derivatives","ETHF0:USTF0",1770820645718,29.22870212,1970.0,1968.0,22.38833009]
["bitfinex-derivatives","ETHF0:USTF0",1770820647013,29.22870212,1970.0,1968.2,22.189655]
["bitfinex-derivatives","ETHF0:USTF0",1770820647221,29.22870212,1970.0,1968.4,22.189655]
["bitfinex-derivatives","ETHF0:USTF0",1770820647816,0.00649256,1970.0,1968.6,22.189655]
["bitfinex-derivatives","ETHF0:USTF0",1770820648015,0.00649256,1970.0,1968.8,22.35354244]
["bitfinex-derivatives","ETHF0:USTF0",1770820648217,27.06530732,1970.0,1968.8,22.35354244]
["bitfinex-derivatives","ETHF0:USTF0",1770820648816,27.06530732,1970.0,1968.4,22.35354244]
["bitfinex-derivatives","ETHF0:USTF0",1770820649612,27.06530732,1970.0,1968.1,22.35354244]
["bitfinex-derivatives","ETHF0:USTF0",1770820651609,27.06530732,1970.0,1968.0,13.48951181]
["bitfinex-derivatives","ETHF0:USTF0",1770820651610,27.06530732,1970.0,1968.3,22.16060537]
["bitfinex-derivatives","ETHF0:USTF0",1770820652409,27.06530732,1970.0,1968.5,22.45830787]
["bitfinex-derivatives","ETHF0:USTF0",1770820653115,27.06530732,1970.0,1968.2,22.45830787]
["bitfinex-derivatives","ETHF0:USTF0",1770820653310,27.06530732,1970.0,1968.3,27.11539666]
["bitfinex-derivatives","ETHF0:USTF0",1770820653513,27.06530732,1970.0,1968.5,22.45830787]
["bitfinex-derivatives","ETHF0:USTF0",1770820653713,27.06530732,1970.0,1968.7,22.45830787]
["bitfinex-derivatives","ETHF0:USTF0",1770820653909,27.06530732,1970.0,1968.5,4.37571071]
["bitfinex-derivatives","ETHF0:USTF0",1770820653910,0.00649256,1970.0,1968.9,26.83401858]
["bitfinex-derivatives","ETHF0:USTF0",1770820654113,0.00649256,1970.0,1969.1,22.34048429]
["bitfinex-derivatives","ETHF0:USTF0",1770820654323,27.05881476,1970.3,1969.1,22.34048429]
["bitfinex-derivatives","ETHF0:USTF0",1770820654324,27.05881476,1971.7,1969.6,25.2503326]
["bitfinex-derivatives","ETHF0:USTF0",1770820654615,27.05881476,1971.7,1970.0,22.34048429]
["bitfinex-derivatives","ETHF0:USTF0",1770820654815,27.05881476,1971.7,1970.1,26.99507592]
["bitfinex-derivatives","ETHF0:USTF0",1770820655017,27.05881476,1971.7,1970.1,25.2503326]
["bitfinex-derivatives","ETHF0:USTF0",1770820655314,27.05881476,1971.7,1970.2,4.66051521]
["bitfinex-derivatives","ETHF0:USTF0",1770820655315,27.06260465,1971.7,1970.2,4.66051521]
["bitfinex-derivatives","ETHF0:USTF0",1770820655617,27.06260465,1971.7,1970.4,25.2503326]
["bitfinex-derivatives","ETHF0:USTF0",1770820655814,27.06260465,1971.7,1970.6,22.21274815]
["bitfinex-derivatives","ETHF0:USTF0",1770820656020,0.00378989,1971.7,1970.9,25.12259646]
["bitfinex-derivatives","ETHF0:USTF0",1770820656215,27.05881476,1972.3,1971.0,4.65639657]
["bitfinex-derivatives","ETHF0:USTF0",1770820656420,27.05881476,1973.7,1971.5,25.12259646]
["bitfinex-derivatives","ETHF0:USTF0",1770820656621,27.05881476,1973.7,1971.7,25.12259646]
["bitfinex-derivatives","ETHF0:USTF0",1770820656822,27.05881476,1973.7,1971.6,16.38184831]
["bitfinex-derivatives","ETHF0:USTF0",1770820657318,27.06359871,1973.7,1971.7,22.21274815]
["bitfinex-derivatives","ETHF0:USTF0",1770820657521,27.06359871,1973.7,1971.7,2.90984831]
["bitfinex-derivatives","ETHF0:USTF0",1770820657818,27.05881476,1973.2,1971.6,0.00462072]
["bitfinex-derivatives","ETHF0:USTF0",1770820658215,27.05881476,1972.8,1970.8,25.40366984]
["bitfinex-derivatives","ETHF0:USTF0",1770820658420,27.05881476,1972.8,1970.7,25.40366984]
["bitfinex-derivatives","ETHF0:USTF0",1770820658619,27.05881476,1972.8,1970.9,22.49769228]
["bitfinex-derivatives","ETHF0:USTF0",1770820658817,27.05881476,1972.8,1970.7,25.40366984]
["bitfinex-derivatives","ETHF0:USTF0",1770820659022,27.05881476,1972.8,1970.9,25.40366984]
["bitfinex-derivatives","ETHF0:USTF0",1770820659217,27.05881476,1972.8,1970.9,22.50298296]
["bitfinex-derivatives","ETHF0:USTF0",1770820659418,27.05881476,1972.8,1970.9,0.00529068]
["bitfinex-derivatives","ETHF0:USTF0",1770820659715,27.05881476,1972.8,1970.9,22.50298296]
["bitfinex-derivatives","ETHF0:USTF0",1770820659922,31.18600314,1972.8,1970.9,0.00529068]
["bitfinex-derivatives","ETHF0:USTF0",1770820660311,0.00478395,1973.7,1970.9,0.00529068]
["bitfinex-derivatives","ETHF0:USTF0",1770820660312,27.05881476,1972.3,1970.9,0.00529068]
["bitfinex-derivatives","ETHF0:USTF0",1770820660518,27.06438023,1972.3,1970.3,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820660818,27.05881476,1971.9,1969.9,25.33786102]
["bitfinex-derivatives","ETHF0:USTF0",1770820661025,27.05881476,1971.9,1970.0,29.98616801]
["bitfinex-derivatives","ETHF0:USTF0",1770820661218,27.05881476,1971.9,1970.2,22.43188346]
["bitfinex-derivatives","ETHF0:USTF0",1770820661614,27.05881476,1971.9,1970.2,0.00596664]
["bitfinex-derivatives","ETHF0:USTF0",1770820662121,27.05881476,1971.9,1970.6,22.21197121]
["bitfinex-derivatives","ETHF0:USTF0",1770820662321,27.05881476,1971.9,1970.8,22.21197121]
["bitfinex-derivatives","ETHF0:USTF0",1770820662919,27.05881476,1971.9,1970.4,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820663116,31.18600314,1971.9,1969.8,25.11794877]
["bitfinex-derivatives","ETHF0:USTF0",1770820663316,31.18600314,1971.9,1969.8,22.21197121]
["bitfinex-derivatives","ETHF0:USTF0",1770820664229,27.05881476,1971.4,1969.4,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820664428,27.05881476,1971.0,1969.0,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820664721,27.05881476,1971.0,1969.0,17.02352428]
["bitfinex-derivatives","ETHF0:USTF0",1770820664926,27.05881476,1971.0,1968.7,17.02352428]
["bitfinex-derivatives","ETHF0:USTF0",1770820665229,27.05881476,1970.6,1968.7,17.02352428]
["bitfinex-derivatives","ETHF0:USTF0",1770820665532,27.06270954,1970.6,1968.7,17.02768099]
["bitfinex-derivatives","ETHF0:USTF0",1770820665827,27.06270954,1970.6,1968.7,19.93365855]
["bitfinex-derivatives","ETHF0:USTF0",1770820666325,4.12718838,1970.3,1968.7,0.00415671]
["bitfinex-derivatives","ETHF0:USTF0",1770820666621,27.05881476,1970.2,1968.7,0.00415671]
["bitfinex-derivatives","ETHF0:USTF0",1770820666826,0.00389478,1970.6,1968.1,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820666827,27.05881476,1969.8,1968.1,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820667021,27.05881476,1969.8,1967.8,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820667222,27.05881476,1969.8,1967.7,16.30797756]
["bitfinex-derivatives","ETHF0:USTF0",1770820667425,27.05881476,1969.8,1967.8,21.73335023]
["bitfinex-derivatives","ETHF0:USTF0",1770820667626,27.05881476,1969.8,1968.0,19.96953696]
["bitfinex-derivatives","ETHF0:USTF0",1770820667828,27.05881476,1969.8,1968.0,0.00559059]
["bitfinex-derivatives","ETHF0:USTF0",1770820668021,27.05881476,1969.8,1968.0,16.95171193]
["bitfinex-derivatives","ETHF0:USTF0",1770820668225,27.05881476,1969.8,1968.1,21.61632553]
["bitfinex-derivatives","ETHF0:USTF0",1770820668424,27.05881476,1969.8,1968.1,16.94612134]
["bitfinex-derivatives","ETHF0:USTF0",1770820668732,27.05881476,1969.4,1968.0,0.00559059]
["bitfinex-derivatives","ETHF0:USTF0",1770820669431,27.05881476,1969.4,1968.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770820669634,27.05881476,1968.9,1967.4,16.94612134]
["bitfinex-derivatives","ETHF0:USTF0",1770820669835,27.05881476,1968.9,1967.5,24.21259045]
["bitfinex-derivatives","ETHF0:USTF0",1770820670031,27.05881476,1968.9,1967.4,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820670227,27.05881476,1969.9,1967.5,16.63246098]
["bitfinex-derivatives","ETHF0:USTF0",1770820670431,27.05881476,1969.9,1967.9,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820670432,4.12718838,1969.6,1967.9,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820670631,29.93728185,1969.5,1967.9,0.00634744]
["bitfinex-derivatives","ETHF0:USTF0",1770820671136,29.93728185,1969.5,1967.9,19.54741891]
["bitfinex-derivatives","ETHF0:USTF0",1770820671537,0.0035905,1969.6,1968.5,16.63509391]
["bitfinex-derivatives","ETHF0:USTF0",1770820671829,29.94087235,1969.6,1968.6,2.90597756]
["bitfinex-derivatives","ETHF0:USTF0",1770820672025,29.94087235,1969.6,1968.7,17.01132134]
["bitfinex-derivatives","ETHF0:USTF0",1770820672230,0.0035905,1969.6,1968.7,17.01132134]
["bitfinex-derivatives","ETHF0:USTF0",1770820672629,29.93728185,1970.2,1969.1,17.00773084]
["bitfinex-derivatives","ETHF0:USTF0",1770820672836,29.93728185,1970.2,1969.1,19.9137084]
["bitfinex-derivatives","ETHF0:USTF0",1770820673236,5.78061536,1971.6,1969.3,19.9137084]
["bitfinex-derivatives","ETHF0:USTF0",1770820673434,29.93728185,1970.7,1969.2,17.00773084]
["bitfinex-derivatives","ETHF0:USTF0",1770820673632,29.94197174,1970.7,1969.2,17.013059]
["bitfinex-derivatives","ETHF0:USTF0",1770820673833,29.94197174,1970.7,1969.2,0.00532816]
["bitfinex-derivatives","ETHF0:USTF0",1770820674035,29.94197174,1970.7,1968.6,19.83941888]
["bitfinex-derivatives","ETHF0:USTF0",1770820674236,29.93728185,1970.3,1968.6,2.92347187]
["bitfinex-derivatives","ETHF0:USTF0",1770820674432,29.93728185,1970.3,1968.6,19.83941888]
["bitfinex-derivatives","ETHF0:USTF0",1770820674634,29.93728185,1970.3,1968.6,2.92347187]
["bitfinex-derivatives","ETHF0:USTF0",1770820674835,29.93728185,1969.9,1968.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1770820675028,29.93728185,1969.9,1968.3,0.00548202]
["bitfinex-derivatives","ETHF0:USTF0",1770820675428,29.93728185,1969.9,1968.3,16.92142903]
["bitfinex-derivatives","ETHF0:USTF0",1770820675641,29.93728185,1969.9,1968.7,16.91594701]
["bitfinex-derivatives","ETHF0:USTF0",1770820675832,29.93728185,1969.9,1968.3,4.1326704]
["bitfinex-derivatives","ETHF0:USTF0",1770820675833,29.93728185,1969.9,1968.3,0.00548202]
["bitfinex-derivatives","ETHF0:USTF0",1770820676435,29.93728185,1969.7,1967.6,4.37571071]
["bitfinex-derivatives","ETHF0:USTF0",1770820676636,29.93728185,1969.7,1967.5,4.37571071]
["bitfinex-derivatives","ETHF0:USTF0",1770820676935,29.93728185,1969.3,1967.6,16.88260209]
["bitfinex-derivatives","ETHF0:USTF0",1770820677439,29.94203768,1969.3,1967.9,16.88260209]
["bitfinex-derivatives","ETHF0:USTF0",1770820678133,4.12718838,1970.3,1967.6,0.00635103]
["bitfinex-derivatives","ETHF0:USTF0",1770820678134,29.93728185,1970.3,1968.9,16.67159529]
["bitfinex-derivatives","ETHF0:USTF0",1770820678332,29.93728185,1970.6,1969.2,16.67159529]
["bitfinex-derivatives","ETHF0:USTF0",1770820678532,29.93728185,1970.6,1969.1,4.38607236]
["bitfinex-derivatives","ETHF0:USTF0",1770820678533,29.93728185,1970.6,1969.3,16.67159529]
["bitfinex-derivatives","ETHF0:USTF0",1770820679036,29.93728185,1971.8,1969.6,16.67159529]
["bitfinex-derivatives","ETHF0:USTF0",1770820679243,29.93728185,1971.6,1969.8,16.67159529]
["bitfinex-derivatives","ETHF0:USTF0",1770820680038,29.93728185,1971.6,1969.9,16.90276533]
["bitfinex-derivatives","ETHF0:USTF0",1770820680231,29.93728185,1971.6,1970.0,16.90276533]
["bitfinex-derivatives","ETHF0:USTF0",1770820680432,29.93728185,1971.6,1970.1,16.90276533]
["bitfinex-derivatives","ETHF0:USTF0",1770820680833,29.93728185,1971.6,1969.8,21.28883769]
["bitfinex-derivatives","ETHF0:USTF0",1770820681032,29.93728185,1971.6,1969.6,0.00529358]
["bitfinex-derivatives","ETHF0:USTF0",1770820681336,29.93728185,1971.2,1969.6,16.90805891]
["bitfinex-derivatives","ETHF0:USTF0",1770820681837,29.93728185,1971.2,1969.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820682040,29.93728185,1970.8,1969.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820682844,29.93728185,1970.4,1968.5,4.38607236]
["bitfinex-derivatives","ETHF0:USTF0",1770820683045,29.93728185,1970.4,1968.4,16.99715799]
["bitfinex-derivatives","ETHF0:USTF0",1770820683237,29.93728185,1970.0,1968.2,4.38607236]
["bitfinex-derivatives","ETHF0:USTF0",1770820683637,29.93728185,1970.0,1968.1,9.02532667]
["bitfinex-derivatives","ETHF0:USTF0",1770820683840,29.93728185,1969.8,1968.2,16.83745007]
["bitfinex-derivatives","ETHF0:USTF0",1770820684035,29.93728185,1969.8,1968.3,21.47764645]
["bitfinex-derivatives","ETHF0:USTF0",1770820684339,29.93728185,1969.8,1968.4,4.63845081]
["bitfinex-derivatives","ETHF0:USTF0",1770820684642,29.94212378,1970.0,1968.8,16.83745007]
["bitfinex-derivatives","ETHF0:USTF0",1770820684842,29.94212378,1970.0,1968.7,16.83745007]
["bitfinex-derivatives","ETHF0:USTF0",1770820685041,29.94212378,1970.0,1968.9,16.83745007]
["bitfinex-derivatives","ETHF0:USTF0",1770820685246,0.00484193,1970.0,1969.1,16.83745007]
["bitfinex-derivatives","ETHF0:USTF0",1770820685446,23.183,1971.7,1969.4,16.83745007]
["bitfinex-derivatives","ETHF0:USTF0",1770820685447,29.93728185,1970.6,1969.4,16.83745007]
["bitfinex-derivatives","ETHF0:USTF0",1770820685743,29.93728185,1970.6,1969.6,16.83260814]
["bitfinex-derivatives","ETHF0:USTF0",1770820685934,29.93728185,1970.6,1969.3,15.89223652]
["bitfinex-derivatives","ETHF0:USTF0",1770820686138,29.93728185,1971.6,1969.6,15.89223652]
["bitfinex-derivatives","ETHF0:USTF0",1770820686339,29.93728185,1971.2,1969.3,4.38607236]
["bitfinex-derivatives","ETHF0:USTF0",1770820686545,29.93728185,1970.4,1968.8,4.38607236]
["bitfinex-derivatives","ETHF0:USTF0",1770820686745,29.93728185,1970.4,1968.6,15.89224036]
["bitfinex-derivatives","ETHF0:USTF0",1770820686942,29.93728185,1970.0,1968.3,15.89224036]
["bitfinex-derivatives","ETHF0:USTF0",1770820687250,29.93728185,1970.0,1968.4,4.60627799]
["bitfinex-derivatives","ETHF0:USTF0",1770820687537,29.93728185,1969.8,1968.1,4.38607236]
["bitfinex-derivatives","ETHF0:USTF0",1770820687743,29.94101211,1969.8,1968.4,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1770820687938,29.94101211,1969.8,1968.4,15.58928791]
["bitfinex-derivatives","ETHF0:USTF0",1770820688142,29.94101211,1969.8,1968.4,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1770820688341,29.93728185,1969.6,1968.4,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1770820688543,29.93728185,1969.4,1968.4,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1770820688742,29.93728185,1969.2,1968.0,2.3268331]
["bitfinex-derivatives","ETHF0:USTF0",1770820688944,29.93728185,1969.2,1968.0,1.8060131]
["bitfinex-derivatives","ETHF0:USTF0",1770820689144,29.93728185,1969.0,1968.0,1.8060131]
["bitfinex-derivatives","ETHF0:USTF0",1770820689350,29.93728185,1969.0,1967.6,4.38607236]
["bitfinex-derivatives","ETHF0:USTF0",1770820689646,29.93728185,1969.0,1967.8,15.58928791]
["bitfinex-derivatives","ETHF0:USTF0",1770820690047,29.93728185,1969.0,1967.6,4.38976539]
["bitfinex-derivatives","ETHF0:USTF0",1770820690248,29.93728185,1969.0,1967.7,4.38607236]
["bitfinex-derivatives","ETHF0:USTF0",1770820690442,29.93728185,1969.0,1967.6,4.38976539]
["bitfinex-derivatives","ETHF0:USTF0",1770820690648,29.93728185,1968.8,1967.1,15.06978198]
["bitfinex-derivatives","ETHF0:USTF0",1770820690850,29.93728185,1968.6,1966.9,5.73208738]
["bitfinex-derivatives","ETHF0:USTF0",1770820691140,29.93728185,1968.4,1967.0,15.06978198]
["bitfinex-derivatives","ETHF0:USTF0",1770820691540,29.93728185,1968.2,1967.0,0.00541373]
["bitfinex-derivatives","ETHF0:USTF0",1770820692246,29.93728185,1968.0,1967.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820692639,0.74413079,1967.9,1967.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820692947,0.0040581,1968.4,1967.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820692948,29.93728185,1967.8,1967.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820693848,29.93728185,1967.6,1966.0,5.73208738]
["bitfinex-derivatives","ETHF0:USTF0",1770820694037,29.93728185,1967.4,1966.0,5.73208738]
["bitfinex-derivatives","ETHF0:USTF0",1770820694246,29.93728185,1967.4,1966.2,15.16108737]
["bitfinex-derivatives","ETHF0:USTF0",1770820694444,29.93728185,1967.4,1966.0,5.73208738]
["bitfinex-derivatives","ETHF0:USTF0",1770820694738,29.93728185,1967.4,1966.0,5.73725375]
["bitfinex-derivatives","ETHF0:USTF0",1770820695045,29.93728185,1967.2,1966.0,0.00516637]
["bitfinex-derivatives","ETHF0:USTF0",1770820695247,29.93728185,1967.0,1966.0,0.00516637]
["bitfinex-derivatives","ETHF0:USTF0",1770820695445,29.94325136,1967.0,1966.0,0.00516637]
["bitfinex-derivatives","ETHF0:USTF0",1770820695949,29.94325136,1967.0,1966.0,14.67928771]
["bitfinex-derivatives","ETHF0:USTF0",1770820696460,29.94325136,1967.0,1966.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820696744,29.94325136,1967.0,1965.1,7.29395011]
["bitfinex-derivatives","ETHF0:USTF0",1770820696745,29.93728185,1966.8,1965.1,5.73208738]
["bitfinex-derivatives","ETHF0:USTF0",1770820696953,29.93728185,1966.6,1965.1,14.67412134]
["bitfinex-derivatives","ETHF0:USTF0",1770820697145,29.93728185,1966.6,1964.9,5.73208738]
["bitfinex-derivatives","ETHF0:USTF0",1770820697347,29.93728185,1965.8,1964.4,14.67412134]
["bitfinex-derivatives","ETHF0:USTF0",1770820697550,29.93728185,1965.8,1964.1,14.67412134]
["bitfinex-derivatives","ETHF0:USTF0",1770820697746,29.93728185,1965.8,1964.1,14.6793359]
["bitfinex-derivatives","ETHF0:USTF0",1770820698051,29.93728185,1965.4,1964.1,0.00521456]
["bitfinex-derivatives","ETHF0:USTF0",1770820698250,29.93728185,1965.4,1963.4,14.43382399]
["bitfinex-derivatives","ETHF0:USTF0",1770820698251,29.93728185,1965.2,1963.4,14.43382399]
["bitfinex-derivatives","ETHF0:USTF0",1770820698451,29.93728185,1965.2,1963.7,18.56622693]
["bitfinex-derivatives","ETHF0:USTF0",1770820698656,0.00453823,1965.4,1964.2,14.43903855]
["bitfinex-derivatives","ETHF0:USTF0",1770820698953,29.94182008,1965.4,1964.2,14.43903855]
["bitfinex-derivatives","ETHF0:USTF0",1770820699246,0.00453823,1965.4,1964.2,14.44467788]
["bitfinex-derivatives","ETHF0:USTF0",1770820699452,0.00453823,1965.4,1964.5,14.43903855]
["bitfinex-derivatives","ETHF0:USTF0",1770820699653,29.93728185,1967.4,1964.9,14.43450032]
["bitfinex-derivatives","ETHF0:USTF0",1770820699847,29.93728185,1967.2,1965.1,14.43450032]
["bitfinex-derivatives","ETHF0:USTF0",1770820700047,29.93728185,1966.9,1965.1,14.43450032]
["bitfinex-derivatives","ETHF0:USTF0",1770820700548,29.94153272,1966.9,1965.1,14.43450032]
["bitfinex-derivatives","ETHF0:USTF0",1770820700941,29.94153272,1966.9,1965.3,16.3705931]
["bitfinex-derivatives","ETHF0:USTF0",1770820701245,29.94153272,1966.9,1965.4,16.3705931]
["bitfinex-derivatives","ETHF0:USTF0",1770820701441,0.00425087,1966.9,1965.6,16.3705931]
["bitfinex-derivatives","ETHF0:USTF0",1770820701661,0.00425087,1966.9,1965.6,16.37497056]
["bitfinex-derivatives","ETHF0:USTF0",1770820701955,28.39676522,1967.2,1965.6,16.37497056]
["bitfinex-derivatives","ETHF0:USTF0",1770820701956,28.39676522,1968.6,1966.2,17.52794811]
["bitfinex-derivatives","ETHF0:USTF0",1770820702452,28.39676522,1968.2,1966.4,17.52794811]
["bitfinex-derivatives","ETHF0:USTF0",1770820702848,28.39676522,1967.7,1965.7,17.52794811]
["bitfinex-derivatives","ETHF0:USTF0",1770820703651,28.39676522,1967.7,1965.9,17.52794811]
["bitfinex-derivatives","ETHF0:USTF0",1770820703856,28.39676522,1967.7,1966.3,17.52794811]
["bitfinex-derivatives","ETHF0:USTF0",1770820704749,28.39676522,1967.7,1965.6,5.73646484]
["bitfinex-derivatives","ETHF0:USTF0",1770820704951,28.39676522,1967.7,1965.8,18.86030191]
["bitfinex-derivatives","ETHF0:USTF0",1770820705152,28.39676522,1967.7,1966.0,18.86030191]
["bitfinex-derivatives","ETHF0:USTF0",1770820705956,28.39676522,1967.1,1965.6,0.00437746]
["bitfinex-derivatives","ETHF0:USTF0",1770820706454,28.39676522,1967.1,1965.6,19.11248586]
["bitfinex-derivatives","ETHF0:USTF0",1770820706952,28.39676522,1967.1,1965.6,0.00437746]
["bitfinex-derivatives","ETHF0:USTF0",1770820707254,29.72387783,1968.2,1966.3,19.10905053]
["bitfinex-derivatives","ETHF0:USTF0",1770820707648,29.72387783,1968.2,1966.5,19.10905053]
["bitfinex-derivatives","ETHF0:USTF0",1770820708646,29.72387783,1968.2,1966.5,23.23623891]
["bitfinex-derivatives","ETHF0:USTF0",1770820708845,0.00601519,1968.2,1966.7,19.01427773]
["bitfinex-derivatives","ETHF0:USTF0",1770820709248,0.00601519,1968.2,1966.9,19.01427773]
["bitfinex-derivatives","ETHF0:USTF0",1770820709450,29.72387783,1968.2,1966.9,19.01427773]
["bitfinex-derivatives","ETHF0:USTF0",1770820709857,29.72387783,1968.2,1966.6,19.01427773]
["bitfinex-derivatives","ETHF0:USTF0",1770820710557,29.71786264,1968.0,1966.3,19.05916874]
["bitfinex-derivatives","ETHF0:USTF0",1770820710752,29.71786264,1968.0,1966.5,19.05916874]
["bitfinex-derivatives","ETHF0:USTF0",1770820711457,29.71786264,1968.0,1965.9,19.05916874]
["bitfinex-derivatives","ETHF0:USTF0",1770820711653,29.71786264,1967.6,1965.6,0.00437746]
["bitfinex-derivatives","ETHF0:USTF0",1770820712055,29.71786264,1967.2,1965.6,0.00437746]
["bitfinex-derivatives","ETHF0:USTF0",1770820712655,29.71786264,1966.8,1964.8,19.27705474]
["bitfinex-derivatives","ETHF0:USTF0",1770820712851,29.71786264,1966.4,1964.5,19.2850693]
["bitfinex-derivatives","ETHF0:USTF0",1770820713357,29.71786264,1966.4,1964.5,23.41225768]
["bitfinex-derivatives","ETHF0:USTF0",1770820713657,29.72213336,1966.4,1964.7,19.21295055]
["bitfinex-derivatives","ETHF0:USTF0",1770820713853,0.00427072,1966.4,1965.0,18.06048174]
["bitfinex-derivatives","ETHF0:USTF0",1770820714059,0.00427072,1966.4,1965.4,18.06048174]
["bitfinex-derivatives","ETHF0:USTF0",1770820714254,29.71786264,1967.2,1965.6,18.06048174]
["bitfinex-derivatives","ETHF0:USTF0",1770820714455,29.71786264,1967.2,1965.8,17.98464803]
["bitfinex-derivatives","ETHF0:USTF0",1770820715261,29.72150794,1967.2,1965.8,17.98464803]
["bitfinex-derivatives","ETHF0:USTF0",1770820715558,29.72150794,1967.2,1965.5,17.92086491]
["bitfinex-derivatives","ETHF0:USTF0",1770820715953,29.71786264,1967.0,1965.5,17.92086491]
["bitfinex-derivatives","ETHF0:USTF0",1770820716154,29.71786264,1966.8,1965.2,14.20826301]
["bitfinex-derivatives","ETHF0:USTF0",1770820716356,29.71786264,1966.6,1964.6,14.20826301]
["bitfinex-derivatives","ETHF0:USTF0",1770820716567,29.71786264,1966.4,1964.8,14.13725155]
["bitfinex-derivatives","ETHF0:USTF0",1770820716757,29.71786264,1966.4,1965.0,14.13725155]
["bitfinex-derivatives","ETHF0:USTF0",1770820717064,29.71786264,1966.2,1964.7,14.13725155]
["bitfinex-derivatives","ETHF0:USTF0",1770820718057,29.71786264,1966.2,1964.9,14.20559129]
["bitfinex-derivatives","ETHF0:USTF0",1770820718260,29.71786264,1966.2,1964.5,14.21200672]
["bitfinex-derivatives","ETHF0:USTF0",1770820718563,29.71786264,1966.2,1964.6,18.72256257]
["bitfinex-derivatives","ETHF0:USTF0",1770820718764,29.71786264,1966.0,1964.7,18.72256257]
["bitfinex-derivatives","ETHF0:USTF0",1770820719062,29.71786264,1966.0,1964.9,14.14683424]
["bitfinex-derivatives","ETHF0:USTF0",1770820719269,29.71786264,1966.0,1964.6,14.14683424]
["bitfinex-derivatives","ETHF0:USTF0",1770820719457,29.71786264,1966.0,1964.7,4.58864979]
["bitfinex-derivatives","ETHF0:USTF0",1770820719760,29.71786264,1966.0,1964.8,14.07689868]
["bitfinex-derivatives","ETHF0:USTF0",1770820719959,29.71786264,1966.0,1965.0,13.95242665]
["bitfinex-derivatives","ETHF0:USTF0",1770820720156,29.71786264,1966.0,1965.1,18.54313409]
["bitfinex-derivatives","ETHF0:USTF0",1770820720358,29.71786264,1966.3,1965.3,13.88284728]
["bitfinex-derivatives","ETHF0:USTF0",1770820720560,29.71786264,1966.6,1965.3,13.88284728]
["bitfinex-derivatives","ETHF0:USTF0",1770820720758,29.71786264,1966.4,1965.2,13.88284728]
["bitfinex-derivatives","ETHF0:USTF0",1770820720958,29.71786264,1966.4,1965.0,4.44723127]
["bitfinex-derivatives","ETHF0:USTF0",1770820721260,0.0036453,1967.2,1965.0,13.89442088]
["bitfinex-derivatives","ETHF0:USTF0",1770820721261,29.71786264,1966.2,1965.0,13.89442088]
["bitfinex-derivatives","ETHF0:USTF0",1770820721461,29.71786264,1966.0,1965.0,13.89442088]
["bitfinex-derivatives","ETHF0:USTF0",1770820722051,29.71786264,1966.0,1964.7,5.73208738]
["bitfinex-derivatives","ETHF0:USTF0",1770820722052,29.71786264,1966.0,1964.7,17.80969944]
["bitfinex-derivatives","ETHF0:USTF0",1770820722258,29.71786264,1966.0,1964.8,4.59002703]
["bitfinex-derivatives","ETHF0:USTF0",1770820722565,29.71786264,1965.8,1964.5,0.00641543]
["bitfinex-derivatives","ETHF0:USTF0",1770820722764,29.71786264,1965.6,1964.5,0.00641543]
["bitfinex-derivatives","ETHF0:USTF0",1770820723063,29.71786264,1965.4,1964.5,0.00641543]
["bitfinex-derivatives","ETHF0:USTF0",1770820723264,29.71786264,1965.2,1964.5,0.00641543]
["bitfinex-derivatives","ETHF0:USTF0",1770820724565,29.71786264,1965.2,1963.9,12.56077121]
["bitfinex-derivatives","ETHF0:USTF0",1770820724764,29.71786264,1965.2,1964.0,12.56077121]
["bitfinex-derivatives","ETHF0:USTF0",1770820725062,29.71786264,1965.2,1964.1,12.56903133]
["bitfinex-derivatives","ETHF0:USTF0",1770820725563,29.71786264,1965.2,1964.1,12.57386922]
["bitfinex-derivatives","ETHF0:USTF0",1770820726262,29.71786264,1965.0,1963.4,12.43852076]
["bitfinex-derivatives","ETHF0:USTF0",1770820726459,29.71786264,1964.8,1963.1,16.81844676]
["bitfinex-derivatives","ETHF0:USTF0",1770820726657,29.71786264,1964.6,1963.2,16.81844676]
["bitfinex-derivatives","ETHF0:USTF0",1770820726865,29.71786264,1964.6,1963.3,12.37121549]
["bitfinex-derivatives","ETHF0:USTF0",1770820727062,29.71786264,1964.6,1963.4,12.38377422]
["bitfinex-derivatives","ETHF0:USTF0",1770820727261,29.71786264,1964.6,1963.3,0.00375654]
["bitfinex-derivatives","ETHF0:USTF0",1770820727466,29.71786264,1964.6,1963.3,12.32049716]
["bitfinex-derivatives","ETHF0:USTF0",1770820728066,29.71786264,1964.4,1962.2,17.97933368]
["bitfinex-derivatives","ETHF0:USTF0",1770820728367,29.71786264,1964.2,1962.3,13.53210241]
["bitfinex-derivatives","ETHF0:USTF0",1770820728569,29.71786264,1964.0,1962.3,13.53210241]
["bitfinex-derivatives","ETHF0:USTF0",1770820728776,29.71786264,1963.8,1962.3,13.53210241]
["bitfinex-derivatives","ETHF0:USTF0",1770820728966,29.72308279,1963.8,1962.3,0.00392606]
["bitfinex-derivatives","ETHF0:USTF0",1770820729162,29.71786264,1963.6,1962.3,0.00392606]
["bitfinex-derivatives","ETHF0:USTF0",1770820729365,0.00522015,1963.8,1961.7,13.47632158]
["bitfinex-derivatives","ETHF0:USTF0",1770820729366,29.71786264,1963.4,1961.7,13.47632158]
["bitfinex-derivatives","ETHF0:USTF0",1770820730164,0.00522015,1963.8,1962.0,14.56994038]
["bitfinex-derivatives","ETHF0:USTF0",1770820730165,29.71786264,1963.7,1962.0,14.56994038]
["bitfinex-derivatives","ETHF0:USTF0",1770820730363,29.71786264,1963.7,1962.1,14.50798416]
["bitfinex-derivatives","ETHF0:USTF0",1770820730869,29.71786264,1963.7,1962.2,14.49480385]
["bitfinex-derivatives","ETHF0:USTF0",1770820731071,0.00522015,1963.8,1962.2,14.49480385]
["bitfinex-derivatives","ETHF0:USTF0",1770820731470,27.57776587,1963.8,1962.3,14.44006987]
["bitfinex-derivatives","ETHF0:USTF0",1770820732571,27.57776587,1963.8,1962.0,14.4958181]
["bitfinex-derivatives","ETHF0:USTF0",1770820732770,0.00522015,1963.8,1962.2,18.93802101]
["bitfinex-derivatives","ETHF0:USTF0",1770820732970,27.57776587,1963.8,1962.3,14.49078974]
["bitfinex-derivatives","ETHF0:USTF0",1770820733365,0.00522015,1963.8,1962.3,14.49078974]
["bitfinex-derivatives","ETHF0:USTF0",1770820733673,27.57254572,1964.5,1962.7,14.42993982]
["bitfinex-derivatives","ETHF0:USTF0",1770820733871,4.13928137,1966.2,1963.0,14.42993982]
["bitfinex-derivatives","ETHF0:USTF0",1770820733872,27.57254572,1964.8,1963.0,14.42993982]
["bitfinex-derivatives","ETHF0:USTF0",1770820734067,27.57254572,1964.8,1963.2,18.24337814]
["bitfinex-derivatives","ETHF0:USTF0",1770820734473,27.57254572,1966.1,1963.4,18.17857922]
["bitfinex-derivatives","ETHF0:USTF0",1770820734669,27.57254572,1965.9,1963.4,18.18368629]
["bitfinex-derivatives","ETHF0:USTF0",1770820734869,27.57254572,1965.7,1963.4,18.18368629]
["bitfinex-derivatives","ETHF0:USTF0",1770820735069,27.57254572,1965.5,1963.4,18.18368629]
["bitfinex-derivatives","ETHF0:USTF0",1770820735372,27.57254572,1965.3,1963.4,0.00510707]
["bitfinex-derivatives","ETHF0:USTF0",1770820735575,27.57254572,1965.1,1963.4,0.00510707]
["bitfinex-derivatives","ETHF0:USTF0",1770820736071,27.57254572,1965.1,1963.4,21.07359271]
["bitfinex-derivatives","ETHF0:USTF0",1770820736680,27.57254572,1965.1,1963.6,21.00432039]
["bitfinex-derivatives","ETHF0:USTF0",1770820736975,27.57254572,1965.1,1963.8,21.00432039]
["bitfinex-derivatives","ETHF0:USTF0",1770820737378,0.00418827,1966.1,1963.8,21.00432039]
["bitfinex-derivatives","ETHF0:USTF0",1770820737379,27.57254572,1965.4,1963.8,21.00432039]
["bitfinex-derivatives","ETHF0:USTF0",1770820737574,27.57254572,1965.4,1964.1,20.94234979]
["bitfinex-derivatives","ETHF0:USTF0",1770820737779,27.57254572,1965.7,1964.3,23.88609303]
["bitfinex-derivatives","ETHF0:USTF0",1770820738075,27.57254572,1965.7,1964.3,20.94234979]
["bitfinex-derivatives","ETHF0:USTF0",1770820738272,27.57254572,1965.7,1964.3,23.88609303]
["bitfinex-derivatives","ETHF0:USTF0",1770820738481,27.57254572,1965.7,1964.2,23.73790233]
["bitfinex-derivatives","ETHF0:USTF0",1770820738666,27.57254572,1965.7,1964.2,20.79415909]
["bitfinex-derivatives","ETHF0:USTF0",1770820738867,27.57254572,1965.7,1964.0,2.94374324]
["bitfinex-derivatives","ETHF0:USTF0",1770820739074,27.57254572,1965.7,1964.0,23.73985928]
["bitfinex-derivatives","ETHF0:USTF0",1770820739278,27.57254572,1965.7,1964.2,20.79611604]
["bitfinex-derivatives","ETHF0:USTF0",1770820739480,27.57254572,1965.7,1964.2,23.73985928]
["bitfinex-derivatives","ETHF0:USTF0",1770820739679,27.57254572,1965.7,1964.2,20.79611604]
["bitfinex-derivatives","ETHF0:USTF0",1770820739978,0.00418827,1966.1,1964.8,20.58645048]
["bitfinex-derivatives","ETHF0:USTF0",1770820740176,27.57673399,1966.1,1964.9,4.51543146]
["bitfinex-derivatives","ETHF0:USTF0",1770820740371,27.57673399,1966.1,1964.8,0.00434703]
["bitfinex-derivatives","ETHF0:USTF0",1770820740769,27.57254572,1965.9,1964.8,0.00434703]
["bitfinex-derivatives","ETHF0:USTF0",1770820740980,27.57254572,1965.9,1964.3,20.52997693]
["bitfinex-derivatives","ETHF0:USTF0",1770820741283,27.57254572,1965.7,1963.8,23.48366299]
["bitfinex-derivatives","ETHF0:USTF0",1770820741474,27.57254572,1965.5,1963.9,2.95368606]
["bitfinex-derivatives","ETHF0:USTF0",1770820741674,27.57254572,1965.3,1963.8,7.48700313]
["bitfinex-derivatives","ETHF0:USTF0",1770820742178,27.57254572,1965.3,1963.8,0.00429482]
["bitfinex-derivatives","ETHF0:USTF0",1770820742378,27.57254572,1965.1,1963.8,20.43264282]
["bitfinex-derivatives","ETHF0:USTF0",1770820742568,27.57254572,1965.1,1963.8,23.38632888]
["bitfinex-derivatives","ETHF0:USTF0",1770820742774,27.57254572,1965.1,1963.8,2.95798088]
["bitfinex-derivatives","ETHF0:USTF0",1770820742975,27.57254572,1965.1,1963.8,7.49592135]
["bitfinex-derivatives","ETHF0:USTF0",1770820743274,27.57254572,1965.1,1963.8,0.00429482]
["bitfinex-derivatives","ETHF0:USTF0",1770820743476,27.57254572,1964.9,1963.8,0.00429482]
["bitfinex-derivatives","ETHF0:USTF0",1770820743681,27.57254572,1965.8,1964.7,20.36838703]
["bitfinex-derivatives","ETHF0:USTF0",1770820743878,27.57254572,1965.8,1964.4,4.44723127]
["bitfinex-derivatives","ETHF0:USTF0",1770820743879,27.57254572,1965.8,1964.4,20.36838703]
["bitfinex-derivatives","ETHF0:USTF0",1770820744676,27.57254572,1965.8,1964.4,23.32207309]
["bitfinex-derivatives","ETHF0:USTF0",1770820744976,27.57254572,1965.8,1964.8,20.45963878]
["bitfinex-derivatives","ETHF0:USTF0",1770820745283,27.57254572,1965.8,1964.8,23.41332484]
["bitfinex-derivatives","ETHF0:USTF0",1770820745780,27.57673399,1966.1,1965.0,23.3519098]
["bitfinex-derivatives","ETHF0:USTF0",1770820745973,0.00418827,1966.1,1965.4,2.95368606]
["bitfinex-derivatives","ETHF0:USTF0",1770820746173,0.00418827,1966.1,1965.4,7.48210291]
["bitfinex-derivatives","ETHF0:USTF0",1770820746373,0.00418827,1966.1,1965.4,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1770820746581,27.57673399,1966.1,1965.4,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1770820746982,27.57673399,1966.1,1964.6,23.27070666]
["bitfinex-derivatives","ETHF0:USTF0",1770820747175,27.57673399,1966.1,1965.0,20.3170206]
["bitfinex-derivatives","ETHF0:USTF0",1770820747483,0.00418827,1966.1,1965.3,20.2561871]
["bitfinex-derivatives","ETHF0:USTF0",1770820747785,0.00418827,1966.1,1965.4,4.50830405]
["bitfinex-derivatives","ETHF0:USTF0",1770820747980,0.00418827,1966.1,1965.4,20.25982615]
["bitfinex-derivatives","ETHF0:USTF0",1770820748281,27.57673399,1966.1,1965.4,0.00363905]
["bitfinex-derivatives","ETHF0:USTF0",1770820748972,0.00418827,1966.1,1965.4,0.00363905]
["bitfinex-derivatives","ETHF0:USTF0",1770820749173,0.00418827,1966.1,1965.4,20.27610987]
["bitfinex-derivatives","ETHF0:USTF0",1770820750076,0.00418827,1966.1,1965.4,0.00363905]
["bitfinex-derivatives","ETHF0:USTF0",1770820750584,0.00418827,1966.1,1965.4,19.93502687]
["bitfinex-derivatives","ETHF0:USTF0",1770820750785,27.57673399,1966.1,1965.4,0.00363905]
["bitfinex-derivatives","ETHF0:USTF0",1770820753991,27.57673399,1966.1,1964.9,4.50897633]
["bitfinex-derivatives","ETHF0:USTF0",1770820754183,27.57673399,1966.1,1964.7,2.96475511]
["bitfinex-derivatives","ETHF0:USTF0",1770820754489,27.57673399,1966.1,1964.8,22.56048404]
["bitfinex-derivatives","ETHF0:USTF0",1770820754798,0.00418827,1966.1,1965.2,22.56048404]
["bitfinex-derivatives","ETHF0:USTF0",1770820754991,0.00418827,1966.1,1965.3,19.59781466]
["bitfinex-derivatives","ETHF0:USTF0",1770820755186,27.57254572,1966.4,1965.3,19.59781466]
["bitfinex-derivatives","ETHF0:USTF0",1770820755490,27.57254572,1968.0,1965.5,19.59362639]
["bitfinex-derivatives","ETHF0:USTF0",1770820755690,27.57254572,1967.8,1965.7,19.53521266]
["bitfinex-derivatives","ETHF0:USTF0",1770820755896,27.57254572,1967.6,1965.7,19.53521266]
["bitfinex-derivatives","ETHF0:USTF0",1770820756090,27.57254572,1967.4,1965.2,2.9706406]
["bitfinex-derivatives","ETHF0:USTF0",1770820756292,27.57254572,1967.2,1965.3,2.96475511]
["bitfinex-derivatives","ETHF0:USTF0",1770820756498,27.57254572,1967.2,1965.4,19.51313032]
["bitfinex-derivatives","ETHF0:USTF0",1770820756698,27.57254572,1967.2,1965.6,19.51313032]
["bitfinex-derivatives","ETHF0:USTF0",1770820757093,27.57254572,1967.2,1965.3,22.47991078]
["bitfinex-derivatives","ETHF0:USTF0",1770820757288,27.57254572,1967.0,1965.2,0.00588549]
["bitfinex-derivatives","ETHF0:USTF0",1770820757590,27.57254572,1966.8,1965.2,19.46302308]
["bitfinex-derivatives","ETHF0:USTF0",1770820758094,27.57254572,1966.8,1965.4,19.51359783]
["bitfinex-derivatives","ETHF0:USTF0",1770820758398,27.57254572,1966.8,1965.8,19.45585158]
["bitfinex-derivatives","ETHF0:USTF0",1770820758595,27.57254572,1967.1,1965.8,19.45585158]
["bitfinex-derivatives","ETHF0:USTF0",1770820758790,27.57781497,1967.4,1966.0,19.45585158]
["bitfinex-derivatives","ETHF0:USTF0",1770820759296,27.57781497,1967.4,1965.8,2.96475511]
["bitfinex-derivatives","ETHF0:USTF0",1770820759297,27.57781497,1967.4,1965.8,22.42256398]
["bitfinex-derivatives","ETHF0:USTF0",1770820759498,27.57781497,1967.4,1966.0,19.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1770820759993,27.57781497,1967.4,1966.1,19.5781477]
["bitfinex-derivatives","ETHF0:USTF0",1770820760197,27.57781497,1967.4,1965.8,2.96475511]
["bitfinex-derivatives","ETHF0:USTF0",1770820760395,27.57781497,1967.4,1965.6,4.44713266]
["bitfinex-derivatives","ETHF0:USTF0",1770820760396,27.57781497,1967.4,1965.6,7.42798145]
["bitfinex-derivatives","ETHF0:USTF0",1770820760597,26.58136049,1967.2,1965.2,0.00588549]
["bitfinex-derivatives","ETHF0:USTF0",1770820760799,26.58136049,1967.0,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820760995,26.58136049,1966.8,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820761196,0.00526925,1967.4,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820761197,26.58136049,1966.6,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820761390,26.58136049,1966.4,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820762401,26.58136049,1966.4,1965.2,19.66014746]
["bitfinex-derivatives","ETHF0:USTF0",1770820762701,26.58136049,1966.4,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820763406,26.58136049,1966.2,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820763700,26.58136049,1966.2,1965.2,19.60466342]
["bitfinex-derivatives","ETHF0:USTF0",1770820763902,26.58136049,1966.2,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820764102,26.58136049,1966.2,1965.2,2.96921864]
["bitfinex-derivatives","ETHF0:USTF0",1770820764399,26.58136049,1966.2,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820765398,26.58136049,1966.2,1965.2,2.96921864]
["bitfinex-derivatives","ETHF0:USTF0",1770820765603,26.58136049,1966.2,1965.4,2.96921315]
["bitfinex-derivatives","ETHF0:USTF0",1770820765799,26.58136049,1966.2,1965.5,2.96921315]
["bitfinex-derivatives","ETHF0:USTF0",1770820765995,27.02347585,1966.6,1965.7,2.96921315]
["bitfinex-derivatives","ETHF0:USTF0",1770820766201,27.02347585,1966.6,1965.8,2.96921315]
["bitfinex-derivatives","ETHF0:USTF0",1770820766403,27.02347585,1966.6,1965.6,2.96921315]
["bitfinex-derivatives","ETHF0:USTF0",1770820766711,27.02347585,1966.4,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820766905,27.02347585,1966.2,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820767101,27.02347585,1966.0,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820767308,27.02347585,1965.8,1965.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770820768298,27.02347585,1965.8,1963.8,0.35571875]
["bitfinex-derivatives","ETHF0:USTF0",1770820768299,27.02347585,1965.6,1964.3,4.45381973]
["bitfinex-derivatives","ETHF0:USTF0",1770820768608,27.02347585,1965.4,1963.6,26.11756292]
["bitfinex-derivatives","ETHF0:USTF0",1770820768805,27.02347585,1965.4,1963.5,5.94563076]
["bitfinex-derivatives","ETHF0:USTF0",1770820768806,27.02347585,1965.2,1963.8,32.06319368]
["bitfinex-derivatives","ETHF0:USTF0",1770820769005,27.02347585,1965.0,1963.8,26.11756292]
["bitfinex-derivatives","ETHF0:USTF0",1770820769304,27.02347585,1965.0,1963.8,26.12491189]
["bitfinex-derivatives","ETHF0:USTF0",1770820769605,27.02347585,1965.0,1963.8,32.07054265]
["bitfinex-derivatives","ETHF0:USTF0",1770820769805,27.02347585,1965.0,1964.0,26.18882552]
["bitfinex-derivatives","ETHF0:USTF0",1770820770103,27.02347585,1965.9,1964.3,26.18018742]
["bitfinex-derivatives","ETHF0:USTF0",1770820770403,27.02347585,1965.7,1964.3,26.18018742]
["bitfinex-derivatives","ETHF0:USTF0",1770820770604,27.02347585,1965.5,1964.1,26.31194643]
["bitfinex-derivatives","ETHF0:USTF0",1770820770804,27.02347585,1965.5,1964.1,32.25757719]
["bitfinex-derivatives","ETHF0:USTF0",1770820771105,27.02347585,1965.5,1964.3,32.25376953]
["bitfinex-derivatives","ETHF0:USTF0",1770820771304,27.02347585,1965.5,1964.3,26.30813877]
["bitfinex-derivatives","ETHF0:USTF0",1770820771505,27.02347585,1965.5,1964.3,32.25376953]
["bitfinex-derivatives","ETHF0:USTF0",1770820771706,27.02347585,1965.5,1964.3,26.30813877]
["bitfinex-derivatives","ETHF0:USTF0",1770820771900,27.02347585,1965.5,1964.1,32.19846158]
["bitfinex-derivatives","ETHF0:USTF0",1770820772210,27.02347585,1965.5,1964.1,26.25283082]
["bitfinex-derivatives","ETHF0:USTF0",1770820772499,27.02347585,1965.3,1964.1,26.25283082]
["bitfinex-derivatives","ETHF0:USTF0",1770820772709,27.02347585,1965.1,1963.8,32.24267436]
["bitfinex-derivatives","ETHF0:USTF0",1770820773101,27.02347585,1965.1,1963.8,26.2970436]
["bitfinex-derivatives","ETHF0:USTF0",1770820773409,27.02347585,1964.9,1963.8,0.00576537]
["bitfinex-derivatives","ETHF0:USTF0",1770820774405,45.39282028,1966.0,1963.8,0.00576537]
["bitfinex-derivatives","ETHF0:USTF0",1770820774406,27.02347585,1964.7,1963.8,0.00576537]
["bitfinex-derivatives","ETHF0:USTF0",1770820775905,27.02347585,1965.0,1963.8,27.09483887]
["bitfinex-derivatives","ETHF0:USTF0",1770820776102,27.02347585,1965.0,1963.8,33.04046963]
["bitfinex-derivatives","ETHF0:USTF0",1770820776306,27.02347585,1965.9,1963.8,33.04046963]
["bitfinex-derivatives","ETHF0:USTF0",1770820776604,27.02347585,1965.7,1964.4,27.04600666]
["bitfinex-derivatives","ETHF0:USTF0",1770820777006,27.02347585,1965.7,1964.7,27.04657514]
["bitfinex-derivatives","ETHF0:USTF0",1770820777700,27.02347585,1965.7,1964.7,5.94563076]
["bitfinex-derivatives","ETHF0:USTF0",1770820777901,27.02347585,1965.7,1964.4,32.93521098]
["bitfinex-derivatives","ETHF0:USTF0",1770820778300,27.02347585,1965.7,1964.7,27.03274989]
["bitfinex-derivatives","ETHF0:USTF0",1770820778703,27.02347585,1965.7,1964.5,5.94563076]
["bitfinex-derivatives","ETHF0:USTF0",1770820778904,27.02347585,1965.7,1964.3,32.92218228]
["bitfinex-derivatives","ETHF0:USTF0",1770820779208,27.02347585,1965.7,1964.5,26.97655152]
["bitfinex-derivatives","ETHF0:USTF0",1770820779409,27.02347585,1965.7,1964.3,5.94563076]
["bitfinex-derivatives","ETHF0:USTF0",1770820779609,27.02347585,1965.7,1964.3,32.86573862]
["bitfinex-derivatives","ETHF0:USTF0",1770820779806,0.00588181,1966.0,1964.7,26.92010786]
["bitfinex-derivatives","ETHF0:USTF0",1770820780110,27.02347585,1966.8,1965.5,26.9634047]
["bitfinex-derivatives","ETHF0:USTF0",1770820780299,27.02347585,1966.8,1965.7,26.9634047]
["bitfinex-derivatives","ETHF0:USTF0",1770820780506,27.02347585,1967.2,1966.0,26.90723382]
["bitfinex-derivatives","ETHF0:USTF0",1770820780799,27.02347585,1967.0,1965.5,5.94563076]
["bitfinex-derivatives","ETHF0:USTF0",1770820780999,27.02347585,1967.0,1965.4,26.90723382]
["bitfinex-derivatives","ETHF0:USTF0",1770820781200,27.02791943,1967.0,1965.4,32.85678775]
["bitfinex-derivatives","ETHF0:USTF0",1770820781404,27.02791943,1967.0,1965.5,5.94563076]
["bitfinex-derivatives","ETHF0:USTF0",1770820781606,27.02791943,1967.0,1965.6,26.85204662]
["bitfinex-derivatives","ETHF0:USTF0",1770820781911,27.02791943,1967.0,1966.0,26.85204662]
["bitfinex-derivatives","ETHF0:USTF0",1770820782406,27.02791943,1967.0,1965.7,27.38164976]
["bitfinex-derivatives","ETHF0:USTF0",1770820782708,27.02791943,1967.0,1965.5,5.94563076]
["bitfinex-derivatives","ETHF0:USTF0",1770820782909,27.02347585,1966.8,1965.4,0.00392317]
["bitfinex-derivatives","ETHF0:USTF0",1770820783510,27.02347585,1966.6,1965.4,0.00392317]
["bitfinex-derivatives","ETHF0:USTF0",1770820784109,27.02347585,1966.6,1965.4,27.35679368]
["bitfinex-derivatives","ETHF0:USTF0",1770820784506,27.02347585,1966.9,1965.6,27.29777125]
["bitfinex-derivatives","ETHF0:USTF0",1770820784902,27.02347585,1966.9,1965.4,5.94955393]
["bitfinex-derivatives","ETHF0:USTF0",1770820785107,27.02347585,1966.9,1965.4,33.24718008]
["bitfinex-derivatives","ETHF0:USTF0",1770820785301,27.02347585,1966.9,1965.6,27.29762615]
["bitfinex-derivatives","ETHF0:USTF0",1770820785513,27.02347585,1966.9,1965.4,27.24671154]
["bitfinex-derivatives","ETHF0:USTF0",1770820785812,27.02347585,1966.9,1965.4,33.1923423]
["bitfinex-derivatives","ETHF0:USTF0",1770820787107,27.02347585,1966.9,1965.4,0.00392317]
["bitfinex-derivatives","ETHF0:USTF0",1770820787313,27.02347585,1966.4,1964.4,27.21002809]
["bitfinex-derivatives","ETHF0:USTF0",1770820787613,27.02347585,1966.0,1963.9,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1770820787812,27.02347585,1965.8,1963.9,40.35771204]
["bitfinex-derivatives","ETHF0:USTF0",1770820788004,27.02347585,1965.6,1963.9,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1770820788213,27.02347585,1965.4,1963.9,0.00654632]
["bitfinex-derivatives","ETHF0:USTF0",1770820788412,27.02347585,1965.2,1963.9,0.00654632]
["bitfinex-derivatives","ETHF0:USTF0",1770820788912,27.02347585,1965.0,1963.9,0.00654632]
["bitfinex-derivatives","ETHF0:USTF0",1770820789412,27.02347585,1964.8,1963.1,26.96563545]
["bitfinex-derivatives","ETHF0:USTF0",1770820790312,27.02347585,1964.8,1963.2,26.73792931]
["bitfinex-derivatives","ETHF0:USTF0",1770820791112,27.56839245,1964.6,1963.1,0.0050834]
["bitfinex-derivatives","ETHF0:USTF0",1770820791309,31.71221159,1964.4,1963.1,0.0050834]
["bitfinex-derivatives","ETHF0:USTF0",1770820791510,27.56839245,1963.9,1961.9,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820791705,18.476,1964.6,1961.9,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820791706,27.56839245,1963.7,1961.9,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820792008,27.56839245,1963.7,1961.4,20.61888777]
["bitfinex-derivatives","ETHF0:USTF0",1770820792009,27.56839245,1963.7,1962.2,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820792209,27.56839245,1964.8,1962.6,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820792409,27.56839245,1964.6,1962.6,26.35438454]
["bitfinex-derivatives","ETHF0:USTF0",1770820794415,0.00565574,1964.8,1962.6,26.35438454]
["bitfinex-derivatives","ETHF0:USTF0",1770820794416,27.56839245,1964.4,1962.6,26.35438454]
["bitfinex-derivatives","ETHF0:USTF0",1770820795109,27.57404819,1964.8,1963.3,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820795310,27.57404819,1964.8,1963.5,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820795714,27.57404819,1964.8,1963.2,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820796311,27.56839245,1964.5,1962.9,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820796908,27.56839245,1964.3,1962.6,0.005223]
["bitfinex-derivatives","ETHF0:USTF0",1770820797418,27.56839245,1963.6,1962.6,0.005223]
["bitfinex-derivatives","ETHF0:USTF0",1770820797618,27.56839245,1963.6,1961.6,39.54316154]
["bitfinex-derivatives","ETHF0:USTF0",1770820797811,27.56839245,1963.2,1961.2,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820798214,27.56839245,1962.8,1960.9,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820798619,27.56839245,1964.0,1961.2,34.95586361]
["bitfinex-derivatives","ETHF0:USTF0",1770820798813,45.38693847,1964.4,1961.5,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820798814,27.57486284,1962.8,1961.5,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820799013,27.57322317,1962.8,1961.5,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820800216,0.00483072,1962.8,1961.5,26.34916154]
["bitfinex-derivatives","ETHF0:USTF0",1770820800419,27.57322317,1962.8,1961.4,38.95633218]
["bitfinex-derivatives","ETHF0:USTF0",1770820800819,27.57322317,1962.8,1961.5,25.74733218]
["bitfinex-derivatives","ETHF0:USTF0",1770820801315,27.57322317,1962.8,1961.4,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1770820801316,27.56839245,1964.2,1961.9,25.7432791]
["bitfinex-derivatives","ETHF0:USTF0",1770820801518,27.56839245,1964.2,1962.3,25.69170007]
["bitfinex-derivatives","ETHF0:USTF0",1770820801717,27.56839245,1964.2,1962.5,25.69170007]
["bitfinex-derivatives","ETHF0:USTF0",1770820802119,27.56839245,1964.2,1962.7,25.81129026]
["bitfinex-derivatives","ETHF0:USTF0",1770820802427,27.56839245,1966.0,1963.5,25.7539807]
["bitfinex-derivatives","ETHF0:USTF0",1770820802623,27.56839245,1966.0,1963.8,25.7539807]
["bitfinex-derivatives","ETHF0:USTF0",1770820803119,27.56839245,1965.3,1963.9,5.47409072]
["bitfinex-derivatives","ETHF0:USTF0",1770820803320,27.57391858,1965.3,1964.0,25.75463796]
["bitfinex-derivatives","ETHF0:USTF0",1770820803518,0.00552613,1965.3,1964.0,25.75463796]
["bitfinex-derivatives","ETHF0:USTF0",1770820803917,0.00552613,1965.3,1963.9,26.22929675]
["bitfinex-derivatives","ETHF0:USTF0",1770820803918,27.57391858,1965.3,1963.9,26.22929675]
["bitfinex-derivatives","ETHF0:USTF0",1770820804113,34.08498245,1965.1,1963.5,26.22929675]
["bitfinex-derivatives","ETHF0:USTF0",1770820804317,27.56839245,1965.2,1963.6,26.22929675]
["bitfinex-derivatives","ETHF0:USTF0",1770820804518,27.56839245,1965.2,1963.8,26.17866598]
["bitfinex-derivatives","ETHF0:USTF0",1770820804724,34.08467245,1965.2,1963.8,39.52966598]
["bitfinex-derivatives","ETHF0:USTF0",1770820804929,34.08469245,1965.2,1963.9,26.17866598]
["bitfinex-derivatives","ETHF0:USTF0",1770820805123,0.00552613,1965.3,1962.7,7.41750813]
["bitfinex-derivatives","ETHF0:USTF0",1770820805124,27.56839245,1964.4,1963.3,26.17883357]
["bitfinex-derivatives","ETHF0:USTF0",1770820805314,6.264,1964.5,1962.7,26.18445393]
["bitfinex-derivatives","ETHF0:USTF0",1770820805315,27.82307245,1964.1,1962.7,26.18445393]
["bitfinex-derivatives","ETHF0:USTF0",1770820805519,27.56839245,1963.8,1962.7,26.18445393]
["bitfinex-derivatives","ETHF0:USTF0",1770820805719,27.57294379,1963.8,1962.7,26.18445393]
["bitfinex-derivatives","ETHF0:USTF0",1770820806120,27.56839245,1963.7,1962.7,0.00562036]
["bitfinex-derivatives","ETHF0:USTF0",1770820806327,0.00455134,1963.8,1962.7,26.15059435]
["bitfinex-derivatives","ETHF0:USTF0",1770820806527,27.56839245,1964.3,1962.8,30.55287854]
["bitfinex-derivatives","ETHF0:USTF0",1770820806725,27.56839245,1964.9,1963.2,26.08999561]
["bitfinex-derivatives","ETHF0:USTF0",1770820806924,27.56839245,1965.5,1963.6,30.55287854]
["bitfinex-derivatives","ETHF0:USTF0",1770820807121,33.82985245,1965.3,1963.8,30.55303019]
["bitfinex-derivatives","ETHF0:USTF0",1770820807327,27.56839245,1965.3,1963.8,30.55303019]
["bitfinex-derivatives","ETHF0:USTF0",1770820807522,27.56839245,1966.1,1964.4,26.03994965]
["bitfinex-derivatives","ETHF0:USTF0",1770820807722,0.00413575,1965.3,1964.6,26.03994965]
["bitfinex-derivatives","ETHF0:USTF0",1770820808325,27.56839245,1965.8,1964.8,25.43612452]
["bitfinex-derivatives","ETHF0:USTF0",1770820808526,27.56839245,1965.8,1964.7,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1770820808527,27.82289245,1965.5,1964.7,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1770820808726,0.25455,1965.1,1964.4,0.00659848]
["bitfinex-derivatives","ETHF0:USTF0",1770820808923,27.56839245,1965.4,1964.4,25.38950558]
["bitfinex-derivatives","ETHF0:USTF0",1770820809132,6.25888,1966.1,1964.4,25.38950558]
["bitfinex-derivatives","ETHF0:USTF0",1770820809133,34.08299245,1965.7,1964.4,25.38950558]
["bitfinex-derivatives","ETHF0:USTF0",1770820809326,0.25899354,1965.7,1964.4,25.38950558]
["bitfinex-derivatives","ETHF0:USTF0",1770820809631,27.82738599,1965.7,1964.4,25.38950558]
["bitfinex-derivatives","ETHF0:USTF0",1770820809829,0.00452354,1965.7,1964.4,25.38950558]
["bitfinex-derivatives","ETHF0:USTF0",1770820810131,33.82890245,1965.6,1964.4,25.38950558]
["bitfinex-derivatives","ETHF0:USTF0",1770820810428,27.82288245,1965.6,1964.4,26.35576002]
["bitfinex-derivatives","ETHF0:USTF0",1770820810630,0.00452354,1965.7,1964.4,30.81864295]
["bitfinex-derivatives","ETHF0:USTF0",1770820810932,27.56839245,1965.4,1964.5,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1770820811225,27.56839245,1964.6,1963.6,4.46288293]
["bitfinex-derivatives","ETHF0:USTF0",1770820811431,27.56839245,1964.6,1963.6,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1770820811733,27.56839245,1964.4,1963.4,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1770820811919,6.26399,1964.5,1962.5,7.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1770820811920,33.83404245,1964.0,1962.5,25.96701558]
["bitfinex-derivatives","ETHF0:USTF0",1770820812121,27.56839245,1963.9,1962.5,30.42989851]
["bitfinex-derivatives","ETHF0:USTF0",1770820812427,27.56839245,1963.9,1962.7,25.91821703]
["bitfinex-derivatives","ETHF0:USTF0",1770820812727,27.56839245,1963.1,1962.0,30.38109996]
["bitfinex-derivatives","ETHF0:USTF0",1770820812929,27.56839245,1963.1,1962.0,25.91821703]
["bitfinex-derivatives","ETHF0:USTF0",1770820813128,27.82320245,1963.1,1962.0,25.91821703]
["bitfinex-derivatives","ETHF0:USTF0",1770820813427,27.82320245,1963.1,1961.8,30.33227658]
["bitfinex-derivatives","ETHF0:USTF0",1770820813829,27.82323245,1962.9,1961.8,25.87469332]
["bitfinex-derivatives","ETHF0:USTF0",1770820814029,34.09240245,1962.9,1961.8,0.00529967]
["bitfinex-derivatives","ETHF0:USTF0",1770820814325,27.56839245,1963.2,1961.8,25.02179755]
["bitfinex-derivatives","ETHF0:USTF0",1770820814519,34.09138245,1963.2,1961.8,25.02179755]
["bitfinex-derivatives","ETHF0:USTF0",1770820814720,27.56839245,1962.5,1961.8,0.00529967]
["bitfinex-derivatives","ETHF0:USTF0",1770820815026,27.56839245,1962.3,1960.8,42.89168267]
["bitfinex-derivatives","ETHF0:USTF0",1770820815226,27.56839245,1962.3,1960.9,29.43168267]
["bitfinex-derivatives","ETHF0:USTF0",1770820815427,27.56839245,1962.3,1961.1,24.92036721]
["bitfinex-derivatives","ETHF0:USTF0",1770820815622,27.57314794,1962.5,1961.4,24.92036721]
["bitfinex-derivatives","ETHF0:USTF0",1770820815830,27.57314794,1962.5,1961.4,0.00534611]
["bitfinex-derivatives","ETHF0:USTF0",1770820816124,27.56839245,1962.3,1961.4,0.00534611]
["bitfinex-derivatives","ETHF0:USTF0",1770820816323,27.56839245,1962.1,1961.4,0.00534611]
["bitfinex-derivatives","ETHF0:USTF0",1770820816528,27.56839245,1962.1,1960.8,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1770820816827,27.56839245,1962.1,1960.9,29.12554868]
["bitfinex-derivatives","ETHF0:USTF0",1770820817134,27.56839245,1961.9,1960.8,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1770820817425,27.56839245,1961.9,1960.8,13.49161308]
["bitfinex-derivatives","ETHF0:USTF0",1770820817823,27.56839245,1961.9,1960.9,24.61563704]
["bitfinex-derivatives","ETHF0:USTF0",1770820818422,27.56839245,1962.2,1960.9,29.07851997]
["bitfinex-derivatives","ETHF0:USTF0",1770820818622,27.56839245,1962.2,1961.3,24.77409665]
["bitfinex-derivatives","ETHF0:USTF0",1770820818830,27.57314794,1962.5,1961.4,38.26809665]
["bitfinex-derivatives","ETHF0:USTF0",1770820819031,27.56839245,1962.3,1961.1,29.23776365]
["bitfinex-derivatives","ETHF0:USTF0",1770820819221,27.56839245,1962.3,1961.4,24.77488072]
["bitfinex-derivatives","ETHF0:USTF0",1770820819428,0.00475549,1962.5,1961.4,24.77488072]
["bitfinex-derivatives","ETHF0:USTF0",1770820819633,27.57314794,1962.5,1961.4,24.77488072]
["bitfinex-derivatives","ETHF0:USTF0",1770820819934,27.57314794,1962.5,1961.4,29.23776365]
["bitfinex-derivatives","ETHF0:USTF0",1770820820230,0.00475549,1962.5,1961.6,24.70033779]
["bitfinex-derivatives","ETHF0:USTF0",1770820820431,0.00475549,1962.5,1961.8,24.65018752]
["bitfinex-derivatives","ETHF0:USTF0",1770820820626,25.704562,1962.5,1961.8,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1770820823736,25.69980651,1963.0,1961.9,24.79098294]
["bitfinex-derivatives","ETHF0:USTF0",1770820823937,25.69980651,1962.7,1961.6,28.77255179]
["bitfinex-derivatives","ETHF0:USTF0",1770820824131,25.69980651,1962.7,1961.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1770820824738,25.70638483,1962.7,1961.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1770820824929,0.00657832,1962.7,1961.8,24.263199]
["bitfinex-derivatives","ETHF0:USTF0",1770820825135,25.70638483,1962.7,1961.8,24.263199]
["bitfinex-derivatives","ETHF0:USTF0",1770820825339,25.69980651,1962.1,1961.0,4.46288293]
["bitfinex-derivatives","ETHF0:USTF0",1770820825534,25.69980651,1962.1,1960.9,42.27404228]
["bitfinex-derivatives","ETHF0:USTF0",1770820825840,25.69980651,1962.1,1960.7,0.24927803]
["bitfinex-derivatives","ETHF0:USTF0",1770820825841,25.69980651,1961.7,1960.7,0.24927803]
["bitfinex-derivatives","ETHF0:USTF0",1770820826540,26.60152917,1960.5,1959.6,5.91323085]
["bitfinex-derivatives","ETHF0:USTF0",1770820826746,26.60152917,1960.5,1959.4,7.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1770820826747,26.60152917,1960.5,1959.4,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820826946,0.00659363,1960.5,1959.8,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820827238,26.60152917,1961.9,1960.1,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820827438,26.60152917,1961.9,1960.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770820827639,32.87250917,1962.3,1960.8,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820827834,26.85646917,1962.1,1960.9,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1770820828034,26.85646917,1962.1,1961.0,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820828235,26.85639917,1962.7,1961.3,2.97320129]
["bitfinex-derivatives","ETHF0:USTF0",1770820828442,26.60152917,1962.2,1961.2,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1770820828637,26.60152917,1962.6,1961.3,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820828837,33.12676917,1962.5,1961.3,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820829141,26.85641917,1962.5,1961.4,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1770820829340,26.60152917,1963.6,1962.0,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820829538,26.60152917,1963.6,1962.2,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820829744,26.60152917,1964.2,1962.8,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820829933,33.12079917,1964.3,1963.1,27.49355839]
["bitfinex-derivatives","ETHF0:USTF0",1770820830138,6.26591,1963.9,1962.9,2.97320129]
["bitfinex-derivatives","ETHF0:USTF0",1770820830432,26.60152917,1963.8,1963.0,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1770820831046,0.00410648,1963.9,1963.0,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1770820831338,26.60563565,1963.9,1962.9,0.00569077]
["bitfinex-derivatives","ETHF0:USTF0",1770820831642,0.00410648,1963.9,1962.9,27.49924916]
["bitfinex-derivatives","ETHF0:USTF0",1770820832039,6.26655,1963.7,1962.9,0.00569077]
["bitfinex-derivatives","ETHF0:USTF0",1770820832246,26.60563565,1963.9,1962.9,0.00569077]
["bitfinex-derivatives","ETHF0:USTF0",1770820832447,0.00410648,1963.9,1962.9,24.52604787]
["bitfinex-derivatives","ETHF0:USTF0",1770820832842,26.60152917,1964.5,1963.1,27.49355839]
["bitfinex-derivatives","ETHF0:USTF0",1770820833044,6.51586,1965.4,1963.1,27.49355839]
["bitfinex-derivatives","ETHF0:USTF0",1770820833045,26.60152917,1965.2,1963.7,27.49355839]
["bitfinex-derivatives","ETHF0:USTF0",1770820833252,26.60152917,1965.2,1963.9,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820833445,6.25951,1965.9,1964.2,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820833446,32.86232917,1965.5,1964.2,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820833641,33.11749917,1965.3,1964.2,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820833942,6.2602,1965.7,1964.3,38.1873571]
["bitfinex-derivatives","ETHF0:USTF0",1770820833943,26.60152917,1965.6,1964.3,38.1873571]
["bitfinex-derivatives","ETHF0:USTF0",1770820834143,26.60152917,1965.6,1964.3,0.00649167]
["bitfinex-derivatives","ETHF0:USTF0",1770820834144,26.60152917,1965.2,1964.3,0.00649167]
["bitfinex-derivatives","ETHF0:USTF0",1770820834948,0.25452,1965.3,1964.3,24.52684877]
["bitfinex-derivatives","ETHF0:USTF0",1770820835342,26.60152917,1965.5,1964.3,24.52684877]
["bitfinex-derivatives","ETHF0:USTF0",1770820835644,26.60152917,1965.5,1964.3,0.00649167]
["bitfinex-derivatives","ETHF0:USTF0",1770820835645,26.60152917,1965.2,1964.3,0.00649167]
["bitfinex-derivatives","ETHF0:USTF0",1770820835944,26.60152917,1965.5,1964.4,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820836343,0.0047428,1965.6,1964.4,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820836647,26.60627197,1965.6,1964.4,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820837250,26.60152917,1965.4,1964.5,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1770820837446,26.60152917,1965.0,1964.3,0.00649167]
["bitfinex-derivatives","ETHF0:USTF0",1770820837751,26.60152917,1964.8,1964.3,0.00649167]
["bitfinex-derivatives","ETHF0:USTF0",1770820838044,6.26268,1964.9,1963.4,2.97320129]
["bitfinex-derivatives","ETHF0:USTF0",1770820838045,26.60152917,1964.6,1963.4,2.97320129]
["bitfinex-derivatives","ETHF0:USTF0",1770820838240,26.60152917,1964.4,1963.2,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820838549,26.60152917,1964.4,1963.3,38.1903571]
["bitfinex-derivatives","ETHF0:USTF0",1770820838851,26.60152917,1964.4,1963.4,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820839151,33.11848917,1965.0,1963.4,24.52424695]
["bitfinex-derivatives","ETHF0:USTF0",1770820839446,26.60152917,1965.3,1963.9,2.97320129]
["bitfinex-derivatives","ETHF0:USTF0",1770820839754,26.60152917,1965.3,1964.0,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1770820840048,26.60152917,1965.3,1964.1,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820840946,0.0047428,1965.6,1964.1,27.49355839]
["bitfinex-derivatives","ETHF0:USTF0",1770820841148,0.0047428,1965.6,1964.6,27.49355839]
["bitfinex-derivatives","ETHF0:USTF0",1770820841454,33.11426917,1966.3,1964.8,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820841742,26.60152917,1966.1,1964.9,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1770820842049,26.60152917,1965.7,1964.5,38.2093571]
["bitfinex-derivatives","ETHF0:USTF0",1770820842247,26.60152917,1965.7,1964.5,38.21363873]
["bitfinex-derivatives","ETHF0:USTF0",1770820842248,26.60569907,1965.7,1964.5,38.21363873]
["bitfinex-derivatives","ETHF0:USTF0",1770820842442,26.60569907,1965.7,1964.6,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820842443,0.0041699,1965.7,1964.6,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820843046,0.0041699,1965.7,1964.6,27.49355839]
["bitfinex-derivatives","ETHF0:USTF0",1770820843249,0.0041699,1965.7,1964.6,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820843857,0.0041699,1965.7,1964.5,2.97748292]
["bitfinex-derivatives","ETHF0:USTF0",1770820843858,6.26079,1965.5,1964.5,2.97748292]
["bitfinex-derivatives","ETHF0:USTF0",1770820844145,6.26079,1965.5,1963.7,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820844146,0.2546,1964.7,1963.7,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820844354,26.60152917,1964.6,1963.6,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820844939,26.60152917,1965.2,1963.6,24.5242434]
["bitfinex-derivatives","ETHF0:USTF0",1770820845146,26.60152917,1965.0,1963.6,24.5242434]
["bitfinex-derivatives","ETHF0:USTF0",1770820846645,26.60152917,1964.6,1963.6,0.0038863]
["bitfinex-derivatives","ETHF0:USTF0",1770820846853,26.60152917,1964.4,1963.6,0.0038863]
["bitfinex-derivatives","ETHF0:USTF0",1770820847949,26.60152917,1964.0,1962.8,2.97320129]
["bitfinex-derivatives","ETHF0:USTF0",1770820848254,26.60152917,1963.8,1962.6,38.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1770820848549,26.60152917,1963.6,1962.7,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1770820848751,26.60152917,1963.4,1962.3,38.2203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820849053,26.60595107,1963.4,1962.3,38.22536924]
["bitfinex-derivatives","ETHF0:USTF0",1770820849351,26.60595107,1963.4,1962.4,24.5203571]
["bitfinex-derivatives","ETHF0:USTF0",1770820849551,26.60152917,1963.2,1962.3,13.70501214]
["bitfinex-derivatives","ETHF0:USTF0",1770820849748,26.60152917,1963.0,1962.3,13.70501214]
["bitfinex-derivatives","ETHF0:USTF0",1770820849958,26.60152917,1963.0,1962.3,0.00501214]
["bitfinex-derivatives","ETHF0:USTF0",1770820850255,25.23525084,1962.8,1962.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770820851251,25.23525084,1962.8,1962.0,0.00462505]
["bitfinex-derivatives","ETHF0:USTF0",1770820851451,25.23525084,1962.8,1961.4,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820851658,25.23525084,1962.8,1961.4,37.89165555]
["bitfinex-derivatives","ETHF0:USTF0",1770820851852,25.23525084,1962.8,1961.5,27.17334006]
["bitfinex-derivatives","ETHF0:USTF0",1770820852363,25.23525084,1962.8,1961.5,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820852546,25.23525084,1963.3,1961.7,27.17334006]
["bitfinex-derivatives","ETHF0:USTF0",1770820852748,25.23525084,1963.3,1962.2,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820852951,25.49006084,1963.1,1961.9,2.97068451]
["bitfinex-derivatives","ETHF0:USTF0",1770820853149,25.23525084,1963.0,1961.9,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1770820853448,25.23525084,1963.0,1962.0,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820854351,0.0044219,1963.4,1962.2,27.17767397]
["bitfinex-derivatives","ETHF0:USTF0",1770820854552,0.0044219,1963.4,1962.4,27.17767397]
["bitfinex-derivatives","ETHF0:USTF0",1770820854756,0.0044219,1963.4,1962.6,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820855058,25.23967274,1963.4,1962.5,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1770820855260,25.23967274,1963.4,1962.5,37.92365555]
["bitfinex-derivatives","ETHF0:USTF0",1770820855551,25.23967274,1963.4,1962.6,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820855954,25.23967274,1963.4,1962.5,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1770820856152,25.23525084,1963.2,1962.1,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820856353,25.23525084,1963.2,1962.1,37.93565555]
["bitfinex-derivatives","ETHF0:USTF0",1770820856662,25.23525084,1963.0,1962.1,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1770820856861,25.23525084,1962.8,1962.1,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1770820857359,25.23525084,1962.6,1961.6,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1770820857556,25.49014084,1962.5,1961.6,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1770820857862,25.23525084,1962.8,1961.7,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820858056,25.23525084,1962.6,1961.6,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1770820858464,25.23525084,1963.2,1962.0,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820858652,25.23525084,1963.2,1962.0,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820858858,25.23525084,1962.6,1961.6,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820859164,25.23525084,1962.6,1961.5,24.20785023]
["bitfinex-derivatives","ETHF0:USTF0",1770820859354,25.23525084,1962.6,1961.7,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820859559,25.23525084,1962.6,1961.7,27.17767397]
["bitfinex-derivatives","ETHF0:USTF0",1770820859762,25.23525084,1962.6,1961.8,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820860160,6.26783,1963.3,1961.8,27.17767397]
["bitfinex-derivatives","ETHF0:USTF0",1770820860161,25.23525084,1963.2,1961.8,27.17767397]
["bitfinex-derivatives","ETHF0:USTF0",1770820860457,25.23525084,1963.0,1961.8,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820860663,25.23525084,1962.8,1961.8,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820860963,25.23525084,1963.1,1961.6,27.17767397]
["bitfinex-derivatives","ETHF0:USTF0",1770820861164,25.23967274,1963.4,1962.4,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820861456,25.23525084,1964.1,1963.0,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820861656,25.23525084,1963.9,1962.6,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820861965,25.23525084,1963.3,1962.3,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820862163,25.23525084,1963.9,1962.5,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820862363,25.23525084,1963.7,1962.5,24.20653895]
["bitfinex-derivatives","ETHF0:USTF0",1770820862662,25.23525084,1963.3,1962.5,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1770820862864,25.23525084,1963.1,1962.1,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1770820863157,25.49007084,1963.0,1961.8,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820863360,0.00580824,1963.9,1962.3,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820863361,25.23525084,1963.3,1962.3,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820863561,25.23525084,1963.3,1962.4,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1770820863761,25.23525084,1963.3,1962.4,37.98965555]
["bitfinex-derivatives","ETHF0:USTF0",1770820863962,25.23525084,1963.3,1962.4,13.7911004]
["bitfinex-derivatives","ETHF0:USTF0",1770820864766,0.25475,1963.6,1962.5,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820864960,0.00580824,1963.9,1962.8,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820865156,0.00580824,1963.9,1963.1,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820865363,25.23525084,1963.9,1963.0,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820865560,25.23525084,1963.7,1962.5,40.99067397]
["bitfinex-derivatives","ETHF0:USTF0",1770820865868,25.23525084,1963.3,1962.4,0.0041004]
["bitfinex-derivatives","ETHF0:USTF0",1770820866164,25.23525084,1962.9,1962.4,0.0041004]
["bitfinex-derivatives","ETHF0:USTF0",1770820866362,25.23525084,1962.3,1961.4,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820866568,25.23525084,1962.1,1961.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1770820866860,25.23525084,1961.5,1960.3,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820867063,25.23525084,1962.1,1960.7,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820867363,25.24112602,1962.1,1960.9,27.17767397]
["bitfinex-derivatives","ETHF0:USTF0",1770820867663,25.23525084,1961.6,1960.7,0.00510846]
["bitfinex-derivatives","ETHF0:USTF0",1770820868963,6.528,1961.7,1960.2,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820868964,25.23525084,1961.4,1960.2,2.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1770820869169,25.23525084,1961.2,1959.9,27.17767397]
["bitfinex-derivatives","ETHF0:USTF0",1770820869469,25.23525084,1961.2,1959.8,4.46967336]
["bitfinex-derivatives","ETHF0:USTF0",1770820869470,25.23525084,1961.2,1960.1,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820869961,31.50786084,1961.8,1960.3,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820870166,25.23525084,1961.5,1960.3,0.00604829]
["bitfinex-derivatives","ETHF0:USTF0",1770820870361,25.23525084,1961.3,1960.3,0.00604829]
["bitfinex-derivatives","ETHF0:USTF0",1770820870963,25.23525084,1961.1,1960.3,0.00604829]
["bitfinex-derivatives","ETHF0:USTF0",1770820871159,25.49032084,1961.1,1959.7,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820871765,25.49032084,1961.1,1959.7,27.17767397]
["bitfinex-derivatives","ETHF0:USTF0",1770820871968,25.49032084,1961.1,1959.7,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820872170,25.49032084,1961.1,1959.7,27.18133037]
["bitfinex-derivatives","ETHF0:USTF0",1770820872870,25.49032084,1961.1,1959.7,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1770820872871,25.23525084,1960.8,1959.7,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1770820873166,25.23525084,1960.8,1959.2,4.30027322]
["bitfinex-derivatives","ETHF0:USTF0",1770820873167,25.23525084,1960.2,1959.2,4.30027322]
["bitfinex-derivatives","ETHF0:USTF0",1770820873367,25.23525084,1959.6,1957.9,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820873571,6.28365,1958.4,1956.7,7.4276109]
["bitfinex-derivatives","ETHF0:USTF0",1770820873865,6.28222,1958.8,1956.4,8.90516197]
["bitfinex-derivatives","ETHF0:USTF0",1770820873866,25.23525084,1958.1,1956.5,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820874068,25.23525084,1958.1,1956.8,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820874268,25.23525084,1957.6,1956.1,25.53615903]
["bitfinex-derivatives","ETHF0:USTF0",1770820874472,25.23525084,1956.9,1955.5,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820874672,25.23525084,1956.9,1955.3,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820874973,25.23525084,1956.9,1955.7,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820875278,25.23525084,1957.6,1956.2,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820875463,25.23525084,1957.6,1956.2,20.12465555]
["bitfinex-derivatives","ETHF0:USTF0",1770820875863,25.23525084,1957.6,1956.2,26.41509555]
["bitfinex-derivatives","ETHF0:USTF0",1770820876075,25.23525084,1957.6,1956.2,20.12465555]
["bitfinex-derivatives","ETHF0:USTF0",1770820876572,25.23525084,1956.9,1955.7,24.20924964]
["bitfinex-derivatives","ETHF0:USTF0",1770820877072,25.23525084,1956.9,1955.7,0.00659409]
["bitfinex-derivatives","ETHF0:USTF0",1770820877367,25.23525084,1957.2,1955.9,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820877571,25.23525084,1957.5,1956.2,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820877764,25.23525084,1957.5,1956.3,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820878074,25.23525084,1957.5,1955.9,20.12465555]
["bitfinex-derivatives","ETHF0:USTF0",1770820878379,6.28925485,1958.1,1956.1,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820878380,31.52000084,1958.0,1956.1,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820878575,0.00482485,1958.1,1956.1,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820878576,25.23525084,1957.7,1956.1,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820878779,25.23525084,1958.0,1956.6,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820878976,0.00482485,1958.1,1956.8,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820879174,0.00482485,1958.1,1957.0,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820879377,25.23525084,1958.6,1957.2,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820879583,25.23525084,1959.6,1957.9,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820879779,25.23525084,1959.6,1958.1,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820880185,25.23525084,1959.4,1958.1,24.20265555]
["bitfinex-derivatives","ETHF0:USTF0",1770820880377,25.23525084,1959.4,1957.5,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820880378,24.8341631,1958.7,1957.5,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820880678,24.8341631,1959.3,1957.7,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820880872,24.8341631,1960.0,1958.5,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820881078,24.8341631,1960.0,1958.2,6.28411]
["bitfinex-derivatives","ETHF0:USTF0",1770820881079,24.8341631,1960.0,1958.7,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820881274,24.8341631,1960.4,1958.7,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820881479,24.8341631,1961.2,1959.3,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820881681,6.27449,1961.3,1959.5,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820881682,24.8341631,1960.8,1959.5,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820881876,24.84042359,1960.8,1959.5,24.99294022]
["bitfinex-derivatives","ETHF0:USTF0",1770820882077,24.8341631,1961.6,1960.2,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820882382,24.8341631,1961.7,1960.3,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820882681,0.25492,1962.3,1960.5,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820882880,6.27193,1962.0,1960.7,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820883182,6.27193,1962.0,1960.1,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820883183,24.8341631,1961.4,1960.1,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820883386,24.8341631,1961.4,1960.0,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1770820883387,24.8341631,1961.1,1960.0,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1770820883785,24.8341631,1961.1,1960.1,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820884280,24.8341631,1961.1,1960.0,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1770820884580,6.27354,1961.5,1960.0,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1770820884581,24.8341631,1960.9,1960.0,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1770820884986,24.8341631,1961.2,1960.1,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820885381,24.8341631,1961.9,1960.3,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820885784,24.8341631,1962.3,1960.8,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820885988,24.8341631,1962.3,1960.5,6.53156]
["bitfinex-derivatives","ETHF0:USTF0",1770820885989,24.8341631,1962.2,1961.0,24.98916373]
["bitfinex-derivatives","ETHF0:USTF0",1770820886191,25.77869843,1962.6,1961.2,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820886692,6.27088,1962.4,1961.2,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820886897,25.77869843,1962.3,1961.2,0.00374044]
["bitfinex-derivatives","ETHF0:USTF0",1770820887082,25.77869843,1962.0,1961.2,0.00374044]
["bitfinex-derivatives","ETHF0:USTF0",1770820887288,25.77869843,1961.6,1960.1,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820887594,25.77869843,1961.2,1959.7,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820887897,25.77869843,1961.2,1959.8,39.91067431]
["bitfinex-derivatives","ETHF0:USTF0",1770820888284,25.77869843,1961.2,1959.9,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820888889,25.77869843,1961.2,1958.7,13.7098109]
["bitfinex-derivatives","ETHF0:USTF0",1770820888890,25.77869843,1960.5,1958.9,27.09721827]
["bitfinex-derivatives","ETHF0:USTF0",1770820889191,25.77869843,1960.3,1958.9,27.09721827]
["bitfinex-derivatives","ETHF0:USTF0",1770820889493,25.77869843,1960.1,1958.9,1.29854396]
["bitfinex-derivatives","ETHF0:USTF0",1770820889887,25.78248256,1960.1,1958.9,1.30217156]
["bitfinex-derivatives","ETHF0:USTF0",1770820890490,25.77869843,1959.9,1958.9,1.30217156]
["bitfinex-derivatives","ETHF0:USTF0",1770820891093,25.77869843,1959.7,1958.9,1.30217156]
["bitfinex-derivatives","ETHF0:USTF0",1770820891295,25.77869843,1960.0,1958.9,1.30217156]
["bitfinex-derivatives","ETHF0:USTF0",1770820891492,25.77869843,1960.0,1959.0,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820891699,0.00378413,1960.1,1959.0,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820891897,25.78248256,1960.1,1959.0,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820892093,0.00378413,1960.1,1959.0,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820892396,32.31570256,1960.1,1958.9,1.30217156]
["bitfinex-derivatives","ETHF0:USTF0",1770820892596,25.77869843,1960.0,1958.9,1.30217156]
["bitfinex-derivatives","ETHF0:USTF0",1770820892800,25.77869843,1960.0,1958.9,27.10084587]
["bitfinex-derivatives","ETHF0:USTF0",1770820892997,25.77869843,1960.0,1958.9,1.30217156]
["bitfinex-derivatives","ETHF0:USTF0",1770820894704,25.77869843,1960.0,1958.9,27.10084587]
["bitfinex-derivatives","ETHF0:USTF0",1770820894900,25.77869843,1960.0,1958.9,1.30217156]
["bitfinex-derivatives","ETHF0:USTF0",1770820895097,25.77869843,1959.7,1958.9,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1770820896403,25.77869843,1960.0,1959.1,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820896600,25.77869843,1960.0,1959.0,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1770820896897,25.77869843,1959.4,1957.9,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820897197,25.77869843,1959.0,1957.2,31.72745079]
["bitfinex-derivatives","ETHF0:USTF0",1770820897397,25.77869843,1959.0,1957.3,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820897600,25.77869843,1958.8,1957.3,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820897804,25.77869843,1958.4,1957.3,0.00556373]
["bitfinex-derivatives","ETHF0:USTF0",1770820898005,25.78255791,1958.4,1957.3,0.00556373]
["bitfinex-derivatives","ETHF0:USTF0",1770820898396,0.25533,1959.1,1957.3,32.09120804]
["bitfinex-derivatives","ETHF0:USTF0",1770820898699,25.77869843,1959.0,1957.5,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820898899,25.77869843,1958.8,1957.5,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820899100,25.77869843,1958.4,1957.3,0.00556373]
["bitfinex-derivatives","ETHF0:USTF0",1770820899301,25.77869843,1958.2,1957.3,0.00556373]
["bitfinex-derivatives","ETHF0:USTF0",1770820899502,25.78311476,1958.2,1957.3,0.00556373]
["bitfinex-derivatives","ETHF0:USTF0",1770820900207,0.00441633,1958.2,1957.3,25.80423804]
["bitfinex-derivatives","ETHF0:USTF0",1770820900710,25.77869843,1958.8,1957.3,25.80423804]
["bitfinex-derivatives","ETHF0:USTF0",1770820900912,25.77869843,1958.6,1957.3,0.00556373]
["bitfinex-derivatives","ETHF0:USTF0",1770820901202,25.77869843,1958.6,1957.3,25.80423804]
["bitfinex-derivatives","ETHF0:USTF0",1770820901402,32.06161843,1958.6,1957.3,25.80423804]
["bitfinex-derivatives","ETHF0:USTF0",1770820901609,25.77869843,1958.2,1957.3,0.00556373]
["bitfinex-derivatives","ETHF0:USTF0",1770820901810,25.77869843,1958.5,1957.3,25.80423804]
["bitfinex-derivatives","ETHF0:USTF0",1770820902013,25.7829276,1958.2,1957.3,25.80423804]
["bitfinex-derivatives","ETHF0:USTF0",1770820902207,6.28233,1958.8,1957.3,25.80423804]
["bitfinex-derivatives","ETHF0:USTF0",1770820902208,25.77869843,1958.8,1957.3,25.80423804]
["bitfinex-derivatives","ETHF0:USTF0",1770820902406,25.77869843,1958.5,1957.3,25.80423804]
["bitfinex-derivatives","ETHF0:USTF0",1770820902612,25.77869843,1958.5,1957.5,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820902811,25.77869843,1958.5,1957.4,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1770820902812,32.06190843,1958.5,1957.4,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1770820903012,25.77869843,1958.3,1957.4,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1770820903207,25.77869843,1958.1,1957.4,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1770820903607,25.77869843,1958.1,1956.3,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820903608,25.77869843,1957.7,1956.3,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820903807,25.77869843,1957.5,1955.9,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820904004,25.77869843,1956.9,1955.6,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820904211,25.77869843,1956.9,1955.6,39.89467431]
["bitfinex-derivatives","ETHF0:USTF0",1770820904419,25.77869843,1956.9,1955.7,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820904615,0.00416922,1956.9,1955.7,26.06011582]
["bitfinex-derivatives","ETHF0:USTF0",1770820905312,25.78286765,1956.9,1955.7,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1770820905515,25.78286765,1956.9,1955.9,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820905713,25.77869843,1957.2,1955.9,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820905906,32.06604843,1957.2,1955.7,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1770820906111,25.77869843,1956.8,1955.7,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1770820906711,25.78370842,1956.8,1955.7,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1770820908214,25.77869843,1956.6,1955.7,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1770820908414,25.77869843,1956.0,1954.4,25.79867431]
["bitfinex-derivatives","ETHF0:USTF0",1770820908614,25.77869843,1956.0,1954.6,32.09435431]
["bitfinex-derivatives","ETHF0:USTF0",1770820908820,25.77869843,1956.0,1954.6,32.35026431]
["bitfinex-derivatives","ETHF0:USTF0",1770820909021,25.77869843,1956.0,1954.3,26.80403056]
["bitfinex-derivatives","ETHF0:USTF0",1770820909209,25.77869843,1955.8,1954.3,26.80403056]
["bitfinex-derivatives","ETHF0:USTF0",1770820909415,25.77869843,1955.8,1954.5,29.97275465]
["bitfinex-derivatives","ETHF0:USTF0",1770820909612,25.77869843,1955.8,1954.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1770820909813,25.77869843,1955.8,1954.6,39.90367431]
["bitfinex-derivatives","ETHF0:USTF0",1770820910320,25.77869843,1955.8,1954.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1770820910517,24.64011032,1955.6,1954.3,25.88010104]
["bitfinex-derivatives","ETHF0:USTF0",1770820911215,24.64011032,1955.6,1954.3,1.0104085]
["bitfinex-derivatives","ETHF0:USTF0",1770820911426,24.64011032,1955.6,1954.3,25.88010104]
["bitfinex-derivatives","ETHF0:USTF0",1770820911611,24.64011032,1956.2,1954.5,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820911922,24.64011032,1956.2,1954.7,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820912320,24.64011032,1956.2,1954.8,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1770820912519,24.64011032,1956.2,1954.8,39.00669254]
["bitfinex-derivatives","ETHF0:USTF0",1770820912821,0.2557,1956.3,1954.8,39.00669254]
["bitfinex-derivatives","ETHF0:USTF0",1770820912822,24.64011032,1956.0,1954.8,39.00669254]
["bitfinex-derivatives","ETHF0:USTF0",1770820913219,24.64011032,1956.5,1955.1,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820913423,24.64011032,1956.5,1955.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1770820913424,0.00500999,1956.8,1955.7,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820913625,23.52512031,1956.8,1955.8,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1770820913923,24.64011032,1957.7,1955.9,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820914125,24.64011032,1957.4,1955.9,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820914323,6.28667,1957.5,1955.9,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820914324,24.64011032,1957.2,1955.9,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1770820914519,24.64503828,1957.2,1955.9,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1770820915026,24.64011032,1957.0,1955.7,0.00658045]
["bitfinex-derivatives","ETHF0:USTF0",1770820915226,24.64011032,1957.0,1955.7,14.16058045]
["bitfinex-derivatives","ETHF0:USTF0",1770820915523,0.25559,1957.1,1955.7,0.00658045]
["bitfinex-derivatives","ETHF0:USTF0",1770820915524,24.64011032,1956.8,1955.7,0.00658045]
["bitfinex-derivatives","ETHF0:USTF0",1770820915717,0.25564,1956.7,1955.7,0.00658045]
["bitfinex-derivatives","ETHF0:USTF0",1770820915919,24.64011032,1956.6,1955.7,0.00658045]
["bitfinex-derivatives","ETHF0:USTF0",1770820916115,24.89578032,1956.5,1954.8,25.12557254]
["bitfinex-derivatives","ETHF0:USTF0",1770820916319,24.64011032,1956.2,1954.9,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820916624,24.64011032,1956.5,1955.0,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820916828,24.64011032,1956.8,1955.6,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820917030,24.64011032,1956.8,1955.8,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820917231,24.64011032,1957.1,1955.8,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820918322,6.28605,1957.6,1955.8,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820918323,24.64011032,1956.9,1955.8,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820918518,24.64011032,1957.0,1955.7,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820918721,24.64011032,1956.8,1955.8,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1770820918923,24.64011032,1956.8,1955.6,0.00365971]
["bitfinex-derivatives","ETHF0:USTF0",1770820919123,24.64011032,1956.8,1955.7,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1770820919724,24.64011032,1957.4,1956.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1770820920027,24.64011032,1957.5,1956.4,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820920223,24.64011032,1957.5,1956.5,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820920526,24.64011032,1958.5,1956.9,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820920827,24.89554032,1958.3,1957.0,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1770820921330,24.64564711,1958.3,1957.1,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820921520,24.64011032,1958.2,1957.0,14.18336435]
["bitfinex-derivatives","ETHF0:USTF0",1770820921724,24.64011032,1958.0,1957.0,0.00436435]
["bitfinex-derivatives","ETHF0:USTF0",1770820921927,24.64011032,1957.8,1957.0,0.00436435]
["bitfinex-derivatives","ETHF0:USTF0",1770820922127,24.64011032,1957.8,1956.8,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1770820922624,24.64011032,1957.6,1956.8,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1770820923023,24.64011032,1957.9,1956.9,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820923223,24.64011032,1957.9,1956.9,0.00437542]
["bitfinex-derivatives","ETHF0:USTF0",1770820923627,24.64011032,1957.7,1956.9,0.00437542]
["bitfinex-derivatives","ETHF0:USTF0",1770820924526,0.00553679,1958.3,1957.1,30.85835438]
["bitfinex-derivatives","ETHF0:USTF0",1770820924527,24.64011032,1958.2,1957.1,30.85835438]
["bitfinex-derivatives","ETHF0:USTF0",1770820924728,0.00553679,1958.3,1957.3,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820925028,0.00553679,1958.3,1957.5,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820925233,24.64011032,1958.8,1957.7,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820925432,24.64011032,1959.1,1958.1,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820925619,24.64011032,1959.8,1958.3,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820925825,24.64011032,1959.8,1958.5,30.85835438]
["bitfinex-derivatives","ETHF0:USTF0",1770820926225,24.64659935,1959.8,1958.6,5.98866184]
["bitfinex-derivatives","ETHF0:USTF0",1770820926424,24.64011032,1959.6,1958.5,0.0045088]
["bitfinex-derivatives","ETHF0:USTF0",1770820926729,24.64011032,1959.6,1958.5,39.07520134]
["bitfinex-derivatives","ETHF0:USTF0",1770820927027,24.64659935,1959.8,1958.8,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820927530,0.00648903,1959.8,1958.8,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820927720,24.64659935,1959.8,1958.8,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820927923,24.64659935,1959.8,1958.9,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1770820928229,0.00648903,1959.8,1959.0,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820928631,24.64659935,1959.8,1959.1,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1770820928928,0.00648903,1959.8,1959.2,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820929330,24.64011032,1960.5,1959.2,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820929530,24.64011032,1960.3,1958.9,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820929720,24.64011032,1960.1,1958.6,5.98866184]
["bitfinex-derivatives","ETHF0:USTF0",1770820930025,0.25532,1959.2,1958.0,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820930231,24.64011032,1958.9,1958.1,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1770820930624,24.64011032,1958.9,1957.4,5.98866184]
["bitfinex-derivatives","ETHF0:USTF0",1770820930625,24.64011032,1958.7,1957.8,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1770820930832,24.64011032,1958.7,1957.8,39.08569254]
["bitfinex-derivatives","ETHF0:USTF0",1770820931026,24.6442795,1958.7,1957.8,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1770820931228,24.6442795,1958.7,1957.8,39.09118317]
["bitfinex-derivatives","ETHF0:USTF0",1770820931533,24.6442795,1958.7,1957.9,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1770820932030,24.6442795,1958.7,1957.9,39.07969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820932426,0.00416918,1958.7,1957.9,39.07969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820932731,24.6442795,1958.7,1957.8,0.00549063]
["bitfinex-derivatives","ETHF0:USTF0",1770820932929,24.64011032,1958.5,1957.6,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1770820933326,0.00416918,1958.7,1957.7,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820933527,10.45308034,1959.8,1957.7,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820933528,24.64011032,1959.5,1957.9,35.03243472]
["bitfinex-derivatives","ETHF0:USTF0",1770820933733,24.64011032,1959.5,1958.1,30.85835438]
["bitfinex-derivatives","ETHF0:USTF0",1770820934025,24.64011032,1959.8,1958.5,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820934431,24.64011032,1959.8,1958.5,24.87483691]
["bitfinex-derivatives","ETHF0:USTF0",1770820934432,24.64541078,1959.8,1958.5,24.87483691]
["bitfinex-derivatives","ETHF0:USTF0",1770820934620,24.64541078,1959.8,1958.6,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1770820935028,6.28148,1959.1,1958.2,4.73434941]
["bitfinex-derivatives","ETHF0:USTF0",1770820935230,6.28148,1959.1,1957.5,12.80748535]
["bitfinex-derivatives","ETHF0:USTF0",1770820935231,27.96462269,1957.3,1956.4,21.77711592]
["bitfinex-derivatives","ETHF0:USTF0",1770820935527,21.42195269,1957.0,1955.7,39.09569254]
["bitfinex-derivatives","ETHF0:USTF0",1770820935723,21.40276937,1956.9,1955.5,14.236]
["bitfinex-derivatives","ETHF0:USTF0",1770820935928,21.40276937,1956.9,1955.6,39.10569254]
["bitfinex-derivatives","ETHF0:USTF0",1770820936125,27.69589719,1956.9,1955.6,0.00638198]
["bitfinex-derivatives","ETHF0:USTF0",1770820936327,28.51945422,1956.4,1955.6,0.00638198]
["bitfinex-derivatives","ETHF0:USTF0",1770820936627,24.51127664,1956.1,1954.7,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820937023,6.28923,1956.7,1954.7,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820937024,24.51127664,1956.4,1954.7,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820937329,24.50344673,1956.7,1955.1,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820937632,6.54185,1957.6,1955.1,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820937633,24.47633252,1957.0,1955.5,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820938227,24.64011032,1957.2,1955.8,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820938423,24.64011032,1957.3,1955.8,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820938626,24.64011032,1957.3,1956.0,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820938827,6.28669,1957.4,1956.2,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820939030,24.64011032,1957.3,1956.2,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820939329,24.64011032,1957.6,1956.4,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820939530,24.64011032,1957.6,1956.6,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820940035,24.64011032,1958.0,1956.6,24.86969254]
["bitfinex-derivatives","ETHF0:USTF0",1770820940236,24.64011032,1957.8,1956.6,24.87588472]
["bitfinex-derivatives","ETHF0:USTF0",1770820940425,6.28644,1957.5,1956.6,0.00619218]
["bitfinex-derivatives","ETHF0:USTF0",1770820940629,25.19304119,1957.4,1956.6,0.00619218]
["bitfinex-derivatives","ETHF0:USTF0",1770820941231,25.18579559,1957.2,1956.2,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820941430,6.28764,1957.1,1955.9,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820941625,25.17285046,1956.3,1955.2,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820941828,25.17285046,1956.3,1953.8,6.29798]
["bitfinex-derivatives","ETHF0:USTF0",1770820941829,25.17285046,1955.6,1953.6,4.17408034]
["bitfinex-derivatives","ETHF0:USTF0",1770820942027,25.17285046,1955.6,1953.3,6.55589]
["bitfinex-derivatives","ETHF0:USTF0",1770820942028,25.17285046,1955.6,1954.1,41.47385517]
["bitfinex-derivatives","ETHF0:USTF0",1770820942336,25.17660301,1955.6,1954.3,27.22774464]
["bitfinex-derivatives","ETHF0:USTF0",1770820942533,0.00375255,1955.6,1954.3,27.22774464]
["bitfinex-derivatives","ETHF0:USTF0",1770820942831,23.45897949,1955.6,1954.3,27.22774464]
["bitfinex-derivatives","ETHF0:USTF0",1770820943032,23.4495835,1954.6,1953.2,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820943235,6.29536,1954.7,1952.8,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820943236,23.4495835,1954.1,1952.8,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820943434,23.43628177,1954.8,1953.0,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820943634,23.43628177,1955.1,1953.2,31.39593551]
["bitfinex-derivatives","ETHF0:USTF0",1770820943840,23.43628177,1955.4,1953.7,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820944040,21.99830335,1955.0,1953.9,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820944537,21.99830335,1955.3,1953.9,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820944837,28.28384585,1955.4,1954.1,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820945036,21.98507499,1955.3,1954.2,41.50885517]
["bitfinex-derivatives","ETHF0:USTF0",1770820945337,21.98507499,1955.3,1954.2,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820945539,0.00561086,1955.4,1954.2,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820945736,28.27075291,1955.4,1954.2,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820945936,28.27075291,1955.4,1954.3,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820945937,21.97764291,1955.4,1954.3,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820946437,21.76629039,1956.1,1954.3,27.22185517]
["bitfinex-derivatives","ETHF0:USTF0",1770820946637,21.76629039,1956.4,1954.7,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820947444,21.75007427,1956.3,1954.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820947741,0.00600329,1956.4,1954.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820948034,20.77077874,1956.0,1955.1,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820948740,20.76234269,1956.4,1955.1,25.3016709]
["bitfinex-derivatives","ETHF0:USTF0",1770820948946,0.00600329,1956.4,1955.1,25.3016709]
["bitfinex-derivatives","ETHF0:USTF0",1770820949236,20.75732409,1956.1,1955.1,25.3016709]
["bitfinex-derivatives","ETHF0:USTF0",1770820949437,20.75732409,1956.1,1955.1,0.00517122]
["bitfinex-derivatives","ETHF0:USTF0",1770820949632,20.74272984,1955.6,1954.5,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820949835,20.74272983,1955.8,1954.5,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820950035,20.53486857,1956.3,1954.5,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820950236,20.53486857,1956.0,1954.6,14.303]
["bitfinex-derivatives","ETHF0:USTF0",1770820950436,20.53486857,1956.0,1954.7,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820950633,20.53486857,1956.0,1954.7,25.30192035]
["bitfinex-derivatives","ETHF0:USTF0",1770820950943,20.52012224,1956.1,1954.8,14.303]
["bitfinex-derivatives","ETHF0:USTF0",1770820951140,20.52012224,1956.1,1954.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820951539,20.52012224,1956.1,1955.0,39.61249968]
["bitfinex-derivatives","ETHF0:USTF0",1770820951739,20.52012224,1956.1,1955.1,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820951941,20.52012224,1956.1,1955.0,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1770820952237,20.67247818,1955.9,1954.7,0.00542067]
["bitfinex-derivatives","ETHF0:USTF0",1770820952438,20.65743537,1955.7,1954.7,0.00542067]
["bitfinex-derivatives","ETHF0:USTF0",1770820952640,20.65743537,1955.5,1954.7,0.00542067]
["bitfinex-derivatives","ETHF0:USTF0",1770820953138,0.25579,1955.6,1954.7,25.30192035]
["bitfinex-derivatives","ETHF0:USTF0",1770820953341,20.65847335,1955.5,1954.7,0.00542067]
["bitfinex-derivatives","ETHF0:USTF0",1770820953643,20.6432868,1955.3,1954.1,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820954040,20.68405109,1954.9,1953.2,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820954238,20.68405109,1954.9,1953.4,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820954546,20.68978805,1954.9,1953.4,25.30199775]
["bitfinex-derivatives","ETHF0:USTF0",1770820954747,20.68978805,1954.9,1953.5,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820955638,20.65453103,1954.7,1953.5,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820956148,20.70157922,1954.5,1953.4,25.30199775]
["bitfinex-derivatives","ETHF0:USTF0",1770820956542,20.95750922,1954.5,1953.4,0.00549807]
["bitfinex-derivatives","ETHF0:USTF0",1770820956842,20.94194675,1954.2,1953.4,0.00549807]
["bitfinex-derivatives","ETHF0:USTF0",1770820957052,20.94194675,1954.2,1952.7,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820957346,20.68153063,1954.7,1952.7,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820957544,20.66579503,1954.5,1952.7,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820957842,20.67153199,1954.9,1952.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820958043,20.92169503,1954.8,1952.9,25.30266154]
["bitfinex-derivatives","ETHF0:USTF0",1770820958243,20.68680179,1954.7,1952.9,25.30266154]
["bitfinex-derivatives","ETHF0:USTF0",1770820958546,20.67116599,1954.5,1953.1,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820958844,20.67116599,1954.1,1952.9,0.00616186]
["bitfinex-derivatives","ETHF0:USTF0",1770820959048,20.67116599,1953.9,1952.9,0.00616186]
["bitfinex-derivatives","ETHF0:USTF0",1770820959249,20.67221444,1954.2,1952.9,25.30266154]
["bitfinex-derivatives","ETHF0:USTF0",1770820959545,20.65621947,1954.3,1952.9,25.30266154]
["bitfinex-derivatives","ETHF0:USTF0",1770820959844,0.256,1954.0,1952.9,25.30266154]
["bitfinex-derivatives","ETHF0:USTF0",1770820960048,20.65621947,1953.9,1952.9,25.30266154]
["bitfinex-derivatives","ETHF0:USTF0",1770820960246,0.256,1954.0,1952.9,25.30266154]
["bitfinex-derivatives","ETHF0:USTF0",1770820960549,20.65847798,1954.0,1953.0,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1770820960749,20.65847798,1954.0,1953.1,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820960950,20.40247798,1954.1,1953.1,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820961151,20.40362993,1954.2,1953.1,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820961443,20.65960993,1954.1,1952.9,14.29616186]
["bitfinex-derivatives","ETHF0:USTF0",1770820961643,20.38738637,1954.0,1952.9,0.00616186]
["bitfinex-derivatives","ETHF0:USTF0",1770820961843,20.64339637,1953.9,1952.9,0.00616186]
["bitfinex-derivatives","ETHF0:USTF0",1770820962043,26.94133637,1953.9,1952.9,0.00616186]
["bitfinex-derivatives","ETHF0:USTF0",1770820962345,20.54143492,1953.6,1952.0,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820962650,20.78105786,1954.1,1952.4,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820962849,20.52506786,1954.1,1952.6,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820963044,20.52506786,1954.1,1952.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770820963045,20.78212123,1954.5,1952.8,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820963345,20.52619123,1953.8,1952.8,0.00592719]
["bitfinex-derivatives","ETHF0:USTF0",1770820963551,0.25606,1953.5,1952.3,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820963844,20.76596413,1954.0,1952.3,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820964047,20.76596413,1954.0,1952.5,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820964354,21.49285622,1953.7,1952.5,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820964539,21.47625432,1953.5,1952.5,25.30237837]
["bitfinex-derivatives","ETHF0:USTF0",1770820965151,21.73316269,1953.4,1952.5,25.30237837]
["bitfinex-derivatives","ETHF0:USTF0",1770820965346,21.73316269,1953.4,1952.5,0.00587869]
["bitfinex-derivatives","ETHF0:USTF0",1770820966143,21.63897324,1953.2,1951.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820966552,21.36603593,1953.3,1951.5,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820966748,21.36603593,1952.9,1951.5,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820966943,21.36691012,1953.5,1951.7,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820967141,21.36691012,1953.3,1951.7,25.30204644]
["bitfinex-derivatives","ETHF0:USTF0",1770820967649,21.35022011,1954.2,1952.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820967846,21.35022011,1954.1,1952.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820968345,6.29599,1954.6,1952.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820968346,21.79635784,1954.3,1952.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820968545,6.55252,1954.4,1951.5,11.02052293]
["bitfinex-derivatives","ETHF0:USTF0",1770820968546,0.25602,1953.8,1953.0,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820968751,0.0038165,1953.8,1952.9,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820969350,0.0038165,1953.8,1953.0,39.62449968]
["bitfinex-derivatives","ETHF0:USTF0",1770820969554,0.0038165,1953.8,1953.1,25.29649968]
["bitfinex-derivatives","ETHF0:USTF0",1770820969752,0.0038165,1953.8,1953.1,25.30103943]
["bitfinex-derivatives","ETHF0:USTF0",1770820969950,0.0038165,1953.8,1953.1,0.00453975]
["bitfinex-derivatives","ETHF0:USTF0",1770820970451,22.74036403,1953.8,1952.7,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820970648,0.0038165,1953.8,1952.7,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820971043,0.0038165,1953.8,1952.9,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820971557,0.0038165,1953.8,1953.0,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820972251,22.70839264,1953.8,1952.9,0.00545641]
["bitfinex-derivatives","ETHF0:USTF0",1770820972758,22.70839264,1953.8,1952.9,26.12354922]
["bitfinex-derivatives","ETHF0:USTF0",1770820973058,0.0038165,1953.8,1952.9,26.12354922]
["bitfinex-derivatives","ETHF0:USTF0",1770820974357,0.0038165,1953.8,1953.1,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820975552,0.0038165,1953.8,1953.0,14.318]
["bitfinex-derivatives","ETHF0:USTF0",1770820975760,0.0038165,1953.8,1953.1,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820977558,51.20995365,1955.1,1953.0,14.318]
["bitfinex-derivatives","ETHF0:USTF0",1770820977559,22.65669425,1954.6,1953.3,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820977763,22.63852923,1954.9,1953.7,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820978059,22.6562237,1955.2,1953.9,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820978458,22.6601945,1955.2,1953.9,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820978660,0.0039708,1955.2,1953.9,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820978862,22.64194627,1955.2,1953.9,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820979057,22.64194627,1955.2,1954.1,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820979253,0.0039708,1955.2,1954.1,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820979563,22.89417278,1956.1,1954.5,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820979756,22.89417278,1956.1,1954.7,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820979950,0.25572,1956.1,1954.7,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820980352,22.30058741,1956.1,1954.7,26.45039456]
["bitfinex-derivatives","ETHF0:USTF0",1770820980558,0.26122081,1956.1,1954.7,26.45039456]
["bitfinex-derivatives","ETHF0:USTF0",1770820980957,0.00550081,1956.1,1954.7,26.45039456]
["bitfinex-derivatives","ETHF0:USTF0",1770820981255,0.00550081,1956.1,1954.9,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820981456,22.27743102,1956.8,1955.1,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820981660,22.27743102,1956.8,1955.3,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820982265,22.18748276,1956.5,1955.3,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820982557,0.00427859,1956.5,1955.5,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820982762,0.00427859,1956.5,1955.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820982956,0.00427859,1956.5,1955.7,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820983957,22.47866243,1956.0,1954.8,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820984161,22.47866243,1956.0,1954.9,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820984458,28.75252269,1955.6,1954.7,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1770820984661,22.46001269,1955.6,1954.7,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1770820984962,22.46067534,1955.2,1953.5,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820985158,22.46067534,1955.2,1953.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1770820985159,22.46067534,1955.2,1953.7,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820986263,22.46067534,1955.2,1953.8,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820986460,0.25585,1955.2,1953.8,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820986658,22.08010767,1955.5,1953.8,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820986859,22.08010767,1955.5,1954.0,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820987165,22.33651012,1955.7,1954.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820987565,0.25577,1955.7,1954.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820988161,23.37315194,1955.7,1954.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820988366,23.37315194,1955.7,1954.4,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820989462,23.33539712,1955.7,1954.4,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820989665,23.33542712,1955.5,1954.4,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820989864,23.33545712,1955.3,1954.4,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820990065,23.33545712,1955.3,1954.3,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1770820990471,29.46160824,1955.1,1953.8,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820990766,0.00370316,1955.1,1953.8,32.67233281]
["bitfinex-derivatives","ETHF0:USTF0",1770820990967,0.25575,1955.9,1954.5,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820991271,6.28989,1956.4,1954.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1770820991272,22.91196312,1956.3,1954.9,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820991466,0.25569,1956.4,1955.1,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820991867,23.15423986,1956.4,1955.1,26.12412925]
["bitfinex-derivatives","ETHF0:USTF0",1770820992067,23.15423986,1956.4,1955.3,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820992265,23.09180871,1956.4,1955.3,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820992468,23.32842973,1956.4,1955.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820992674,0.0057526,1956.4,1955.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820992975,23.32295288,1956.2,1955.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820993278,0.25573,1956.0,1955.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820993967,23.06724288,1956.1,1955.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820994163,0.0057526,1956.4,1955.2,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820995974,29.44120594,1955.9,1955.1,0.00603644]
["bitfinex-derivatives","ETHF0:USTF0",1770820996275,0.2558,1955.5,1954.5,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820996474,6.29084,1956.2,1954.5,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820996475,22.87448319,1956.3,1954.5,32.41397281]
["bitfinex-derivatives","ETHF0:USTF0",1770820996674,0.0057526,1956.4,1955.3,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820996880,0.0057526,1956.4,1955.5,26.11809281]
["bitfinex-derivatives","ETHF0:USTF0",1770820997180,0.0057526,1956.4,1955.5,26.12468754]
["bitfinex-derivatives","ETHF0:USTF0",1770820997473,22.88053864,1956.4,1955.5,26.12468754]
["bitfinex-derivatives","ETHF0:USTF0",1770820997669,0.0057526,1956.4,1955.5,26.12468754]
["bitfinex-derivatives","ETHF0:USTF0",1770820999885,9.29374734,1957.8,1955.5,26.12468754]
["bitfinex-derivatives","ETHF0:USTF0",1770820999886,23.03668158,1957.3,1955.5,26.12468754]
["bitfinex-derivatives","ETHF0:USTF0",1770821000279,23.03668158,1957.3,1955.7,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821000476,23.03668158,1957.3,1955.9,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821000674,22.9790792,1958.5,1956.7,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821000972,0.0048403,1958.5,1956.9,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821001180,0.0048403,1958.5,1956.9,25.40901281]
["bitfinex-derivatives","ETHF0:USTF0",1770821001478,0.0048403,1958.5,1957.1,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821001976,0.0048403,1958.5,1957.3,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821002179,21.75175126,1959.1,1957.3,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821002381,21.75175126,1959.1,1957.3,25.72793856]
["bitfinex-derivatives","ETHF0:USTF0",1770821002587,21.73188582,1959.7,1957.7,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821002881,21.73188582,1959.7,1957.9,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821002882,6.27962,1959.6,1957.9,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821003085,0.00360271,1959.6,1958.1,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821003683,21.71286885,1959.5,1958.1,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821003985,21.71286885,1959.3,1958.2,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821004184,0.00360271,1959.6,1958.2,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821004678,0.00360271,1959.6,1958.4,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821004986,32.29742025,1959.4,1958.1,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821005186,0.25533,1959.1,1958.1,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821005487,32.29874025,1959.0,1957.9,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1770821005687,26.01712025,1958.9,1957.7,25.40339254]
["bitfinex-derivatives","ETHF0:USTF0",1770821006088,26.01712025,1958.9,1957.7,25.40903156]
["bitfinex-derivatives","ETHF0:USTF0",1770821006789,0.25887271,1959.6,1957.7,25.40903156]
["bitfinex-derivatives","ETHF0:USTF0",1770821006993,0.25887271,1959.6,1957.8,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821007185,0.00360271,1959.6,1958.4,25.74399341]
["bitfinex-derivatives","ETHF0:USTF0",1770821007387,0.00360271,1959.6,1958.6,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821007586,0.00360271,1959.6,1958.8,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821008989,25.0527127,1960.3,1958.8,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821009394,25.0527127,1960.3,1959.0,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821009595,25.0527127,1959.9,1958.4,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821009795,25.0527127,1959.9,1958.6,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821009995,25.05835941,1959.9,1958.6,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821010291,0.00564671,1959.9,1958.6,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821010490,0.00564671,1959.9,1958.6,31.77139341]
["bitfinex-derivatives","ETHF0:USTF0",1770821010692,0.00564671,1959.9,1958.8,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821010898,25.0527127,1960.9,1959.0,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821011186,25.0527127,1960.9,1959.2,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821011187,25.0527127,1960.8,1959.2,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821011388,25.3078627,1960.5,1959.4,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821011691,25.0527127,1960.2,1959.1,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821011895,25.05675905,1960.2,1959.1,25.4936269]
["bitfinex-derivatives","ETHF0:USTF0",1770821012188,25.3079127,1960.1,1959.1,0.00505349]
["bitfinex-derivatives","ETHF0:USTF0",1770821012387,25.3079627,1959.8,1959.1,0.00505349]
["bitfinex-derivatives","ETHF0:USTF0",1770821012592,25.3079627,1959.8,1958.5,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821012791,25.0527127,1960.1,1958.5,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821013484,25.0527127,1959.7,1958.5,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821013688,25.3079727,1959.6,1958.5,25.4944431]
["bitfinex-derivatives","ETHF0:USTF0",1770821014292,25.0527127,1960.1,1958.5,25.4944431]
["bitfinex-derivatives","ETHF0:USTF0",1770821014692,0.00404635,1960.2,1958.7,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821014889,0.00404635,1960.2,1958.9,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821016802,25.0527127,1959.9,1958.6,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821016994,25.3079627,1959.7,1958.6,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821017297,25.3079927,1959.5,1958.5,25.4944431]
["bitfinex-derivatives","ETHF0:USTF0",1770821017502,6.27937,1959.7,1958.3,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821017503,25.0527127,1959.2,1958.3,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821017704,25.0527127,1959.2,1958.0,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821017900,25.0527127,1959.3,1958.0,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821018197,0.25534,1959.0,1958.0,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821018391,25.0527127,1958.9,1958.0,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821018592,25.3080227,1959.3,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821018894,25.3080427,1959.1,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821019192,25.0527127,1959.4,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821019592,25.0527127,1959.3,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821019801,25.3080327,1959.2,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821020295,0.25532,1959.2,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821021097,25.0527127,1959.5,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821021401,25.0527127,1959.7,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821021602,25.3079727,1959.6,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821022295,25.0527127,1959.3,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821023299,25.3080527,1959.0,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821023805,25.0527127,1959.4,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821024397,4.17027708,1960.1,1958.0,25.4926013]
["bitfinex-derivatives","ETHF0:USTF0",1770821024398,0.00404635,1960.2,1958.8,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821024695,0.00404635,1960.2,1959.0,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821024900,25.3078027,1961.0,1959.4,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821025101,25.0527127,1960.5,1959.4,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821025296,25.0527127,1960.1,1959.1,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821025605,25.3079227,1960.0,1959.1,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821026103,25.31297423,1960.0,1959.1,25.49393408]
["bitfinex-derivatives","ETHF0:USTF0",1770821026304,25.31297423,1960.0,1959.1,0.00536067]
["bitfinex-derivatives","ETHF0:USTF0",1770821026499,0.26026153,1960.0,1959.1,25.49393408]
["bitfinex-derivatives","ETHF0:USTF0",1770821026902,0.00505153,1960.0,1959.1,25.49393408]
["bitfinex-derivatives","ETHF0:USTF0",1770821028303,6.27547,1960.9,1959.3,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821028304,25.0527127,1960.9,1959.3,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821028503,0.25507,1961.1,1959.5,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821028903,0.25507,1961.1,1959.7,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821029206,25.0527127,1961.0,1959.7,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821029506,25.0527127,1960.6,1959.7,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821029809,25.3078627,1960.5,1959.3,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821030507,25.85757518,1960.2,1959.3,25.48857341]
["bitfinex-derivatives","ETHF0:USTF0",1770821030998,25.85757518,1960.0,1959.1,0.00536067]
["bitfinex-derivatives","ETHF0:USTF0",1770821031201,25.85757518,1959.6,1958.4,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821031394,26.11287518,1959.3,1958.4,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821031908,26.11290518,1959.1,1958.1,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821032404,0.25533,1959.1,1958.1,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821032607,26.11690014,1959.1,1958.1,26.18394069]
["bitfinex-derivatives","ETHF0:USTF0",1770821032904,25.85757518,1958.6,1957.2,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821033200,25.85757518,1958.4,1957.2,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821033398,25.85757518,1958.2,1957.2,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821033800,25.85757518,1958.2,1957.2,0.00631834]
["bitfinex-derivatives","ETHF0:USTF0",1770821034001,25.85757518,1958.2,1957.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821034402,25.85757518,1959.0,1957.4,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1770821034603,0.00399496,1959.1,1957.7,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821034811,25.86157014,1959.1,1957.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821035508,0.00399496,1959.1,1957.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821036911,10.44828708,1960.2,1958.1,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821036912,25.85757518,1960.1,1958.1,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821037110,26.11278518,1960.0,1958.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821037406,0.25514,1960.6,1958.8,40.16540186]
["bitfinex-derivatives","ETHF0:USTF0",1770821037607,26.11264518,1961.2,1959.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821037805,25.85757518,1961.2,1959.5,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821038105,6.5302,1961.1,1959.7,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821038305,0.25508,1961.1,1959.7,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821038505,25.85757518,1961.3,1960.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821038810,22.62091655,1961.3,1960.5,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821039505,22.62542866,1961.3,1960.5,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821039906,22.62542866,1961.3,1959.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770821039907,6.28097,1959.2,1958.7,7.44758992]
["bitfinex-derivatives","ETHF0:USTF0",1770821040106,25.85757518,1960.0,1958.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821040301,25.85757518,1960.3,1958.3,32.46404194]
["bitfinex-derivatives","ETHF0:USTF0",1770821040612,25.85757518,1960.6,1958.5,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821040909,25.86184388,1960.6,1958.5,26.18574215]
["bitfinex-derivatives","ETHF0:USTF0",1770821041412,9.28674679,1961.4,1959.8,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821041413,25.85757518,1961.4,1959.8,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821041606,25.85757518,1961.5,1959.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821042106,25.85757518,1961.9,1960.1,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821042309,32.12917518,1962.2,1960.5,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821042510,6.27103,1962.3,1960.7,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821042511,25.86330178,1961.9,1960.7,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821043105,0.0057266,1961.9,1960.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821043313,25.85757518,1962.6,1960.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821044215,25.85757518,1962.3,1960.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821044416,25.86218247,1962.6,1960.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821045009,25.85757518,1962.3,1960.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821046504,25.86218247,1962.6,1960.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821046711,32.38710247,1962.6,1960.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821047009,25.85757518,1962.5,1960.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821047208,25.85757518,1962.5,1959.0,11.02052293]
["bitfinex-derivatives","ETHF0:USTF0",1770821047209,25.85757518,1961.6,1960.2,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821048308,25.85757518,1961.9,1960.2,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821048710,25.85757518,1961.9,1960.4,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821048911,25.85757518,1962.5,1960.6,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821049615,25.85757518,1962.5,1960.8,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821049816,0.00460729,1962.6,1960.8,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821050111,0.00460729,1962.6,1961.0,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821050316,0.00460729,1962.6,1961.4,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821050516,0.00460729,1962.6,1961.6,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821050705,0.00460729,1962.6,1961.6,26.18488209]
["bitfinex-derivatives","ETHF0:USTF0",1770821051414,25.85757518,1963.3,1961.6,26.18488209]
["bitfinex-derivatives","ETHF0:USTF0",1770821051817,25.85757518,1964.2,1962.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821052012,25.85757518,1964.2,1962.5,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821052206,25.85757518,1964.5,1962.7,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821052411,25.85757518,1964.5,1962.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821052412,25.86196639,1964.5,1962.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821052708,32.12219518,1964.3,1962.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821052912,0.00439121,1964.5,1962.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821053611,6.26523,1964.1,1963.1,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821053815,25.85757518,1963.9,1963.1,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1770821054516,25.86196639,1964.5,1963.1,26.18530118]
["bitfinex-derivatives","ETHF0:USTF0",1770821056015,25.85757518,1964.4,1963.1,40.93730118]
["bitfinex-derivatives","ETHF0:USTF0",1770821056215,6.52323121,1964.5,1963.2,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821056216,25.85757518,1964.2,1963.2,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821056621,25.85757518,1964.2,1963.1,40.93730118]
["bitfinex-derivatives","ETHF0:USTF0",1770821056811,25.85757518,1964.2,1963.2,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821057121,0.00439121,1964.5,1963.1,26.18530118]
["bitfinex-derivatives","ETHF0:USTF0",1770821057313,0.00439121,1964.5,1963.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821057512,25.85757518,1965.6,1963.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821058208,6.26144,1965.3,1963.9,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821058416,25.85757518,1964.3,1963.1,26.18530118]
["bitfinex-derivatives","ETHF0:USTF0",1770821058615,0.00413486,1964.3,1963.1,26.18530118]
["bitfinex-derivatives","ETHF0:USTF0",1770821058815,26.11225518,1964.1,1963.1,26.18530118]
["bitfinex-derivatives","ETHF0:USTF0",1770821059319,0.00413486,1964.3,1963.1,26.18530118]
["bitfinex-derivatives","ETHF0:USTF0",1770821059521,32.12000518,1965.0,1963.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821059716,25.85757518,1964.9,1963.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821060621,25.86285595,1964.9,1963.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821061511,0.00528077,1964.9,1963.3,26.18028194]
["bitfinex-derivatives","ETHF0:USTF0",1770821061714,0.00528077,1964.9,1963.7,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821061912,31.77208157,1965.7,1963.9,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821062116,25.51195157,1965.6,1963.9,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821062318,25.51195157,1965.4,1963.9,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821062616,0.25452,1965.3,1964.0,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1770821062825,25.51195157,1965.2,1964.1,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821063018,25.51798451,1965.2,1964.1,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821063919,25.51195157,1965.0,1963.8,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821064220,0.00603294,1965.2,1963.8,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821064720,0.25448,1965.7,1964.0,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821065023,25.76643157,1965.7,1964.0,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821065218,32.02661157,1965.7,1964.1,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1770821065412,32.02661157,1965.7,1964.2,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821065612,25.76645157,1965.5,1964.2,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821065826,25.76645157,1965.5,1964.3,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821066023,0.0040454,1965.7,1964.3,24.63701411]
["bitfinex-derivatives","ETHF0:USTF0",1770821066219,0.0040454,1965.7,1964.5,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821066424,0.0040454,1965.7,1964.5,26.47084856]
["bitfinex-derivatives","ETHF0:USTF0",1770821066628,0.0040454,1965.7,1964.7,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821066828,24.41157439,1965.7,1964.7,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821067025,24.40752899,1965.1,1964.1,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821067227,24.40752899,1964.9,1963.6,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821067526,24.40752899,1965.2,1963.8,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821068121,0.0040454,1965.7,1964.2,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821068326,0.0040454,1965.7,1964.6,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821068522,24.41157439,1965.7,1964.6,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821068925,24.66605439,1965.7,1964.6,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821069824,30.92619439,1965.7,1964.0,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821070026,24.40752899,1965.2,1964.0,41.21499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821070224,24.40752899,1964.8,1963.8,0.00433373]
["bitfinex-derivatives","ETHF0:USTF0",1770821070526,24.40752899,1964.8,1963.8,26.46932528]
["bitfinex-derivatives","ETHF0:USTF0",1770821071225,24.40752899,1964.6,1963.8,0.00433373]
["bitfinex-derivatives","ETHF0:USTF0",1770821071431,24.40752899,1964.9,1963.8,26.46932528]
["bitfinex-derivatives","ETHF0:USTF0",1770821072130,24.66206899,1965.2,1963.8,26.46932528]
["bitfinex-derivatives","ETHF0:USTF0",1770821072325,24.40752899,1964.9,1963.8,26.46932528]
["bitfinex-derivatives","ETHF0:USTF0",1770821072527,24.40752899,1964.7,1963.8,0.00433373]
["bitfinex-derivatives","ETHF0:USTF0",1770821073028,24.40752899,1964.7,1963.8,26.46932528]
["bitfinex-derivatives","ETHF0:USTF0",1770821073426,24.40752899,1964.3,1963.2,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821073626,24.40752899,1964.1,1963.2,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821073824,0.25461,1964.7,1962.9,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1770821073825,0.25466,1964.3,1962.9,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821074126,24.66218899,1964.3,1962.9,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821074430,24.6667481,1964.3,1962.9,26.47112786]
["bitfinex-derivatives","ETHF0:USTF0",1770821074634,24.40752899,1963.8,1962.9,0.00613631]
["bitfinex-derivatives","ETHF0:USTF0",1770821074827,24.66225899,1963.7,1962.9,0.00613631]
["bitfinex-derivatives","ETHF0:USTF0",1770821075031,30.92887899,1963.7,1962.9,0.00613631]
["bitfinex-derivatives","ETHF0:USTF0",1770821075228,0.25476,1963.5,1962.9,0.00613631]
["bitfinex-derivatives","ETHF0:USTF0",1770821075427,24.66228899,1963.5,1962.6,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821075627,0.25478,1963.3,1962.3,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821075833,24.66228899,1963.5,1962.3,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821076127,0.25476,1963.5,1962.3,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821076328,0.25469,1964.0,1962.5,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821076527,24.40752899,1964.1,1962.5,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821076728,24.66221899,1964.0,1962.5,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821077331,0.25477,1963.4,1962.5,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821077740,0.25471,1963.9,1962.5,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821077933,0.25471,1963.9,1962.7,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821078134,0.25471,1963.9,1962.9,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821078334,0.00455911,1964.3,1962.9,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821078531,0.00455911,1964.3,1963.1,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821078936,0.25458,1964.9,1963.3,30.63526863]
["bitfinex-derivatives","ETHF0:USTF0",1770821079333,24.66204899,1965.4,1963.7,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821079537,24.40752899,1965.4,1963.9,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821079737,24.66200899,1965.7,1964.0,26.71968155]
["bitfinex-derivatives","ETHF0:USTF0",1770821079940,0.00585744,1965.7,1964.1,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821080137,30.66892899,1965.3,1964.1,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821080336,24.40752899,1965.3,1964.1,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821081337,24.66205899,1965.3,1964.1,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821081641,24.66205899,1965.3,1964.0,0.00582758]
["bitfinex-derivatives","ETHF0:USTF0",1770821081642,24.40752899,1964.8,1964.0,0.00582758]
["bitfinex-derivatives","ETHF0:USTF0",1770821082243,0.25458,1964.9,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821082743,24.40752899,1965.1,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821083134,24.40752899,1965.6,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821083437,0.00585744,1965.7,1964.4,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821083644,0.00585744,1965.7,1964.6,26.46499155]
["bitfinex-derivatives","ETHF0:USTF0",1770821085538,0.00585744,1965.7,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821085539,0.25455,1965.2,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821087144,24.40752899,1965.1,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821087344,24.40752899,1965.6,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821087946,24.40752899,1965.4,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821088148,24.40752899,1965.5,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821088348,3.03067848,1965.7,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821088349,24.40752899,1965.3,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821088538,24.40752899,1965.1,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821088739,24.66208899,1965.0,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821088937,24.40752899,1965.4,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821089647,24.40752899,1965.2,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821089846,24.66207899,1965.1,1964.0,26.47081913]
["bitfinex-derivatives","ETHF0:USTF0",1770821091041,24.28402937,1964.8,1964.0,0.00582758]
["bitfinex-derivatives","ETHF0:USTF0",1770821091444,24.28402937,1964.2,1963.1,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821091749,24.28402937,1964.0,1962.8,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821092352,24.28768817,1964.0,1962.8,25.37843153]
["bitfinex-derivatives","ETHF0:USTF0",1770821092547,0.0036588,1964.0,1962.8,25.37843153]
["bitfinex-derivatives","ETHF0:USTF0",1770821093440,24.28768817,1964.0,1962.8,25.37843153]
["bitfinex-derivatives","ETHF0:USTF0",1770821093842,24.28768817,1964.0,1962.8,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1770821093843,24.28402937,1963.8,1962.8,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1770821094042,24.28402937,1963.8,1962.8,25.37843153]
["bitfinex-derivatives","ETHF0:USTF0",1770821095349,0.25471,1963.9,1962.8,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1770821095350,24.28402937,1963.6,1962.8,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1770821095550,24.28402937,1963.6,1962.5,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821096546,24.28402937,1963.6,1962.5,25.37904197]
["bitfinex-derivatives","ETHF0:USTF0",1770821096853,30.80476937,1963.9,1962.5,25.37904197]
["bitfinex-derivatives","ETHF0:USTF0",1770821097069,24.53873937,1963.9,1962.5,25.37904197]
["bitfinex-derivatives","ETHF0:USTF0",1770821098453,24.28402937,1963.7,1962.6,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821098653,0.25473,1963.8,1962.6,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821099650,24.53875937,1963.8,1962.6,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821100253,30.80618937,1963.5,1962.5,0.0061098]
["bitfinex-derivatives","ETHF0:USTF0",1770821100561,24.28402937,1963.0,1961.9,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821100747,30.80527937,1963.7,1961.9,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821100949,24.28402937,1963.6,1961.9,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821101150,24.28402937,1963.3,1961.9,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821101350,6.26608,1963.9,1961.9,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821101351,24.53879937,1963.5,1961.9,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821101556,24.28402937,1963.4,1961.9,25.37933847]
["bitfinex-derivatives","ETHF0:USTF0",1770821102151,24.28402937,1963.9,1962.1,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821102355,24.28402937,1963.8,1962.3,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821102559,24.53878937,1963.5,1962.3,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821102961,24.28402937,1963.2,1962.0,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821103158,24.28402937,1963.5,1962.1,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821103553,24.28402937,1963.8,1962.1,25.62787217]
["bitfinex-derivatives","ETHF0:USTF0",1770821103761,24.28402937,1963.8,1962.2,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821104456,24.28402937,1963.8,1962.4,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821104652,0.0036588,1964.0,1962.6,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821104850,0.0036588,1964.0,1962.8,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821105053,24.28768817,1964.0,1962.8,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821105556,24.28402937,1963.8,1962.8,40.22693217]
["bitfinex-derivatives","ETHF0:USTF0",1770821105757,24.53875937,1963.7,1962.5,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821105959,24.28402937,1963.6,1962.5,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821106259,24.28402937,1962.8,1961.9,0.0064063]
["bitfinex-derivatives","ETHF0:USTF0",1770821106454,24.28402937,1962.8,1961.5,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821106455,24.53888937,1962.7,1961.5,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821106854,24.53893937,1962.3,1960.6,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821107156,24.53898937,1961.9,1960.6,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821107459,24.28402937,1961.9,1960.6,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821107668,24.28897413,1961.9,1960.6,25.37855081]
["bitfinex-derivatives","ETHF0:USTF0",1770821107860,24.28897413,1961.9,1960.6,0.00561864]
["bitfinex-derivatives","ETHF0:USTF0",1770821107861,24.28402937,1961.5,1960.6,0.00561864]
["bitfinex-derivatives","ETHF0:USTF0",1770821108058,24.53908937,1961.2,1960.2,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821108253,6.27384,1961.5,1960.2,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821108254,24.28402937,1961.5,1960.2,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821108561,24.28402937,1961.7,1960.4,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821109063,24.28402937,1961.7,1960.5,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821109865,0.00494476,1961.9,1960.7,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821110263,24.28402937,1962.9,1960.9,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821110462,24.28402937,1962.2,1960.8,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821110762,24.28402937,1962.2,1960.4,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1770821110763,24.53904937,1961.5,1960.4,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1770821110960,24.28402937,1961.4,1960.4,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1770821111163,24.28402937,1961.2,1959.8,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821111359,24.28402937,1961.0,1959.8,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821111664,24.53911937,1960.9,1959.8,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821112359,24.28402937,1960.2,1959.1,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821112560,24.28402937,1960.0,1959.1,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821112753,24.28402937,1960.4,1959.0,26.7199122]
["bitfinex-derivatives","ETHF0:USTF0",1770821112953,24.53922937,1960.1,1959.0,26.7199122]
["bitfinex-derivatives","ETHF0:USTF0",1770821113158,24.28402937,1960.8,1959.2,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821113354,24.28402937,1960.8,1959.2,25.37844753]
["bitfinex-derivatives","ETHF0:USTF0",1770821113554,0.00360694,1960.9,1959.8,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821113761,0.00360694,1960.9,1960.0,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821114356,6.2723,1961.9,1960.0,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821114357,24.28402937,1961.6,1960.2,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821114657,24.28402937,1962.3,1960.6,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821115360,0.00595733,1962.3,1961.0,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821115565,0.2548,1963.2,1961.4,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821115761,24.28402937,1963.8,1962.0,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821115959,24.28402937,1964.2,1962.4,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821116164,24.28402937,1964.7,1962.9,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821116369,24.28402937,1964.5,1963.1,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821116561,0.00392079,1964.5,1963.3,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821116758,24.28402937,1964.4,1963.3,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821116964,24.28402937,1964.2,1963.1,0.00474274]
["bitfinex-derivatives","ETHF0:USTF0",1770821117463,30.80393937,1964.1,1963.1,0.00474274]
["bitfinex-derivatives","ETHF0:USTF0",1770821117669,24.28402937,1963.8,1962.7,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1770821117964,24.28402937,1963.8,1962.6,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821118173,24.28402937,1963.7,1962.2,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821118567,24.28402937,1964.2,1962.2,25.37792898]
["bitfinex-derivatives","ETHF0:USTF0",1770821118763,0.00392079,1964.5,1962.7,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821118969,0.00392079,1964.5,1963.1,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821119164,0.00392079,1964.5,1963.3,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821119569,24.28402937,1965.5,1963.7,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821119761,30.54478937,1965.5,1963.7,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821119967,24.28402937,1966.4,1964.1,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821120270,24.52592446,1965.2,1964.1,25.37293217]
["bitfinex-derivatives","ETHF0:USTF0",1770821120567,24.52964559,1965.2,1964.1,25.37664181]
["bitfinex-derivatives","ETHF0:USTF0",1770821120763,24.52592446,1964.8,1964.1,0.00370964]
["bitfinex-derivatives","ETHF0:USTF0",1770821120967,6.26268,1964.9,1962.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770821120968,0.25458,1964.9,1963.3,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821121164,24.52592446,1964.4,1963.3,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821121769,24.52592446,1963.9,1962.2,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821121975,24.78064446,1963.8,1962.5,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821122273,24.7843663,1963.8,1962.5,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821122475,0.00372184,1963.8,1962.8,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821122875,24.52592446,1964.7,1963.0,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821123380,24.52592446,1964.5,1963.0,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821123574,24.52592446,1964.3,1963.0,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821123880,24.52592446,1964.2,1963.0,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821124382,24.52592446,1964.9,1963.0,31.55721569]
["bitfinex-derivatives","ETHF0:USTF0",1770821124571,24.52592446,1964.9,1963.0,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821125475,24.52953268,1964.9,1963.0,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821125976,24.52592446,1964.6,1963.0,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821126174,24.52592446,1964.6,1962.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770821126175,6.52135,1963.7,1962.7,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821126477,24.52592446,1963.6,1962.3,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821126875,23.59335833,1963.8,1962.3,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821128078,23.59335833,1964.1,1962.3,25.28848569]
["bitfinex-derivatives","ETHF0:USTF0",1770821128467,6.26631822,1964.9,1963.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821128468,0.00360822,1964.9,1963.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821128669,23.59335833,1966.1,1964.2,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821128875,23.59335833,1966.0,1964.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821129078,23.59335833,1965.9,1964.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821129473,23.59335833,1966.2,1964.6,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821129676,23.59335833,1966.0,1964.6,25.49198944]
["bitfinex-derivatives","ETHF0:USTF0",1770821130683,23.59335833,1965.9,1964.6,0.00621353]
["bitfinex-derivatives","ETHF0:USTF0",1770821130976,23.59335833,1965.9,1964.6,25.49198944]
["bitfinex-derivatives","ETHF0:USTF0",1770821131277,23.59958177,1966.2,1964.6,25.49198944]
["bitfinex-derivatives","ETHF0:USTF0",1770821131868,23.59335833,1966.1,1964.6,25.49198944]
["bitfinex-derivatives","ETHF0:USTF0",1770821132674,0.00622344,1966.2,1964.6,25.49198944]
["bitfinex-derivatives","ETHF0:USTF0",1770821133781,23.59958177,1966.2,1964.6,25.49198944]
["bitfinex-derivatives","ETHF0:USTF0",1770821134080,0.00622344,1966.2,1964.6,25.49198944]
["bitfinex-derivatives","ETHF0:USTF0",1770821134376,0.00622344,1966.2,1964.8,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821135477,23.59958177,1966.2,1964.8,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821136379,0.00622344,1966.2,1964.8,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821136879,23.59335833,1968.3,1965.9,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821137079,23.59335833,1967.9,1966.3,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821137384,23.59335833,1967.8,1966.3,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821137573,23.59335833,1968.4,1966.3,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821137772,0.00551155,1967.8,1967.0,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821137973,29.84457833,1968.5,1967.2,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821138181,23.59335833,1967.9,1966.9,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821138586,23.59335833,1968.2,1966.9,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821138782,23.59335833,1968.8,1966.9,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821138984,0.00371924,1968.2,1966.9,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821140283,23.59707757,1968.2,1966.9,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821140791,23.59707757,1968.2,1966.3,0.00361851]
["bitfinex-derivatives","ETHF0:USTF0",1770821140792,23.59335833,1967.8,1966.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821141175,23.59707757,1968.2,1966.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821141381,23.59335833,1968.0,1966.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821141687,23.59335833,1967.8,1966.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821141887,23.59707757,1968.2,1966.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821142188,23.59335833,1968.0,1966.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821142380,6.25379,1967.7,1966.4,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821142581,23.59335833,1967.2,1965.5,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821142782,6.25384,1967.7,1965.5,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821142978,23.59335833,1967.4,1965.5,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821143383,23.59335833,1967.2,1965.5,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821143688,23.59335833,1966.1,1964.8,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821143991,23.59335833,1966.2,1964.5,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821144389,23.59335833,1966.1,1964.5,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821144597,23.59335833,1966.4,1964.5,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821144889,23.59708452,1966.1,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821145186,23.59335833,1966.0,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821145587,23.59335833,1965.9,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821145789,0.00372619,1966.1,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821145988,23.59708452,1966.1,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821146388,0.00372619,1966.1,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821146589,23.59708452,1966.1,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821147089,23.59335833,1966.0,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821147490,23.59335833,1965.8,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821147692,23.59335833,1965.6,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821148090,0.00372619,1966.1,1964.5,25.49207052]
["bitfinex-derivatives","ETHF0:USTF0",1770821148289,0.00372619,1966.1,1964.7,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821148591,23.59708452,1966.1,1964.7,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821148781,23.59335833,1965.7,1964.7,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821148988,23.59335833,1965.9,1964.7,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821149381,0.00372619,1966.1,1964.7,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821149583,23.59708452,1966.1,1964.7,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821149783,23.59335833,1965.9,1964.7,25.48577591]
["bitfinex-derivatives","ETHF0:USTF0",1770821150486,0.00372619,1966.1,1964.5,15.12529461]
["bitfinex-derivatives","ETHF0:USTF0",1770821150487,25.42511163,1965.4,1964.5,0.00629461]
["bitfinex-derivatives","ETHF0:USTF0",1770821150889,31.68689163,1965.2,1964.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821151084,31.94178163,1965.1,1964.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821151284,25.42511163,1965.0,1963.8,15.119]
["bitfinex-derivatives","ETHF0:USTF0",1770821151592,25.67972163,1964.6,1963.7,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821151892,25.67972163,1964.6,1963.0,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1770821151893,31.68938163,1964.4,1963.3,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821152094,31.68938163,1964.4,1963.1,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821152095,25.42511163,1964.4,1963.1,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821152493,31.69040163,1964.1,1962.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821152698,25.42511163,1963.8,1962.5,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821152893,25.42511163,1963.8,1962.5,24.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1770821153191,25.42511163,1964.1,1962.5,24.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1770821153395,31.69106163,1963.9,1962.5,24.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1770821153698,25.42511163,1963.8,1962.5,24.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1770821153883,25.42511163,1963.6,1962.5,24.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1770821154796,25.67982163,1963.9,1962.5,24.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1770821155191,25.42511163,1963.8,1962.5,24.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1770821155389,25.42511163,1963.4,1962.5,0.00485723]
["bitfinex-derivatives","ETHF0:USTF0",1770821155791,0.25476,1963.5,1962.5,24.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1770821156295,25.42511163,1963.7,1962.5,24.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1770821156491,25.42511163,1964.1,1962.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821156696,31.69098163,1963.9,1962.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821156897,25.42511163,1963.9,1962.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821157198,0.25467,1964.2,1962.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821157498,25.67978163,1964.2,1962.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821157800,25.42511163,1964.5,1962.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821158103,31.69472789,1964.6,1962.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821158296,25.43101789,1964.6,1962.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821158495,25.42511163,1964.4,1962.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821158694,0.00590626,1964.6,1963.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821158896,0.00590626,1964.6,1963.4,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821159098,0.25455,1965.2,1963.5,28.9675778]
["bitfinex-derivatives","ETHF0:USTF0",1770821159399,25.42511163,1965.1,1963.5,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821159600,6.51628,1965.2,1963.5,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821159800,0.25455,1965.2,1963.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821160098,0.00628559,1965.2,1964.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821160299,0.00628559,1965.2,1964.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821160800,6.51561,1965.4,1964.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821161001,31.94272163,1964.8,1964.0,0.00474107]
["bitfinex-derivatives","ETHF0:USTF0",1770821161295,31.94071163,1965.4,1963.9,23.75908974]
["bitfinex-derivatives","ETHF0:USTF0",1770821161501,25.67968163,1965.0,1963.9,23.75908974]
["bitfinex-derivatives","ETHF0:USTF0",1770821162102,25.68588693,1965.0,1963.9,23.76553972]
["bitfinex-derivatives","ETHF0:USTF0",1770821162302,0.0062053,1965.0,1963.9,23.76553972]
["bitfinex-derivatives","ETHF0:USTF0",1770821162502,25.43131693,1965.0,1963.9,23.76553972]
["bitfinex-derivatives","ETHF0:USTF0",1770821162705,31.69369693,1965.0,1963.9,23.76553972]
["bitfinex-derivatives","ETHF0:USTF0",1770821163098,25.67971163,1964.7,1963.9,0.0017089]
["bitfinex-derivatives","ETHF0:USTF0",1770821163298,31.94311163,1964.7,1963.9,0.0017089]
["bitfinex-derivatives","ETHF0:USTF0",1770821163498,25.67971163,1964.7,1963.9,0.0017089]
["bitfinex-derivatives","ETHF0:USTF0",1770821163697,6.2685853,1965.0,1963.9,0.0017089]
["bitfinex-derivatives","ETHF0:USTF0",1770821163698,0.0062053,1965.0,1964.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821163895,25.42511163,1965.8,1964.0,28.9675778]
["bitfinex-derivatives","ETHF0:USTF0",1770821164095,25.42511163,1965.6,1964.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821164296,25.42511163,1965.9,1964.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821164494,31.68396163,1966.2,1964.4,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821164699,25.42511163,1966.1,1964.4,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821164903,25.42871398,1966.1,1964.4,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821165101,25.42871398,1966.1,1964.1,21.44117]
["bitfinex-derivatives","ETHF0:USTF0",1770821165102,0.00360235,1966.1,1964.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821165303,6.26254235,1966.1,1964.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821165502,25.42871398,1966.1,1964.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821165708,0.25436,1966.6,1965.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821166201,31.93675163,1966.6,1965.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821166401,31.93611163,1966.8,1965.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821166607,25.42511163,1966.7,1965.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821166803,0.00424263,1966.7,1965.4,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821167007,0.00424263,1966.7,1965.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821167215,0.25427,1967.3,1965.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821167502,25.42511163,1968.2,1966.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821167703,31.67729163,1968.2,1966.4,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821167910,25.42511163,1968.2,1966.4,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821168105,25.42511163,1968.6,1966.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821168310,31.67697163,1968.3,1967.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821168512,31.67697163,1968.3,1966.8,0.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1770821168513,31.93244163,1967.9,1966.8,0.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1770821168705,25.42511163,1967.5,1966.8,0.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1770821168905,25.42511163,1967.4,1966.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821169101,25.42511163,1967.2,1965.4,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821169306,25.42511163,1967.2,1965.6,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821169908,25.43030534,1967.2,1965.6,24.83015862]
["bitfinex-derivatives","ETHF0:USTF0",1770821170107,25.42511163,1967.0,1965.6,24.83015862]
["bitfinex-derivatives","ETHF0:USTF0",1770821170303,25.42511163,1966.6,1965.6,24.83015862]
["bitfinex-derivatives","ETHF0:USTF0",1770821170508,6.51128,1966.7,1964.3,13.93407971]
["bitfinex-derivatives","ETHF0:USTF0",1770821170509,25.67951163,1966.3,1965.3,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821170915,25.67951163,1966.3,1964.7,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821170916,25.42511163,1966.2,1964.7,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821171118,25.42511163,1965.8,1964.7,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821171518,4.14359037,1966.4,1964.7,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821171519,25.42511163,1966.4,1964.7,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821171722,6.5121,1966.5,1964.7,24.83035201]
["bitfinex-derivatives","ETHF0:USTF0",1770821171723,0.00393739,1965.8,1964.7,24.83035201]
["bitfinex-derivatives","ETHF0:USTF0",1770821172418,31.68591163,1965.5,1964.7,0.00636458]
["bitfinex-derivatives","ETHF0:USTF0",1770821172617,31.94040163,1965.5,1964.7,0.00636458]
["bitfinex-derivatives","ETHF0:USTF0",1770821172822,25.42511163,1965.0,1963.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821173830,25.42511163,1965.0,1963.8,24.82964084]
["bitfinex-derivatives","ETHF0:USTF0",1770821174023,25.42511163,1964.8,1963.8,24.82964084]
["bitfinex-derivatives","ETHF0:USTF0",1770821174322,6.26205,1965.1,1963.8,0.00565341]
["bitfinex-derivatives","ETHF0:USTF0",1770821174323,25.42511163,1964.6,1963.8,0.00565341]
["bitfinex-derivatives","ETHF0:USTF0",1770821174718,25.42511163,1964.4,1963.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821174925,25.42511163,1964.2,1962.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821175120,25.42511163,1964.0,1962.8,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821175722,25.43066772,1964.0,1962.8,24.82974259]
["bitfinex-derivatives","ETHF0:USTF0",1770821176224,0.00555609,1964.0,1963.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821176424,25.43066772,1964.0,1963.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821176616,0.00555609,1964.0,1963.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821177217,25.43066772,1964.0,1963.0,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821177423,25.43066772,1964.0,1962.8,0.00575516]
["bitfinex-derivatives","ETHF0:USTF0",1770821177620,0.00555609,1964.0,1962.8,24.82974259]
["bitfinex-derivatives","ETHF0:USTF0",1770821178720,25.43066772,1964.0,1962.8,24.82974259]
["bitfinex-derivatives","ETHF0:USTF0",1770821178922,25.42511163,1963.8,1962.8,0.00575516]
["bitfinex-derivatives","ETHF0:USTF0",1770821179325,25.42511163,1963.8,1961.7,4.39858037]
["bitfinex-derivatives","ETHF0:USTF0",1770821179326,25.42511163,1963.2,1962.2,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821179522,25.42511163,1963.2,1961.7,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821179923,25.42511163,1962.4,1960.7,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821180123,25.42511163,1962.2,1960.7,24.82398743]
["bitfinex-derivatives","ETHF0:USTF0",1770821180529,25.4310867,1962.2,1960.7,24.82976794]
["bitfinex-derivatives","ETHF0:USTF0",1770821181637,23.95307248,1961.9,1960.7,24.82976794]
["bitfinex-derivatives","ETHF0:USTF0",1770821182127,23.95307248,1961.9,1958.9,15.20453132]
["bitfinex-derivatives","ETHF0:USTF0",1770821182128,23.95307248,1961.5,1959.9,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821182629,24.20805248,1961.8,1959.9,28.39807954]
["bitfinex-derivatives","ETHF0:USTF0",1770821182837,23.95307248,1962.1,1960.4,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821183027,23.95307248,1962.1,1960.5,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821183232,23.95307248,1962.1,1960.7,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821183531,23.95307248,1961.8,1960.4,24.25877437]
["bitfinex-derivatives","ETHF0:USTF0",1770821183728,30.22564248,1961.8,1960.4,24.25877437]
["bitfinex-derivatives","ETHF0:USTF0",1770821184033,24.20804248,1961.9,1960.4,24.25877437]
["bitfinex-derivatives","ETHF0:USTF0",1770821184336,23.95904755,1962.2,1960.4,24.25877437]
["bitfinex-derivatives","ETHF0:USTF0",1770821184634,0.00597507,1962.2,1961.1,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821184926,0.00597507,1962.2,1961.3,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821185130,0.00597507,1962.2,1960.8,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1770821185131,23.95904755,1962.2,1960.8,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1770821185325,23.95307248,1962.0,1961.0,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821185831,23.95307248,1962.0,1960.5,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821186334,23.42215912,1961.8,1960.5,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821186928,0.25502,1961.5,1960.5,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821187237,29.69479912,1961.8,1960.5,24.25448917]
["bitfinex-derivatives","ETHF0:USTF0",1770821187533,23.42215912,1961.5,1960.4,0.0042852]
["bitfinex-derivatives","ETHF0:USTF0",1770821187735,23.42215912,1961.5,1960.4,23.8121988]
["bitfinex-derivatives","ETHF0:USTF0",1770821189226,23.42215912,1961.3,1960.4,0.0042852]
["bitfinex-derivatives","ETHF0:USTF0",1770821189431,23.67718912,1961.4,1960.4,23.8121988]
["bitfinex-derivatives","ETHF0:USTF0",1770821189636,23.42215912,1961.4,1960.4,23.8121988]
["bitfinex-derivatives","ETHF0:USTF0",1770821190230,23.42215912,1961.4,1960.4,0.0042852]
["bitfinex-derivatives","ETHF0:USTF0",1770821190535,23.42215912,1961.0,1959.5,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821191640,23.42215912,1961.0,1959.5,23.81256861]
["bitfinex-derivatives","ETHF0:USTF0",1770821192641,23.42215912,1961.4,1959.7,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821193330,23.42215912,1961.2,1959.7,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821193532,23.42215912,1961.7,1959.7,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821193735,23.42215912,1961.7,1959.9,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821193935,0.25498,1961.8,1959.9,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821193936,23.42215912,1961.5,1959.9,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821194339,23.42215912,1962.1,1960.1,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821194544,23.42215912,1961.9,1960.3,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821194741,23.42215912,1961.7,1960.3,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821194941,23.42215912,1961.5,1960.3,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821195842,0.255,1961.6,1960.3,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821196142,23.67715912,1961.6,1960.3,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821196534,23.42215912,1961.3,1959.9,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1770821196740,23.42215912,1961.7,1960.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821196940,23.42215912,1961.5,1960.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821197739,23.42215912,1961.3,1960.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821197940,6.27322,1961.6,1960.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821197941,23.42215912,1961.1,1960.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821199838,23.42215912,1960.9,1959.6,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821200548,23.42215912,1960.9,1959.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821200549,23.42215912,1960.3,1959.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821201445,23.42684921,1960.3,1959.0,23.81367004]
["bitfinex-derivatives","ETHF0:USTF0",1770821201750,0.00469009,1960.3,1959.0,24.06900004]
["bitfinex-derivatives","ETHF0:USTF0",1770821202143,23.42684921,1960.3,1959.0,23.81367004]
["bitfinex-derivatives","ETHF0:USTF0",1770821202443,23.42215912,1960.1,1959.0,23.81367004]
["bitfinex-derivatives","ETHF0:USTF0",1770821202642,0.25521,1960.0,1959.0,23.81367004]
["bitfinex-derivatives","ETHF0:USTF0",1770821202841,23.67736912,1960.0,1959.0,0.00575644]
["bitfinex-derivatives","ETHF0:USTF0",1770821203041,23.67744912,1959.4,1958.3,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821203241,23.67744912,1959.4,1957.7,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821203447,23.67744912,1959.4,1958.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821204145,6.27899,1959.8,1958.0,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1770821204146,23.42215912,1958.9,1958.0,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1770821204450,23.42215912,1958.7,1957.3,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821204748,23.67754912,1958.6,1957.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821204940,23.42215912,1958.6,1957.0,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821205144,23.42215912,1958.6,1957.1,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821205448,23.42744768,1958.9,1957.3,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821205645,0.00528856,1958.9,1957.5,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821206045,23.42744768,1958.9,1957.5,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821206245,23.42744768,1958.9,1957.7,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821206543,23.42215912,1958.7,1957.4,23.8079136]
["bitfinex-derivatives","ETHF0:USTF0",1770821206739,23.42215912,1958.3,1957.1,23.81248441]
["bitfinex-derivatives","ETHF0:USTF0",1770821207348,6.28255,1958.7,1957.1,0.00457081]
["bitfinex-derivatives","ETHF0:USTF0",1770821207349,23.42215912,1958.1,1957.1,0.00457081]
["bitfinex-derivatives","ETHF0:USTF0",1770821208147,23.42215912,1957.9,1957.1,0.00457081]
["bitfinex-derivatives","ETHF0:USTF0",1770821208846,6.28221,1958.8,1957.1,23.81248441]
["bitfinex-derivatives","ETHF0:USTF0",1770821208847,23.42215912,1958.2,1957.1,23.81248441]
["bitfinex-derivatives","ETHF0:USTF0",1770821209445,6.53828,1958.6,1957.1,23.81248441]
["bitfinex-derivatives","ETHF0:USTF0",1770821209446,23.42215912,1958.5,1957.1,23.81248441]
["bitfinex-derivatives","ETHF0:USTF0",1770821210147,6.53834,1958.6,1957.1,23.81248441]
["bitfinex-derivatives","ETHF0:USTF0",1770821210148,23.42215912,1958.3,1957.1,23.81248441]
["bitfinex-derivatives","ETHF0:USTF0",1770821210449,23.53992762,1957.9,1957.1,0.00457081]
["bitfinex-derivatives","ETHF0:USTF0",1770821211147,23.53992762,1957.5,1956.1,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821211344,23.53992762,1957.1,1955.8,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821212160,23.53992762,1956.9,1955.8,0.00446883]
["bitfinex-derivatives","ETHF0:USTF0",1770821213752,23.53992762,1956.5,1954.6,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821213954,23.53992762,1956.3,1954.7,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821214547,23.53992762,1956.3,1954.8,24.17966433]
["bitfinex-derivatives","ETHF0:USTF0",1770821214851,0.00379955,1957.1,1955.7,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821215156,0.00379955,1957.1,1955.8,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821215449,0.00379955,1957.1,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821215652,23.54372717,1957.1,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821215844,0.00379955,1957.1,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821216250,23.54372717,1957.1,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821216748,6.54714955,1957.1,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821216948,23.53992762,1957.0,1955.7,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821217147,23.53992762,1956.6,1954.9,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821217351,23.53992762,1956.6,1955.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821217551,6.28891,1956.8,1955.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821217552,23.79559762,1956.5,1955.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821218256,23.53992762,1956.5,1955.1,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1770821218450,0.25563,1956.8,1955.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821218451,23.79560762,1956.4,1955.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821218655,23.79553762,1957.0,1955.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821218855,23.53992762,1957.0,1955.4,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821219453,23.53992762,1956.6,1955.4,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821219663,23.53992762,1956.9,1955.4,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821219855,0.00379955,1957.1,1955.6,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821220151,23.54372717,1957.1,1955.8,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821220359,23.54372717,1957.1,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821220360,0.00379955,1957.1,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821220655,23.54372717,1957.1,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821221047,0.00379955,1957.1,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821221248,23.53992762,1957.6,1956.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821221448,23.53992762,1957.4,1956.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821221845,23.53992762,1958.3,1956.6,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821222155,23.53992762,1957.8,1956.8,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821222455,23.53992762,1957.8,1956.6,0.00449739]
["bitfinex-derivatives","ETHF0:USTF0",1770821222751,23.53992762,1957.8,1956.6,23.92827172]
["bitfinex-derivatives","ETHF0:USTF0",1770821222950,23.53992762,1958.2,1956.6,23.92827172]
["bitfinex-derivatives","ETHF0:USTF0",1770821223457,23.79541762,1957.9,1956.7,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821223955,0.25551,1957.7,1956.7,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821224254,23.53992762,1957.4,1956.6,0.00449739]
["bitfinex-derivatives","ETHF0:USTF0",1770821224551,23.79548762,1957.3,1956.6,0.00069784]
["bitfinex-derivatives","ETHF0:USTF0",1770821224856,23.53992762,1957.8,1956.6,23.92447217]
["bitfinex-derivatives","ETHF0:USTF0",1770821225455,23.53992762,1957.6,1956.6,23.92447217]
["bitfinex-derivatives","ETHF0:USTF0",1770821225856,23.53992762,1957.4,1956.6,23.92447217]
["bitfinex-derivatives","ETHF0:USTF0",1770821226052,23.53992762,1957.4,1956.6,0.00069784]
["bitfinex-derivatives","ETHF0:USTF0",1770821226258,23.53992762,1957.2,1956.6,0.00069784]
["bitfinex-derivatives","ETHF0:USTF0",1770821226454,23.53992762,1957.0,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821226654,23.53992762,1957.0,1954.7,18.34645378]
["bitfinex-derivatives","ETHF0:USTF0",1770821226655,23.53992762,1956.8,1955.7,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821227450,23.54518235,1956.8,1955.7,23.92828774]
["bitfinex-derivatives","ETHF0:USTF0",1770821227851,23.79556762,1956.7,1955.7,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1770821228060,23.53992762,1956.3,1955.1,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821228360,0.26088473,1956.8,1955.1,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821228361,23.53992762,1956.7,1955.1,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821228558,0.00525473,1956.8,1955.5,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821228755,23.54518235,1956.8,1955.5,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821228955,0.00525473,1956.8,1955.5,23.92990858]
["bitfinex-derivatives","ETHF0:USTF0",1770821229158,0.25553,1957.6,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821229357,23.79548762,1957.4,1956.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821229751,23.53992762,1957.8,1956.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821230065,0.25549,1957.9,1956.4,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821230256,23.79548762,1957.3,1956.4,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821230756,6.28638,1957.5,1955.6,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821230757,23.53992762,1957.0,1955.6,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821230957,6.28638,1957.5,1955.7,24.17954433]
["bitfinex-derivatives","ETHF0:USTF0",1770821230958,23.79546762,1957.5,1955.7,24.17954433]
["bitfinex-derivatives","ETHF0:USTF0",1770821231260,23.79548762,1957.3,1955.7,24.17954433]
["bitfinex-derivatives","ETHF0:USTF0",1770821231460,0.2555,1957.8,1956.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821231763,23.54478825,1957.9,1956.4,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821231966,0.00486063,1957.9,1956.6,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821232358,0.00486063,1957.9,1956.8,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821232758,0.00486063,1957.9,1957.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821232960,0.00486063,1957.9,1957.0,23.92993271]
["bitfinex-derivatives","ETHF0:USTF0",1770821233265,0.25543,1958.4,1957.0,23.92993271]
["bitfinex-derivatives","ETHF0:USTF0",1770821233466,23.53992762,1958.6,1957.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821233766,23.79533762,1958.5,1957.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821234466,23.80100937,1958.5,1957.2,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821234672,0.00567175,1958.5,1957.2,24.17935433]
["bitfinex-derivatives","ETHF0:USTF0",1770821234862,0.00567175,1958.5,1957.2,30.46658433]
["bitfinex-derivatives","ETHF0:USTF0",1770821235058,23.53992762,1959.4,1957.7,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821235262,23.53992762,1959.2,1957.9,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821235466,0.25533,1959.1,1957.9,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821235767,23.53992762,1959.1,1957.9,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821236067,23.79529762,1958.8,1957.9,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821236265,0.00472036,1959.1,1957.9,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821237360,0.00472036,1959.1,1958.1,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821238062,23.54464798,1959.1,1958.1,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821238266,23.53992762,1958.9,1957.6,0.3189323]
["bitfinex-derivatives","ETHF0:USTF0",1770821238461,0.25537,1958.8,1957.7,38.98877433]
["bitfinex-derivatives","ETHF0:USTF0",1770821238763,0.00472036,1959.1,1957.8,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821238964,23.79526762,1959.0,1957.8,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821239165,0.00472036,1959.1,1957.8,24.17926433]
["bitfinex-derivatives","ETHF0:USTF0",1770821239864,0.00472036,1959.1,1958.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821240269,0.25539,1958.7,1958.0,23.92377433]
["bitfinex-derivatives","ETHF0:USTF0",1770821240469,23.35876544,1958.7,1957.7,24.0318508]
["bitfinex-derivatives","ETHF0:USTF0",1770821241070,23.35882544,1958.3,1957.4,24.0318508]
["bitfinex-derivatives","ETHF0:USTF0",1770821241464,23.35882544,1958.3,1957.1,24.0318508]
["bitfinex-derivatives","ETHF0:USTF0",1770821242372,23.10337544,1958.0,1957.0,0.00615838]
["bitfinex-derivatives","ETHF0:USTF0",1770821242769,23.35885544,1958.0,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821242966,23.10337544,1958.3,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821243469,0.25541,1958.5,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821243773,0.25547,1958.1,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821243967,23.35884544,1958.1,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821244273,0.25547,1958.1,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821244472,23.35884544,1958.1,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821244674,0.25547,1958.1,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821244967,23.10337544,1958.4,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821245369,23.10337544,1958.0,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821245563,0.25546,1958.1,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821245764,23.35883544,1958.1,1957.0,24.03800918]
["bitfinex-derivatives","ETHF0:USTF0",1770821245964,23.10337544,1957.6,1956.7,24.0318508]
["bitfinex-derivatives","ETHF0:USTF0",1770821246170,0.25554,1957.5,1956.7,24.0318508]
["bitfinex-derivatives","ETHF0:USTF0",1770821246567,23.9096955,1957.5,1956.7,24.0318508]
["bitfinex-derivatives","ETHF0:USTF0",1770821246874,6.28382,1958.3,1956.7,24.0318508]
["bitfinex-derivatives","ETHF0:USTF0",1770821246875,6.53987,1958.2,1956.7,24.0318508]
["bitfinex-derivatives","ETHF0:USTF0",1770821247070,23.6541555,1957.9,1956.7,24.03606546]
["bitfinex-derivatives","ETHF0:USTF0",1770821247272,23.6587429,1958.2,1956.7,24.03606546]
["bitfinex-derivatives","ETHF0:USTF0",1770821247773,0.0045874,1958.2,1956.7,24.03606546]
["bitfinex-derivatives","ETHF0:USTF0",1770821248469,0.0045874,1958.2,1957.0,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821248780,0.0045874,1958.2,1957.2,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821248781,23.9141929,1958.2,1957.2,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821249272,23.9141929,1958.2,1956.7,15.10821466]
["bitfinex-derivatives","ETHF0:USTF0",1770821249273,0.25547,1958.0,1956.8,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821249465,23.6541555,1957.5,1956.7,0.00421466]
["bitfinex-derivatives","ETHF0:USTF0",1770821249677,23.6541555,1957.5,1956.5,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821250467,23.6541555,1957.8,1956.5,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821250770,6.2886974,1958.2,1956.5,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821250771,23.9096255,1958.1,1956.5,22.45225555]
["bitfinex-derivatives","ETHF0:USTF0",1770821251872,0.0045874,1958.2,1957.3,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821252074,0.25529,1959.4,1957.8,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821252267,23.6541555,1959.4,1958.0,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821252573,23.6541555,1958.8,1957.7,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821252871,23.6541555,1958.6,1957.2,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821253070,0.00486127,1958.6,1957.4,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821253271,23.65901677,1958.6,1957.4,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821253672,0.00486127,1958.6,1957.4,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821254088,0.00486127,1958.6,1957.6,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821254376,23.6541555,1959.5,1958.2,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821254571,23.6541555,1959.5,1958.3,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821254767,23.9094455,1959.4,1958.3,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821254977,0.25528,1959.5,1958.3,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821255174,23.9094355,1959.5,1958.3,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821255376,0.0065572,1959.5,1958.3,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821255776,23.6607127,1959.5,1958.3,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821255974,0.0065572,1959.5,1958.5,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821258583,23.9093555,1960.1,1958.5,22.70394326]
["bitfinex-derivatives","ETHF0:USTF0",1770821258778,23.6541555,1959.8,1958.5,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821258980,0.25523,1959.9,1958.5,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821259282,23.9093855,1959.9,1958.5,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821259676,23.9094055,1959.7,1958.5,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821259877,23.9094355,1959.5,1958.0,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821260076,0.25528,1959.5,1958.0,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821260276,23.9094055,1959.8,1958.2,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821260477,23.6541555,1959.5,1958.2,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821260871,0.25526,1959.6,1958.2,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821261277,0.00517319,1959.9,1958.4,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821261679,0.25526,1959.6,1958.4,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821261883,23.9094455,1959.4,1958.4,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821262079,23.9094755,1959.2,1958.1,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821262287,23.6541555,1958.9,1957.9,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821262980,23.6541555,1958.9,1957.2,7.8327699]
["bitfinex-derivatives","ETHF0:USTF0",1770821262981,23.9095255,1958.8,1957.6,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821263182,23.6541555,1958.8,1957.6,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821263380,23.9094855,1959.1,1957.6,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821263881,23.9095155,1958.9,1957.6,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821264488,23.6541555,1958.6,1957.6,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821264697,23.6541555,1958.4,1957.3,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821264995,23.6600282,1958.4,1957.3,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821265292,23.6541555,1958.0,1957.2,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1770821265488,0.0058727,1958.4,1957.2,22.45237209]
["bitfinex-derivatives","ETHF0:USTF0",1770821265489,23.6541555,1958.3,1957.2,22.45237209]
["bitfinex-derivatives","ETHF0:USTF0",1770821265694,0.0058727,1958.4,1957.2,22.45237209]
["bitfinex-derivatives","ETHF0:USTF0",1770821266094,23.6600282,1958.4,1957.2,22.45237209]
["bitfinex-derivatives","ETHF0:USTF0",1770821266293,0.0058727,1958.4,1957.2,22.45237209]
["bitfinex-derivatives","ETHF0:USTF0",1770821266494,23.6600282,1958.4,1957.2,22.45237209]
["bitfinex-derivatives","ETHF0:USTF0",1770821266696,23.9095855,1958.3,1957.2,22.45237209]
["bitfinex-derivatives","ETHF0:USTF0",1770821267000,0.25549,1957.9,1957.2,22.45237209]
["bitfinex-derivatives","ETHF0:USTF0",1770821267196,23.6541555,1957.6,1957.2,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1770821267403,23.9096655,1957.7,1957.2,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1770821267900,23.9096655,1957.7,1956.6,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821268092,30.1953855,1957.7,1956.6,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821268493,0.25551,1957.7,1956.6,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821268797,0.25545,1958.3,1956.8,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821269093,23.6600282,1958.4,1957.0,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821269698,0.0058727,1958.4,1957.0,22.44854326]
["bitfinex-derivatives","ETHF0:USTF0",1770821270094,0.0058727,1958.4,1956.6,0.00440904]
["bitfinex-derivatives","ETHF0:USTF0",1770821270095,0.25558,1957.2,1956.6,0.00440904]
["bitfinex-derivatives","ETHF0:USTF0",1770821270394,23.6541555,1957.5,1956.6,0.00440904]
["bitfinex-derivatives","ETHF0:USTF0",1770821270599,0.25552,1957.7,1956.6,22.27213491]
["bitfinex-derivatives","ETHF0:USTF0",1770821271391,0.25545,1958.2,1956.8,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821271700,0.25545,1958.2,1957.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821271897,22.82472992,1958.2,1957.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821272098,0.25545,1958.2,1957.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821272294,22.82472992,1958.2,1956.9,15.134]
["bitfinex-derivatives","ETHF0:USTF0",1770821272500,22.82472992,1958.2,1956.6,22.27213491]
["bitfinex-derivatives","ETHF0:USTF0",1770821272501,22.82480992,1957.6,1956.6,22.27213491]
["bitfinex-derivatives","ETHF0:USTF0",1770821272995,0.25553,1957.6,1956.6,22.27213491]
["bitfinex-derivatives","ETHF0:USTF0",1770821273393,22.56927992,1957.9,1956.6,22.27213491]
["bitfinex-derivatives","ETHF0:USTF0",1770821273594,0.2555,1957.8,1956.6,22.27213491]
["bitfinex-derivatives","ETHF0:USTF0",1770821273796,22.82480992,1957.6,1956.6,22.27213491]
["bitfinex-derivatives","ETHF0:USTF0",1770821274403,22.82482992,1957.4,1956.6,22.27213491]
["bitfinex-derivatives","ETHF0:USTF0",1770821275299,22.82482992,1957.4,1956.6,0.00440904]
["bitfinex-derivatives","ETHF0:USTF0",1770821275502,22.82488992,1957.0,1956.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821276004,22.56927992,1957.6,1956.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821276402,22.56927992,1957.4,1956.0,22.27405739]
["bitfinex-derivatives","ETHF0:USTF0",1770821277005,0.00460386,1957.6,1956.2,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821277206,0.00460386,1957.6,1956.4,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821277803,22.56927992,1957.3,1956.4,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821279605,0.25555,1957.4,1956.4,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821280008,22.82482992,1957.4,1956.4,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821280609,22.82482992,1957.4,1956.1,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821280610,22.56927992,1957.4,1956.1,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821280808,22.82486992,1957.1,1956.1,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821281505,0.25562,1956.9,1956.1,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821281700,0.25562,1956.9,1955.5,0.31761024]
["bitfinex-derivatives","ETHF0:USTF0",1770821281701,22.82494992,1956.5,1955.5,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821281900,22.82488992,1957.0,1955.5,22.57697139]
["bitfinex-derivatives","ETHF0:USTF0",1770821282404,22.56927992,1957.4,1955.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1770821282606,0.00460386,1957.6,1956.3,32.73204444]
["bitfinex-derivatives","ETHF0:USTF0",1770821282912,22.56927992,1958.2,1956.7,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821283107,22.82469992,1958.5,1956.9,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821283309,22.82469992,1958.5,1957.0,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1770821283610,22.82473992,1958.1,1957.1,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821283806,22.82479992,1957.7,1956.4,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821284116,22.82481992,1957.5,1956.4,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821285113,22.82483992,1957.3,1956.4,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821285610,22.82489992,1956.9,1955.8,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821285913,0.25564,1956.7,1955.8,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821286408,6.2871,1957.3,1955.8,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821286409,22.56927992,1957.1,1955.8,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821286607,22.56927992,1957.1,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821287009,0.25558,1957.3,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821287202,6.28482,1958.0,1956.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821287203,22.57550403,1957.7,1956.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821287407,22.57550403,1957.7,1956.2,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821287610,0.00622411,1957.7,1956.4,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821288211,0.00622411,1957.7,1956.5,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821288511,22.57550403,1957.7,1956.5,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821288812,22.56927992,1957.4,1956.0,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1770821289012,22.82483992,1957.3,1956.1,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821289213,22.56927992,1957.0,1956.1,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821289406,22.82489992,1956.9,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821289606,22.82489992,1956.9,1955.8,0.0062209]
["bitfinex-derivatives","ETHF0:USTF0",1770821289817,22.82489992,1956.9,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821290006,22.56927992,1957.3,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821290212,22.56927992,1957.1,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821290716,22.83102403,1957.7,1956.2,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821290910,22.57550403,1957.7,1956.3,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821291210,22.82480992,1957.6,1956.3,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821291714,22.56927992,1957.3,1956.3,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821292309,0.25555,1957.4,1956.3,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821292511,0.25555,1957.4,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821292512,22.56927992,1956.9,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821292815,22.56927992,1956.7,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821293114,22.56927992,1956.7,1955.8,0.0062209]
["bitfinex-derivatives","ETHF0:USTF0",1770821293313,22.56927992,1957.2,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821293511,22.56927992,1957.0,1955.8,22.27394677]
["bitfinex-derivatives","ETHF0:USTF0",1770821294211,22.56927992,1956.7,1955.9,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821294411,22.56927992,1956.1,1955.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821294814,22.56927992,1956.2,1955.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821295208,0.25577,1955.8,1955.0,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821295413,22.82957434,1955.8,1955.0,0.00402585]
["bitfinex-derivatives","ETHF0:USTF0",1770821295809,22.82957434,1955.8,1955.0,22.27175172]
["bitfinex-derivatives","ETHF0:USTF0",1770821296314,0.00452442,1955.8,1955.0,22.27175172]
["bitfinex-derivatives","ETHF0:USTF0",1770821296821,22.57380434,1955.8,1955.0,0.00402585]
["bitfinex-derivatives","ETHF0:USTF0",1770821297313,22.56927992,1956.7,1955.3,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821297520,22.82480992,1957.6,1955.7,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821297818,22.56927992,1957.2,1955.8,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821298213,22.56927992,1957.0,1955.8,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821298418,0.25564,1956.7,1955.8,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821298724,22.82491992,1956.7,1955.2,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821298918,22.82491992,1956.7,1955.3,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821300318,22.90709572,1956.2,1955.3,22.26772587]
["bitfinex-derivatives","ETHF0:USTF0",1770821300615,6.54662,1956.1,1955.0,24.49215536]
["bitfinex-derivatives","ETHF0:USTF0",1770821300820,22.90709572,1956.0,1955.0,24.49215536]
["bitfinex-derivatives","ETHF0:USTF0",1770821301019,23.16284572,1955.9,1955.0,24.49215536]
["bitfinex-derivatives","ETHF0:USTF0",1770821301520,0.25575,1955.9,1955.0,24.49215536]
["bitfinex-derivatives","ETHF0:USTF0",1770821301819,22.90709572,1956.2,1955.0,24.49215536]
["bitfinex-derivatives","ETHF0:USTF0",1770821302319,0.25568,1956.4,1955.0,24.49215536]
["bitfinex-derivatives","ETHF0:USTF0",1770821302517,23.16277572,1956.4,1955.0,24.49215536]
["bitfinex-derivatives","ETHF0:USTF0",1770821303023,22.90709572,1956.3,1955.0,24.49215536]
["bitfinex-derivatives","ETHF0:USTF0",1770821303221,0.25561,1957.0,1955.2,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821303417,0.25561,1957.0,1955.4,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821303615,0.25561,1957.0,1955.6,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821303825,0.00568269,1957.2,1956.0,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821304121,0.00568269,1957.2,1956.2,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821304313,22.91277841,1957.2,1956.2,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821304518,23.16836841,1957.2,1956.2,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821304918,23.16836841,1957.2,1955.9,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821305420,0.25563,1956.8,1955.7,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821305627,23.16272572,1956.8,1955.7,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821306316,0.00568269,1957.2,1955.7,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821306721,23.54856441,1957.2,1955.7,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821306915,23.54288172,1956.8,1955.7,24.48812951]
["bitfinex-derivatives","ETHF0:USTF0",1770821307418,23.54288172,1956.4,1955.2,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821307623,23.54288172,1956.0,1955.2,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821307812,23.54288172,1956.0,1955.0,0.00402585]
["bitfinex-derivatives","ETHF0:USTF0",1770821307813,23.54288172,1956.0,1955.0,23.85603476]
["bitfinex-derivatives","ETHF0:USTF0",1770821309122,0.25572,1956.1,1955.0,23.85603476]
["bitfinex-derivatives","ETHF0:USTF0",1770821309318,23.79860172,1956.1,1955.0,23.85603476]
["bitfinex-derivatives","ETHF0:USTF0",1770821310926,23.54288172,1956.4,1955.0,23.85603476]
["bitfinex-derivatives","ETHF0:USTF0",1770821311624,23.54288172,1956.2,1955.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821311820,23.54288172,1956.0,1955.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821312020,23.79863172,1955.9,1955.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821312426,0.25569,1956.4,1955.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821312621,23.79857172,1956.4,1955.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821313017,0.25569,1956.4,1955.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821313223,23.54288172,1956.6,1955.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821313430,23.54288172,1956.6,1955.2,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821313725,23.79855172,1956.5,1955.2,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821314025,23.54288172,1956.5,1955.3,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1770821314226,23.54288172,1956.9,1955.5,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821314426,23.54288172,1956.9,1955.4,7.56681415]
["bitfinex-derivatives","ETHF0:USTF0",1770821314427,23.79848172,1957.1,1955.6,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821314724,0.25564,1956.7,1955.6,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821314929,23.54288172,1956.6,1955.6,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821315229,0.25569,1956.3,1955.4,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821315628,23.54288172,1956.7,1955.4,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821316128,23.79854172,1956.6,1955.4,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821316522,23.54288172,1956.3,1955.4,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821317826,23.54288172,1956.1,1955.2,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821318329,23.79861172,1956.0,1955.0,0.00402585]
["bitfinex-derivatives","ETHF0:USTF0",1770821318725,29.83470172,1955.8,1955.0,0.00402585]
["bitfinex-derivatives","ETHF0:USTF0",1770821318930,29.83470172,1955.8,1954.6,39.05500891]
["bitfinex-derivatives","ETHF0:USTF0",1770821318931,23.54288172,1955.5,1954.6,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821319130,23.54288172,1955.8,1954.6,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821319427,23.79865172,1955.7,1954.6,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821319828,23.80238289,1955.7,1954.6,23.85713983]
["bitfinex-derivatives","ETHF0:USTF0",1770821320022,0.00373117,1955.7,1954.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770821320226,0.00373117,1955.7,1954.9,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821320420,23.54661289,1955.7,1954.8,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1770821320629,23.54661289,1955.7,1954.9,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821321226,0.00373117,1955.7,1954.9,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821321425,0.00373117,1955.7,1954.6,0.00513092]
["bitfinex-derivatives","ETHF0:USTF0",1770821321426,23.54288172,1956.3,1955.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821321728,23.54288172,1957.1,1955.4,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821321933,23.54288172,1957.1,1955.8,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821322536,0.00599115,1957.1,1955.8,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821322834,0.25562,1956.9,1955.8,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821323532,23.79850172,1956.9,1955.8,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821324728,23.54887287,1957.1,1955.8,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821324935,23.54288172,1957.8,1956.3,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821325134,23.54288172,1957.6,1956.4,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821325524,23.54288172,1957.2,1956.3,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1770821325730,23.79847172,1957.1,1956.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821325928,23.54950573,1957.1,1956.1,23.85774649]
["bitfinex-derivatives","ETHF0:USTF0",1770821326328,23.54288172,1956.9,1956.1,23.85774649]
["bitfinex-derivatives","ETHF0:USTF0",1770821326535,0.00662401,1957.1,1956.1,23.85774649]
["bitfinex-derivatives","ETHF0:USTF0",1770821326837,0.00662401,1957.1,1956.2,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821327727,0.00662401,1957.1,1956.2,31.41882306]
["bitfinex-derivatives","ETHF0:USTF0",1770821327931,23.54288172,1958.3,1956.9,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821328231,23.79829172,1958.5,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821328439,23.79834172,1958.1,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821328735,23.54288172,1958.1,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821328937,0.00662285,1958.1,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821329138,23.54950457,1958.1,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821329337,23.54288172,1957.9,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821329537,0.00662285,1958.1,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821329734,23.54950457,1958.1,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821330037,23.80497457,1958.1,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821330235,0.00662285,1958.1,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821330740,23.90394296,1958.1,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821331141,23.89732011,1957.9,1957.1,23.85200891]
["bitfinex-derivatives","ETHF0:USTF0",1770821331740,23.89732011,1957.5,1956.5,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821331941,0.25555,1957.4,1956.5,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821332237,23.89732011,1957.8,1956.5,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821332439,23.90394296,1958.1,1956.5,23.02779141]
["bitfinex-derivatives","ETHF0:USTF0",1770821332638,0.00662285,1958.1,1956.8,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821332839,0.00662285,1958.1,1957.0,29.06008141]
["bitfinex-derivatives","ETHF0:USTF0",1770821333042,23.89732011,1959.0,1957.4,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821333247,24.15270011,1958.7,1957.4,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821333933,24.15837187,1958.7,1957.4,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821334338,0.26105176,1958.7,1957.4,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821334948,0.25532,1959.3,1957.8,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821335141,23.89732011,1959.1,1958.0,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821335956,23.90217858,1959.1,1958.0,22.77875642]
["bitfinex-derivatives","ETHF0:USTF0",1770821336947,0.00485847,1959.1,1958.0,22.77875642]
["bitfinex-derivatives","ETHF0:USTF0",1770821337249,23.90217858,1959.1,1958.0,22.77875642]
["bitfinex-derivatives","ETHF0:USTF0",1770821337751,0.25537,1958.8,1958.0,0.00662501]
["bitfinex-derivatives","ETHF0:USTF0",1770821338052,23.89732011,1959.0,1957.7,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821338548,23.89732011,1958.8,1957.7,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821338753,23.90217858,1959.1,1957.7,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821338942,23.90217858,1959.1,1957.7,22.77730866]
["bitfinex-derivatives","ETHF0:USTF0",1770821339345,23.89732011,1958.5,1957.7,0.00517725]
["bitfinex-derivatives","ETHF0:USTF0",1770821340251,23.89732011,1959.0,1957.7,22.77730866]
["bitfinex-derivatives","ETHF0:USTF0",1770821340447,0.00485847,1959.1,1958.1,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821340652,0.00485847,1959.1,1958.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821340849,23.90217858,1959.1,1958.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821341050,0.00485847,1959.1,1958.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821341253,23.89732011,1958.7,1957.7,0.00517725]
["bitfinex-derivatives","ETHF0:USTF0",1770821341557,6.2816,1959.0,1956.3,6.54589]
["bitfinex-derivatives","ETHF0:USTF0",1770821341558,23.89732011,1958.3,1957.4,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821341752,23.89732011,1958.1,1957.0,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821342352,23.89732011,1957.7,1956.5,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821342543,24.15285011,1957.6,1956.5,22.77844899]
["bitfinex-derivatives","ETHF0:USTF0",1770821343349,23.89732011,1957.6,1956.5,22.77844899]
["bitfinex-derivatives","ETHF0:USTF0",1770821344354,23.89732011,1957.0,1956.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821345051,0.25559,1957.1,1956.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821345252,23.89732011,1957.3,1956.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821345448,23.89732011,1956.7,1955.6,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821345753,23.89732011,1956.5,1955.6,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821345949,0.25568,1956.4,1955.6,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821346154,23.89732011,1956.3,1955.1,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821346555,23.90366953,1956.3,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821346759,23.89732011,1956.1,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821347559,24.15288011,1957.3,1955.5,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821347761,23.89732011,1957.6,1955.7,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821348055,24.15286011,1957.5,1955.7,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821348558,24.15288011,1957.3,1955.7,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821348758,30.18599011,1956.8,1955.7,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821348957,23.89732011,1956.2,1955.4,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821349155,24.15304011,1956.1,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821349360,24.15696047,1956.1,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821349757,23.90124047,1956.1,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821350058,0.00392036,1956.1,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821350263,23.90124047,1956.1,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821350455,0.00392036,1956.1,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821351558,23.90124047,1956.1,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821352259,24.15296011,1956.8,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821352763,0.25564,1956.8,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821352955,0.25564,1956.8,1955.1,30.34423137]
["bitfinex-derivatives","ETHF0:USTF0",1770821353157,23.89732011,1956.4,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821353356,0.00456397,1956.4,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821353957,0.00456397,1956.4,1955.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821355266,23.89732011,1956.2,1955.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821355457,0.00456397,1956.4,1955.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821355657,23.90188408,1956.4,1955.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821356661,23.89732011,1956.2,1955.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821357263,23.89732011,1956.0,1955.2,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821357663,23.89732011,1956.0,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821358265,0.25572,1956.1,1955.1,22.77741722]
["bitfinex-derivatives","ETHF0:USTF0",1770821358566,23.89732011,1956.0,1955.1,0.00528581]
["bitfinex-derivatives","ETHF0:USTF0",1770821358871,23.89732011,1955.8,1954.5,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821359563,24.15318011,1955.1,1953.8,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821359869,6.29295,1955.5,1952.6,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821359870,23.89732011,1954.2,1952.6,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821360762,23.65558064,1953.7,1952.6,22.77213141]
["bitfinex-derivatives","ETHF0:USTF0",1770821360962,23.65558064,1953.7,1952.6,22.77856478]
["bitfinex-derivatives","ETHF0:USTF0",1770821361563,23.65558064,1954.1,1952.6,22.77856478]
["bitfinex-derivatives","ETHF0:USTF0",1770821361763,0.00548699,1954.2,1952.6,22.77856478]
["bitfinex-derivatives","ETHF0:USTF0",1770821361964,23.66106763,1954.2,1952.6,22.77856478]
["bitfinex-derivatives","ETHF0:USTF0",1770821362867,0.00548699,1954.2,1952.6,22.77856478]
["bitfinex-derivatives","ETHF0:USTF0",1770821363068,0.00548699,1954.2,1952.8,23.33450668]
["bitfinex-derivatives","ETHF0:USTF0",1770821363570,23.66106763,1954.2,1952.8,23.33450668]
["bitfinex-derivatives","ETHF0:USTF0",1770821364270,23.65558064,1954.0,1952.8,23.33450668]
["bitfinex-derivatives","ETHF0:USTF0",1770821364567,23.65558064,1954.1,1952.8,23.33450668]
["bitfinex-derivatives","ETHF0:USTF0",1770821364962,0.00548699,1954.2,1952.8,23.33450668]
["bitfinex-derivatives","ETHF0:USTF0",1770821365465,23.66106763,1954.2,1952.8,23.33450668]
["bitfinex-derivatives","ETHF0:USTF0",1770821365764,0.00548699,1954.2,1953.0,23.33450668]
["bitfinex-derivatives","ETHF0:USTF0",1770821365971,6.29891,1953.6,1953.0,23.33450668]
["bitfinex-derivatives","ETHF0:USTF0",1770821366164,23.87170683,1953.2,1951.5,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821366371,24.12784683,1952.9,1951.7,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821366671,23.87170683,1952.6,1951.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821367064,23.87170683,1952.4,1951.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821367372,23.87170683,1952.3,1950.9,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821367572,23.87170683,1952.2,1950.9,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821368168,23.87170683,1952.2,1950.9,23.42630643]
["bitfinex-derivatives","ETHF0:USTF0",1770821369066,0.25622,1952.3,1950.9,23.42630643]
["bitfinex-derivatives","ETHF0:USTF0",1770821369067,23.87170683,1952.1,1950.9,23.42630643]
["bitfinex-derivatives","ETHF0:USTF0",1770821369273,0.00484638,1952.6,1951.1,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821369470,23.87655321,1952.6,1951.1,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821369872,0.00484638,1952.6,1951.1,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821370169,23.87170683,1953.3,1951.5,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821370370,23.87170683,1953.4,1951.6,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821371073,23.87170683,1953.2,1951.6,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821371667,23.87170683,1953.0,1951.6,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821372670,23.87170683,1953.3,1951.6,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821372966,23.87170683,1953.3,1951.8,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821374077,0.00368698,1953.4,1952.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821374279,23.87170683,1953.9,1952.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821374579,23.87170683,1953.8,1952.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821375172,23.87170683,1954.1,1952.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821375373,23.87745517,1954.1,1952.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821375574,0.00574834,1954.1,1952.6,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821375876,24.12760683,1954.8,1953.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821376582,23.87170683,1954.3,1953.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821376783,0.25594,1954.4,1953.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821377072,23.87170683,1954.1,1953.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821377273,23.87170683,1954.1,1952.6,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821377476,24.12770683,1954.0,1952.6,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821377770,24.12770683,1954.0,1952.6,23.42484154]
["bitfinex-derivatives","ETHF0:USTF0",1770821377771,23.87170683,1953.5,1952.6,23.42484154]
["bitfinex-derivatives","ETHF0:USTF0",1770821377972,23.87170683,1953.5,1952.6,0.00389607]
["bitfinex-derivatives","ETHF0:USTF0",1770821378178,23.87170683,1952.9,1951.7,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821378373,23.87170683,1952.7,1951.7,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821379175,23.87170683,1952.7,1951.7,23.42463585]
["bitfinex-derivatives","ETHF0:USTF0",1770821379480,23.87170683,1953.0,1951.7,23.42463585]
["bitfinex-derivatives","ETHF0:USTF0",1770821379679,23.87170683,1952.8,1951.7,23.42463585]
["bitfinex-derivatives","ETHF0:USTF0",1770821380070,23.87170683,1953.4,1951.7,23.42463585]
["bitfinex-derivatives","ETHF0:USTF0",1770821380582,23.87170683,1953.0,1951.7,23.42463585]
["bitfinex-derivatives","ETHF0:USTF0",1770821380782,0.25611,1953.1,1951.7,23.42463585]
["bitfinex-derivatives","ETHF0:USTF0",1770821381976,23.87170683,1953.3,1951.8,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821382384,23.87170683,1953.1,1951.8,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821382573,24.12783683,1953.0,1951.8,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821383074,24.12785683,1952.9,1951.7,0.00369038]
["bitfinex-derivatives","ETHF0:USTF0",1770821383279,24.12785683,1952.9,1951.7,23.42463585]
["bitfinex-derivatives","ETHF0:USTF0",1770821384183,23.87170683,1952.4,1951.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821384379,23.87170683,1952.2,1951.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821385283,23.87729661,1952.2,1951.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821385484,23.87729661,1952.2,1951.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821386386,23.87729661,1952.2,1951.2,23.42681602]
["bitfinex-derivatives","ETHF0:USTF0",1770821386686,0.00558978,1952.2,1951.2,23.42681602]
["bitfinex-derivatives","ETHF0:USTF0",1770821386985,23.87170683,1953.4,1951.3,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821387186,23.87170683,1953.4,1951.5,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821387383,23.87170683,1953.4,1951.7,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821387887,0.00395387,1953.4,1951.9,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821388089,0.00395387,1953.4,1952.1,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821388280,0.00395387,1953.4,1952.1,38.68094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821388486,0.00395387,1953.4,1952.2,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821388680,24.12769683,1954.1,1952.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770821388886,23.87170683,1954.4,1952.6,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821389386,23.87170683,1954.4,1952.8,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821389686,24.12768683,1954.1,1952.9,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821390385,51.07904289,1955.1,1952.9,23.42094547]
["bitfinex-derivatives","ETHF0:USTF0",1770821390386,23.59722679,1955.2,1953.2,29.92443454]
["bitfinex-derivatives","ETHF0:USTF0",1770821390690,9.25590431,1955.6,1953.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821390691,23.59722679,1955.5,1953.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821390884,23.59722679,1955.3,1954.1,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821391389,23.59722679,1955.1,1954.1,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821391691,23.59722679,1955.1,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821391886,23.59722679,1954.8,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821392091,23.59722679,1955.2,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821392285,23.59722679,1955.0,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821392988,23.59722679,1954.9,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821393886,23.59722679,1955.0,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821394085,6.55014,1955.1,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821394086,23.59722679,1954.6,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821394480,23.59722679,1954.2,1952.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821394889,6.55262,1954.3,1952.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821394890,23.59722679,1954.0,1952.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821395281,23.59722679,1954.3,1952.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821396987,23.59722679,1953.9,1952.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821397188,23.60233414,1953.9,1952.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821398286,0.00510735,1953.9,1952.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821398997,23.60233414,1953.9,1952.8,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1770821399198,23.85324679,1953.8,1952.8,23.37283118]
["bitfinex-derivatives","ETHF0:USTF0",1770821399489,23.59722679,1953.5,1952.8,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1770821399682,0.00510735,1953.9,1952.8,23.37283118]
["bitfinex-derivatives","ETHF0:USTF0",1770821400088,0.00510735,1953.9,1953.0,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821400385,23.59722679,1954.7,1953.2,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821400588,23.85309679,1955.0,1953.3,23.62425454]
["bitfinex-derivatives","ETHF0:USTF0",1770821400786,23.59722679,1954.5,1953.3,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821401393,0.0055362,1954.5,1953.3,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821401598,0.0055362,1954.5,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821401792,23.59722679,1955.1,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821402889,23.60138652,1955.1,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821403190,23.59722679,1954.9,1953.5,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821403392,0.00415973,1955.1,1953.7,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821403599,0.00415973,1955.1,1953.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821403993,23.85309679,1955.0,1953.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821404797,0.00415973,1955.1,1953.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821405293,23.59722679,1956.0,1954.6,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821405491,23.59722679,1956.3,1955.0,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821405886,23.59722679,1956.3,1955.1,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821406091,23.59722679,1956.6,1955.1,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821406296,23.59722679,1956.4,1955.1,23.37299268]
["bitfinex-derivatives","ETHF0:USTF0",1770821406496,0.009,1955.9,1955.2,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821406789,23.59722679,1956.2,1955.2,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821407186,0.009,1955.8,1955.2,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821407595,23.59722679,1955.8,1955.1,0.00482814]
["bitfinex-derivatives","ETHF0:USTF0",1770821407995,23.59722679,1955.3,1954.6,0.31497159]
["bitfinex-derivatives","ETHF0:USTF0",1770821408491,23.59722679,1955.3,1954.3,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821408892,0.25581,1955.4,1954.3,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821409094,23.85303679,1955.4,1954.3,23.37402593]
["bitfinex-derivatives","ETHF0:USTF0",1770821409393,23.60622679,1955.7,1954.3,23.37402593]
["bitfinex-derivatives","ETHF0:USTF0",1770821409597,23.59722679,1955.5,1954.3,23.37402593]
["bitfinex-derivatives","ETHF0:USTF0",1770821409798,6.54835,1955.6,1954.3,23.37402593]
["bitfinex-derivatives","ETHF0:USTF0",1770821409799,23.59722679,1955.3,1954.3,23.37402593]
["bitfinex-derivatives","ETHF0:USTF0",1770821410097,23.59722679,1955.1,1954.3,0.00586139]
["bitfinex-derivatives","ETHF0:USTF0",1770821410296,23.59722679,1954.9,1954.3,0.00586139]
["bitfinex-derivatives","ETHF0:USTF0",1770821410697,0.009,1955.0,1954.3,0.00586139]
["bitfinex-derivatives","ETHF0:USTF0",1770821411006,0.009,1955.0,1954.3,23.37402593]
["bitfinex-derivatives","ETHF0:USTF0",1770821411290,23.59722679,1954.8,1954.3,0.00586139]
["bitfinex-derivatives","ETHF0:USTF0",1770821411492,0.009,1955.0,1954.3,23.37402593]
["bitfinex-derivatives","ETHF0:USTF0",1770821411691,23.60622679,1955.0,1954.3,0.00586139]
["bitfinex-derivatives","ETHF0:USTF0",1770821411991,23.59722679,1954.6,1953.7,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821412592,0.009,1954.8,1953.7,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821412896,50.80793737,1956.1,1954.6,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821412897,23.59722679,1956.1,1954.6,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821413090,23.59722679,1956.1,1954.8,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821413889,23.60213146,1956.1,1954.8,23.36441654]
["bitfinex-derivatives","ETHF0:USTF0",1770821414091,23.59722679,1955.7,1954.8,23.36441654]
["bitfinex-derivatives","ETHF0:USTF0",1770821414394,0.25576,1955.8,1954.8,0.005252]
["bitfinex-derivatives","ETHF0:USTF0",1770821414395,23.85301679,1955.6,1954.8,0.005252]
["bitfinex-derivatives","ETHF0:USTF0",1770821414691,23.85301679,1955.6,1954.8,23.37341654]
["bitfinex-derivatives","ETHF0:USTF0",1770821415198,23.59722679,1955.9,1954.8,23.37341654]
["bitfinex-derivatives","ETHF0:USTF0",1770821415496,23.59722679,1955.5,1954.8,0.005252]
["bitfinex-derivatives","ETHF0:USTF0",1770821415691,23.59722679,1955.1,1954.2,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821415886,23.59722679,1955.1,1953.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821416297,6.29385,1955.2,1953.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821416298,23.59722679,1954.7,1953.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821416496,29.89171679,1955.0,1953.9,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821416696,0.2559,1954.8,1953.9,23.37203153]
["bitfinex-derivatives","ETHF0:USTF0",1770821416887,23.85310679,1954.9,1953.9,23.37203153]
["bitfinex-derivatives","ETHF0:USTF0",1770821417194,23.59722679,1954.6,1953.9,0.00386699]
["bitfinex-derivatives","ETHF0:USTF0",1770821417395,23.59722679,1954.4,1953.3,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821418009,23.59722679,1954.0,1953.0,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821418294,23.59722679,1953.6,1952.7,23.36816454]
["bitfinex-derivatives","ETHF0:USTF0",1770821418493,0.00587446,1953.6,1952.7,23.37357829]
["bitfinex-derivatives","ETHF0:USTF0",1770821418698,23.59722679,1953.4,1952.7,0.00541375]
["bitfinex-derivatives","ETHF0:USTF0",1770821418898,0.00587446,1953.6,1952.7,23.37357829]
["bitfinex-derivatives","ETHF0:USTF0",1770821419297,30.15809125,1953.6,1952.7,0.00541375]
["bitfinex-derivatives","ETHF0:USTF0",1770821419490,23.59722679,1953.5,1952.7,0.00541375]
["bitfinex-derivatives","ETHF0:USTF0",1770821419891,0.26192446,1953.6,1952.7,23.37357829]
["bitfinex-derivatives","ETHF0:USTF0",1770821420096,0.00587446,1953.6,1952.7,23.37357829]
["bitfinex-derivatives","ETHF0:USTF0",1770821420299,23.85915125,1953.6,1952.7,0.00541375]
["bitfinex-derivatives","ETHF0:USTF0",1770821420498,0.00587446,1953.6,1952.7,22.28348921]
["bitfinex-derivatives","ETHF0:USTF0",1770821421399,0.00587446,1953.6,1952.7,37.55248921]
["bitfinex-derivatives","ETHF0:USTF0",1770821421602,22.86229916,1954.3,1952.8,22.27807546]
["bitfinex-derivatives","ETHF0:USTF0",1770821421895,29.15964916,1954.1,1952.8,22.27807546]
["bitfinex-derivatives","ETHF0:USTF0",1770821422098,22.60632916,1954.0,1952.8,22.27807546]
["bitfinex-derivatives","ETHF0:USTF0",1770821422400,22.86233916,1953.9,1952.8,22.27807546]
["bitfinex-derivatives","ETHF0:USTF0",1770821422604,22.86653646,1953.9,1952.8,22.27807546]
["bitfinex-derivatives","ETHF0:USTF0",1770821423297,22.60632916,1953.2,1952.2,22.27807546]
["bitfinex-derivatives","ETHF0:USTF0",1770821423500,22.86243916,1953.1,1952.2,22.27807546]
["bitfinex-derivatives","ETHF0:USTF0",1770821423693,22.60632916,1953.5,1952.2,22.27807546]
["bitfinex-derivatives","ETHF0:USTF0",1770821424201,0.25605,1953.6,1952.2,22.28200002]
["bitfinex-derivatives","ETHF0:USTF0",1770821424595,22.86237916,1953.6,1952.2,22.28200002]
["bitfinex-derivatives","ETHF0:USTF0",1770821425199,22.61052646,1953.9,1952.2,22.28200002]
["bitfinex-derivatives","ETHF0:USTF0",1770821425399,22.60632916,1953.7,1952.2,22.28200002]
["bitfinex-derivatives","ETHF0:USTF0",1770821425596,22.86237916,1953.6,1952.2,22.28200002]
["bitfinex-derivatives","ETHF0:USTF0",1770821426194,22.11824738,1953.9,1952.2,22.28200002]
["bitfinex-derivatives","ETHF0:USTF0",1770821426395,0.0041973,1953.9,1952.5,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821426704,22.11405008,1953.7,1952.5,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821427095,0.0041973,1953.9,1952.5,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821427096,22.37010008,1953.6,1952.5,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821427401,22.11405008,1953.3,1952.2,22.80307293]
["bitfinex-derivatives","ETHF0:USTF0",1770821427602,22.37015008,1953.2,1952.2,22.80307293]
["bitfinex-derivatives","ETHF0:USTF0",1770821427801,22.11405008,1953.6,1952.2,22.80307293]
["bitfinex-derivatives","ETHF0:USTF0",1770821428105,22.11405008,1953.4,1952.2,22.80307293]
["bitfinex-derivatives","ETHF0:USTF0",1770821428304,0.0041973,1953.9,1952.2,23.05930293]
["bitfinex-derivatives","ETHF0:USTF0",1770821428502,22.11824738,1953.9,1952.2,23.05930293]
["bitfinex-derivatives","ETHF0:USTF0",1770821428706,0.0041973,1953.9,1952.5,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821428896,0.0041973,1953.9,1952.7,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821429201,22.37012008,1953.4,1952.3,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821429403,22.37009008,1953.7,1952.2,22.80307293]
["bitfinex-derivatives","ETHF0:USTF0",1770821429604,22.11405008,1953.7,1952.2,22.80307293]
["bitfinex-derivatives","ETHF0:USTF0",1770821430198,0.0041973,1953.9,1952.4,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821430397,0.0041973,1953.9,1952.6,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821430603,22.11824738,1953.9,1952.7,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1770821430799,22.11824738,1953.9,1952.6,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821431001,22.37007008,1953.8,1952.6,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821431199,0.0041973,1953.9,1952.6,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821431709,22.37426738,1953.9,1952.6,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821431901,22.11405008,1952.4,1951.3,17.49721825]
["bitfinex-derivatives","ETHF0:USTF0",1770821432208,6.30247,1952.5,1950.7,0.25764204]
["bitfinex-derivatives","ETHF0:USTF0",1770821432209,22.11405008,1952.0,1950.7,0.25764204]
["bitfinex-derivatives","ETHF0:USTF0",1770821432510,22.11405008,1952.0,1950.7,19.09767091]
["bitfinex-derivatives","ETHF0:USTF0",1770821432706,28.41822008,1952.0,1950.7,19.09767091]
["bitfinex-derivatives","ETHF0:USTF0",1770821432906,22.37032008,1951.9,1950.7,0.26366882]
["bitfinex-derivatives","ETHF0:USTF0",1770821433106,22.37032008,1951.9,1950.7,19.09193859]
["bitfinex-derivatives","ETHF0:USTF0",1770821433310,22.37032008,1951.9,1950.7,0.26366882]
["bitfinex-derivatives","ETHF0:USTF0",1770821433311,22.11405008,1951.6,1950.7,0.26366882]
["bitfinex-derivatives","ETHF0:USTF0",1770821433705,6.30444,1951.9,1948.9,22.11301481]
["bitfinex-derivatives","ETHF0:USTF0",1770821433706,22.11405008,1950.6,1948.9,22.11301481]
["bitfinex-derivatives","ETHF0:USTF0",1770821434608,22.11772406,1950.6,1948.9,22.11663436]
["bitfinex-derivatives","ETHF0:USTF0",1770821434801,22.11772406,1950.6,1949.1,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821435009,22.11405008,1950.5,1949.2,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821435410,22.11405008,1950.3,1949.2,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821435608,22.11405008,1949.1,1947.8,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821435805,22.11405008,1949.4,1947.8,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821436206,22.11405008,1949.7,1948.1,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821436607,22.11405008,1949.7,1948.1,22.80573952]
["bitfinex-derivatives","ETHF0:USTF0",1770821436804,22.12050066,1949.7,1948.2,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1770821437005,22.12050066,1949.7,1948.3,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821437810,22.11405008,1949.3,1948.1,0.00659115]
["bitfinex-derivatives","ETHF0:USTF0",1770821438011,22.11405008,1948.9,1948.1,0.00659115]
["bitfinex-derivatives","ETHF0:USTF0",1770821438519,22.11405008,1949.5,1948.1,22.67691319]
["bitfinex-derivatives","ETHF0:USTF0",1770821438910,22.11405008,1949.5,1948.3,22.45424154]
["bitfinex-derivatives","ETHF0:USTF0",1770821439113,22.11405008,1949.4,1948.3,22.45424154]
["bitfinex-derivatives","ETHF0:USTF0",1770821439514,22.11405008,1949.4,1947.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770821439515,22.11405008,1949.2,1946.7,22.24790997]
["bitfinex-derivatives","ETHF0:USTF0",1770821439721,22.11405008,1948.1,1946.3,22.24790997]
["bitfinex-derivatives","ETHF0:USTF0",1770821439921,22.11405008,1948.0,1946.6,22.24790997]
["bitfinex-derivatives","ETHF0:USTF0",1770821440121,22.11405008,1948.0,1946.7,15.282]
["bitfinex-derivatives","ETHF0:USTF0",1770821440323,22.11405008,1948.0,1946.3,4.19051064]
["bitfinex-derivatives","ETHF0:USTF0",1770821440324,22.37081008,1948.2,1946.8,22.22924028]
["bitfinex-derivatives","ETHF0:USTF0",1770821440511,22.11405008,1948.1,1946.8,22.23472339]
["bitfinex-derivatives","ETHF0:USTF0",1770821440714,22.11405008,1947.7,1946.8,0.00548311]
["bitfinex-derivatives","ETHF0:USTF0",1770821441118,22.11405008,1947.3,1946.8,0.00548311]
["bitfinex-derivatives","ETHF0:USTF0",1770821441317,22.11405008,1947.3,1946.0,22.02513092]
["bitfinex-derivatives","ETHF0:USTF0",1770821441816,22.11405008,1947.6,1946.3,21.81681629]
["bitfinex-derivatives","ETHF0:USTF0",1770821442020,0.0041849,1948.2,1946.5,21.81681629]
["bitfinex-derivatives","ETHF0:USTF0",1770821442021,22.11405008,1947.9,1946.5,21.81681629]
["bitfinex-derivatives","ETHF0:USTF0",1770821442220,22.11405008,1947.9,1946.5,21.82155156]
["bitfinex-derivatives","ETHF0:USTF0",1770821442523,22.11405008,1947.9,1946.7,21.87419303]
["bitfinex-derivatives","ETHF0:USTF0",1770821443018,22.11405008,1947.7,1946.5,0.00473527]
["bitfinex-derivatives","ETHF0:USTF0",1770821443518,22.11405008,1947.7,1946.5,21.88444929]
["bitfinex-derivatives","ETHF0:USTF0",1770821443825,0.0041849,1948.2,1946.8,21.67555409]
["bitfinex-derivatives","ETHF0:USTF0",1770821444019,0.0041849,1948.2,1947.0,21.67555409]
["bitfinex-derivatives","ETHF0:USTF0",1770821444218,0.0041849,1948.2,1947.2,21.92231597]
["bitfinex-derivatives","ETHF0:USTF0",1770821444425,22.11405008,1948.9,1947.4,21.92231597]
["bitfinex-derivatives","ETHF0:USTF0",1770821444727,22.11405008,1948.7,1947.5,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1770821445022,22.11405008,1949.0,1947.6,21.7203349]
["bitfinex-derivatives","ETHF0:USTF0",1770821445221,22.11405008,1948.9,1947.3,21.72475271]
["bitfinex-derivatives","ETHF0:USTF0",1770821445424,22.11405008,1948.7,1947.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1770821445720,22.11800201,1948.7,1947.4,36.8291012]
["bitfinex-derivatives","ETHF0:USTF0",1770821446022,22.11405008,1948.1,1946.8,21.5251012]
["bitfinex-derivatives","ETHF0:USTF0",1770821446615,22.11405008,1948.1,1946.8,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821446816,22.11405008,1947.9,1946.5,22.80388364]
["bitfinex-derivatives","ETHF0:USTF0",1770821447124,22.11405008,1947.5,1946.5,0.00473527]
["bitfinex-derivatives","ETHF0:USTF0",1770821449028,22.11405008,1947.1,1946.5,0.00473527]
["bitfinex-derivatives","ETHF0:USTF0",1770821449225,22.12040025,1947.1,1946.5,0.00473527]
["bitfinex-derivatives","ETHF0:USTF0",1770821449721,6.3219,1946.5,1945.7,0.26178553]
["bitfinex-derivatives","ETHF0:USTF0",1770821449921,6.3219,1946.5,1944.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1770821449922,6.32383,1945.9,1944.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1770821450121,22.11405008,1944.8,1943.0,22.79914837]
["bitfinex-derivatives","ETHF0:USTF0",1770821450323,22.55701332,1945.2,1943.4,29.13095837]
["bitfinex-derivatives","ETHF0:USTF0",1770821450617,22.55701332,1945.8,1943.9,25.91117269]
["bitfinex-derivatives","ETHF0:USTF0",1770821450826,22.56302155,1945.2,1944.1,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821451026,22.56302155,1945.2,1943.9,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821451326,22.56302155,1945.2,1943.6,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821451627,22.56302155,1945.2,1943.8,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821452019,22.56302155,1945.2,1943.4,6.33706727]
["bitfinex-derivatives","ETHF0:USTF0",1770821452020,22.56302155,1945.2,1943.9,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1770821452219,22.55701332,1944.9,1943.4,21.72577932]
["bitfinex-derivatives","ETHF0:USTF0",1770821452623,22.55701332,1944.9,1943.5,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821452923,22.55701332,1944.9,1943.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1770821453120,22.55701332,1944.9,1943.4,21.72577932]
["bitfinex-derivatives","ETHF0:USTF0",1770821453720,22.55701332,1944.9,1943.5,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821453919,22.55701332,1944.9,1943.6,15.335]
["bitfinex-derivatives","ETHF0:USTF0",1770821454224,22.55701332,1944.5,1943.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1770821454726,22.55701332,1944.8,1943.4,21.72577932]
["bitfinex-derivatives","ETHF0:USTF0",1770821455120,22.55701332,1944.8,1943.6,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821455325,22.55701332,1944.8,1943.4,6.33701727]
["bitfinex-derivatives","ETHF0:USTF0",1770821455326,22.55701332,1944.8,1943.7,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821455523,22.55701332,1944.8,1943.8,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1770821455722,22.55701332,1944.8,1943.7,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821455924,22.55701332,1944.8,1943.7,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1770821456521,22.55701332,1944.8,1943.7,37.08866205]
["bitfinex-derivatives","ETHF0:USTF0",1770821456721,22.55701332,1944.8,1943.8,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821457533,22.55701332,1944.8,1943.9,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1770821457723,22.55701332,1944.8,1944.0,15.382]
["bitfinex-derivatives","ETHF0:USTF0",1770821458023,0.00600823,1945.2,1944.0,37.09766205]
["bitfinex-derivatives","ETHF0:USTF0",1770821458024,22.55701332,1945.1,1944.0,37.09766205]
["bitfinex-derivatives","ETHF0:USTF0",1770821458229,22.55701332,1945.1,1944.1,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821458525,22.56302155,1945.2,1944.2,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821458730,22.82018155,1945.2,1943.9,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821459129,22.55701332,1945.1,1943.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1770821459326,22.55701332,1945.1,1943.6,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821459929,22.55701332,1945.1,1943.8,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821460126,22.55701332,1945.1,1943.9,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1770821460322,22.55701332,1945.1,1944.1,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821460527,22.56302155,1945.2,1943.8,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821460731,0.00600823,1945.2,1944.0,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821460928,0.00600823,1945.2,1944.2,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821461131,22.55701332,1946.4,1944.7,21.97788205]
["bitfinex-derivatives","ETHF0:USTF0",1770821461333,22.81401332,1946.4,1944.9,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821461628,22.81401332,1946.4,1945.0,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821461629,22.55701332,1946.1,1945.0,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821461822,22.55701332,1945.9,1944.7,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821462031,22.55701332,1945.7,1944.8,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1770821462333,22.55701332,1945.3,1944.2,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1770821462629,22.55701332,1945.3,1944.3,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1770821462832,22.55701332,1945.3,1944.2,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1770821463027,22.55701332,1945.3,1944.3,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1770821463229,22.55701332,1945.3,1944.3,0.0036004]
["bitfinex-derivatives","ETHF0:USTF0",1770821463625,6.32626,1945.2,1944.3,0.0036004]
["bitfinex-derivatives","ETHF0:USTF0",1770821463930,22.55701332,1944.9,1943.5,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821464825,22.55701332,1944.9,1943.6,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1770821465027,22.55701332,1944.9,1943.5,21.72479409]
["bitfinex-derivatives","ETHF0:USTF0",1770821465028,22.55701332,1944.7,1943.5,0.00413204]
["bitfinex-derivatives","ETHF0:USTF0",1770821465230,22.55701332,1944.5,1943.5,0.00413204]
["bitfinex-derivatives","ETHF0:USTF0",1770821465426,22.56352771,1944.5,1943.5,0.00413204]
["bitfinex-derivatives","ETHF0:USTF0",1770821466332,22.55701332,1943.7,1942.0,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821466628,22.55701332,1943.7,1942.1,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1770821466835,22.55701332,1943.7,1942.3,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821467135,22.55701332,1943.7,1942.4,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821467436,22.55701332,1944.0,1942.7,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821468033,22.55701332,1944.0,1942.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770821468034,22.55701332,1944.0,1942.4,21.72588287]
["bitfinex-derivatives","ETHF0:USTF0",1770821468333,22.55701332,1943.6,1942.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770821468737,22.55701332,1943.4,1942.4,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770821468937,22.55701332,1943.2,1941.6,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821469234,22.55701332,1943.2,1941.8,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821469431,22.55701332,1943.8,1942.3,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821469835,22.55701332,1943.7,1942.4,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1770821470032,22.55701332,1942.9,1941.3,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821470231,22.55701332,1942.9,1941.8,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821470433,22.55701332,1943.2,1942.0,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821470737,22.55701332,1944.1,1942.4,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821470932,22.55701332,1944.1,1942.6,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821471131,22.55701332,1943.8,1942.6,21.72066205]
["bitfinex-derivatives","ETHF0:USTF0",1770821471337,22.55701332,1943.4,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821471542,22.55701332,1943.2,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821471836,22.55701332,1943.0,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821472131,22.55701332,1943.3,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821472333,22.55701332,1943.3,1942.3,21.48031152]
["bitfinex-derivatives","ETHF0:USTF0",1770821472535,22.55701332,1943.6,1942.5,21.47649855]
["bitfinex-derivatives","ETHF0:USTF0",1770821472936,22.55701332,1943.1,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821475129,22.55701332,1943.7,1942.4,36.84781351]
["bitfinex-derivatives","ETHF0:USTF0",1770821475338,22.55701332,1943.5,1942.5,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1770821475633,22.55701332,1943.5,1942.4,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1770821475837,22.55701332,1943.3,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821476538,22.55701332,1942.9,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821476739,0.25738,1943.5,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821476936,28.88903332,1943.4,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821477136,22.55701332,1943.2,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821477538,22.55701332,1943.2,1942.3,36.47674079]
["bitfinex-derivatives","ETHF0:USTF0",1770821477937,22.55701332,1943.2,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821478834,22.81443332,1943.2,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821479237,22.55701332,1943.2,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821479432,22.55701332,1943.5,1942.3,20.60350539]
["bitfinex-derivatives","ETHF0:USTF0",1770821479840,22.55701332,1943.3,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821480040,22.55701332,1943.1,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821480244,22.55701332,1943.1,1942.3,20.45392945]
["bitfinex-derivatives","ETHF0:USTF0",1770821480438,21.16983484,1943.6,1942.3,20.45392945]
["bitfinex-derivatives","ETHF0:USTF0",1770821480642,21.16983484,1943.2,1942.3,15.41481297]
["bitfinex-derivatives","ETHF0:USTF0",1770821480836,21.16983484,1943.2,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821481237,21.16983484,1943.2,1942.4,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1770821481740,21.16983484,1943.7,1942.5,20.02698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821481938,21.16983484,1943.7,1942.3,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1770821482141,21.16983484,1943.5,1942.4,20.02698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821482445,21.16983484,1943.5,1942.4,35.43698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821482643,21.17404312,1944.1,1942.9,20.28444169]
["bitfinex-derivatives","ETHF0:USTF0",1770821482842,21.16983484,1945.0,1943.5,20.28436169]
["bitfinex-derivatives","ETHF0:USTF0",1770821483041,21.16983484,1946.0,1944.2,20.02698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821483334,6.32258,1946.3,1945.0,20.02698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821483335,21.16983484,1946.3,1945.0,20.02698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821483538,21.16983484,1946.3,1945.2,20.02698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821483735,21.16983484,1946.3,1945.2,0.00429611]
["bitfinex-derivatives","ETHF0:USTF0",1770821483736,21.16983484,1946.2,1945.2,0.00429611]
["bitfinex-derivatives","ETHF0:USTF0",1770821483937,21.16983484,1946.0,1945.2,0.00429611]
["bitfinex-derivatives","ETHF0:USTF0",1770821484140,21.16983484,1945.8,1945.2,0.00429611]
["bitfinex-derivatives","ETHF0:USTF0",1770821484845,21.16983484,1945.8,1944.5,20.02698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821485140,21.16983484,1945.8,1944.6,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1770821485334,21.16983484,1945.8,1944.6,20.02698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821485543,21.16983484,1945.8,1944.6,35.43398169]
["bitfinex-derivatives","ETHF0:USTF0",1770821485736,21.16983484,1945.8,1944.7,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1770821485941,21.16983484,1945.8,1944.8,20.02698169]
["bitfinex-derivatives","ETHF0:USTF0",1770821486445,20.65794919,1946.1,1945.0,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821486646,20.65794919,1946.2,1945.0,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821487147,0.00423207,1946.3,1945.2,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821487346,20.66218126,1946.3,1945.3,15.402]
["bitfinex-derivatives","ETHF0:USTF0",1770821487540,20.66218126,1946.3,1945.4,36.29284052]
["bitfinex-derivatives","ETHF0:USTF0",1770821487738,0.00423207,1946.3,1945.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821487937,20.65794919,1947.6,1945.7,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821488144,20.65794919,1947.6,1946.3,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821488339,20.65794919,1948.5,1946.9,27.21112052]
["bitfinex-derivatives","ETHF0:USTF0",1770821488547,6.57,1949.2,1946.9,27.21112052]
["bitfinex-derivatives","ETHF0:USTF0",1770821488548,20.65794919,1949.1,1947.1,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821488840,20.65794919,1948.9,1947.3,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821489047,0.00580884,1949.1,1947.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821489246,0.00580884,1949.1,1947.7,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821489543,20.65794919,1949.9,1948.4,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821489736,20.65794919,1949.8,1948.6,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821489939,20.65794919,1949.8,1948.7,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1770821490146,20.65794919,1949.8,1948.8,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821490444,6.31036,1950.1,1947.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821490445,20.65794919,1948.7,1947.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821490645,20.65794919,1948.5,1947.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821490845,20.65794919,1948.5,1947.5,20.8945847]
["bitfinex-derivatives","ETHF0:USTF0",1770821491045,20.65794919,1949.4,1947.6,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821491243,20.66364242,1949.8,1948.4,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821491440,20.66364242,1949.8,1947.7,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821491441,20.65794919,1949.6,1947.7,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821491645,20.65794919,1949.6,1947.9,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821491841,20.65794919,1949.6,1948.0,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1770821492143,20.65794919,1949.6,1948.1,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821492348,20.65794919,1949.2,1947.6,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821493153,6.31183,1949.7,1947.8,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821493154,20.65794919,1949.7,1947.8,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821493540,26.96949919,1949.7,1947.8,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821493748,20.65794919,1949.6,1947.9,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1770821493945,20.65794919,1949.6,1948.0,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821494542,20.65794919,1949.3,1948.1,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821497244,20.65794919,1949.7,1948.1,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821497454,0.00569323,1949.8,1948.3,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821497753,0.00569323,1949.8,1948.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821498149,20.66364242,1949.8,1948.6,15.431]
["bitfinex-derivatives","ETHF0:USTF0",1770821498352,20.66364242,1949.8,1948.6,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1770821498551,20.66364242,1949.8,1947.6,4.87983]
["bitfinex-derivatives","ETHF0:USTF0",1770821498552,20.65794919,1949.6,1948.2,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821498744,20.65794919,1949.6,1948.3,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1770821498949,20.65794919,1949.6,1948.3,36.32084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821499259,20.65794919,1949.2,1948.0,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821499458,20.65794919,1949.5,1948.0,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821499653,9.70094919,1949.5,1948.1,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1770821499854,9.70094919,1949.5,1948.2,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821500156,9.70094919,1949.5,1948.2,36.32284052]
["bitfinex-derivatives","ETHF0:USTF0",1770821500357,20.65794919,1949.2,1947.9,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821500558,20.65794919,1949.5,1948.1,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821501959,6.31154,1949.7,1948.1,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821501960,20.65794919,1949.3,1948.1,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821502162,0.00569323,1949.8,1948.1,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821502458,20.65794919,1949.5,1948.1,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821502652,20.65794919,1949.5,1948.2,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821502859,20.65794919,1949.5,1948.1,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1770821502860,0.00569323,1949.8,1948.4,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821503054,0.00569323,1949.8,1948.6,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821503458,6.30634,1951.4,1949.0,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821503459,12.24189877,1950.8,1949.0,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821503659,12.24189877,1950.8,1949.4,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821504157,12.35297821,1951.0,1949.4,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821504461,0.00491651,1951.0,1949.8,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821504753,0.25629,1951.8,1950.0,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821504959,18.95344053,1951.8,1950.2,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821505260,19.08440556,1951.6,1950.2,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821505461,19.08517556,1951.4,1950.2,36.31384052]
["bitfinex-derivatives","ETHF0:USTF0",1770821505759,0.26238159,1951.4,1950.3,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821505954,6.30349,1952.2,1950.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821505955,12.33877407,1952.2,1950.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821506163,6.55839,1952.6,1950.9,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821506164,12.59496407,1952.6,1950.9,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821506456,12.34825458,1953.2,1951.3,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821506755,0.2561,1953.3,1951.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821506953,12.16644825,1953.2,1951.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821507153,0.00585353,1953.2,1951.7,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821507350,11.80154297,1953.9,1952.4,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821507560,11.80154297,1953.9,1952.6,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821507762,6.29764,1954.0,1952.6,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821507763,6.2984,1953.8,1952.6,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821507956,11.62168061,1954.5,1952.8,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821508149,17.93095492,1953.8,1952.8,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821508354,0.0066468,1953.8,1952.8,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821508958,6.5609468,1953.8,1952.8,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821509153,11.41394093,1953.7,1951.7,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821509461,11.41394093,1953.7,1951.9,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821509753,6.29795,1953.9,1952.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821509952,11.18912198,1953.8,1952.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821510457,11.17572813,1954.1,1952.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821510658,10.72327165,1953.8,1952.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821511054,0.0061914,1954.1,1952.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821511055,10.72946305,1954.1,1952.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821511250,0.0061914,1954.1,1952.5,20.89084052]
["bitfinex-derivatives","ETHF0:USTF0",1770821511452,6.30039,1953.2,1952.3,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1770821511658,6.30039,1953.2,1951.6,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821511659,10.70371225,1952.7,1951.6,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821511858,0.25618,1952.6,1951.6,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821512160,10.70371225,1952.6,1951.6,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821512353,0.00439847,1952.7,1951.6,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821513256,10.95824538,1952.7,1951.6,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821513860,10.74097526,1952.5,1951.2,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821514362,10.74097526,1952.5,1950.6,1.31465785]
["bitfinex-derivatives","ETHF0:USTF0",1770821514363,10.75063215,1952.4,1950.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821514752,10.54001708,1952.2,1950.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821514957,10.54001708,1952.2,1950.7,18.24453177]
["bitfinex-derivatives","ETHF0:USTF0",1770821515162,0.25622,1952.3,1950.7,18.24453177]
["bitfinex-derivatives","ETHF0:USTF0",1770821515355,10.797758,1952.5,1950.7,18.24453177]
["bitfinex-derivatives","ETHF0:USTF0",1770821516159,10.58956725,1952.1,1950.7,18.24453177]
["bitfinex-derivatives","ETHF0:USTF0",1770821516455,0.25628,1951.8,1950.7,18.24453177]
["bitfinex-derivatives","ETHF0:USTF0",1770821516659,6.30602,1951.4,1950.1,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821516858,10.39150006,1951.3,1950.1,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821517257,10.14186045,1951.1,1950.1,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821517455,6.56304,1951.2,1949.2,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821517456,10.14186045,1950.9,1949.2,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821517660,10.14778553,1950.9,1949.2,18.24511549]
["bitfinex-derivatives","ETHF0:USTF0",1770821517964,0.00592508,1950.9,1949.3,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821518258,9.95310786,1950.9,1949.3,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821518457,0.00592508,1950.9,1949.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821518960,0.00592508,1950.9,1949.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821519856,0.25642,1950.8,1949.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821520363,0.00592508,1950.9,1949.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821520958,9.31278012,1950.8,1949.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821521157,0.26233508,1950.9,1949.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821521566,0.00592508,1950.9,1949.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821522161,0.00592508,1950.9,1949.9,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821522363,9.28821322,1950.7,1949.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821522561,6.56504,1950.6,1949.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821522864,9.0947627,1950.5,1949.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821523058,0.25647,1950.4,1949.2,18.24511549]
["bitfinex-derivatives","ETHF0:USTF0",1770821523263,9.0947627,1950.6,1949.2,18.24511549]
["bitfinex-derivatives","ETHF0:USTF0",1770821523458,9.29540862,1950.5,1949.2,18.24511549]
["bitfinex-derivatives","ETHF0:USTF0",1770821524266,8.85610332,1950.8,1949.2,18.24511549]
["bitfinex-derivatives","ETHF0:USTF0",1770821524463,8.8620284,1951.9,1950.2,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821524660,8.8620284,1951.9,1950.3,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821524859,8.8620284,1951.9,1950.4,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821525061,6.3061,1951.4,1950.4,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821525262,8.91814628,1951.6,1949.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821525564,0.00503267,1951.6,1950.1,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821526059,0.00503267,1951.6,1950.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821526266,8.74319445,1952.6,1951.1,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821526465,8.74319445,1952.9,1951.1,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821526656,8.74319445,1953.3,1951.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821526855,6.30117,1952.9,1951.8,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821527056,0.25615,1952.9,1951.8,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821527261,0.26023733,1952.9,1951.8,18.24418458]
["bitfinex-derivatives","ETHF0:USTF0",1770821527467,0.00408733,1952.9,1951.8,18.24418458]
["bitfinex-derivatives","ETHF0:USTF0",1770821527759,0.00408733,1952.9,1951.8,0.00543735]
["bitfinex-derivatives","ETHF0:USTF0",1770821527760,0.25618,1952.6,1951.8,0.00543735]
["bitfinex-derivatives","ETHF0:USTF0",1770821527962,8.65273075,1952.4,1950.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821528265,6.30151,1952.8,1950.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821528266,8.40346554,1952.2,1950.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821528464,8.40346554,1952.0,1950.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821528668,0.25627,1951.9,1950.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821529162,8.41023954,1951.6,1950.5,18.24308939]
["bitfinex-derivatives","ETHF0:USTF0",1770821529467,8.41023954,1951.4,1950.5,0.00434216]
["bitfinex-derivatives","ETHF0:USTF0",1770821529662,0.00597254,1951.4,1950.5,18.24308939]
["bitfinex-derivatives","ETHF0:USTF0",1770821529962,2.91732614,1952.9,1950.5,18.24308939]
["bitfinex-derivatives","ETHF0:USTF0",1770821529963,8.4869978,1952.6,1950.9,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821530158,0.25618,1952.6,1950.9,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821530362,8.23671292,1952.9,1951.1,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821530764,8.24084943,1952.9,1951.1,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821530963,8.24084943,1952.9,1951.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1770821531165,0.00413651,1952.9,1951.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821531357,8.37345287,1954.5,1952.9,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821531671,8.37345287,1955.2,1953.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821532163,14.75349931,1954.7,1953.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821532464,6.55282,1954.3,1953.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821532663,0.00372417,1954.7,1953.7,18.23875675]
["bitfinex-derivatives","ETHF0:USTF0",1770821532965,0.00372417,1954.7,1953.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821533168,6.297,1954.2,1953.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821533362,6.297,1954.2,1953.2,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821533559,14.69523568,1954.2,1953.2,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821533766,0.25602,1953.8,1952.5,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821534163,14.69799513,1954.3,1952.6,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821534358,8.14507513,1954.2,1952.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821534766,6.55195,1954.5,1952.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821534961,0.00372417,1954.7,1952.9,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821535164,0.00372417,1954.7,1953.3,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821535360,7.07402385,1955.8,1953.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821535667,6.90909944,1955.5,1953.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821535869,6.90909944,1955.2,1953.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821536270,6.91621134,1955.2,1953.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821536471,6.91621134,1955.0,1953.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821536671,13.30074765,1954.7,1953.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821536872,6.74948765,1954.6,1953.0,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821537366,6.94644563,1953.9,1952.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821537965,6.52528749,1954.3,1952.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821538167,12.82195749,1954.3,1952.7,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821538367,6.78863648,1953.5,1952.6,0.00526659]
["bitfinex-derivatives","ETHF0:USTF0",1770821538670,0.25607,1953.5,1952.3,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821539067,6.55531,1953.5,1952.3,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821539265,6.68182442,1953.1,1952.0,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821539465,0.25615,1952.8,1952.0,0.00507229]
["bitfinex-derivatives","ETHF0:USTF0",1770821539769,0.25615,1952.8,1951.3,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821539770,6.25915102,1952.3,1951.3,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821539969,6.25915102,1952.1,1950.4,18.23874723]
["bitfinex-derivatives","ETHF0:USTF0",1770821540267,6.2660369,1952.3,1950.5,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821540473,6.11502691,1952.1,1950.5,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821540771,5.97765945,1952.5,1950.5,16.89444996]
["bitfinex-derivatives","ETHF0:USTF0",1770821540970,6.55832,1952.6,1950.5,16.89444996]
["bitfinex-derivatives","ETHF0:USTF0",1770821540971,6.56043,1952.0,1950.5,16.89444996]
["bitfinex-derivatives","ETHF0:USTF0",1770821541270,6.00596465,1951.5,1950.5,0.00515092]
["bitfinex-derivatives","ETHF0:USTF0",1770821541567,6.26233465,1951.2,1950.5,0.00515092]
["bitfinex-derivatives","ETHF0:USTF0",1770821541773,0.25637,1951.2,1950.5,0.00515092]
["bitfinex-derivatives","ETHF0:USTF0",1770821542365,5.85596018,1951.5,1950.5,0.00515092]
["bitfinex-derivatives","ETHF0:USTF0",1770821542667,0.00662496,1951.5,1950.5,16.89444996]
["bitfinex-derivatives","ETHF0:USTF0",1770821543170,6.55983,1952.2,1950.5,16.89444996]
["bitfinex-derivatives","ETHF0:USTF0",1770821543364,0.25627,1951.9,1950.5,16.89444996]
["bitfinex-derivatives","ETHF0:USTF0",1770821543561,5.80488116,1952.2,1950.5,16.89444996]
["bitfinex-derivatives","ETHF0:USTF0",1770821543761,5.65127966,1952.5,1950.5,16.89444996]
["bitfinex-derivatives","ETHF0:USTF0",1770821543960,0.25621,1952.4,1950.5,16.89444996]
["bitfinex-derivatives","ETHF0:USTF0",1770821544569,0.00427292,1952.5,1950.9,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821544766,0.00427292,1952.5,1951.4,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821545077,6.30056,1953.1,1951.7,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821545270,6.55773,1952.8,1951.7,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821545565,6.30117,1952.9,1951.7,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821545566,6.55867,1952.5,1951.7,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821545766,11.96225724,1952.5,1950.7,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821545968,6.30406,1952.1,1950.7,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821546361,6.30344,1952.2,1950.7,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821546362,6.30475,1951.8,1950.7,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821546769,6.56105,1951.8,1950.7,16.88929904]
["bitfinex-derivatives","ETHF0:USTF0",1770821546973,11.72358649,1951.2,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821547175,0.2564,1951.0,1950.2,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821547371,0.2564,1951.0,1949.1,15.68563]
["bitfinex-derivatives","ETHF0:USTF0",1770821547372,0.00424088,1951.0,1950.5,16.30870429]
["bitfinex-derivatives","ETHF0:USTF0",1770821548174,0.00424088,1951.0,1950.5,0.00515092]
["bitfinex-derivatives","ETHF0:USTF0",1770821548667,0.00424088,1951.0,1950.5,16.30870429]
["bitfinex-derivatives","ETHF0:USTF0",1770821549074,4.59146181,1951.0,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821549271,0.00424088,1951.0,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821549982,6.30832,1950.7,1949.8,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821550273,6.56554,1950.5,1949.5,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821550576,11.45941767,1950.3,1948.6,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821550877,4.75199424,1950.0,1948.6,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821551066,4.75199424,1950.3,1948.6,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821551271,11.06172424,1950.3,1948.6,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821551472,0.25649,1950.3,1948.6,16.30734218]
["bitfinex-derivatives","ETHF0:USTF0",1770821551671,11.06569205,1950.6,1948.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821551870,0.25653,1950.0,1948.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821552272,6.56577,1950.4,1948.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821552478,11.18886513,1950.0,1948.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821552676,4.62179513,1949.9,1948.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821553581,4.62179513,1949.9,1947.7,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1770821553582,10.92157867,1949.1,1948.0,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821553784,6.31313,1949.2,1947.2,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821553785,4.60780867,1948.9,1947.2,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821554186,6.31377,1949.0,1947.2,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821554187,0.25666,1949.0,1947.2,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821554378,4.61132933,1948.9,1947.3,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821554582,0.00487572,1948.9,1947.3,16.30821616]
["bitfinex-derivatives","ETHF0:USTF0",1770821554982,6.31907572,1948.9,1947.3,16.30821616]
["bitfinex-derivatives","ETHF0:USTF0",1770821555184,6.57123,1948.8,1947.3,16.30821616]
["bitfinex-derivatives","ETHF0:USTF0",1770821555382,0.25669,1948.8,1947.3,16.30821616]
["bitfinex-derivatives","ETHF0:USTF0",1770821555585,6.57184,1948.6,1947.3,16.30821616]
["bitfinex-derivatives","ETHF0:USTF0",1770821555782,0.25671,1948.6,1947.3,16.30821616]
["bitfinex-derivatives","ETHF0:USTF0",1770821556183,0.00487572,1948.9,1947.3,16.30821616]
["bitfinex-derivatives","ETHF0:USTF0",1770821556683,0.00487572,1948.9,1947.5,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821556889,0.00487572,1948.9,1947.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821557289,6.5674,1949.9,1948.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821557486,0.25654,1949.9,1948.2,6.31631]
["bitfinex-derivatives","ETHF0:USTF0",1770821557690,10.87648668,1950.5,1948.3,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821558193,0.00361409,1950.5,1949.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821558392,0.25638,1951.1,1949.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821558393,4.18241862,1951.5,1949.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821558595,4.05593689,1952.1,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821558801,6.30504,1951.7,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821559095,6.563,1951.3,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821559399,6.56693998,1951.3,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821559593,0.26058998,1951.3,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821559991,0.00422998,1951.3,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821560191,6.56696998,1951.3,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821560398,10.35527837,1951.3,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821560596,0.26058998,1951.3,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821560898,0.00422998,1951.3,1950.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821561392,0.2562,1952.5,1950.3,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821561593,0.2562,1952.5,1950.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821561893,6.55878,1952.5,1950.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821562198,3.3789235,1952.4,1950.7,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821562491,3.3789235,1952.4,1950.7,16.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1770821562492,3.3789235,1952.2,1950.7,16.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1770821562692,0.25629,1951.8,1950.7,16.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1770821562898,9.8151423,1951.8,1950.7,16.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1770821563201,0.25631,1951.6,1950.7,16.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1770821563891,9.45781715,1952.1,1950.7,16.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1770821564088,0.25625,1952.1,1950.7,16.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1770821564494,9.46276523,1951.9,1950.7,16.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1770821564894,9.71904523,1951.9,1950.7,16.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1770821565091,3.06753396,1951.3,1949.9,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1770821565294,9.6280048,1950.3,1949.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821565491,3.0619448,1950.7,1949.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821565797,0.25641,1950.9,1949.1,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821566095,0.00395133,1950.9,1949.5,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821566702,0.25642,1950.8,1949.5,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821567097,0.00395133,1950.9,1949.5,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821567797,0.25627,1952.0,1949.8,16.56010337]
["bitfinex-derivatives","ETHF0:USTF0",1770821568099,6.56108,1951.8,1949.8,16.56010337]
["bitfinex-derivatives","ETHF0:USTF0",1770821568303,8.66430254,1951.6,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821568706,6.5617,1951.6,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821568898,8.55297337,1951.6,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821569100,8.54731513,1951.4,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821569297,0.25634,1951.4,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821569501,8.395099,1951.4,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821569699,0.25634,1951.4,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821570102,6.56239,1951.4,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821570405,0.25634,1951.4,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821570813,7.76975761,1952.3,1949.9,16.30355337]
["bitfinex-derivatives","ETHF0:USTF0",1770821570814,1.72269761,1952.8,1951.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821571102,1.72269761,1953.1,1951.3,14.85818952]
["bitfinex-derivatives","ETHF0:USTF0",1770821571303,0.25613,1953.0,1951.3,14.85818952]
["bitfinex-derivatives","ETHF0:USTF0",1770821571705,0.25615,1952.8,1951.3,14.60803437]
["bitfinex-derivatives","ETHF0:USTF0",1770821572002,8.17658023,1952.6,1951.3,14.60803437]
["bitfinex-derivatives","ETHF0:USTF0",1770821572201,1.62473637,1952.5,1951.3,14.60803437]
["bitfinex-derivatives","ETHF0:USTF0",1770821572401,0.25621,1952.4,1951.3,14.60803437]
["bitfinex-derivatives","ETHF0:USTF0",1770821573202,8.42046078,1952.4,1951.3,14.60803437]
["bitfinex-derivatives","ETHF0:USTF0",1770821573500,6.30545642,1953.0,1951.3,14.60803437]
["bitfinex-derivatives","ETHF0:USTF0",1770821573501,0.00459642,1953.0,1951.3,14.60803437]
["bitfinex-derivatives","ETHF0:USTF0",1770821573708,0.00459642,1953.0,1951.5,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821573908,0.00459642,1953.0,1951.7,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821574203,0.25603,1953.8,1952.1,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821574903,6.55441,1953.8,1952.1,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821575099,0.00430622,1953.8,1952.3,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821575501,0.00430622,1953.8,1952.0,10.51032047]
["bitfinex-derivatives","ETHF0:USTF0",1770821575502,0.00430622,1953.8,1952.5,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821575800,0.00430622,1953.8,1952.6,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821576000,0.25608,1953.4,1952.6,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821576307,0.00430622,1953.8,1952.6,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821576701,7.91532393,1953.8,1952.6,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821576900,0.26034622,1953.8,1952.6,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821577408,6.29562,1954.7,1951.9,21.76107]
["bitfinex-derivatives","ETHF0:USTF0",1770821577409,6.55043,1955.0,1952.9,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821577702,6.29508,1954.8,1953.1,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821577897,7.80049461,1955.0,1953.1,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821578099,6.55097,1954.8,1953.1,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821578300,0.2559,1954.8,1953.1,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821578504,7.70576324,1954.8,1953.1,14.60792147]
["bitfinex-derivatives","ETHF0:USTF0",1770821578898,6.55165,1954.6,1953.1,14.60792147]
["bitfinex-derivatives","ETHF0:USTF0",1770821579312,1.04766627,1954.5,1953.1,14.60792147]
["bitfinex-derivatives","ETHF0:USTF0",1770821579608,7.60060627,1954.2,1953.1,14.60792147]
["bitfinex-derivatives","ETHF0:USTF0",1770821579803,1.30363627,1954.2,1953.1,14.60792147]
["bitfinex-derivatives","ETHF0:USTF0",1770821580311,6.55563443,1954.8,1953.1,14.60792147]
["bitfinex-derivatives","ETHF0:USTF0",1770821580508,6.29573,1954.6,1953.1,14.60792147]
["bitfinex-derivatives","ETHF0:USTF0",1770821580704,0.25593,1954.6,1953.1,14.60792147]
["bitfinex-derivatives","ETHF0:USTF0",1770821581011,0.00470443,1954.8,1953.3,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821581604,0.00470443,1954.8,1953.5,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821581804,0.00470443,1954.8,1953.4,5.80812609]
["bitfinex-derivatives","ETHF0:USTF0",1770821581805,0.00470443,1954.8,1953.7,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821582110,6.29314,1955.4,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821582316,0.25582,1955.4,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821582609,6.55027,1955.0,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821582810,6.54825,1955.6,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821583012,6.55438676,1955.6,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821583206,6.54962,1955.2,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821583407,0.25585,1955.2,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821583605,6.54961,1955.2,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821584308,6.90138213,1955.0,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821584511,0.25589,1954.8,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821585209,0.28863157,1954.7,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821585511,6.29379,1955.2,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821585715,6.55077,1954.9,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821585908,0.25588,1954.9,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821586510,6.29313,1955.4,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821586511,6.5486,1955.5,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821586809,0.25585,1955.1,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821587312,0.00610676,1955.6,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821587613,0.2558,1955.5,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821587917,0.00610676,1955.6,1954.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821588115,6.56434809,1955.6,1954.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821588311,0.25581,1955.4,1954.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821588711,6.54907,1955.4,1954.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821588913,0.25587,1955.0,1954.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821589410,6.29407,1955.1,1954.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821589411,0.2558,1955.5,1954.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821590211,0.00610676,1955.6,1954.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821590515,6.55455676,1955.6,1954.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821590708,6.55436676,1955.6,1954.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821591015,0.25585,1955.2,1954.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821591217,6.54961,1955.2,1954.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821591414,6.54961,1955.2,1953.9,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821591415,0.2559,1954.8,1953.9,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821591616,0.2559,1954.8,1953.1,0.00608195]
["bitfinex-derivatives","ETHF0:USTF0",1770821591617,0.25596,1954.3,1953.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821592012,6.55278,1954.3,1953.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821592221,0.25596,1954.3,1953.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821592718,0.25589,1954.8,1953.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821593516,0.00610676,1955.6,1953.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821593715,0.00610676,1955.6,1953.9,14.85784952]
["bitfinex-derivatives","ETHF0:USTF0",1770821594014,0.00610676,1955.6,1954.2,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821594215,0.00610676,1955.6,1954.4,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821594717,6.28865,1956.8,1954.4,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821594718,0.25569,1956.4,1954.4,14.94066598]
["bitfinex-derivatives","ETHF0:USTF0",1770821595018,0.25569,1956.4,1954.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821595214,6.28831,1956.9,1955.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821595215,6.54396,1956.9,1955.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821595414,0.25555,1957.5,1955.4,14.85763952]
["bitfinex-derivatives","ETHF0:USTF0",1770821595620,6.54196,1957.5,1955.4,14.85763952]
["bitfinex-derivatives","ETHF0:USTF0",1770821595822,0.26185143,1957.5,1955.8,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821596019,0.26185143,1957.5,1956.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821596317,6.28768,1957.1,1956.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821596619,6.54393,1956.9,1956.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821596811,6.54393,1956.9,1955.7,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821597012,0.2557,1956.3,1955.4,14.60637673]
["bitfinex-derivatives","ETHF0:USTF0",1770821597220,6.54392,1956.9,1955.4,14.60637673]
["bitfinex-derivatives","ETHF0:USTF0",1770821597409,0.25562,1956.9,1955.4,14.60637673]
["bitfinex-derivatives","ETHF0:USTF0",1770821597613,6.5439,1956.9,1955.4,14.60637673]
["bitfinex-derivatives","ETHF0:USTF0",1770821598024,0.25562,1956.9,1955.4,14.60637673]
["bitfinex-derivatives","ETHF0:USTF0",1770821598314,0.25563,1956.8,1955.4,14.60637673]
["bitfinex-derivatives","ETHF0:USTF0",1770821599119,6.54228,1957.4,1955.4,14.60637673]
["bitfinex-derivatives","ETHF0:USTF0",1770821599317,0.25556,1957.4,1955.6,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821599723,6.54329,1957.1,1955.6,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821599920,6.54533,1956.5,1955.6,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821600223,6.54746,1955.9,1955.4,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1770821600519,0.25579,1955.6,1955.0,14.60183952]
["bitfinex-derivatives","ETHF0:USTF0",1770821600720,0.25579,1955.6,1954.5,13.47568017]
["bitfinex-derivatives","ETHF0:USTF0",1770821601024,0.0046307,1955.9,1954.5,13.47568017]
["bitfinex-derivatives","ETHF0:USTF0",1770821601320,6.54592,1956.3,1954.5,13.47568017]
["bitfinex-derivatives","ETHF0:USTF0",1770821601822,0.2557,1956.3,1954.5,13.47568017]
["bitfinex-derivatives","ETHF0:USTF0",1770821602327,0.25574,1956.0,1954.5,13.48147539]
["bitfinex-derivatives","ETHF0:USTF0",1770821603316,0.00646324,1956.3,1954.5,13.48147539]
["bitfinex-derivatives","ETHF0:USTF0",1770821603825,0.25575,1955.9,1954.5,13.48147539]
["bitfinex-derivatives","ETHF0:USTF0",1770821604030,0.00646324,1956.3,1954.5,13.48147539]
["bitfinex-derivatives","ETHF0:USTF0",1770821604427,0.25576,1955.9,1954.5,13.48147539]
["bitfinex-derivatives","ETHF0:USTF0",1770821604728,0.00646324,1956.3,1954.5,13.48147539]
["bitfinex-derivatives","ETHF0:USTF0",1770821605027,0.25571,1956.2,1954.5,13.48147539]
["bitfinex-derivatives","ETHF0:USTF0",1770821605419,6.28663,1957.5,1955.0,13.32327375]
["bitfinex-derivatives","ETHF0:USTF0",1770821605628,0.25558,1957.2,1955.2,13.32327375]
["bitfinex-derivatives","ETHF0:USTF0",1770821605824,6.54357,1957.0,1955.2,13.32327375]
["bitfinex-derivatives","ETHF0:USTF0",1770821606026,6.54357,1957.0,1954.7,6.29535]
["bitfinex-derivatives","ETHF0:USTF0",1770821606027,0.25561,1957.0,1955.4,13.32327375]
["bitfinex-derivatives","ETHF0:USTF0",1770821606422,0.0043381,1957.0,1955.4,13.32327375]
["bitfinex-derivatives","ETHF0:USTF0",1770821606617,6.5479581,1957.0,1955.4,13.32327375]
["bitfinex-derivatives","ETHF0:USTF0",1770821606815,0.25566,1956.6,1955.4,13.32327375]
["bitfinex-derivatives","ETHF0:USTF0",1770821607228,0.25571,1956.2,1955.4,13.32327375]
["bitfinex-derivatives","ETHF0:USTF0",1770821607429,0.25583,1955.4,1954.6,13.29532381]
["bitfinex-derivatives","ETHF0:USTF0",1770821607622,0.26141889,1955.4,1954.6,13.29532381]
["bitfinex-derivatives","ETHF0:USTF0",1770821608120,0.00558889,1955.4,1954.6,13.01755881]
["bitfinex-derivatives","ETHF0:USTF0",1770821608325,6.29189,1955.8,1954.6,13.01755881]
["bitfinex-derivatives","ETHF0:USTF0",1770821608326,0.00253994,1956.4,1954.6,13.01755881]
["bitfinex-derivatives","ETHF0:USTF0",1770821608825,0.25569,1956.3,1954.8,13.01249508]
["bitfinex-derivatives","ETHF0:USTF0",1770821609024,12.57554,1957.1,1954.9,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770821609025,0.25563,1956.9,1954.9,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770821609323,6.54393,1956.9,1955.0,13.01249508]
["bitfinex-derivatives","ETHF0:USTF0",1770821609528,0.25967635,1956.9,1955.0,13.01249508]
["bitfinex-derivatives","ETHF0:USTF0",1770821609728,0.25568,1956.5,1955.0,13.01249508]
["bitfinex-derivatives","ETHF0:USTF0",1770821610126,0.00404635,1956.9,1955.0,13.01249508]
["bitfinex-derivatives","ETHF0:USTF0",1770821610326,0.00404635,1956.9,1955.2,13.01671714]
["bitfinex-derivatives","ETHF0:USTF0",1770821610530,0.00404635,1956.9,1955.4,13.01671714]
["bitfinex-derivatives","ETHF0:USTF0",1770821611127,0.00404635,1956.9,1955.6,13.01671714]
["bitfinex-derivatives","ETHF0:USTF0",1770821611321,0.25563,1956.8,1955.6,13.01671714]
["bitfinex-derivatives","ETHF0:USTF0",1770821611522,0.00404635,1956.9,1955.6,13.01671714]
["bitfinex-derivatives","ETHF0:USTF0",1770821612119,0.25966635,1956.9,1955.6,13.01671714]
["bitfinex-derivatives","ETHF0:USTF0",1770821612521,0.00404635,1956.9,1955.6,13.01671714]
["bitfinex-derivatives","ETHF0:USTF0",1770821613420,0.00404635,1956.9,1955.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1770821613421,0.00404635,1956.9,1955.8,12.91920711]
["bitfinex-derivatives","ETHF0:USTF0",1770821614425,0.25556,1957.4,1955.8,12.91920711]
["bitfinex-derivatives","ETHF0:USTF0",1770821615432,6.28753,1957.2,1955.8,12.91920711]
["bitfinex-derivatives","ETHF0:USTF0",1770821615632,6.54412,1956.9,1955.8,12.91920711]
["bitfinex-derivatives","ETHF0:USTF0",1770821615826,9.81901348,1956.1,1954.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821616032,3.52819348,1955.7,1954.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821616221,0.26030995,1955.7,1954.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821617226,0.00453995,1955.7,1954.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821617437,0.25571,1956.2,1954.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821617637,3.35782554,1956.5,1954.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821618038,3.10215554,1956.9,1955.2,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821618238,3.09691789,1957.4,1955.4,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821618438,3.103085,1957.4,1955.4,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821618640,3.358645,1957.4,1955.6,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821619236,3.39544795,1957.2,1955.6,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821619440,0.00616711,1957.4,1955.6,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821619739,0.25556,1957.3,1955.6,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821620142,0.00616711,1957.4,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821620341,3.33885435,1957.4,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821620543,0.26172711,1957.4,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821620743,9.55966612,1957.4,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821620945,0.25561,1957.0,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821621546,0.00616711,1957.4,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821621747,9.87937477,1957.3,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821621947,0.25559,1957.1,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821622745,0.00616711,1957.4,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821623243,0.25561,1957.0,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821623637,3.6832203,1957.0,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821623840,9.65335895,1957.3,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821624038,0.25559,1957.1,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821624236,3.62389581,1957.1,1955.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821624544,3.36830581,1956.6,1955.5,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821624944,0.25567,1956.5,1955.5,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821625343,3.32645115,1956.9,1955.5,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821625643,0.25563,1956.8,1955.5,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821625842,3.52168453,1956.6,1955.5,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821626042,3.52170453,1956.4,1955.5,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821626243,0.25579,1955.6,1954.6,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821626445,0.26146086,1955.6,1954.6,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821626636,3.21230278,1956.6,1954.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770821626841,3.46966155,1956.6,1954.8,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821627246,0.25566,1956.6,1955.0,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821627443,3.19401597,1956.9,1955.0,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821627644,0.00601768,1956.9,1955.5,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821628144,9.24302278,1957.5,1955.5,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821628145,2.95664278,1958.0,1956.3,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821628342,3.39837486,1958.1,1956.3,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821628543,0.25549,1957.9,1956.3,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821628744,0.25551,1957.7,1956.3,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821628939,6.28772,1957.1,1956.3,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821629140,0.25562,1956.9,1956.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821629340,3.48475833,1956.9,1956.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821629538,0.25564,1956.7,1956.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821629745,0.00544306,1957.1,1956.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821629944,9.71476059,1957.0,1956.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821630244,9.7178952,1956.6,1954.7,12.52020272]
["bitfinex-derivatives","ETHF0:USTF0",1770821630547,3.14870906,1957.1,1955.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821630746,5.0211864,1957.0,1955.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821630947,5.0211864,1957.0,1955.2,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821630948,3.35799617,1956.8,1955.2,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821631345,2.87619253,1956.3,1955.2,11.27200499]
["bitfinex-derivatives","ETHF0:USTF0",1770821631848,3.07519077,1955.8,1955.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821632047,3.07522077,1955.6,1955.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821632247,0.25572,1956.1,1954.6,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821632437,3.07747273,1955.9,1954.6,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821632642,9.36902273,1955.9,1954.6,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821633039,0.25575,1955.9,1954.6,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821633240,0.26005303,1955.9,1954.6,11.27158678]
["bitfinex-derivatives","ETHF0:USTF0",1770821633441,9.55913187,1955.9,1954.6,11.27158678]
["bitfinex-derivatives","ETHF0:USTF0",1770821633751,0.26005303,1955.9,1954.6,11.27158678]
["bitfinex-derivatives","ETHF0:USTF0",1770821633958,0.00430303,1955.9,1954.6,11.27158678]
["bitfinex-derivatives","ETHF0:USTF0",1770821634447,0.26005303,1955.9,1954.6,11.27158678]
["bitfinex-derivatives","ETHF0:USTF0",1770821634753,0.00430303,1955.9,1954.6,11.27158678]
["bitfinex-derivatives","ETHF0:USTF0",1770821636256,0.25569,1956.4,1954.6,11.27158678]
["bitfinex-derivatives","ETHF0:USTF0",1770821636555,2.8631952,1956.6,1955.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821636752,2.80895853,1956.4,1955.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821637052,0.25567,1956.5,1955.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821637258,9.36764718,1956.5,1955.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821637459,0.25569,1956.3,1955.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821638156,3.02126596,1956.3,1955.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821638358,3.02132596,1955.9,1955.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821639158,2.50634519,1955.7,1954.7,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821639359,2.50637519,1955.5,1954.7,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821639561,0.2558,1955.5,1954.7,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821639860,2.45359805,1955.5,1954.7,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821640059,2.45362805,1955.3,1954.6,0.0048855]
["bitfinex-derivatives","ETHF0:USTF0",1770821640258,0.25577,1955.8,1954.6,11.27158678]
["bitfinex-derivatives","ETHF0:USTF0",1770821640755,2.14808151,1955.1,1954.2,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821641063,2.14808151,1955.4,1954.2,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821641263,2.41160492,1955.3,1954.2,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821641563,0.25585,1955.1,1954.2,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821641756,2.36594348,1955.1,1954.2,11.27136163]
["bitfinex-derivatives","ETHF0:USTF0",1770821642262,2.36847053,1955.1,1954.2,11.27136163]
["bitfinex-derivatives","ETHF0:USTF0",1770821642461,0.2620045,1955.1,1954.2,11.27136163]
["bitfinex-derivatives","ETHF0:USTF0",1770821642652,0.0061545,1955.1,1954.2,11.27136163]
["bitfinex-derivatives","ETHF0:USTF0",1770821642859,2.31730601,1955.1,1954.2,11.27136163]
["bitfinex-derivatives","ETHF0:USTF0",1770821643159,0.25578,1955.7,1954.2,11.27136163]
["bitfinex-derivatives","ETHF0:USTF0",1770821644162,0.00610622,1955.7,1954.2,11.27136163]
["bitfinex-derivatives","ETHF0:USTF0",1770821644356,0.00610622,1955.7,1954.4,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821646255,6.28861,1956.8,1954.2,0.00466035]
["bitfinex-derivatives","ETHF0:USTF0",1770821646256,0.25569,1956.4,1954.6,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821646566,2.27517223,1956.4,1954.6,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821646766,2.27517223,1956.4,1954.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821646767,0.25569,1956.4,1954.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821647263,0.25571,1956.2,1954.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821647465,0.26029843,1956.2,1954.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821647855,2.95664278,1957.5,1955.6,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821648057,0.25552,1957.7,1955.7,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821648263,0.25552,1957.7,1955.7,17.81454128]
["bitfinex-derivatives","ETHF0:USTF0",1770821648464,2.95664278,1958.2,1956.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821648465,1.89480061,1958.2,1956.0,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821648759,0.25546,1958.1,1956.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1770821649069,0.00629141,1958.2,1956.6,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821649257,0.00629141,1958.2,1956.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821649258,0.25546,1958.1,1956.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821649463,1.88092684,1958.1,1956.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821649662,0.25547,1958.0,1956.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821650069,8.37311634,1958.0,1956.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821650268,0.00629141,1958.2,1956.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821652563,0.25539,1958.7,1956.8,11.52233128]
["bitfinex-derivatives","ETHF0:USTF0",1770821652865,0.25527,1959.6,1957.7,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821653064,1.68238645,1959.3,1957.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821653265,1.86323327,1959.6,1957.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821653468,1.60796327,1959.5,1957.8,11.26670128]
["bitfinex-derivatives","ETHF0:USTF0",1770821653667,1.61327207,1959.5,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821653971,0.25529,1959.4,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821654167,1.56401791,1959.1,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821654369,1.56401791,1959.4,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821654670,0.25533,1959.1,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821655270,1.54607264,1959.4,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821655465,0.0053088,1959.5,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821655669,1.50569401,1959.5,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821655869,0.2553,1959.3,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821656373,1.5026008,1959.4,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821656778,1.71261507,1959.3,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821657071,1.45731507,1959.0,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821657271,7.73527707,1958.7,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821657570,0.25541,1958.5,1957.8,0.0057599]
["bitfinex-derivatives","ETHF0:USTF0",1770821657875,0.25534,1959.1,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821658066,1.41317616,1959.5,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821658265,1.41005724,1959.4,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821658472,0.2605888,1959.5,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821658774,1.67064604,1959.5,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821658972,1.36556089,1959.4,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821659168,0.25533,1959.1,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821659378,0.25536,1958.9,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821659771,6.53622,1959.2,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821659975,0.25534,1959.0,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821660567,7.61109968,1958.6,1957.8,11.27246118]
["bitfinex-derivatives","ETHF0:USTF0",1770821660769,0.2555,1957.8,1956.7,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821661071,8.12309978,1958.8,1956.7,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821661271,0.25548,1958.0,1956.7,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821661773,0.26207217,1958.0,1956.7,11.07642807]
["bitfinex-derivatives","ETHF0:USTF0",1770821661970,1.98524755,1957.9,1956.7,11.07642807]
["bitfinex-derivatives","ETHF0:USTF0",1770821662176,0.26207217,1958.0,1956.7,11.07642807]
["bitfinex-derivatives","ETHF0:USTF0",1770821662673,8.50687637,1957.8,1956.7,11.07642807]
["bitfinex-derivatives","ETHF0:USTF0",1770821662876,0.00659217,1958.0,1956.7,11.07642807]
["bitfinex-derivatives","ETHF0:USTF0",1770821663180,0.2554,1958.6,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821663376,2.49683229,1958.5,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821663572,0.25542,1958.5,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821663971,2.45455225,1958.5,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821664176,0.26013784,1958.5,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821664378,0.25543,1958.3,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821664675,2.45605774,1958.3,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821664873,8.73995774,1958.3,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821665077,2.16969828,1958.2,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821665682,2.74061351,1958.1,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821666185,9.02511351,1958.1,1956.9,11.07125408]
["bitfinex-derivatives","ETHF0:USTF0",1770821666380,9.02511351,1958.1,1956.7,0.00517399]
["bitfinex-derivatives","ETHF0:USTF0",1770821666381,2.98402879,1957.6,1956.7,0.00517399]
["bitfinex-derivatives","ETHF0:USTF0",1770821666585,3.23956879,1957.5,1956.7,0.00517399]
["bitfinex-derivatives","ETHF0:USTF0",1770821667178,0.25554,1957.5,1956.7,11.14131081]
["bitfinex-derivatives","ETHF0:USTF0",1770821667873,0.25548,1958.0,1956.7,11.14131081]
["bitfinex-derivatives","ETHF0:USTF0",1770821669481,9.72906339,1958.0,1956.7,11.14131081]
["bitfinex-derivatives","ETHF0:USTF0",1770821669686,0.2555,1957.8,1956.7,11.14131081]
["bitfinex-derivatives","ETHF0:USTF0",1770821669883,9.69068126,1957.4,1956.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770821670088,0.25561,1957.0,1956.1,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821670784,3.36425583,1956.8,1955.8,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821670987,3.10862583,1956.7,1955.8,11.14178917]
["bitfinex-derivatives","ETHF0:USTF0",1770821671186,3.36428583,1956.6,1955.8,0.00565235]
["bitfinex-derivatives","ETHF0:USTF0",1770821671381,0.00535533,1956.8,1955.8,11.14178917]
["bitfinex-derivatives","ETHF0:USTF0",1770821673181,0.25551,1957.7,1955.8,11.14178917]
["bitfinex-derivatives","ETHF0:USTF0",1770821673489,3.13071808,1957.3,1955.8,11.14178917]
["bitfinex-derivatives","ETHF0:USTF0",1770821673786,0.25558,1957.2,1955.8,11.14178917]
["bitfinex-derivatives","ETHF0:USTF0",1770821674184,0.26173406,1957.2,1955.8,11.14178917]
["bitfinex-derivatives","ETHF0:USTF0",1770821674484,0.2556,1957.0,1955.8,11.14178917]
["bitfinex-derivatives","ETHF0:USTF0",1770821674879,0.00615406,1957.2,1955.8,11.14178917]
["bitfinex-derivatives","ETHF0:USTF0",1770821675483,0.00615406,1957.2,1955.8,11.39754917]
["bitfinex-derivatives","ETHF0:USTF0",1770821676190,4.18720617,1958.2,1955.8,11.39754917]
["bitfinex-derivatives","ETHF0:USTF0",1770821676191,3.24553649,1958.6,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821676386,2.99014649,1958.3,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821676586,0.25542,1958.4,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821676787,9.49126616,1958.2,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821676987,0.25547,1958.0,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821677186,9.46695991,1957.8,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821677392,9.46761991,1957.6,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821677592,2.92605991,1957.9,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821677797,3.14361421,1957.8,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821678294,0.2555,1957.8,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821679688,0.00499209,1958.2,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821679894,2.95436797,1958.1,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821680092,2.95439797,1957.9,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821680394,0.00499209,1958.2,1956.7,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821680584,0.00499209,1958.2,1956.8,11.39176682]
["bitfinex-derivatives","ETHF0:USTF0",1770821680984,0.00499209,1958.2,1956.8,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821681394,0.25546,1958.1,1956.8,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821681697,2.88084725,1957.7,1956.8,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821681895,2.88086725,1957.5,1955.9,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821682093,2.88091725,1957.1,1955.9,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821682494,2.88136681,1956.7,1955.9,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821682798,2.88721073,1956.7,1955.8,11.14178917]
["bitfinex-derivatives","ETHF0:USTF0",1770821683000,8.87898705,1956.4,1955.5,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821683202,2.84479705,1956.3,1955.2,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821683390,0.25575,1955.9,1955.2,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821683702,6.29021,1956.3,1955.2,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821683998,2.67542372,1956.4,1955.2,11.1417574]
["bitfinex-derivatives","ETHF0:USTF0",1770821684198,0.25568,1956.5,1955.2,11.1417574]
["bitfinex-derivatives","ETHF0:USTF0",1770821684406,9.22157759,1956.3,1955.2,11.1417574]
["bitfinex-derivatives","ETHF0:USTF0",1770821684694,2.8955854,1955.9,1955.2,0.00562058]
["bitfinex-derivatives","ETHF0:USTF0",1770821684897,0.25575,1955.9,1955.2,11.1417574]
["bitfinex-derivatives","ETHF0:USTF0",1770821685698,0.25577,1955.7,1954.9,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821685896,2.64831497,1955.6,1954.4,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821686492,2.94253232,1956.2,1954.4,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821686696,2.90411602,1956.3,1954.4,11.14095956]
["bitfinex-derivatives","ETHF0:USTF0",1770821686896,0.2557,1956.3,1954.4,11.14095956]
["bitfinex-derivatives","ETHF0:USTF0",1770821687499,9.15170748,1956.3,1954.4,11.14095956]
["bitfinex-derivatives","ETHF0:USTF0",1770821687806,2.57090567,1956.0,1954.4,11.14095956]
["bitfinex-derivatives","ETHF0:USTF0",1770821688008,2.82665567,1955.9,1954.4,11.14095956]
["bitfinex-derivatives","ETHF0:USTF0",1770821688503,2.5710159,1955.8,1954.4,11.14095956]
["bitfinex-derivatives","ETHF0:USTF0",1770821689002,0.25575,1955.9,1954.4,11.14095956]
["bitfinex-derivatives","ETHF0:USTF0",1770821689301,0.25568,1956.5,1954.4,11.14095956]
["bitfinex-derivatives","ETHF0:USTF0",1770821689496,0.25568,1956.5,1954.6,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821689798,0.00584392,1956.7,1955.0,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821689996,6.28924,1956.6,1955.0,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821690196,9.10650393,1956.3,1955.0,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821690398,0.25572,1956.1,1955.0,11.13613682]
["bitfinex-derivatives","ETHF0:USTF0",1770821691297,6.29281,1955.5,1954.5,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821691506,10.4423123,1955.2,1954.4,0.00482274]
["bitfinex-derivatives","ETHF0:USTF0",1770821691701,10.44744449,1955.2,1954.4,0.00482274]
["bitfinex-derivatives","ETHF0:USTF0",1770821692099,0.00513219,1955.2,1954.4,10.26497501]
["bitfinex-derivatives","ETHF0:USTF0",1770821692300,10.1864723,1956.5,1954.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821692498,10.1864723,1956.9,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821693105,10.1864723,1956.7,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821693309,10.19075362,1956.7,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821693505,0.00659217,1956.2,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821694000,10.1864723,1956.3,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821694196,0.00428132,1956.7,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821694404,10.1864723,1956.5,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821694609,6.5449,1956.6,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821694610,10.4421323,1956.6,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821694908,10.1864723,1956.5,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821695296,0.25566,1956.6,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821695602,10.4421323,1956.6,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821696004,10.1864723,1956.5,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821696409,10.19075362,1956.7,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821696803,10.1864723,1956.6,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821697007,10.1864723,1956.4,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821697399,10.4421623,1956.3,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821697709,10.1864723,1956.2,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821698204,10.4421923,1956.1,1955.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821698405,10.1864723,1955.6,1954.5,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821698805,0.2558,1955.5,1954.5,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821699104,10.4422723,1955.5,1954.5,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821699310,10.1864723,1955.2,1954.4,0.00482274]
["bitfinex-derivatives","ETHF0:USTF0",1770821699608,10.19007183,1955.2,1954.4,0.00482274]
["bitfinex-derivatives","ETHF0:USTF0",1770821699808,10.19007183,1955.2,1954.4,10.26497501]
["bitfinex-derivatives","ETHF0:USTF0",1770821700403,10.4423223,1955.1,1954.4,0.00482274]
["bitfinex-derivatives","ETHF0:USTF0",1770821700705,10.1864723,1956.0,1954.4,10.26497501]
["bitfinex-derivatives","ETHF0:USTF0",1770821701404,10.1864723,1956.6,1954.8,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821701604,10.1864723,1956.5,1954.8,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821701811,10.4421823,1956.2,1954.8,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821702109,0.25586,1955.0,1954.4,0.00482274]
["bitfinex-derivatives","ETHF0:USTF0",1770821702311,10.44888449,1955.0,1954.2,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821702510,10.19302449,1955.0,1954.2,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821702809,10.19302449,1955.0,1952.8,6.30116]
["bitfinex-derivatives","ETHF0:USTF0",1770821702810,0.00655219,1955.0,1953.2,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821703006,0.00655219,1955.0,1953.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821703208,0.25579,1955.6,1953.8,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821703511,10.4422623,1955.6,1953.8,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821704203,0.00596409,1955.6,1954.2,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821704402,10.1864723,1955.9,1954.1,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1770821704403,10.4421323,1956.6,1955.0,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821704604,10.1864723,1956.3,1955.0,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821704912,10.1864723,1956.7,1955.0,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821705212,10.1864723,1956.7,1955.2,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821705405,0.00454801,1956.7,1955.2,10.26677255]
["bitfinex-derivatives","ETHF0:USTF0",1770821705606,0.00454801,1956.7,1955.4,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821705911,6.28731,1957.2,1955.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821706111,10.1864723,1957.0,1955.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821706311,10.4420923,1956.9,1955.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821706503,0.25562,1956.9,1955.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821706703,10.4421123,1956.7,1955.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821706910,10.4484812,1956.7,1955.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821707107,10.1864723,1956.0,1955.2,0.00662028]
["bitfinex-derivatives","ETHF0:USTF0",1770821707307,10.1864723,1956.3,1955.2,10.26677255]
["bitfinex-derivatives","ETHF0:USTF0",1770821707512,10.4421823,1956.2,1955.2,10.26677255]
["bitfinex-derivatives","ETHF0:USTF0",1770821708310,0.00659217,1955.9,1955.2,10.26677255]
["bitfinex-derivatives","ETHF0:USTF0",1770821708515,10.1864723,1955.8,1954.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821708707,10.1864723,1955.6,1954.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821708903,0.25577,1955.7,1954.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821708904,10.1864723,1955.7,1954.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821709105,10.4422623,1955.6,1954.6,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821709308,10.4422623,1955.6,1954.3,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821709614,10.1864723,1955.3,1954.3,10.26534136]
["bitfinex-derivatives","ETHF0:USTF0",1770821709906,10.19125715,1955.3,1954.3,10.26534136]
["bitfinex-derivatives","ETHF0:USTF0",1770821710109,10.19125715,1955.3,1952.9,6.30111]
["bitfinex-derivatives","ETHF0:USTF0",1770821710110,10.1864723,1954.9,1953.8,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821710510,10.1864723,1954.9,1952.4,16.0931533]
["bitfinex-derivatives","ETHF0:USTF0",1770821710511,10.1864723,1954.5,1953.5,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821710910,10.1864723,1954.5,1952.4,16.0931533]
["bitfinex-derivatives","ETHF0:USTF0",1770821710911,10.4424123,1954.4,1952.7,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821711109,2.94828704,1954.9,1952.7,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821711406,10.1864723,1954.9,1953.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821711604,10.1864723,1954.7,1953.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821711810,10.4423923,1954.6,1953.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821712010,10.1864723,1954.3,1953.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821712710,0.25594,1954.4,1953.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821712906,2.94828704,1954.9,1953.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821713110,10.1864723,1954.8,1953.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821713313,0.25587,1955.0,1953.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821713508,0.25587,1955.0,1952.8,6.30148]
["bitfinex-derivatives","ETHF0:USTF0",1770821713509,10.19125715,1955.3,1953.5,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821714111,0.00478485,1955.3,1953.7,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821714614,10.1864723,1955.9,1954.1,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821715008,0.25571,1956.2,1954.5,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821715311,10.4421823,1956.2,1954.5,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821715511,10.1864723,1956.1,1954.5,10.26015227]
["bitfinex-derivatives","ETHF0:USTF0",1770821715711,10.4422023,1956.1,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821715916,0.25575,1955.9,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821716111,10.1864723,1955.6,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821716417,0.25573,1956.1,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821716813,0.00514736,1956.2,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821717012,10.19161966,1956.2,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821717217,0.25572,1956.1,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821717616,0.25575,1955.9,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821718314,10.1864723,1955.6,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821719415,6.29127,1956.0,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821719416,10.1864723,1956.0,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821719616,10.1864723,1955.8,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821719820,16.4799123,1955.3,1954.5,0.00404433]
["bitfinex-derivatives","ETHF0:USTF0",1770821720018,0.25583,1955.3,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821720420,10.62310936,1955.9,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821721317,0.25576,1955.9,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821721511,10.62310936,1955.9,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821721912,10.37249672,1956.2,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821722216,0.00514736,1956.2,1954.5,10.2641966]
["bitfinex-derivatives","ETHF0:USTF0",1770821722519,0.00514736,1956.2,1954.6,10.72770164]
["bitfinex-derivatives","ETHF0:USTF0",1770821722909,0.00514736,1956.2,1954.9,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821723115,10.36734936,1957.1,1955.3,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821723722,0.25559,1957.2,1955.3,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821724123,10.62723187,1957.2,1955.3,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821724325,0.25988251,1957.2,1955.3,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821724518,10.36734936,1958.1,1956.0,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821724822,10.36734936,1957.8,1956.2,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821725025,10.36734936,1957.6,1956.2,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821725422,10.36734936,1957.2,1955.9,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821725618,10.36734936,1956.8,1955.9,10.47178164]
["bitfinex-derivatives","ETHF0:USTF0",1770821725822,10.62298936,1956.7,1955.9,0.00593381]
["bitfinex-derivatives","ETHF0:USTF0",1770821726220,10.02971819,1957.1,1955.9,10.60893491]
["bitfinex-derivatives","ETHF0:USTF0",1770821726422,50.58054866,1957.7,1955.9,10.60893491]
["bitfinex-derivatives","ETHF0:USTF0",1770821726423,10.02971819,1958.0,1956.0,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821726619,10.02971819,1958.0,1956.1,10.8587211]
["bitfinex-derivatives","ETHF0:USTF0",1770821727319,10.28519819,1958.0,1956.1,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821727624,10.02971819,1957.6,1956.1,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821727825,10.02971819,1957.4,1956.1,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821728324,10.02971819,1957.0,1955.9,0.00593381]
["bitfinex-derivatives","ETHF0:USTF0",1770821729222,10.02971819,1956.2,1955.2,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821729426,6.29023,1956.3,1954.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1770821729427,0.25572,1956.1,1954.9,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821729723,10.28543819,1956.1,1954.9,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821730121,10.02971819,1955.9,1954.9,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821730320,0.00448826,1955.9,1954.9,10.60793743]
["bitfinex-derivatives","ETHF0:USTF0",1770821731019,10.28533819,1956.9,1954.9,10.60793743]
["bitfinex-derivatives","ETHF0:USTF0",1770821731423,6.54459,1956.7,1954.9,10.60793743]
["bitfinex-derivatives","ETHF0:USTF0",1770821731624,10.02971819,1955.8,1954.9,0.00493633]
["bitfinex-derivatives","ETHF0:USTF0",1770821731815,10.28551819,1955.5,1954.5,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821732020,10.02971819,1955.2,1954.2,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821732220,10.02971819,1955.0,1952.9,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821732416,10.02971819,1954.8,1952.9,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821732628,10.28561819,1954.7,1952.9,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821732925,10.28564819,1954.5,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821733118,10.0334239,1954.7,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821733321,10.02971819,1954.5,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821734220,10.28565819,1954.4,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821734719,10.02971819,1954.1,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821734920,10.02971819,1953.9,1952.9,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1770821735117,10.02971819,1953.7,1952.9,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1770821735318,10.02971819,1954.1,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821735523,10.28566819,1954.4,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821736224,10.0334239,1954.7,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821736626,10.02971819,1954.5,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821737929,10.02971819,1954.4,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821738125,10.02971819,1954.2,1952.9,10.60696402]
["bitfinex-derivatives","ETHF0:USTF0",1770821738628,10.02971819,1954.2,1951.6,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821738629,10.02971819,1952.6,1951.6,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821738831,10.02971819,1952.4,1950.6,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821739034,10.02971819,1952.2,1950.6,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821739530,10.03347756,1952.2,1950.6,10.60875417]
["bitfinex-derivatives","ETHF0:USTF0",1770821739732,0.00375937,1952.2,1950.6,10.60875417]
["bitfinex-derivatives","ETHF0:USTF0",1770821739934,0.00375937,1952.2,1950.8,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821740431,0.00375937,1952.2,1951.0,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821740628,0.25615,1952.9,1951.0,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821740822,0.25607,1953.5,1951.2,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821741029,16.32830819,1953.7,1951.8,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821741329,10.28577819,1953.5,1952.0,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821741525,6.29793,1953.9,1952.0,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821741726,6.2989,1953.6,1952.2,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821741925,16.32965819,1953.3,1952.2,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821742122,10.28580819,1953.3,1952.2,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821742720,0.25609,1953.3,1952.2,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821742924,10.28580819,1953.3,1952.2,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821743122,10.28580819,1953.3,1950.3,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1770821743123,10.02971819,1952.3,1950.3,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821743532,10.02971819,1952.3,1950.5,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821743727,10.02971819,1952.6,1950.7,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821743930,10.02971819,1952.6,1950.9,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821744130,0.25619,1952.5,1950.9,10.60880025]
["bitfinex-derivatives","ETHF0:USTF0",1770821744333,8.29253406,1952.6,1950.9,10.60880025]
["bitfinex-derivatives","ETHF0:USTF0",1770821744631,8.29253406,1952.6,1951.1,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821744935,10.02971819,1952.2,1951.1,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821745139,10.02971819,1952.0,1951.1,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821746029,10.02971819,1952.0,1950.9,0.00579915]
["bitfinex-derivatives","ETHF0:USTF0",1770821747234,10.02971819,1952.0,1950.9,10.60880025]
["bitfinex-derivatives","ETHF0:USTF0",1770821747933,10.02971819,1952.5,1950.9,10.60880025]
["bitfinex-derivatives","ETHF0:USTF0",1770821748131,10.02971819,1952.3,1950.9,10.60880025]
["bitfinex-derivatives","ETHF0:USTF0",1770821748438,10.03634406,1952.6,1951.1,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821749139,0.00662587,1952.6,1951.1,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821749332,0.00662587,1952.6,1951.1,10.8593711]
["bitfinex-derivatives","ETHF0:USTF0",1770821749533,0.00662587,1952.6,1951.1,17.1660911]
["bitfinex-derivatives","ETHF0:USTF0",1770821749843,10.02971819,1953.2,1951.3,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821750333,10.50460609,1953.0,1951.3,10.6030011]
["bitfinex-derivatives","ETHF0:USTF0",1770821750540,10.50460609,1953.1,1951.5,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821750834,10.50832334,1953.1,1951.5,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821751141,10.50832334,1953.1,1951.7,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821751433,10.50832334,1953.1,1951.9,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821751837,10.50832334,1953.1,1951.9,24.66512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821752032,10.50460609,1952.9,1951.7,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821752238,10.76083609,1952.2,1951.0,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821753033,10.50460609,1951.9,1951.0,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821753233,10.50460609,1951.9,1949.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1770821753234,10.50460609,1950.9,1949.3,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821753645,0.00659217,1950.5,1949.3,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821753836,10.50460609,1951.6,1949.7,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821754141,10.50993776,1951.6,1949.9,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821754340,6.30568,1951.5,1950.1,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821754536,6.30568,1951.5,1949.8,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821754537,10.50460609,1951.3,1949.8,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821756137,10.50460609,1951.1,1949.9,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821757637,10.50460609,1951.5,1949.9,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821758043,10.50460609,1951.5,1950.0,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821758538,10.50460609,1951.3,1950.0,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821759042,10.50993776,1951.6,1950.0,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821759448,10.50993776,1951.6,1950.1,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821759738,10.50460609,1951.4,1950.1,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821760042,10.50460609,1951.2,1950.1,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821761038,10.50460609,1951.0,1949.8,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821761244,10.50460609,1950.8,1949.7,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1770821761839,10.50460609,1950.8,1949.7,10.02904559]
["bitfinex-derivatives","ETHF0:USTF0",1770821762443,10.50460609,1950.8,1949.7,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1770821763142,10.50460609,1950.4,1949.1,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821763944,10.20461934,1950.9,1949.1,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821764141,6.30794,1950.8,1949.3,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821764339,10.20552349,1950.4,1949.3,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821764648,6.30837,1950.7,1949.3,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821764649,10.20552349,1950.7,1949.3,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821765248,10.50460609,1951.3,1949.4,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821765648,10.50993776,1951.6,1949.6,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821765943,10.50993776,1951.6,1949.7,20.18597434]
["bitfinex-derivatives","ETHF0:USTF0",1770821766138,10.50993776,1951.6,1949.8,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821766337,10.50993776,1951.6,1950.0,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821766546,0.00533167,1951.6,1950.0,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821766743,0.00533167,1951.6,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821766942,10.50460609,1951.4,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821767143,10.50460609,1951.2,1949.6,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821767541,10.50460609,1951.0,1949.6,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821767845,10.50460609,1950.8,1949.6,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821768444,10.50460609,1950.4,1949.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821768646,10.76099609,1951.0,1949.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821768848,10.50460609,1950.7,1949.4,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821769050,10.50460609,1950.5,1949.4,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821769847,10.50460609,1951.1,1949.4,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821770445,10.50460609,1951.4,1949.4,16.59417869]
["bitfinex-derivatives","ETHF0:USTF0",1770821770640,0.00533167,1951.6,1950.1,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821770840,10.50460609,1951.4,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821771246,10.76092609,1951.5,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821771441,0.00533167,1951.6,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821771442,10.76095609,1951.3,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821772343,10.50993776,1951.6,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821773247,10.50460609,1951.4,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821773652,0.25635,1951.3,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821773953,10.50993776,1951.6,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821774351,0.00533167,1951.6,1950.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821775144,0.00533167,1951.6,1950.4,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821775751,0.00533167,1951.6,1950.6,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821775952,0.00533167,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821776354,10.76082609,1952.3,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821776548,10.76087609,1951.9,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821777447,10.76659502,1951.9,1950.7,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821777654,0.26198893,1951.9,1950.7,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821777845,0.00571893,1951.9,1950.7,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821778252,0.00571893,1951.9,1950.7,10.28154869]
["bitfinex-derivatives","ETHF0:USTF0",1770821778549,0.00571893,1951.9,1950.9,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821778949,0.00571893,1951.9,1951.1,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821779446,10.76081609,1952.4,1951.2,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821779648,6.3025,1952.5,1950.9,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821779649,10.50460609,1951.8,1950.9,10.02512869]
["bitfinex-derivatives","ETHF0:USTF0",1770821779852,10.50460609,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821780046,10.76092609,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821780448,10.765721,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821781153,10.509401,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821781851,0.00479491,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821782553,10.10942876,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821783149,0.00479491,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821783349,10.10942876,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821783546,0.00659217,1951.2,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821783849,0.00479491,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821784453,10.10942876,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821784851,0.00479491,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821786050,10.10942876,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821786251,0.00479491,1951.6,1950.6,10.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1770821786452,9.99292081,1952.7,1950.8,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821786952,9.99292081,1952.5,1951.0,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821787258,9.99292081,1952.3,1951.0,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821787550,10.24915081,1952.2,1951.0,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821788153,9.99292081,1952.2,1951.0,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821788752,9.99292081,1952.2,1951.1,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821788958,0.25624,1952.1,1951.1,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821789450,9.99292081,1951.8,1950.7,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821790450,9.99292081,1951.2,1950.1,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821790956,9.99292081,1951.5,1950.1,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821791555,9.99292081,1951.5,1950.3,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821791953,9.99292081,1951.5,1950.4,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821792761,10.24921081,1951.8,1950.4,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821792958,9.99292081,1951.3,1950.1,9.29883602]
["bitfinex-derivatives","ETHF0:USTF0",1770821793257,9.99292081,1951.8,1950.3,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821793446,0.00504585,1952.3,1950.5,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821793653,9.99292081,1952.0,1950.5,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821794155,9.99292081,1952.0,1950.5,9.55109015]
["bitfinex-derivatives","ETHF0:USTF0",1770821794358,9.99292081,1951.9,1950.5,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821794753,9.99292081,1951.7,1950.5,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821795350,9.99292081,1951.7,1950.6,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821795658,9.99292081,1952.0,1950.6,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821795847,0.26127585,1952.3,1950.6,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821796054,10.25419666,1952.3,1950.8,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821796558,0.00504585,1952.3,1951.0,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821797257,0.00504585,1952.3,1951.2,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821797653,9.99292081,1952.9,1951.3,24.05299015]
["bitfinex-derivatives","ETHF0:USTF0",1770821797855,9.99292081,1952.6,1951.4,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821798049,0.25619,1952.5,1951.4,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821798254,9.99292081,1952.8,1951.4,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821798454,0.00659217,1952.2,1951.4,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821798860,0.01182481,1952.2,1951.4,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821799061,0.00523264,1952.2,1951.4,9.61376485]
["bitfinex-derivatives","ETHF0:USTF0",1770821799559,0.00523264,1952.2,1950.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1770821799560,9.99815345,1952.2,1951.1,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821800059,0.00523264,1952.2,1951.1,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821800453,9.99815345,1952.2,1951.1,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821800653,9.99292081,1952.0,1950.8,9.61486494]
["bitfinex-derivatives","ETHF0:USTF0",1770821800856,9.99292081,1951.8,1950.8,0.32022479]
["bitfinex-derivatives","ETHF0:USTF0",1770821801056,9.99292081,1951.6,1950.8,0.32022479]
["bitfinex-derivatives","ETHF0:USTF0",1770821801556,9.99292081,1951.6,1950.2,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821801856,9.99292081,1951.4,1950.2,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821802355,3.99888635,1951.7,1950.2,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821802356,9.99292081,1951.2,1950.2,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821802558,9.99292081,1951.0,1950.1,0.00419587]
["bitfinex-derivatives","ETHF0:USTF0",1770821802758,9.99292081,1951.0,1950.1,9.29883602]
["bitfinex-derivatives","ETHF0:USTF0",1770821802955,9.99292081,1951.3,1950.1,9.29883602]
["bitfinex-derivatives","ETHF0:USTF0",1770821803158,10.24928081,1951.3,1950.1,0.00419587]
["bitfinex-derivatives","ETHF0:USTF0",1770821803358,9.99168472,1951.0,1950.1,0.00419587]
["bitfinex-derivatives","ETHF0:USTF0",1770821803561,9.98748885,1950.6,1949.5,9.62612753]
["bitfinex-derivatives","ETHF0:USTF0",1770821803956,14.21816118,1950.5,1949.5,0.33148738]
["bitfinex-derivatives","ETHF0:USTF0",1770821804155,9.96281483,1950.4,1949.5,0.33148738]
["bitfinex-derivatives","ETHF0:USTF0",1770821804356,9.63134157,1950.0,1948.6,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821804561,9.63134157,1949.8,1948.6,9.30094314]
["bitfinex-derivatives","ETHF0:USTF0",1770821804762,9.63134157,1949.8,1948.6,0.00630299]
["bitfinex-derivatives","ETHF0:USTF0",1770821804973,9.63134157,1949.8,1947.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1770821804974,9.60071683,1949.2,1947.7,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821805262,9.60071683,1949.2,1947.9,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821805664,9.66568648,1949.9,1947.9,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821805863,9.66568648,1949.9,1947.9,9.29968135]
["bitfinex-derivatives","ETHF0:USTF0",1770821806662,9.66568648,1949.9,1948.0,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821806862,9.66568648,1949.9,1948.2,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821808861,9.5706117,1949.7,1948.2,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821809064,6.56908,1949.4,1948.2,9.29464015]
["bitfinex-derivatives","ETHF0:USTF0",1770821809370,9.5706117,1949.3,1947.9,9.29968135]
["bitfinex-derivatives","ETHF0:USTF0",1770821810868,6.31604,1948.3,1946.3,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821811165,9.37415783,1947.4,1945.9,9.94297197]
["bitfinex-derivatives","ETHF0:USTF0",1770821811467,9.37415783,1947.4,1945.9,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821811671,9.37415783,1947.4,1945.9,9.94261752]
["bitfinex-derivatives","ETHF0:USTF0",1770821812376,9.33643171,1947.3,1945.9,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821812564,9.33643171,1947.1,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821813360,9.63777535,1946.7,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821813873,9.61506654,1947.0,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821814172,0.00557942,1947.3,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821814470,9.62040295,1947.3,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821815776,0.00557942,1947.3,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821816172,9.71120933,1947.8,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821816967,9.71120933,1947.8,1945.9,9.70987817]
["bitfinex-derivatives","ETHF0:USTF0",1770821817174,6.31832,1947.6,1945.9,9.70987817]
["bitfinex-derivatives","ETHF0:USTF0",1770821817472,9.57165498,1947.5,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821817672,9.57165498,1947.3,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821817868,9.54980547,1947.6,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821818468,6.32029,1947.0,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821818673,9.80644443,1947.1,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821818874,9.5276114,1947.0,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821819680,9.13755686,1947.6,1945.9,9.62049419]
["bitfinex-derivatives","ETHF0:USTF0",1770821820278,9.12246491,1947.8,1946.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821821176,9.09430705,1947.7,1946.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821821377,9.17910819,1947.3,1946.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821822174,9.15762023,1947.1,1946.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821824475,8.74898732,1947.4,1946.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821824678,8.74898732,1947.7,1946.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821824869,0.00652291,1947.8,1946.3,16.19511814]
["bitfinex-derivatives","ETHF0:USTF0",1770821825178,0.00652291,1947.8,1946.3,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821825179,8.73445517,1947.8,1946.3,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821826279,8.64776822,1947.6,1946.3,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821826476,6.57548,1947.5,1946.3,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821826675,8.64829271,1947.0,1945.9,0.00480605]
["bitfinex-derivatives","ETHF0:USTF0",1770821826871,8.64829271,1947.0,1944.2,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821826872,6.32221,1946.4,1944.2,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821827071,8.62271365,1946.0,1944.7,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821827276,8.62271365,1946.3,1944.7,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821827774,8.62755574,1946.3,1944.7,9.62110564]
["bitfinex-derivatives","ETHF0:USTF0",1770821828277,8.52181687,1946.1,1944.7,9.62110564]
["bitfinex-derivatives","ETHF0:USTF0",1770821828474,0.00659217,1945.5,1944.7,9.62110564]
["bitfinex-derivatives","ETHF0:USTF0",1770821828778,8.52181687,1945.9,1944.7,9.62110564]
["bitfinex-derivatives","ETHF0:USTF0",1770821829178,8.47504963,1945.7,1944.7,9.62110564]
["bitfinex-derivatives","ETHF0:USTF0",1770821829376,8.47504963,1945.7,1944.7,0.0054175]
["bitfinex-derivatives","ETHF0:USTF0",1770821829578,8.47504963,1945.7,1943.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1770821829579,8.46963213,1945.1,1943.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821829885,6.32457,1945.7,1942.2,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821829886,8.44927195,1943.5,1942.2,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821830179,9.96786305,1943.2,1941.2,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821830377,9.96786305,1943.2,1941.7,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821830776,9.96786305,1942.7,1941.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821830975,6.59490233,1943.2,1941.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821830976,6.33689,1941.9,1941.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821831174,9.96786305,1941.8,1939.7,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821831383,9.96786305,1941.3,1939.7,9.934522]
["bitfinex-derivatives","ETHF0:USTF0",1770821831576,9.96786305,1941.0,1938.8,6.34698]
["bitfinex-derivatives","ETHF0:USTF0",1770821831773,9.96786305,1941.0,1939.3,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821831774,9.97205676,1941.0,1939.3,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821831974,9.96786305,1940.8,1939.3,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821832376,9.97205676,1941.0,1939.4,5.37414553]
["bitfinex-derivatives","ETHF0:USTF0",1770821832581,0.00419371,1941.0,1939.7,6.34401]
["bitfinex-derivatives","ETHF0:USTF0",1770821832785,0.00419371,1941.0,1939.8,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821832983,9.97205676,1941.0,1939.8,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821833184,9.97205676,1941.0,1939.5,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821833378,0.00419371,1941.0,1939.5,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821833579,9.96786305,1940.8,1939.5,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821833786,9.96786305,1940.4,1938.9,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821834083,9.96786305,1940.7,1938.9,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821834285,9.96786305,1939.6,1937.3,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821834476,9.96786305,1939.6,1937.2,6.35192]
["bitfinex-derivatives","ETHF0:USTF0",1770821834477,9.96786305,1938.5,1936.8,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821834978,9.96786305,1938.8,1937.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821835179,6.34569,1939.2,1937.1,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821835180,9.96786305,1938.7,1937.1,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821835381,9.9728234,1938.7,1937.1,9.62040864]
["bitfinex-derivatives","ETHF0:USTF0",1770821835583,9.96786305,1938.5,1937.1,9.62040864]
["bitfinex-derivatives","ETHF0:USTF0",1770821835885,9.96786305,1938.3,1937.1,9.62040864]
["bitfinex-derivatives","ETHF0:USTF0",1770821836481,9.96786305,1938.6,1937.1,9.62040864]
["bitfinex-derivatives","ETHF0:USTF0",1770821836782,9.96786305,1939.2,1937.5,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821836976,9.96786305,1939.2,1937.6,6.35092]
["bitfinex-derivatives","ETHF0:USTF0",1770821837181,9.96786305,1939.8,1937.7,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821837489,9.96786305,1939.7,1937.7,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821837686,9.96786305,1939.2,1937.7,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821837890,9.96786305,1939.1,1937.7,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821838388,9.96786305,1939.1,1937.1,6.3572705]
["bitfinex-derivatives","ETHF0:USTF0",1770821838389,0.00651415,1939.7,1938.6,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821838592,0.00651415,1939.7,1938.6,9.62198626]
["bitfinex-derivatives","ETHF0:USTF0",1770821838787,9.96786305,1939.6,1938.6,0.00629812]
["bitfinex-derivatives","ETHF0:USTF0",1770821838992,6.34503,1939.4,1938.6,0.00629812]
["bitfinex-derivatives","ETHF0:USTF0",1770821839191,6.34503,1939.4,1936.7,20.70884]
["bitfinex-derivatives","ETHF0:USTF0",1770821839192,6.34698,1938.8,1936.9,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821839387,0.649,1939.3,1937.0,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821839690,6.99436,1939.3,1937.2,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821839886,6.34636,1939.0,1937.2,9.61568814]
["bitfinex-derivatives","ETHF0:USTF0",1770821840387,16.31224305,1939.6,1937.2,15.97424041]
["bitfinex-derivatives","ETHF0:USTF0",1770821840583,6.34502,1939.5,1937.2,9.62205041]
["bitfinex-derivatives","ETHF0:USTF0",1770821841089,9.80059208,1939.3,1937.2,9.62205041]
["bitfinex-derivatives","ETHF0:USTF0",1770821841288,9.80059208,1939.3,1937.4,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821841486,9.80059208,1939.2,1937.4,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821841690,6.346,1939.1,1937.4,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821841996,9.80059208,1939.2,1937.4,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821842291,9.80059208,1939.6,1937.8,6.35026]
["bitfinex-derivatives","ETHF0:USTF0",1770821842486,9.80059208,1939.3,1937.9,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821843493,9.97445522,1938.7,1937.9,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821843688,9.80059208,1939.6,1937.9,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821844695,0.00651415,1939.7,1938.4,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821845289,9.80710623,1939.7,1938.4,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821845489,9.80059208,1939.6,1938.4,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821845690,9.80059208,1939.6,1938.1,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821846400,9.44316501,1939.7,1938.1,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821846895,0.00651415,1939.7,1938.1,10.00537068]
["bitfinex-derivatives","ETHF0:USTF0",1770821847197,0.00651415,1939.7,1938.6,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821847398,9.43665086,1940.5,1938.6,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821847797,6.34175,1940.4,1938.6,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821847991,9.43665086,1940.3,1938.6,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821848496,9.44173782,1940.3,1938.6,9.23510367]
["bitfinex-derivatives","ETHF0:USTF0",1770821848694,0.00508696,1940.3,1938.6,9.23510367]
["bitfinex-derivatives","ETHF0:USTF0",1770821848892,0.00508696,1940.3,1938.8,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821849096,5.08726198,1941.3,1939.2,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821849696,4.87062474,1941.5,1939.6,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821849909,4.87062474,1941.5,1939.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821850099,11.46676474,1941.4,1939.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821850293,4.87062474,1941.3,1939.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821850899,0.25766,1941.4,1939.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821851702,6.59637,1941.4,1939.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821851895,0.25766,1941.4,1939.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821852395,0.00472328,1941.5,1939.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821852602,0.00472328,1941.5,1940.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821852893,0.00472328,1941.5,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821853705,6.33848,1941.4,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821853904,4.77942474,1940.9,1940.1,0.00426953]
["bitfinex-derivatives","ETHF0:USTF0",1770821854306,4.7868206,1941.5,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821854602,0.00472328,1941.5,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821854802,4.72906696,1941.3,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821855105,4.72906696,1941.1,1940.1,0.00426953]
["bitfinex-derivatives","ETHF0:USTF0",1770821855308,4.72906696,1941.1,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821856002,4.67994397,1941.5,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821856401,0.80540689,1941.4,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821856607,4.67779051,1941.3,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821857203,11.77035745,1941.2,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821857412,5.4408575,1941.1,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821857602,0.8054874,1941.0,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821857805,0.80547325,1940.9,1940.1,9.23294639]
["bitfinex-derivatives","ETHF0:USTF0",1770821858001,10.92420197,1940.9,1940.1,0.00426953]
["bitfinex-derivatives","ETHF0:USTF0",1770821858303,4.57950244,1940.6,1938.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821858504,9.97445522,1940.1,1938.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821858705,5.33657795,1940.0,1938.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821858906,0.80570179,1939.9,1938.7,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821859102,0.80570179,1939.8,1938.7,9.23282075]
["bitfinex-derivatives","ETHF0:USTF0",1770821859302,0.80570179,1939.7,1938.7,9.23282075]
["bitfinex-derivatives","ETHF0:USTF0",1770821859610,0.80570179,1939.6,1938.7,9.23282075]
["bitfinex-derivatives","ETHF0:USTF0",1770821859807,0.00572061,1939.9,1938.7,9.23282075]
["bitfinex-derivatives","ETHF0:USTF0",1770821860704,5.26864205,1940.7,1938.9,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821861003,5.21843049,1941.0,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821861405,11.62510034,1940.8,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821861605,5.29004699,1940.8,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821862009,11.63055699,1940.8,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821862310,5.29004699,1940.8,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821862697,0.00539665,1940.8,1939.2,15.02828019]
["bitfinex-derivatives","ETHF0:USTF0",1770821862906,0.25775,1940.7,1939.3,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821863805,0.00539665,1940.8,1939.3,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821864403,0.00539665,1940.8,1939.5,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821864611,0.25762,1941.7,1939.9,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821864806,5.58989091,1941.6,1939.9,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821865110,5.58989091,1941.4,1939.9,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821865408,12.20447195,1941.3,1939.9,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821865603,5.86567195,1941.1,1939.9,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821865806,0.00364234,1941.1,1939.9,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821867507,5.53614043,1940.6,1939.4,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821867706,5.79392043,1940.5,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821868009,5.48990763,1941.0,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821868211,5.48990763,1940.8,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821868612,5.49085786,1940.4,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821868911,5.44503395,1940.7,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821869112,5.70277395,1940.8,1939.1,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821869410,0.25774,1940.8,1939.3,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821869613,5.29830504,1940.7,1939.3,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821869913,5.51064029,1940.6,1939.3,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821871006,5.42950074,1940.4,1939.3,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821871404,5.41688214,1940.2,1939.3,9.22867686]
["bitfinex-derivatives","ETHF0:USTF0",1770821871608,0.25784,1940.0,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821871809,0.8058473,1939.9,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821872114,5.11479483,1940.4,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821872309,5.37390608,1940.2,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821872517,0.80580257,1940.1,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821872718,0.80580257,1940.0,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821872920,0.80580257,1939.9,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821873225,5.37389608,1940.3,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821873424,0.80583053,1940.2,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821873624,0.80583053,1940.1,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821873820,0.80583053,1940.0,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821874023,0.25781,1940.3,1938.8,8.91912194]
["bitfinex-derivatives","ETHF0:USTF0",1770821874221,0.8057203,1940.2,1938.8,8.91912194]
["bitfinex-derivatives","ETHF0:USTF0",1770821874422,0.8057203,1940.1,1938.8,8.91912194]
["bitfinex-derivatives","ETHF0:USTF0",1770821874727,0.25776,1940.6,1938.8,8.91912194]
["bitfinex-derivatives","ETHF0:USTF0",1770821875023,5.09765239,1940.4,1938.8,8.91912194]
["bitfinex-derivatives","ETHF0:USTF0",1770821875215,0.25782,1940.2,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821875418,0.25784,1940.0,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821875616,0.8056967,1939.9,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821875819,0.8056967,1939.8,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821876022,0.25784,1940.0,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821876224,0.80577132,1939.9,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821876427,4.96853603,1940.5,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821876724,0.2578,1940.3,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821876925,0.80573375,1940.2,1938.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821877123,0.80573375,1940.1,1939.0,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821877324,5.39591016,1940.0,1938.7,8.66527583]
["bitfinex-derivatives","ETHF0:USTF0",1770821877519,4.59017641,1940.6,1938.8,15.26607194]
["bitfinex-derivatives","ETHF0:USTF0",1770821877734,0.80566213,1940.5,1939.2,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821878027,0.00364234,1941.1,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821878229,0.80550085,1941.0,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821878418,0.80550085,1940.9,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821878620,0.80550085,1940.8,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821878821,0.80550085,1940.7,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821879024,0.80550085,1940.6,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821879223,0.80550085,1940.5,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821879425,0.25774,1940.9,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821879628,0.25775,1940.7,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821879825,0.80547879,1940.6,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821880124,0.80547879,1940.5,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821880327,4.50848569,1941.0,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821880526,0.80550075,1940.9,1939.7,8.91901194]
["bitfinex-derivatives","ETHF0:USTF0",1770821880727,0.80550075,1940.8,1939.7,8.91901194]
["bitfinex-derivatives","ETHF0:USTF0",1770821880927,0.80550075,1940.7,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821881222,0.00364234,1941.1,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821881530,0.8053344,1941.0,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821881726,0.00364234,1941.1,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821881727,0.25774,1940.8,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821881923,4.22200444,1941.1,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821881924,0.8053344,1940.7,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821882229,0.00364234,1941.1,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821882429,0.25772,1940.9,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821882623,0.80546458,1940.8,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821882820,0.00364234,1941.1,1939.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821883035,0.00364234,1941.1,1940.1,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821883228,0.00364234,1941.1,1940.1,8.66476288]
["bitfinex-derivatives","ETHF0:USTF0",1770821883429,5.4233911,1941.7,1940.3,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821883626,5.4234111,1941.5,1940.3,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821883824,5.38354151,1941.5,1940.3,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821884028,0.2577,1941.1,1940.3,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821884225,5.12774306,1940.6,1940.1,0.00363094]
["bitfinex-derivatives","ETHF0:USTF0",1770821884427,0.00624434,1940.6,1940.1,0.00363094]
["bitfinex-derivatives","ETHF0:USTF0",1770821884631,0.00624434,1940.6,1939.0,20.77426]
["bitfinex-derivatives","ETHF0:USTF0",1770821884632,5.38189212,1940.5,1939.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821884931,0.00624434,1940.6,1939.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821885135,5.3825253,1940.6,1939.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821885433,0.00624434,1940.6,1939.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821885632,0.00624434,1940.6,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821886036,0.25771,1941.1,1939.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821886232,5.09399937,1941.5,1940.1,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821886833,11.39360273,1941.4,1940.1,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821887133,0.25771,1941.0,1940.1,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821887528,5.26883083,1941.0,1940.1,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821888332,5.23238383,1940.6,1939.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821888637,5.23238383,1940.6,1939.5,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1770821889233,4.93602533,1940.0,1939.1,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821889531,4.88972115,1939.8,1938.5,9.00656544]
["bitfinex-derivatives","ETHF0:USTF0",1770821889724,4.85147426,1940.2,1938.5,9.00656544]
["bitfinex-derivatives","ETHF0:USTF0",1770821889929,2.86974369,1940.6,1938.5,9.00656544]
["bitfinex-derivatives","ETHF0:USTF0",1770821889930,4.85147426,1940.8,1939.3,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821890133,0.25773,1940.9,1939.3,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821890134,5.10922426,1940.7,1939.3,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821890329,5.11119801,1940.5,1939.3,8.66741956]
["bitfinex-derivatives","ETHF0:USTF0",1770821890837,0.25778,1940.5,1939.3,8.66741956]
["bitfinex-derivatives","ETHF0:USTF0",1770821891038,0.00591635,1940.7,1939.3,8.66741956]
["bitfinex-derivatives","ETHF0:USTF0",1770821891334,0.00591635,1940.7,1939.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821891836,0.25776,1940.6,1939.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821892034,5.24826349,1939.9,1939.3,0.00628762]
["bitfinex-derivatives","ETHF0:USTF0",1770821892234,0.25784,1940.0,1938.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821892235,5.50613349,1939.8,1938.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821893034,5.50613349,1939.8,1938.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821893333,5.50613349,1939.8,1938.5,8.66530494]
["bitfinex-derivatives","ETHF0:USTF0",1770821893538,7.08200225,1939.7,1938.5,8.66530494]
["bitfinex-derivatives","ETHF0:USTF0",1770821893740,7.30319235,1939.6,1938.5,8.66530494]
["bitfinex-derivatives","ETHF0:USTF0",1770821894230,7.04529235,1940.2,1938.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821894431,7.30311235,1940.2,1938.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821894638,6.34157,1940.5,1938.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821894639,7.00570626,1940.5,1938.7,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821894829,0.26367635,1940.7,1939.0,8.91911194]
["bitfinex-derivatives","ETHF0:USTF0",1770821895030,0.00591635,1940.7,1939.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1770821895236,0.00591635,1940.7,1939.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821895530,0.25778,1940.5,1939.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821895735,7.25735842,1940.5,1939.5,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821895936,7.22102406,1940.3,1938.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821896136,0.2578,1940.3,1938.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821896432,0.25783,1940.1,1938.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821896638,0.25788,1939.7,1938.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821896833,7.18216686,1939.7,1938.9,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821897234,7.18216686,1939.7,1938.5,14.120173]
["bitfinex-derivatives","ETHF0:USTF0",1770821897235,7.18216686,1939.7,1938.6,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821897431,7.49554811,1939.6,1938.6,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821897739,6.72597535,1939.6,1938.6,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821898037,6.69022872,1939.4,1938.6,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821898236,6.69022872,1939.8,1938.6,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821898428,6.94562217,1940.1,1938.6,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821898739,9.08155382,1938.9,1937.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821899030,9.08155382,1939.3,1937.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821899236,9.08155382,1939.2,1937.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821899437,9.08155382,1939.0,1937.8,8.66113194]
["bitfinex-derivatives","ETHF0:USTF0",1770821899637,9.33954382,1938.9,1937.8,8.6661195]
["bitfinex-derivatives","ETHF0:USTF0",1770821900228,9.33954382,1938.9,1937.8,0.00498756]
["bitfinex-derivatives","ETHF0:USTF0",1770821900429,8.05907275,1938.7,1937.8,0.00498756]
["bitfinex-derivatives","ETHF0:USTF0",1770821900636,8.05907275,1937.9,1936.9,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821900835,8.05907275,1938.2,1936.9,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821901034,8.05907275,1938.5,1937.1,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821901240,0.00366671,1939.0,1937.4,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821901438,8.06273946,1939.0,1937.4,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821901638,8.06273946,1939.0,1937.4,8.74212863]
["bitfinex-derivatives","ETHF0:USTF0",1770821901837,8.05907275,1939.7,1937.8,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821902135,8.05907275,1939.6,1938.0,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821902449,8.05907275,1940.3,1938.3,6.34855]
["bitfinex-derivatives","ETHF0:USTF0",1770821902636,8.31685275,1940.5,1938.6,6.60557]
["bitfinex-derivatives","ETHF0:USTF0",1770821902841,8.05907275,1941.1,1939.2,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821903144,8.05907275,1940.7,1939.2,8.7430379]
["bitfinex-derivatives","ETHF0:USTF0",1770821903544,6.59887,1940.6,1939.2,8.7430379]
["bitfinex-derivatives","ETHF0:USTF0",1770821903838,8.05907275,1940.8,1939.2,8.7430379]
["bitfinex-derivatives","ETHF0:USTF0",1770821904436,0.00365003,1941.1,1939.6,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821905040,0.00365003,1941.1,1939.6,9.07795654]
["bitfinex-derivatives","ETHF0:USTF0",1770821905240,8.06272278,1941.1,1939.7,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821905436,8.05907275,1941.9,1940.0,15.07907892]
["bitfinex-derivatives","ETHF0:USTF0",1770821905639,14.39593275,1941.9,1940.1,8.73633892]
["bitfinex-derivatives","ETHF0:USTF0",1770821906338,8.05907275,1941.9,1940.1,15.07875892]
["bitfinex-derivatives","ETHF0:USTF0",1770821906545,0.00403964,1941.9,1940.4,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821906740,0.00403964,1941.9,1940.8,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821907037,8.73010792,1942.2,1941.0,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821907239,8.73010792,1942.6,1941.0,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821907636,8.73010792,1942.9,1941.1,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821907838,0.00531759,1942.9,1941.8,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821908041,8.73010792,1944.0,1942.0,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821908236,8.73010792,1943.6,1942.0,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821908432,8.73010792,1943.9,1942.2,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821908641,8.73010792,1944.3,1942.4,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821908847,6.33109,1943.7,1942.6,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821909144,8.73010792,1943.6,1942.6,8.27348578]
["bitfinex-derivatives","ETHF0:USTF0",1770821909345,8.73010792,1943.5,1942.6,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1770821909646,8.73010792,1943.3,1942.6,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1770821909940,8.73010792,1943.3,1941.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1770821909941,8.73010792,1942.8,1941.1,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821910144,6.59112,1942.9,1941.1,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821910145,8.73010792,1942.4,1941.1,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821910450,8.73010792,1942.1,1941.1,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821910746,8.73563456,1942.1,1941.1,8.27563441]
["bitfinex-derivatives","ETHF0:USTF0",1770821911338,8.73010792,1941.6,1941.1,5.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770821911640,8.73010792,1941.9,1940.5,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821912444,8.73010792,1941.6,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821913344,8.73010792,1941.6,1940.5,0.00465681]
["bitfinex-derivatives","ETHF0:USTF0",1770821913547,10.37757415,1941.9,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821913548,8.73010792,1941.9,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821913845,8.73010792,1941.7,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821914046,8.73010792,1942.0,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821914247,8.73010792,1941.9,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821915538,0.00552664,1942.1,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821915940,8.73563456,1942.1,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821916343,0.00552664,1942.1,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821917145,8.73563456,1942.1,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821917352,6.33719,1941.8,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821917647,8.73010792,1941.7,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821918347,0.25761,1941.8,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821918348,9.97445522,1941.5,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821918647,8.73010792,1941.7,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821918844,0.00552664,1942.1,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821920246,8.73010792,1941.7,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821920549,6.59494,1941.8,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821920550,8.98770792,1941.8,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821921148,0.2576,1941.8,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821921750,8.98770792,1941.8,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821922456,0.00552664,1942.1,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821922651,8.73010792,1941.5,1940.5,8.27412095]
["bitfinex-derivatives","ETHF0:USTF0",1770821923051,6.59555,1941.6,1940.5,0.00465681]
["bitfinex-derivatives","ETHF0:USTF0",1770821923052,8.73010792,1941.3,1940.5,0.00465681]
["bitfinex-derivatives","ETHF0:USTF0",1770821923352,8.73010792,1941.1,1940.5,0.00465681]
["bitfinex-derivatives","ETHF0:USTF0",1770821923552,8.73010792,1941.1,1940.2,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821923858,6.33858,1941.4,1939.4,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821923859,8.73010792,1940.9,1939.4,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821924447,8.73010792,1940.7,1939.4,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821924655,8.73653608,1940.7,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821925256,8.73010792,1940.5,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821925955,0.00642816,1940.7,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821926255,8.73010792,1940.5,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821926448,8.73010792,1940.3,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821926848,6.34722816,1940.7,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821926849,8.73010792,1940.6,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821927752,0.00642816,1940.7,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821928152,8.73653608,1940.7,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821928553,0.00642816,1940.7,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821929559,8.98786792,1940.6,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821929759,0.00642816,1940.7,1939.4,8.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1770821930058,0.00642816,1940.7,1939.6,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821930556,8.06421928,1940.7,1939.6,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821931553,0.00642816,1940.7,1939.6,8.26946414]
["bitfinex-derivatives","ETHF0:USTF0",1770821933251,0.25767,1941.3,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1770821933453,9.97445522,1940.9,1940.0,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821933658,8.05779112,1942.2,1940.4,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821933854,0.76155128,1942.1,1940.8,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821934157,0.25754,1942.3,1940.8,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821934354,0.25754,1942.3,1940.8,8.09163072]
["bitfinex-derivatives","ETHF0:USTF0",1770821934355,8.05779112,1941.8,1940.8,8.09163072]
["bitfinex-derivatives","ETHF0:USTF0",1770821934560,8.05779112,1941.6,1940.8,8.09163072]
["bitfinex-derivatives","ETHF0:USTF0",1770821934762,8.31543112,1941.5,1940.8,0.00547118]
["bitfinex-derivatives","ETHF0:USTF0",1770821935960,8.05779112,1941.8,1940.8,0.00547118]
["bitfinex-derivatives","ETHF0:USTF0",1770821936261,6.3369,1941.9,1940.3,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821936262,8.05779112,1941.2,1940.3,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821936465,8.05779112,1941.2,1939.4,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821936666,8.05779112,1941.0,1939.4,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821936862,8.05779112,1940.8,1939.4,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821937255,8.05779112,1940.8,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821937256,8.0629897,1940.8,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821938265,0.00519858,1940.8,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821938462,8.0629897,1940.8,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821938663,8.05779112,1940.4,1939.4,0.00474583]
["bitfinex-derivatives","ETHF0:USTF0",1770821938862,8.05779112,1940.2,1939.4,0.00474583]
["bitfinex-derivatives","ETHF0:USTF0",1770821939059,6.34564858,1940.8,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821939060,8.05779112,1940.7,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821939264,8.05779112,1940.5,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821939666,0.00519858,1940.8,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821939967,0.00519858,1940.8,1939.4,8.34882537]
["bitfinex-derivatives","ETHF0:USTF0",1770821940268,0.00519858,1940.8,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821940462,8.05779112,1940.5,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821940862,8.05779112,1940.3,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821941061,0.25782,1940.2,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821941267,0.25775,1940.7,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821941464,8.31554112,1940.7,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821941668,8.05779112,1940.5,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821941964,8.05779112,1940.3,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821942163,0.25782,1940.2,1939.4,8.09090537]
["bitfinex-derivatives","ETHF0:USTF0",1770821942365,14.65811112,1940.2,1939.4,0.00474583]
["bitfinex-derivatives","ETHF0:USTF0",1770821942666,8.05779112,1939.9,1938.8,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821942872,8.05779112,1939.7,1938.8,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821943468,8.05779112,1939.7,1938.8,8.09215542]
["bitfinex-derivatives","ETHF0:USTF0",1770821943678,8.31563112,1940.0,1938.8,8.09215542]
["bitfinex-derivatives","ETHF0:USTF0",1770821943875,8.05779112,1940.0,1938.8,8.09215542]
["bitfinex-derivatives","ETHF0:USTF0",1770821944574,0.25778,1940.5,1938.8,8.09215542]
["bitfinex-derivatives","ETHF0:USTF0",1770821944773,8.05779112,1940.4,1938.8,8.09215542]
["bitfinex-derivatives","ETHF0:USTF0",1770821944979,8.05779112,1940.7,1939.2,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821945174,0.00519858,1940.8,1939.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821945480,0.00519858,1940.8,1939.3,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1770821945481,0.00519858,1940.8,1939.8,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821946474,8.05779112,1941.4,1940.0,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821946781,8.31537112,1942.0,1940.4,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821947381,8.31539112,1941.8,1940.4,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821947581,0.25766,1941.4,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821947779,8.31545112,1941.4,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821948478,8.05779112,1941.4,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821948672,8.31545112,1941.4,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821948877,8.05779112,1941.6,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821949375,8.31546112,1941.3,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821949576,8.31546112,1941.3,1940.4,0.00416909]
["bitfinex-derivatives","ETHF0:USTF0",1770821949783,8.05779112,1941.5,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821949980,8.05779112,1941.3,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821950181,8.05779112,1941.7,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821950382,8.05779112,1941.4,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821950777,8.05779112,1941.6,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821951081,0.00584465,1941.8,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821951082,8.06363577,1941.8,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821951282,8.05779112,1941.6,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821951482,8.31546112,1941.3,1940.4,8.09032863]
["bitfinex-derivatives","ETHF0:USTF0",1770821952180,8.05779112,1941.1,1940.4,0.00416909]
["bitfinex-derivatives","ETHF0:USTF0",1770821952886,8.05779112,1940.7,1939.9,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821953283,8.05779112,1940.5,1938.9,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821953584,0.25776,1940.6,1939.0,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821953885,8.05779112,1941.1,1939.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821954084,8.05779112,1941.4,1939.8,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821954284,8.05779112,1941.4,1940.0,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821954588,8.06363577,1941.8,1940.2,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821954786,0.75616468,1941.7,1940.2,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821954986,0.25763,1941.6,1940.2,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821955380,0.00584465,1941.8,1940.2,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821955582,8.05779112,1942.6,1940.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821955881,8.05779112,1942.6,1941.0,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821955882,0.25751,1942.5,1941.0,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821956079,8.31530112,1942.5,1941.2,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821956387,0.25754,1942.3,1941.2,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821956590,8.05779112,1942.7,1941.2,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821956880,0.00666563,1942.7,1941.4,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821957081,0.00666563,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821958786,8.06445675,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821958987,0.00666563,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821960088,8.06445675,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821960288,0.00666563,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821960588,7.92872618,1942.6,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821960987,0.26415563,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821961182,7.92872618,1942.6,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821961583,0.26415563,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821962689,8.19288181,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821962890,0.00666563,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821963490,7.92872618,1943.2,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821963792,8.18614618,1943.3,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821963988,7.92872618,1943.2,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821964396,7.9338756,1943.2,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821964785,7.92872618,1942.8,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821965196,8.18618618,1942.9,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821965496,7.92872618,1942.4,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821965792,0.25751,1942.5,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821966291,7.92872618,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821966600,6.33203,1943.4,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821966601,7.90757725,1942.9,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821967491,7.90757725,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821967889,0.25747,1942.8,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821968095,7.91272667,1943.2,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821968296,7.90757725,1942.8,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821968692,8.16505725,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821969801,0.25748,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821969996,8.16505725,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821970193,6.59178,1942.7,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821970397,0.25751,1942.5,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821970598,8.16508725,1942.5,1941.6,8.08615954]
["bitfinex-derivatives","ETHF0:USTF0",1770821971102,8.16513725,1942.1,1941.2,0.00522564]
["bitfinex-derivatives","ETHF0:USTF0",1770821971301,8.16513725,1942.1,1941.2,7.64069579]
["bitfinex-derivatives","ETHF0:USTF0",1770821971903,8.16513725,1942.1,1941.2,0.00522564]
["bitfinex-derivatives","ETHF0:USTF0",1770821971904,14.50202725,1941.9,1941.2,0.00522564]
["bitfinex-derivatives","ETHF0:USTF0",1770821972194,7.90757725,1941.6,1941.2,0.00522564]
["bitfinex-derivatives","ETHF0:USTF0",1770821972399,0.00626563,1941.6,1941.2,0.00522564]
["bitfinex-derivatives","ETHF0:USTF0",1770821972703,0.00626563,1941.6,1941.2,7.64069579]
["bitfinex-derivatives","ETHF0:USTF0",1770821973295,7.90757725,1942.4,1941.2,7.64069579]
["bitfinex-derivatives","ETHF0:USTF0",1770821973690,8.16506725,1942.7,1941.2,7.64069579]
["bitfinex-derivatives","ETHF0:USTF0",1770821974093,8.16508725,1942.5,1941.2,7.64069579]
["bitfinex-derivatives","ETHF0:USTF0",1770821974302,8.16511725,1942.3,1941.2,7.64069579]
["bitfinex-derivatives","ETHF0:USTF0",1770821974895,7.90757725,1943.5,1941.6,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821975103,8.16497725,1943.4,1941.8,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821975601,0.2574,1943.4,1941.8,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821975797,0.00393522,1943.4,1941.9,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821975994,0.00393522,1943.4,1942.0,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821976192,7.90757725,1944.3,1942.4,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821976402,7.90757725,1944.3,1942.6,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821976600,7.90757725,1944.6,1943.0,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821976791,7.90757725,1944.3,1943.0,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821977302,0.25729,1944.2,1943.0,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821977500,0.25734,1943.8,1943.0,7.63989552]
["bitfinex-derivatives","ETHF0:USTF0",1770821977698,8.16491725,1943.8,1943.0,7.63989552]
["bitfinex-derivatives","ETHF0:USTF0",1770821977998,0.25738,1943.5,1943.0,0.00049016]
["bitfinex-derivatives","ETHF0:USTF0",1770821978196,8.16495725,1943.5,1943.0,0.00049016]
["bitfinex-derivatives","ETHF0:USTF0",1770821978403,7.90757725,1943.8,1943.0,7.63596031]
["bitfinex-derivatives","ETHF0:USTF0",1770821978598,7.90757725,1943.6,1943.0,0.00049016]
["bitfinex-derivatives","ETHF0:USTF0",1770821979107,0.25735,1943.7,1943.0,0.00049016]
["bitfinex-derivatives","ETHF0:USTF0",1770821979600,8.16492725,1943.7,1943.0,0.00049016]
["bitfinex-derivatives","ETHF0:USTF0",1770821980398,14.49605725,1943.7,1943.0,0.00049016]
["bitfinex-derivatives","ETHF0:USTF0",1770821980599,7.90757725,1943.2,1943.0,0.00049016]
["bitfinex-derivatives","ETHF0:USTF0",1770821980799,7.90757725,1942.8,1941.1,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821981206,8.16505725,1942.7,1941.1,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821981403,8.16508725,1942.5,1941.1,7.95615421]
["bitfinex-derivatives","ETHF0:USTF0",1770821981608,7.90757725,1942.4,1941.1,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821981800,0.25754,1942.3,1941.1,7.97578228]
["bitfinex-derivatives","ETHF0:USTF0",1770821982105,7.91399892,1942.4,1941.1,7.97578228]
["bitfinex-derivatives","ETHF0:USTF0",1770821982597,7.91399892,1942.4,1941.1,7.64181039]
["bitfinex-derivatives","ETHF0:USTF0",1770821983000,0.00642167,1942.4,1941.1,7.64181039]
["bitfinex-derivatives","ETHF0:USTF0",1770821983603,7.91399892,1942.4,1941.1,7.64181039]
["bitfinex-derivatives","ETHF0:USTF0",1770821984608,7.90757725,1942.2,1941.1,7.64181039]
["bitfinex-derivatives","ETHF0:USTF0",1770821986400,0.00642167,1942.4,1941.1,7.64181039]
["bitfinex-derivatives","ETHF0:USTF0",1770821987307,7.90757725,1943.1,1941.2,5.94268182]
["bitfinex-derivatives","ETHF0:USTF0",1770821987604,7.90757725,1943.1,1941.3,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821988002,7.90757725,1943.1,1941.4,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1770821988205,7.91192849,1943.1,1941.5,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821989910,0.00435124,1943.1,1941.5,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821990711,7.79489977,1943.1,1941.5,7.63547015]
["bitfinex-derivatives","ETHF0:USTF0",1770821990906,7.79489977,1943.1,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821991807,7.79054853,1942.9,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821993011,7.79489977,1943.1,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821993307,9.97445522,1942.3,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821993509,7.79054853,1942.9,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821994202,0.00435124,1943.1,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821994405,7.79489977,1943.1,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821994712,0.00435124,1943.1,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821995015,7.79054853,1943.7,1941.7,5.93410109]
["bitfinex-derivatives","ETHF0:USTF0",1770821995215,7.79054853,1944.0,1941.9,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821995409,7.79054853,1944.0,1941.8,19.92740775]
["bitfinex-derivatives","ETHF0:USTF0",1770821995410,7.79054853,1944.0,1942.2,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821995610,7.79054853,1944.0,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821996009,7.79685367,1944.0,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821997512,0.00630514,1944.0,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821997814,7.79685367,1944.0,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821998610,7.79054853,1943.8,1942.2,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770821998816,7.79054853,1943.6,1942.2,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822000514,7.79054853,1943.4,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822000715,7.79054853,1943.9,1941.8,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822000917,7.79054853,1943.7,1941.8,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822001112,7.79054853,1943.7,1942.0,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822001514,7.79054853,1943.5,1942.0,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822001712,7.79054853,1943.3,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822001919,7.79054853,1943.9,1941.8,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822002115,7.79054853,1943.7,1941.8,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822002316,7.79054853,1943.5,1941.8,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822002516,7.79054853,1943.3,1941.8,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822002913,7.79054853,1943.1,1941.8,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822003219,7.79054853,1942.9,1941.8,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822003422,42.61165909,1943.8,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822003423,7.79054853,1942.7,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822003919,7.79054853,1942.5,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822004120,7.79644839,1942.5,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822004315,0.00589986,1942.5,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822004918,7.79644839,1942.5,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822005514,0.00589986,1942.5,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822006415,8.00488378,1943.6,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822006416,7.79054853,1943.6,1941.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822006721,7.79054853,1943.6,1941.9,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822006914,7.79054853,1943.6,1942.1,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822007114,7.79054853,1944.1,1942.1,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822007320,7.79555364,1944.1,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822007718,7.79054853,1943.9,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822008020,7.79054853,1943.7,1941.9,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822008219,7.79054853,1943.5,1941.9,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822008615,7.79054853,1943.3,1941.9,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822010221,7.79054853,1944.0,1941.9,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822010529,0.00500511,1944.1,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822010821,7.79555364,1944.1,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822011321,0.00500511,1944.1,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822011520,0.00500511,1944.1,1942.4,16.36637387]
["bitfinex-derivatives","ETHF0:USTF0",1770822011824,7.79054853,1943.9,1942.5,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822012025,7.79054853,1943.7,1942.5,7.31580901]
["bitfinex-derivatives","ETHF0:USTF0",1770822012417,7.79054853,1944.0,1942.5,7.31580901]
["bitfinex-derivatives","ETHF0:USTF0",1770822013220,0.73337736,1943.9,1942.5,7.31580901]
["bitfinex-derivatives","ETHF0:USTF0",1770822013421,7.79054853,1943.8,1942.5,7.31580901]
["bitfinex-derivatives","ETHF0:USTF0",1770822014418,7.79054853,1943.8,1942.5,0.00635871]
["bitfinex-derivatives","ETHF0:USTF0",1770822014931,7.79054853,1943.6,1942.5,7.31580901]
["bitfinex-derivatives","ETHF0:USTF0",1770822015121,7.79054853,1943.4,1941.9,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822015921,7.79054853,1943.2,1941.9,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822016121,7.79054853,1943.2,1941.9,7.31362947]
["bitfinex-derivatives","ETHF0:USTF0",1770822016318,0.73543199,1943.1,1941.9,0.00417917]
["bitfinex-derivatives","ETHF0:USTF0",1770822016523,8.52597581,1943.0,1941.9,0.00417917]
["bitfinex-derivatives","ETHF0:USTF0",1770822016720,7.79054853,1942.8,1941.5,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822017130,7.79054853,1943.4,1941.6,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822017532,7.79054853,1944.0,1942.0,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822017723,7.79054853,1943.8,1942.0,7.31515237]
["bitfinex-derivatives","ETHF0:USTF0",1770822018033,7.79054853,1943.6,1942.1,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822018931,0.00500511,1944.1,1942.0,0.00570207]
["bitfinex-derivatives","ETHF0:USTF0",1770822018932,0.00500511,1944.1,1942.4,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822019227,0.00500511,1944.1,1942.7,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822019832,0.00500511,1944.1,1942.8,16.36637387]
["bitfinex-derivatives","ETHF0:USTF0",1770822020027,0.00500511,1944.1,1942.9,7.3094503]
["bitfinex-derivatives","ETHF0:USTF0",1770822020425,0.00500511,1944.1,1943.1,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822020731,48.34421854,1945.5,1943.2,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822020732,7.42317844,1944.9,1943.2,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822021133,7.42317844,1944.9,1943.3,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822021532,7.42979154,1944.9,1943.3,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822021737,0.0066131,1944.9,1943.6,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822022025,7.42317844,1945.5,1944.0,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822022838,7.42317844,1945.5,1944.0,8.0124802]
["bitfinex-derivatives","ETHF0:USTF0",1770822023038,7.42912916,1945.5,1944.0,8.0124802]
["bitfinex-derivatives","ETHF0:USTF0",1770822023439,7.42912916,1945.5,1943.7,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822023634,7.42317844,1945.2,1943.6,0.0050469]
["bitfinex-derivatives","ETHF0:USTF0",1770822023837,7.42317844,1944.8,1943.6,0.0050469]
["bitfinex-derivatives","ETHF0:USTF0",1770822024543,7.42317844,1944.8,1943.6,7.68730857]
["bitfinex-derivatives","ETHF0:USTF0",1770822025246,7.42317844,1944.8,1943.6,0.0050469]
["bitfinex-derivatives","ETHF0:USTF0",1770822025435,7.42317844,1944.8,1943.1,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822025743,7.42317844,1944.6,1943.1,8.00571524]
["bitfinex-derivatives","ETHF0:USTF0",1770822025943,7.42317844,1944.6,1943.1,7.68226167]
["bitfinex-derivatives","ETHF0:USTF0",1770822026535,7.42317844,1944.6,1943.1,7.68770403]
["bitfinex-derivatives","ETHF0:USTF0",1770822026736,7.42317844,1944.6,1943.1,8.01510296]
["bitfinex-derivatives","ETHF0:USTF0",1770822026948,7.66842394,1944.1,1942.2,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822027242,7.66842394,1943.7,1941.9,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822027451,7.66842394,1943.5,1941.9,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822028043,7.67266152,1943.5,1941.9,7.34203395]
["bitfinex-derivatives","ETHF0:USTF0",1770822028241,7.67266152,1943.5,1942.0,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822029045,7.66842394,1943.3,1941.9,0.00664201]
["bitfinex-derivatives","ETHF0:USTF0",1770822029241,7.66842394,1943.3,1941.9,7.34203395]
["bitfinex-derivatives","ETHF0:USTF0",1770822029639,7.66842394,1943.3,1941.9,0.00664201]
["bitfinex-derivatives","ETHF0:USTF0",1770822029640,8.39919154,1943.2,1941.9,0.00664201]
["bitfinex-derivatives","ETHF0:USTF0",1770822029848,7.66842394,1943.0,1941.9,0.00664201]
["bitfinex-derivatives","ETHF0:USTF0",1770822030149,7.66842394,1942.8,1941.1,0.33222064]
["bitfinex-derivatives","ETHF0:USTF0",1770822030351,7.66842394,1942.6,1941.1,7.66761258]
["bitfinex-derivatives","ETHF0:USTF0",1770822030542,7.66842394,1942.6,1941.1,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822031047,7.66842394,1942.6,1941.1,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1770822031346,7.66842394,1942.4,1941.1,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1770822031646,7.66842394,1942.2,1940.5,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822032453,7.66842394,1942.2,1940.5,7.33927791]
["bitfinex-derivatives","ETHF0:USTF0",1770822034544,7.66842394,1942.2,1940.9,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822035246,7.66842394,1942.2,1940.6,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822035950,7.66842394,1942.0,1940.5,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1770822036147,7.67484131,1942.0,1940.5,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1770822036547,7.67484131,1942.0,1940.5,7.33927791]
["bitfinex-derivatives","ETHF0:USTF0",1770822038843,7.67484131,1942.0,1940.5,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1770822039051,7.66842394,1941.8,1940.5,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1770822039449,7.66842394,1941.4,1938.9,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822039644,7.66842394,1941.0,1938.9,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822039847,7.66842394,1940.6,1938.9,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822040044,7.66842394,1940.6,1938.6,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822040245,7.66842394,1940.2,1938.6,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822040441,7.67512591,1940.2,1938.6,7.3411237]
["bitfinex-derivatives","ETHF0:USTF0",1770822040645,7.67512591,1940.2,1938.7,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822041242,7.67512591,1940.2,1938.6,0.00573176]
["bitfinex-derivatives","ETHF0:USTF0",1770822041451,7.66842394,1939.9,1938.6,0.00573176]
["bitfinex-derivatives","ETHF0:USTF0",1770822041853,7.66842394,1939.5,1937.6,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822042949,7.66842394,1939.5,1937.6,7.3403646]
["bitfinex-derivatives","ETHF0:USTF0",1770822043552,7.66842394,1939.1,1937.6,0.00497266]
["bitfinex-derivatives","ETHF0:USTF0",1770822043747,7.66842394,1938.7,1937.0,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822044054,7.66842394,1938.7,1936.7,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822044252,7.66842394,1938.3,1936.7,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822044451,7.66842394,1938.3,1936.3,0.02663892]
["bitfinex-derivatives","ETHF0:USTF0",1770822044658,7.66842394,1938.3,1933.8,7.67318065]
["bitfinex-derivatives","ETHF0:USTF0",1770822044659,4.0263755,1936.6,1933.8,7.67318065]
["bitfinex-derivatives","ETHF0:USTF0",1770822044948,4.0263755,1936.6,1934.1,7.67318065]
["bitfinex-derivatives","ETHF0:USTF0",1770822044949,4.0263755,1936.2,1934.1,7.67318065]
["bitfinex-derivatives","ETHF0:USTF0",1770822045348,4.0263755,1936.2,1934.3,7.52054473]
["bitfinex-derivatives","ETHF0:USTF0",1770822045349,0.27960902,1936.1,1934.3,7.52054473]
["bitfinex-derivatives","ETHF0:USTF0",1770822046355,1.66387466,1936.5,1934.5,7.40728676]
["bitfinex-derivatives","ETHF0:USTF0",1770822046755,0.00388109,1936.6,1935.0,7.40728676]
["bitfinex-derivatives","ETHF0:USTF0",1770822047247,0.00388109,1936.6,1935.1,0.40142564]
["bitfinex-derivatives","ETHF0:USTF0",1770822047453,0.00388109,1936.6,1935.2,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822047758,1.90970549,1937.3,1935.4,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822047956,1.88075309,1937.9,1935.7,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822048155,1.88075309,1938.3,1935.7,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822048351,1.88075309,1938.3,1936.1,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822048656,1.87459439,1937.9,1936.1,7.33539194]
["bitfinex-derivatives","ETHF0:USTF0",1770822049653,1.87459439,1937.9,1936.3,7.43431134]
["bitfinex-derivatives","ETHF0:USTF0",1770822049854,1.47133104,1938.2,1936.3,7.43431134]
["bitfinex-derivatives","ETHF0:USTF0",1770822050253,0.00610953,1938.3,1936.3,7.43431134]
["bitfinex-derivatives","ETHF0:USTF0",1770822050254,1.47133104,1937.9,1936.3,7.43431134]
["bitfinex-derivatives","ETHF0:USTF0",1770822050456,4.0263755,1938.0,1936.3,7.43431134]
["bitfinex-derivatives","ETHF0:USTF0",1770822050457,1.42835637,1937.5,1936.3,7.43431134]
["bitfinex-derivatives","ETHF0:USTF0",1770822050657,1.42835637,1937.5,1935.3,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822050956,1.39179489,1937.1,1935.3,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822051361,1.39179489,1937.1,1935.5,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822052453,7.55202844,1936.7,1935.2,8.09828226]
["bitfinex-derivatives","ETHF0:USTF0",1770822052663,7.55665607,1936.7,1935.2,8.09828226]
["bitfinex-derivatives","ETHF0:USTF0",1770822052955,7.55665607,1936.7,1935.2,0.00505327]
["bitfinex-derivatives","ETHF0:USTF0",1770822053158,7.55202844,1936.3,1934.6,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822053352,7.55202844,1935.1,1933.3,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822053551,7.55202844,1935.1,1930.7,9.33501728]
["bitfinex-derivatives","ETHF0:USTF0",1770822053552,11.57840394,1934.3,1932.5,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822053760,7.55202844,1934.9,1932.5,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822053964,7.55202844,1934.5,1932.7,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822054360,7.55832505,1934.5,1932.7,8.0987688]
["bitfinex-derivatives","ETHF0:USTF0",1770822054555,7.55202844,1934.3,1932.8,0.18717978]
["bitfinex-derivatives","ETHF0:USTF0",1770822054751,7.55202844,1934.3,1932.8,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822054960,7.55202844,1934.3,1932.7,0.00553981]
["bitfinex-derivatives","ETHF0:USTF0",1770822055261,7.55202844,1934.3,1932.7,8.0987688]
["bitfinex-derivatives","ETHF0:USTF0",1770822055461,7.55832505,1934.5,1932.9,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822055962,0.00629661,1934.5,1933.1,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822056658,7.55832505,1934.5,1933.1,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822057259,7.55832505,1934.5,1932.8,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822057757,7.55832505,1934.5,1932.7,0.00553981]
["bitfinex-derivatives","ETHF0:USTF0",1770822057957,7.55202844,1934.1,1932.7,0.00553981]
["bitfinex-derivatives","ETHF0:USTF0",1770822058158,7.55202844,1934.1,1932.7,8.0987688]
["bitfinex-derivatives","ETHF0:USTF0",1770822058954,7.55832505,1934.5,1932.9,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822059357,0.00629661,1934.5,1934.0,9.82097937]
["bitfinex-derivatives","ETHF0:USTF0",1770822059559,0.00629661,1934.5,1933.6,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822060467,7.55202844,1935.5,1933.8,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822060761,7.55202844,1935.8,1933.8,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822061066,7.55202844,1936.6,1934.6,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822061261,7.55202844,1937.4,1935.0,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822061461,7.55652529,1937.4,1935.0,8.0987021]
["bitfinex-derivatives","ETHF0:USTF0",1770822061664,7.55652529,1937.4,1935.2,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822061864,7.55652529,1937.4,1935.4,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822062165,7.55652529,1937.4,1935.5,0.12094973]
["bitfinex-derivatives","ETHF0:USTF0",1770822062466,7.55202844,1938.0,1936.2,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822062966,7.55202844,1938.0,1935.9,0.38033089]
["bitfinex-derivatives","ETHF0:USTF0",1770822062967,7.55202844,1939.0,1937.0,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822063462,0.00558886,1939.0,1937.8,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822063663,7.55202844,1939.8,1937.8,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822064472,7.55202844,1939.4,1937.8,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822064764,7.5575338,1939.4,1937.8,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822065169,7.5575338,1939.4,1937.0,4.03051977]
["bitfinex-derivatives","ETHF0:USTF0",1770822065170,7.55202844,1939.1,1937.1,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822065367,7.55202844,1938.7,1937.1,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822066465,7.55202844,1938.7,1937.0,8.09737326]
["bitfinex-derivatives","ETHF0:USTF0",1770822066973,7.55202844,1939.0,1937.1,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822069866,7.55202844,1939.0,1937.0,8.09737326]
["bitfinex-derivatives","ETHF0:USTF0",1770822070468,7.5575338,1939.4,1937.1,5.88233108]
["bitfinex-derivatives","ETHF0:USTF0",1770822070670,7.5575338,1939.4,1937.2,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822071274,0.00550536,1939.4,1937.4,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822071868,7.5575338,1939.4,1937.4,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822072277,0.00550536,1939.4,1937.6,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822072574,0.00550536,1939.4,1937.7,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822073575,7.55202844,1941.4,1938.1,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822073971,7.55202844,1941.4,1938.8,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822074172,7.55202844,1941.4,1939.0,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822074372,7.55202844,1941.4,1940.7,9.82097937]
["bitfinex-derivatives","ETHF0:USTF0",1770822074573,7.55202844,1942.4,1940.3,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822075072,7.55632095,1942.4,1940.3,8.09880924]
["bitfinex-derivatives","ETHF0:USTF0",1770822075771,0.00429251,1942.4,1940.5,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822076172,0.00429251,1942.4,1940.7,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822076571,7.52701625,1942.4,1940.7,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822076773,0.00429251,1942.4,1940.7,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822077077,7.46738553,1943.1,1940.9,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822077375,7.02693611,1944.8,1941.1,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822077673,7.02693611,1944.8,1941.7,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822078071,7.03337314,1944.8,1941.9,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822078274,6.96534979,1944.4,1941.9,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822080081,0.00643703,1944.8,1942.1,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822080082,6.61257314,1944.8,1942.1,8.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1770822080573,6.61257314,1944.8,1942.3,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822080574,0.00643703,1944.8,1942.3,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822080779,0.00643703,1944.8,1942.5,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822081074,0.00643703,1944.8,1942.6,20.44690389]
["bitfinex-derivatives","ETHF0:USTF0",1770822081273,6.42174218,1946.0,1943.0,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822081472,6.42174218,1947.3,1943.2,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822081975,6.42174218,1947.3,1943.7,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822082174,6.42174218,1947.3,1943.9,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822082472,6.51610527,1947.3,1944.1,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822082875,6.42664109,1947.3,1944.3,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822083073,6.42664109,1947.3,1943.9,0.00656789]
["bitfinex-derivatives","ETHF0:USTF0",1770822083074,6.33666435,1946.4,1944.0,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822083482,6.33666435,1946.4,1944.2,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822083685,6.29720395,1947.2,1944.2,11.30409528]
["bitfinex-derivatives","ETHF0:USTF0",1770822083977,6.29720395,1947.2,1944.4,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822084171,6.29720395,1947.2,1944.4,7.63116051]
["bitfinex-derivatives","ETHF0:USTF0",1770822084373,6.29720395,1947.2,1944.6,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822085174,6.24204571,1947.1,1944.6,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822085975,6.24204571,1947.1,1944.8,7.25590389]
["bitfinex-derivatives","ETHF0:USTF0",1770822086680,0.00489891,1947.3,1945.0,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822086892,6.09717584,1948.3,1945.7,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822087177,6.09717584,1948.7,1945.7,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822087379,6.09717584,1948.7,1945.9,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822087778,6.09717584,1948.7,1946.1,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822087980,6.10089345,1948.7,1946.1,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822088185,6.10089345,1948.7,1946.3,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822089478,6.56883911,1948.5,1945.9,7.26430156]
["bitfinex-derivatives","ETHF0:USTF0",1770822091685,6.56883911,1948.5,1946.1,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822092381,6.69908623,1948.4,1946.1,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822093689,6.69908623,1948.4,1946.3,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822093885,6.66436503,1948.7,1946.3,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822094085,6.66064742,1949.7,1947.1,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822094288,4.04819139,1951.1,1947.1,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822094289,6.66064742,1951.0,1947.1,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822094490,6.66064742,1951.0,1947.3,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822094789,6.66064742,1951.0,1947.4,5.37661331]
["bitfinex-derivatives","ETHF0:USTF0",1770822094989,6.66064742,1951.0,1947.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822095183,6.66527576,1951.0,1947.9,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1770822095382,6.66527576,1951.0,1948.0,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822095787,6.66527576,1951.0,1948.2,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822096187,6.66527576,1951.0,1948.4,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822096699,5.178,1950.7,1948.4,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822096886,6.73392199,1950.3,1948.4,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822097389,0.00462834,1951.0,1948.4,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822097589,6.73855033,1951.0,1948.6,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822099093,6.6638447,1950.8,1948.6,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822099891,6.6638447,1950.8,1947.8,0.38645632]
["bitfinex-derivatives","ETHF0:USTF0",1770822099892,6.61242301,1950.4,1947.9,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822100091,6.61242301,1950.2,1947.9,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822100589,6.61242301,1950.2,1947.8,0.00645929]
["bitfinex-derivatives","ETHF0:USTF0",1770822100790,6.60415135,1949.7,1947.1,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822100985,6.55422665,1949.3,1946.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822101197,6.55422665,1948.9,1946.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822101391,5.178,1948.4,1945.5,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822101590,6.70641795,1948.1,1945.5,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822101895,6.71253319,1948.1,1945.7,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822103389,6.73392199,1948.0,1945.5,0.00622167]
["bitfinex-derivatives","ETHF0:USTF0",1770822103598,5.18411524,1948.1,1944.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822103599,6.73392199,1947.4,1944.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822103796,6.73392199,1946.9,1943.7,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822103998,6.73392199,1946.9,1943.9,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822104298,6.73392199,1946.9,1945.5,9.82097937]
["bitfinex-derivatives","ETHF0:USTF0",1770822104492,6.73392199,1946.9,1945.2,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822104699,6.73392199,1946.9,1945.2,7.26239481]
["bitfinex-derivatives","ETHF0:USTF0",1770822105390,6.73392199,1947.2,1945.2,7.26239481]
["bitfinex-derivatives","ETHF0:USTF0",1770822107395,6.73392199,1947.2,1945.2,0.00448975]
["bitfinex-derivatives","ETHF0:USTF0",1770822107700,6.73392199,1947.0,1945.2,0.00448975]
["bitfinex-derivatives","ETHF0:USTF0",1770822107900,6.73392199,1947.0,1944.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822107901,6.73392199,1946.9,1944.4,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822108097,6.73392199,1946.7,1944.4,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822108297,6.73392199,1946.5,1944.4,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822108699,6.73392199,1946.3,1944.4,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822108995,6.73808125,1946.3,1944.4,0.00646779]
["bitfinex-derivatives","ETHF0:USTF0",1770822109196,6.73392199,1946.1,1942.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822109393,6.73392199,1945.9,1942.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822109596,4.04819139,1945.6,1942.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822109901,6.73392199,1945.3,1942.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822110101,6.73392199,1945.1,1942.8,7.25790506]
["bitfinex-derivatives","ETHF0:USTF0",1770822110398,6.73392199,1944.9,1942.8,7.26265787]
["bitfinex-derivatives","ETHF0:USTF0",1770822110595,6.73998132,1944.9,1942.8,7.26265787]
["bitfinex-derivatives","ETHF0:USTF0",1770822111400,6.51126778,1944.7,1942.8,7.26265787]
["bitfinex-derivatives","ETHF0:USTF0",1770822112299,6.51126778,1944.7,1942.8,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1770822112500,6.51126778,1944.5,1942.8,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1770822112706,6.51126778,1944.3,1942.8,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1770822113005,6.51126778,1944.3,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822113401,6.51126778,1944.8,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822114205,0.00605933,1944.9,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822114206,6.33167,1943.5,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822114401,6.33643253,1943.5,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822114602,0.00476253,1943.5,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822114803,0.25728,1944.3,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822115701,6.58714,1944.1,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822115904,6.58845,1943.7,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822116102,0.25736,1943.7,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822116606,6.33001,1944.0,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822116802,0.25736,1943.7,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822117007,6.59183997,1944.3,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822117408,0.25731,1944.1,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822118007,6.58699,1944.1,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822118206,6.588,1943.8,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822118510,0.25738,1943.6,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822118805,0.25729,1944.2,1942.8,6.50586763]
["bitfinex-derivatives","ETHF0:USTF0",1770822119306,0.25721,1944.8,1943.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822120002,0.25726,1944.4,1943.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822120208,0.25726,1944.4,1942.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822120408,0.2572,1944.9,1942.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822120610,6.58428,1944.9,1943.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822120810,0.25722,1944.7,1943.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822121011,6.58297,1945.3,1943.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822121210,0.25715,1945.3,1943.5,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822121406,6.32649,1945.1,1943.5,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822121613,0.26232307,1945.3,1943.5,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822121811,6.32384,1945.9,1943.8,12.83177482]
["bitfinex-derivatives","ETHF0:USTF0",1770822122108,0.25706,1945.9,1944.4,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822122314,6.58094,1945.9,1944.4,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822122607,6.58192,1945.6,1944.4,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822122808,0.25714,1945.3,1944.4,6.50595298]
["bitfinex-derivatives","ETHF0:USTF0",1770822123116,6.32285,1946.2,1944.4,6.50595298]
["bitfinex-derivatives","ETHF0:USTF0",1770822123309,0.25706,1945.9,1944.4,6.50595298]
["bitfinex-derivatives","ETHF0:USTF0",1770822123609,0.2571,1945.6,1944.4,6.50595298]
["bitfinex-derivatives","ETHF0:USTF0",1770822124012,0.26197268,1945.6,1944.4,6.50595298]
["bitfinex-derivatives","ETHF0:USTF0",1770822125010,6.57815,1946.8,1944.8,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822125208,0.25695,1946.8,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822125404,6.57684,1947.1,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822125605,6.57758,1946.9,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822126116,6.5831863,1946.9,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822126411,6.58023,1946.1,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822126709,0.25704,1946.1,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822127115,13.08951778,1946.7,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822127315,6.76823778,1946.7,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822127706,0.25697,1946.7,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822128209,13.08954778,1946.7,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822128515,0.257,1946.4,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822129215,6.51126778,1946.7,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822129410,0.25697,1946.6,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822130018,6.76823778,1946.6,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822130218,0.25702,1946.3,1945.2,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822130414,0.25702,1946.3,1944.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822130415,6.51126778,1945.8,1944.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822130717,6.51126778,1946.5,1944.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822130911,6.76825778,1946.5,1944.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822131117,6.57894,1946.5,1944.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822131314,6.51126778,1946.2,1944.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822131625,0.25694,1946.8,1944.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822131920,6.76820778,1946.8,1944.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822132124,13.08920778,1946.8,1945.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822132309,0.25697,1946.6,1945.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822133020,0.0056063,1946.9,1945.3,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822133415,0.25694,1946.8,1945.3,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822134308,0.25694,1946.8,1944.7,6.32773]
["bitfinex-derivatives","ETHF0:USTF0",1770822134309,6.57801,1946.8,1945.7,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822134814,11.90710174,1946.4,1945.4,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822135016,6.58124,1945.8,1944.5,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822135411,11.87992515,1945.8,1944.5,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822135616,11.87992515,1945.8,1944.4,0.00483816]
["bitfinex-derivatives","ETHF0:USTF0",1770822135617,0.25715,1945.2,1944.4,0.00483816]
["bitfinex-derivatives","ETHF0:USTF0",1770822135817,0.25722,1944.8,1944.4,0.00483816]
["bitfinex-derivatives","ETHF0:USTF0",1770822136018,0.25722,1944.8,1943.8,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822136313,0.25726,1944.4,1942.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822136525,5.77736872,1944.8,1942.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822136724,5.7468958,1944.4,1942.9,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822137019,5.7468958,1944.5,1942.9,6.50642615]
["bitfinex-derivatives","ETHF0:USTF0",1770822137226,6.32813,1944.6,1942.9,6.50642615]
["bitfinex-derivatives","ETHF0:USTF0",1770822137227,6.0041858,1944.2,1942.9,6.50642615]
["bitfinex-derivatives","ETHF0:USTF0",1770822137416,0.25729,1944.2,1942.9,6.50642615]
["bitfinex-derivatives","ETHF0:USTF0",1770822137920,5.99017741,1944.2,1942.9,6.50642615]
["bitfinex-derivatives","ETHF0:USTF0",1770822138120,5.73288741,1944.1,1942.9,6.50642615]
["bitfinex-derivatives","ETHF0:USTF0",1770822138312,0.25727,1944.4,1942.9,6.50642615]
["bitfinex-derivatives","ETHF0:USTF0",1770822138617,12.05304055,1944.7,1943.0,12.08564307]
["bitfinex-derivatives","ETHF0:USTF0",1770822138819,12.31026055,1944.7,1943.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822139015,0.25726,1944.4,1943.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822139824,6.58611,1944.4,1943.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822140121,0.25731,1944.1,1943.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822140415,6.58648,1944.3,1943.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822140626,0.25731,1944.1,1943.1,6.50111482]
["bitfinex-derivatives","ETHF0:USTF0",1770822140814,6.58811,1943.8,1942.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1770822141018,12.34704048,1943.8,1942.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1770822141218,5.75372962,1943.4,1942.5,6.00702618]
["bitfinex-derivatives","ETHF0:USTF0",1770822141620,0.25741,1943.3,1942.5,6.00702618]
["bitfinex-derivatives","ETHF0:USTF0",1770822142016,5.53321004,1943.7,1942.5,6.00702618]
["bitfinex-derivatives","ETHF0:USTF0",1770822142215,0.00520086,1943.8,1942.5,6.01346763]
["bitfinex-derivatives","ETHF0:USTF0",1770822142420,6.58833,1943.7,1942.5,6.01346763]
["bitfinex-derivatives","ETHF0:USTF0",1770822142619,0.25735,1943.7,1942.5,6.01346763]
["bitfinex-derivatives","ETHF0:USTF0",1770822143022,6.58839,1943.7,1942.5,6.01346763]
["bitfinex-derivatives","ETHF0:USTF0",1770822143226,12.11787399,1943.7,1942.5,6.01346763]
["bitfinex-derivatives","ETHF0:USTF0",1770822143423,5.62733,1943.6,1942.5,6.01346763]
["bitfinex-derivatives","ETHF0:USTF0",1770822143825,0.25735,1943.7,1942.5,6.01346763]
["bitfinex-derivatives","ETHF0:USTF0",1770822144424,0.00520086,1943.8,1942.5,10.02968837]
["bitfinex-derivatives","ETHF0:USTF0",1770822144618,11.9585236,1944.0,1942.7,6.00702618]
["bitfinex-derivatives","ETHF0:USTF0",1770822144824,12.2158236,1944.0,1942.7,6.00702618]
["bitfinex-derivatives","ETHF0:USTF0",1770822145026,0.25736,1943.7,1942.7,6.00702618]
["bitfinex-derivatives","ETHF0:USTF0",1770822145729,12.23673431,1943.7,1942.7,6.00702618]
["bitfinex-derivatives","ETHF0:USTF0",1770822145933,5.90550431,1943.7,1942.7,6.00702618]
["bitfinex-derivatives","ETHF0:USTF0",1770822146130,6.58942,1943.4,1942.5,0.00644145]
["bitfinex-derivatives","ETHF0:USTF0",1770822146333,0.25744,1943.1,1942.5,0.00644145]
["bitfinex-derivatives","ETHF0:USTF0",1770822146634,12.23262545,1943.1,1942.5,0.00644145]
["bitfinex-derivatives","ETHF0:USTF0",1770822147045,0.25744,1943.1,1942.5,0.00644145]
["bitfinex-derivatives","ETHF0:USTF0",1770822147234,11.98839564,1943.7,1942.5,6.38494718]
["bitfinex-derivatives","ETHF0:USTF0",1770822147436,0.2625129,1943.7,1942.5,6.38494718]
["bitfinex-derivatives","ETHF0:USTF0",1770822147635,6.5935729,1943.7,1942.5,6.38494718]
["bitfinex-derivatives","ETHF0:USTF0",1770822147830,5.80298053,1943.7,1942.5,6.38494718]
["bitfinex-derivatives","ETHF0:USTF0",1770822148031,0.0051629,1943.7,1942.5,6.38494718]
["bitfinex-derivatives","ETHF0:USTF0",1770822148231,0.25728,1944.3,1942.5,6.38494718]
["bitfinex-derivatives","ETHF0:USTF0",1770822148434,5.54046763,1944.7,1942.8,4.01622074]
["bitfinex-derivatives","ETHF0:USTF0",1770822148635,5.54473897,1945.3,1943.2,4.27364074]
["bitfinex-derivatives","ETHF0:USTF0",1770822148836,12.12424782,1945.2,1943.3,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822149136,0.25716,1945.2,1943.4,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822149433,12.20584272,1945.2,1943.4,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822149636,0.25721,1944.8,1943.4,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822150238,6.58569,1944.5,1943.4,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822150440,0.2573,1944.1,1943.4,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822150641,6.32912,1944.3,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822150938,5.61046084,1944.7,1942.6,6.63600573]
["bitfinex-derivatives","ETHF0:USTF0",1770822151336,5.82826311,1945.1,1943.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1770822151536,0.25722,1944.7,1943.1,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822151934,6.58499,1944.7,1943.1,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822152136,0.25727,1944.4,1943.1,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822152437,6.32733,1944.9,1943.1,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822152438,0.2572,1944.9,1943.1,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822152937,5.81928967,1945.4,1943.5,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822153138,12.14576967,1945.1,1943.5,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822153438,6.58533,1944.6,1943.5,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822153638,5.80460087,1944.4,1943.5,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822153941,0.25731,1944.0,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822154140,5.54326586,1943.9,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822154346,0.25731,1944.0,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822155040,5.56313397,1944.1,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822155240,0.25731,1944.0,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822156140,0.025,1944.1,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822156340,12.14918562,1944.1,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822156542,0.25736,1943.7,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822156741,0.26339287,1943.7,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822157140,0.00603287,1943.7,1942.6,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822157541,9.56309666,1943.6,1942.5,6.38494718]
["bitfinex-derivatives","ETHF0:USTF0",1770822157748,12.13165899,1943.5,1942.5,6.38494718]
["bitfinex-derivatives","ETHF0:USTF0",1770822158239,6.58973,1943.3,1942.5,6.38494718]
["bitfinex-derivatives","ETHF0:USTF0",1770822158439,6.58973,1943.3,1940.9,10.35629074]
["bitfinex-derivatives","ETHF0:USTF0",1770822158440,0.25746,1942.9,1942.2,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822159449,0.25746,1942.9,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822160645,0.25746,1942.9,1942.2,0.00637458]
["bitfinex-derivatives","ETHF0:USTF0",1770822160845,0.25746,1942.9,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822161046,9.19422074,1943.6,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822161047,0.00603287,1943.7,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822161242,0.00603287,1943.7,1942.2,6.64242031]
["bitfinex-derivatives","ETHF0:USTF0",1770822162054,0.00603287,1943.7,1942.5,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822163656,5.50052566,1943.6,1942.5,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822163947,5.75325574,1943.5,1942.5,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822164349,0.25741,1943.3,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822164554,5.75216816,1943.1,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822164957,12.08513816,1943.1,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822165158,5.74749633,1942.9,1942.2,0.00637458]
["bitfinex-derivatives","ETHF0:USTF0",1770822165351,0.25746,1942.9,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822166552,0.2574,1943.4,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822166858,0.73421002,1943.3,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822167053,5.45647806,1943.0,1942.2,0.00637458]
["bitfinex-derivatives","ETHF0:USTF0",1770822167255,0.25743,1943.1,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822167662,0.25746,1942.9,1942.2,0.00637458]
["bitfinex-derivatives","ETHF0:USTF0",1770822167958,0.25746,1942.9,1942.2,6.38488031]
["bitfinex-derivatives","ETHF0:USTF0",1770822168353,0.25746,1942.9,1942.2,0.00637458]
["bitfinex-derivatives","ETHF0:USTF0",1770822168555,0.25752,1942.5,1941.9,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822168747,0.25752,1942.5,1940.8,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822168954,0.25752,1942.5,1941.0,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822169259,0.25747,1942.8,1941.2,6.37850573]
["bitfinex-derivatives","ETHF0:USTF0",1770822169653,0.25747,1942.8,1941.2,6.38232146]
["bitfinex-derivatives","ETHF0:USTF0",1770822170357,0.2575,1942.6,1941.2,6.38232146]
["bitfinex-derivatives","ETHF0:USTF0",1770822170553,0.25756,1942.2,1941.2,6.38232146]
["bitfinex-derivatives","ETHF0:USTF0",1770822170754,0.26393158,1942.2,1941.2,6.38232146]
["bitfinex-derivatives","ETHF0:USTF0",1770822171150,6.59982158,1942.2,1941.2,6.38232146]
["bitfinex-derivatives","ETHF0:USTF0",1770822171355,12.0910867,1942.2,1941.2,6.38232146]
["bitfinex-derivatives","ETHF0:USTF0",1770822171855,0.25761,1941.8,1941.2,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1770822172051,5.4976367,1942.2,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822172052,0.00637158,1942.2,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822172449,0.25756,1942.1,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822173458,0.25759,1941.9,1941.2,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1770822173762,0.00637158,1942.2,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822173962,5.72407167,1942.9,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822174457,12.05768167,1942.9,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822174658,0.25748,1942.7,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822174861,0.26344552,1942.7,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822175162,5.7239536,1942.5,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822176153,12.0588736,1942.5,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822176356,0.25754,1942.3,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822177165,5.77697763,1942.3,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822177665,0.25754,1942.3,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822178363,0.00596552,1942.7,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822178760,0.2575,1942.6,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822178960,5.74261201,1942.4,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822179661,0.25752,1942.4,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822180264,5.71943936,1942.4,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822180459,5.71814615,1942.0,1941.2,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1770822180857,0.25758,1942.0,1941.2,6.35786804]
["bitfinex-derivatives","ETHF0:USTF0",1770822181259,5.7126487,1942.0,1941.2,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1770822181468,5.70103566,1942.0,1941.2,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1770822181666,0.25763,1941.6,1940.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822182163,5.68350628,1940.9,1939.2,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822182556,5.68350628,1940.9,1939.2,6.73816873]
["bitfinex-derivatives","ETHF0:USTF0",1770822182764,0.00653452,1940.9,1939.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1770822182967,0.00653452,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822183861,5.99858397,1940.8,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822184062,0.00653452,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822184269,5.74856124,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822184468,5.99978672,1940.6,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822184670,0.00653452,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822184863,5.74288764,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822185064,0.00653452,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822186264,5.90603517,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822186463,0.00653452,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822188659,6.34666452,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822188858,6.09765913,1940.6,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822189062,0.00653452,1940.9,1939.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822189269,0.25763,1941.6,1939.8,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822189464,0.25763,1941.6,1940.0,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822189663,0.25757,1942.1,1940.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1770822189966,0.25757,1942.1,1940.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822190168,12.41924367,1942.1,1940.6,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822190369,12.42447698,1942.1,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822190668,6.08824698,1942.1,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822190973,6.0757633,1941.9,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822191973,0.25759,1941.9,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822192274,5.76536627,1942.1,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822192474,0.25758,1942.0,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822192766,6.01014098,1941.8,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822192971,5.75254098,1941.7,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822193169,6.01017098,1941.6,1940.6,0.00384263]
["bitfinex-derivatives","ETHF0:USTF0",1770822193468,6.01017098,1941.6,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822193676,5.70330523,1941.5,1940.6,6.35789494]
["bitfinex-derivatives","ETHF0:USTF0",1770822193877,5.95489319,1941.4,1940.6,0.00384263]
["bitfinex-derivatives","ETHF0:USTF0",1770822194171,5.95113056,1940.8,1939.3,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822195173,0.25767,1941.3,1939.5,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822195371,0.25761,1941.8,1940.1,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822195673,0.25761,1941.8,1940.0,6.34304]
["bitfinex-derivatives","ETHF0:USTF0",1770822195674,5.74708012,1941.6,1940.3,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822196978,12.08514012,1941.6,1940.3,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822197186,5.73356327,1941.4,1940.3,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822197679,5.77033357,1941.2,1939.4,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822197874,0.25771,1941.0,1939.4,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822198071,5.76418413,1941.0,1939.4,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822198281,0.25771,1941.0,1939.4,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822198784,5.76269337,1941.0,1939.4,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822198984,0.2578,1940.4,1939.4,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822199277,0.25782,1940.2,1939.4,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822199483,5.79834747,1940.2,1939.3,0.00545817]
["bitfinex-derivatives","ETHF0:USTF0",1770822199679,12.14083747,1940.2,1939.3,0.00545817]
["bitfinex-derivatives","ETHF0:USTF0",1770822199880,5.79218423,1939.8,1939.3,0.00545817]
["bitfinex-derivatives","ETHF0:USTF0",1770822200177,0.2579,1939.6,1938.8,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822200371,5.51380254,1940.3,1938.8,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822200989,0.2634133,1940.4,1938.8,6.35405231]
["bitfinex-derivatives","ETHF0:USTF0",1770822201281,5.78236276,1940.4,1938.8,6.35894774]
["bitfinex-derivatives","ETHF0:USTF0",1770822201577,0.25787,1939.8,1938.8,6.35894774]
["bitfinex-derivatives","ETHF0:USTF0",1770822201782,5.7138741,1939.8,1938.8,6.35894774]
["bitfinex-derivatives","ETHF0:USTF0",1770822202379,5.46185471,1940.1,1938.8,6.35894774]
["bitfinex-derivatives","ETHF0:USTF0",1770822202583,0.25781,1940.3,1938.8,6.35894774]
["bitfinex-derivatives","ETHF0:USTF0",1770822202783,5.71328337,1940.3,1938.8,6.35894774]
["bitfinex-derivatives","ETHF0:USTF0",1770822203278,5.71334337,1939.9,1938.8,6.35894774]
["bitfinex-derivatives","ETHF0:USTF0",1770822203479,0.25787,1939.9,1938.8,6.35894774]
["bitfinex-derivatives","ETHF0:USTF0",1770822203782,6.3474533,1940.4,1939.0,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822203783,0.0056233,1940.4,1939.0,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822204077,6.33894,1941.3,1938.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1770822204078,5.42586286,1941.5,1939.8,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822204282,6.33914,1941.2,1940.0,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822204477,5.42434249,1940.9,1940.0,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822204675,5.42434249,1940.9,1939.5,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822204878,5.67562208,1941.1,1939.5,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822205074,5.67994484,1941.1,1939.5,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822205484,0.00432276,1941.1,1939.7,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822205679,0.25757,1942.1,1940.3,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822205885,0.25757,1942.1,1940.5,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822206085,6.5938,1942.1,1940.5,6.0995837]
["bitfinex-derivatives","ETHF0:USTF0",1770822206382,6.5938,1942.1,1940.7,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822206383,0.25757,1942.1,1940.7,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822206703,0.2575,1942.6,1940.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822206879,2.86614185,1943.7,1941.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822207076,6.35477,1944.1,1941.5,6.59549]
["bitfinex-derivatives","ETHF0:USTF0",1770822207077,0.025,1944.1,1942.6,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822207780,6.3274,1944.9,1942.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822208178,0.00491335,1944.9,1943.5,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822208377,6.32804,1944.7,1943.5,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822208581,6.32885,1944.4,1943.5,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822208775,6.32999,1944.1,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822208982,0.2573,1944.1,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822209282,6.3302,1944.0,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822209487,6.32968,1944.1,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822209679,5.61136104,1944.5,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822209990,5.61136104,1944.1,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822210188,5.61136104,1944.7,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822210386,11.93906439,1944.2,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822210583,5.60966439,1944.1,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822210787,6.58669,1944.2,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822210788,6.33073,1943.8,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822210992,5.60252813,1943.7,1942.8,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1770822211192,11.93449813,1943.4,1942.3,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822211491,5.42040564,1943.1,1942.0,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822212192,0.00546049,1943.1,1942.0,6.3352203]
["bitfinex-derivatives","ETHF0:USTF0",1770822212587,5.41165152,1943.0,1942.0,6.3352203]
["bitfinex-derivatives","ETHF0:USTF0",1770822212786,0.00546049,1943.1,1942.0,6.3352203]
["bitfinex-derivatives","ETHF0:USTF0",1770822216093,5.69977263,1944.0,1942.0,6.3352203]
["bitfinex-derivatives","ETHF0:USTF0",1770822216487,5.44625216,1944.3,1942.3,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822216888,5.44625216,1944.3,1942.5,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822217092,0.00583526,1944.3,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822217287,6.33488526,1944.3,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822217497,5.41866167,1944.2,1942.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822218496,5.41007672,1943.8,1942.6,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822219093,5.40284508,1944.0,1942.6,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822220192,5.49916709,1943.9,1942.6,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822220394,5.49745831,1943.3,1942.3,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822220696,5.49020756,1942.9,1942.0,6.3352203]
["bitfinex-derivatives","ETHF0:USTF0",1770822220892,5.4940075,1942.9,1942.0,6.3352203]
["bitfinex-derivatives","ETHF0:USTF0",1770822221091,5.4940075,1942.9,1942.0,0.00641835]
["bitfinex-derivatives","ETHF0:USTF0",1770822221486,0.00379994,1942.9,1942.0,6.3352203]
["bitfinex-derivatives","ETHF0:USTF0",1770822222592,12.24050206,1942.8,1942.0,0.00641835]
["bitfinex-derivatives","ETHF0:USTF0",1770822222899,5.90663206,1942.5,1941.4,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822223100,5.64183919,1942.4,1941.4,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822223594,0.25754,1942.3,1941.4,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822223794,5.56874436,1942.3,1941.4,6.33512419]
["bitfinex-derivatives","ETHF0:USTF0",1770822224002,5.56173265,1942.3,1941.4,6.33512419]
["bitfinex-derivatives","ETHF0:USTF0",1770822224398,5.56173265,1942.3,1941.4,0.00632224]
["bitfinex-derivatives","ETHF0:USTF0",1770822224796,5.56173265,1942.3,1941.4,6.33512419]
["bitfinex-derivatives","ETHF0:USTF0",1770822225001,5.55273558,1942.8,1941.4,6.33512419]
["bitfinex-derivatives","ETHF0:USTF0",1770822225300,0.00379994,1942.9,1941.4,6.33512419]
["bitfinex-derivatives","ETHF0:USTF0",1770822225502,0.00379994,1942.9,1941.6,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822225803,0.25738,1943.6,1941.6,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822226102,5.75374115,1943.6,1941.6,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822226305,5.75374115,1943.6,1941.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822226503,0.25738,1943.6,1941.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822226703,0.26177941,1943.6,1941.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822226902,5.48746862,1943.1,1941.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822227304,0.25744,1943.0,1941.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822227598,5.59784414,1942.9,1941.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822227805,5.59784414,1942.7,1941.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822228101,0.2575,1942.6,1941.8,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822228504,12.18157866,1942.4,1941.5,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822228702,12.18157866,1942.4,1940.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822228703,12.18319866,1941.9,1940.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822228907,5.84631866,1941.9,1940.9,6.32880195]
["bitfinex-derivatives","ETHF0:USTF0",1770822229797,5.85247742,1941.9,1940.9,6.33405759]
["bitfinex-derivatives","ETHF0:USTF0",1770822230198,0.26375876,1941.9,1940.9,6.33405759]
["bitfinex-derivatives","ETHF0:USTF0",1770822230909,0.00615876,1941.9,1940.9,6.33405759]
["bitfinex-derivatives","ETHF0:USTF0",1770822231113,0.25746,1942.9,1941.0,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822231315,5.80351724,1942.9,1941.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822231612,0.25748,1942.7,1941.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822231810,0.25751,1942.5,1941.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822232113,0.26219221,1942.5,1941.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822232311,0.00468221,1942.5,1941.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822232510,0.25738,1943.5,1941.3,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1770822232814,5.61568791,1942.6,1941.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822233014,5.87319791,1942.5,1941.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822233212,0.25744,1943.1,1941.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822233716,12.21500918,1943.1,1941.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822234019,0.25755,1942.3,1941.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822234414,12.20389548,1942.1,1941.0,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822234614,0.25759,1941.9,1941.0,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822235112,5.60273371,1941.6,1940.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822235309,5.60377791,1941.0,1939.2,6.3297518]
["bitfinex-derivatives","ETHF0:USTF0",1770822235506,5.86149791,1940.9,1939.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822235714,5.85413304,1940.7,1939.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822236219,0.25778,1940.5,1939.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822236417,0.25778,1940.5,1939.2,5.95432669]
["bitfinex-derivatives","ETHF0:USTF0",1770822236614,5.85233157,1940.2,1939.2,0.00406404]
["bitfinex-derivatives","ETHF0:USTF0",1770822236922,5.58732422,1940.1,1939.2,0.00406404]
["bitfinex-derivatives","ETHF0:USTF0",1770822237113,5.84518422,1939.9,1939.2,0.00406404]
["bitfinex-derivatives","ETHF0:USTF0",1770822237314,5.58732422,1939.6,1938.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822238010,5.58732422,1939.6,1936.8,12.70675]
["bitfinex-derivatives","ETHF0:USTF0",1770822238011,5.60501481,1939.4,1938.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822238213,12.49860778,1939.0,1937.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822238407,6.34617,1939.1,1937.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822238408,6.15195778,1938.9,1937.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822238608,6.40992778,1939.1,1937.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822238807,6.15195778,1938.8,1937.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822239018,0.25799,1938.9,1937.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822239215,0.26297442,1938.9,1937.5,5.9559304]
["bitfinex-derivatives","ETHF0:USTF0",1770822239416,0.00498442,1938.9,1937.5,5.9559304]
["bitfinex-derivatives","ETHF0:USTF0",1770822240619,6.15195778,1938.8,1937.5,5.9559304]
["bitfinex-derivatives","ETHF0:USTF0",1770822240814,0.00498442,1938.9,1937.5,5.9559304]
["bitfinex-derivatives","ETHF0:USTF0",1770822241225,6.15195778,1938.8,1937.5,5.9559304]
["bitfinex-derivatives","ETHF0:USTF0",1770822241717,12.50057778,1938.3,1937.5,0.00566775]
["bitfinex-derivatives","ETHF0:USTF0",1770822241912,6.15195778,1938.2,1936.9,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822242315,6.15195778,1937.9,1936.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822242516,6.15195778,1937.8,1936.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822242917,6.41004778,1938.2,1936.5,5.95553126]
["bitfinex-derivatives","ETHF0:USTF0",1770822243123,6.15195778,1937.8,1936.5,5.95553126]
["bitfinex-derivatives","ETHF0:USTF0",1770822243526,6.15195778,1937.3,1936.5,0.00526861]
["bitfinex-derivatives","ETHF0:USTF0",1770822243829,6.15587129,1937.3,1936.5,0.00526861]
["bitfinex-derivatives","ETHF0:USTF0",1770822244718,6.15195778,1937.2,1936.5,0.00526861]
["bitfinex-derivatives","ETHF0:USTF0",1770822244924,6.3539,1936.7,1935.1,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822245219,6.15195778,1936.6,1935.1,6.32503704]
["bitfinex-derivatives","ETHF0:USTF0",1770822245524,12.50712778,1936.4,1935.1,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822245724,6.15195778,1936.3,1935.1,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822245924,6.15195778,1936.3,1935.1,5.95492791]
["bitfinex-derivatives","ETHF0:USTF0",1770822246227,6.15195778,1936.3,1935.1,0.00466526]
["bitfinex-derivatives","ETHF0:USTF0",1770822246519,6.15195778,1936.3,1935.1,5.95492791]
["bitfinex-derivatives","ETHF0:USTF0",1770822246718,6.15195778,1936.7,1935.1,5.95492791]
["bitfinex-derivatives","ETHF0:USTF0",1770822246920,6.15195778,1937.2,1935.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822247118,6.15195778,1937.6,1935.5,12.30775265]
["bitfinex-derivatives","ETHF0:USTF0",1770822247319,6.15195778,1937.8,1935.8,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822247519,6.15195778,1938.1,1936.0,12.30612265]
["bitfinex-derivatives","ETHF0:USTF0",1770822247721,6.15195778,1938.1,1936.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822248221,6.15195778,1938.9,1936.8,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822248521,6.15195778,1939.0,1937.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822248728,0.00583168,1938.9,1937.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822249120,6.34731,1938.7,1937.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822249325,6.15195778,1938.6,1937.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822249716,6.35251168,1938.9,1937.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822249717,6.15778946,1938.9,1937.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822250022,12.49893778,1938.8,1937.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822250325,0.00583168,1938.9,1937.2,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822250519,0.00583168,1938.9,1937.2,12.56052265]
["bitfinex-derivatives","ETHF0:USTF0",1770822250724,0.00583168,1938.9,1937.5,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822252428,6.15195778,1939.4,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822252724,6.15195778,1939.1,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822252928,6.15195778,1938.8,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822253629,0.00441305,1938.8,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822255227,6.40986778,1939.5,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822255529,6.15195778,1939.0,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822255728,0.25796,1939.1,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822256127,6.40991778,1939.1,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822256426,6.41643573,1939.1,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822256630,6.40997778,1938.7,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822256830,6.15195778,1939.0,1937.6,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822257233,6.15195778,1938.6,1937.3,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822257632,0.25802,1938.7,1937.3,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822258337,6.15847573,1939.1,1937.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822258531,6.15195778,1938.6,1937.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822258830,6.15195778,1938.7,1937.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822259929,6.40998778,1938.6,1937.4,5.95026265]
["bitfinex-derivatives","ETHF0:USTF0",1770822260333,6.12941877,1938.4,1936.9,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822260526,5.87135877,1938.1,1936.9,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822260727,6.60704,1938.2,1936.8,0.00539788]
["bitfinex-derivatives","ETHF0:USTF0",1770822260728,6.12946877,1938.0,1936.8,5.8919014]
["bitfinex-derivatives","ETHF0:USTF0",1770822261131,5.87135877,1937.9,1936.8,5.8919014]
["bitfinex-derivatives","ETHF0:USTF0",1770822261836,5.87135877,1937.7,1936.8,5.8919014]
["bitfinex-derivatives","ETHF0:USTF0",1770822262038,5.87626746,1937.7,1936.8,5.8919014]
["bitfinex-derivatives","ETHF0:USTF0",1770822262240,5.87626746,1937.7,1936.8,0.00539788]
["bitfinex-derivatives","ETHF0:USTF0",1770822262540,5.87626746,1937.7,1935.5,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1770822262541,5.87135877,1937.3,1936.2,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822262936,5.87135877,1937.1,1935.7,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822263234,0.25822,1937.2,1935.7,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822263440,6.12957877,1937.2,1935.7,5.89202619]
["bitfinex-derivatives","ETHF0:USTF0",1770822263739,0.00490869,1937.7,1935.9,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822264043,5.87626746,1937.7,1936.1,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822264225,0.00490869,1937.7,1936.1,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822264427,0.00490869,1937.7,1936.3,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822264836,0.00490869,1937.7,1936.5,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822265239,0.25807,1938.3,1936.5,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822265440,6.12942877,1938.3,1936.7,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822265640,0.258,1938.8,1936.9,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822265838,0.258,1938.8,1937.1,5.88650352]
["bitfinex-derivatives","ETHF0:USTF0",1770822266237,0.26176098,1938.8,1937.1,5.8927197]
["bitfinex-derivatives","ETHF0:USTF0",1770822266439,0.25809,1938.2,1937.1,5.8927197]
["bitfinex-derivatives","ETHF0:USTF0",1770822266744,0.25811,1938.0,1937.1,5.8927197]
["bitfinex-derivatives","ETHF0:USTF0",1770822266939,5.99428372,1938.3,1937.1,5.8927197]
["bitfinex-derivatives","ETHF0:USTF0",1770822267140,0.25805,1938.5,1937.1,5.8927197]
["bitfinex-derivatives","ETHF0:USTF0",1770822267346,6.25233372,1938.5,1937.1,5.8927197]
["bitfinex-derivatives","ETHF0:USTF0",1770822267638,0.00376098,1938.8,1937.5,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822267835,0.00376098,1938.8,1937.4,6.60975]
["bitfinex-derivatives","ETHF0:USTF0",1770822267836,0.00376098,1938.8,1937.7,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822268035,6.25217372,1939.7,1937.9,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822268235,4.04585122,1940.0,1938.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822268236,5.99428372,1939.8,1938.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822268437,6.25216372,1939.7,1938.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822268634,6.25214372,1939.9,1938.3,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822268840,5.99428372,1939.6,1938.3,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822269042,5.99428372,1939.4,1938.3,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822269239,5.99428372,1939.2,1938.3,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822269635,5.99428372,1939.2,1938.0,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822269636,6.25227372,1938.9,1938.0,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822269941,5.99428372,1939.2,1937.6,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822270135,5.99428372,1938.8,1937.6,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822270436,6.25232372,1938.5,1937.6,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822270742,6.25232372,1938.5,1937.1,0.00621618]
["bitfinex-derivatives","ETHF0:USTF0",1770822270743,6.25238372,1938.1,1937.1,6.07346093]
["bitfinex-derivatives","ETHF0:USTF0",1770822270938,6.25900565,1938.1,1937.1,6.07346093]
["bitfinex-derivatives","ETHF0:USTF0",1770822271537,0.00662193,1938.1,1937.1,6.07346093]
["bitfinex-derivatives","ETHF0:USTF0",1770822271942,6.00090565,1938.1,1937.1,6.07346093]
["bitfinex-derivatives","ETHF0:USTF0",1770822272240,5.99428372,1937.9,1937.1,0.00621618]
["bitfinex-derivatives","ETHF0:USTF0",1770822272444,5.99428372,1937.9,1935.8,6.35679]
["bitfinex-derivatives","ETHF0:USTF0",1770822272445,6.25244372,1937.6,1936.5,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822273544,0.00662193,1938.1,1936.5,6.07140395]
["bitfinex-derivatives","ETHF0:USTF0",1770822273739,0.00662193,1938.1,1936.7,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822274144,0.00662193,1938.1,1936.9,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822274746,6.00090565,1938.1,1936.9,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822275049,0.00662193,1938.1,1936.9,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822275248,0.25803,1938.6,1937.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822275448,6.25231372,1938.6,1937.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822275849,0.25803,1938.6,1937.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822276051,6.25231372,1938.6,1937.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822276251,6.25678384,1938.6,1937.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822276752,6.25237372,1938.2,1937.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822278046,5.99428372,1937.7,1936.6,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822278243,5.99428372,1937.3,1936.5,0.0041592]
["bitfinex-derivatives","ETHF0:USTF0",1770822278445,5.99428372,1936.9,1935.9,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822278751,0.25824,1937.0,1935.9,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822279252,6.25255372,1936.8,1935.9,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822279445,5.99951921,1936.8,1935.9,6.07141145]
["bitfinex-derivatives","ETHF0:USTF0",1770822279650,0.00523549,1936.8,1935.9,6.07141145]
["bitfinex-derivatives","ETHF0:USTF0",1770822280748,5.99428372,1937.9,1935.9,6.07141145]
["bitfinex-derivatives","ETHF0:USTF0",1770822280953,5.99428372,1937.9,1936.3,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822281155,5.99428372,1938.5,1936.7,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822281945,0.00573543,1938.5,1937.1,6.32546475]
["bitfinex-derivatives","ETHF0:USTF0",1770822282254,0.00573543,1938.5,1937.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822283351,0.00573543,1938.5,1937.3,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822283546,0.25795,1939.3,1937.7,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822283753,5.99428372,1939.5,1937.7,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822283956,12.59693372,1939.5,1937.7,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822284150,0.25792,1939.5,1937.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1770822284355,6.25212372,1940.1,1938.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822284558,6.25212372,1940.1,1938.5,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822284559,0.26245733,1940.1,1938.5,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822284947,6.6013,1939.9,1938.5,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822285150,5.99428372,1939.4,1937.3,4.04994661]
["bitfinex-derivatives","ETHF0:USTF0",1770822285449,5.99428372,1939.0,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822285656,0.25802,1938.7,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822285850,0.26248147,1938.7,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822286552,0.00446147,1938.7,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822286757,5.99874519,1938.7,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822287250,6.25236372,1938.3,1937.3,6.07134014]
["bitfinex-derivatives","ETHF0:USTF0",1770822287453,7.01323704,1938.6,1937.3,6.07134014]
["bitfinex-derivatives","ETHF0:USTF0",1770822287454,5.99428372,1938.6,1937.3,6.07134014]
["bitfinex-derivatives","ETHF0:USTF0",1770822288351,0.00446147,1938.7,1937.3,6.07134014]
["bitfinex-derivatives","ETHF0:USTF0",1770822288549,0.00446147,1938.7,1937.4,24.83897475]
["bitfinex-derivatives","ETHF0:USTF0",1770822288852,5.99428372,1939.8,1937.9,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822289350,12.59586372,1939.8,1938.1,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822289549,12.34095372,1938.9,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822289752,5.99428372,1938.8,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822290148,0.00600775,1938.9,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822290351,0.00600775,1938.9,1937.4,6.32543475]
["bitfinex-derivatives","ETHF0:USTF0",1770822290552,0.00600775,1938.9,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822290954,5.88711055,1938.9,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822291153,6.1391328,1938.6,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822291357,5.8811028,1938.3,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822291658,4.04585122,1938.7,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822291659,5.8811028,1938.7,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822291851,6.60431,1939.0,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822291852,6.1391328,1938.6,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822292052,5.88711055,1938.9,1937.4,6.06724475]
["bitfinex-derivatives","ETHF0:USTF0",1770822292553,5.8811028,1939.9,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822293055,5.8811028,1939.7,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822293251,5.8811028,1939.5,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822293451,5.8868164,1939.5,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822293649,0.0057136,1939.5,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822295055,0.25782,1940.3,1938.7,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822295256,5.8811028,1940.8,1938.7,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822295452,6.5979,1940.9,1938.7,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822295453,6.59924,1940.5,1938.7,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822295659,5.8811028,1940.4,1938.9,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822295953,6.1389628,1939.9,1938.9,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822296159,6.1389628,1939.9,1938.9,6.18431482]
["bitfinex-derivatives","ETHF0:USTF0",1770822296549,5.8811028,1939.8,1938.9,6.18431482]
["bitfinex-derivatives","ETHF0:USTF0",1770822296756,6.1389828,1939.7,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822298856,0.25788,1939.7,1938.9,6.18431482]
["bitfinex-derivatives","ETHF0:USTF0",1770822299160,6.1390128,1939.5,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822299354,4.04585122,1940.0,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822299355,5.8811028,1939.8,1938.9,6.18431482]
["bitfinex-derivatives","ETHF0:USTF0",1770822299763,6.1389828,1939.7,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822300265,6.1390128,1939.5,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822300457,6.1389428,1940.1,1938.9,6.18431482]
["bitfinex-derivatives","ETHF0:USTF0",1770822301157,0.0056397,1940.4,1938.9,6.18431482]
["bitfinex-derivatives","ETHF0:USTF0",1770822301355,0.0056397,1940.4,1939.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1770822301662,0.0056397,1940.4,1939.1,6.16272637]
["bitfinex-derivatives","ETHF0:USTF0",1770822302252,0.0056397,1940.4,1939.1,6.14372637]
["bitfinex-derivatives","ETHF0:USTF0",1770822302758,0.0056397,1940.4,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822302759,0.0056397,1940.4,1939.3,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822302959,5.8811028,1941.0,1939.3,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822303158,6.59818,1940.8,1939.3,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822303358,6.1389828,1939.8,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822303564,6.1389828,1939.8,1938.9,6.18431482]
["bitfinex-derivatives","ETHF0:USTF0",1770822303768,0.2579,1939.6,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822304063,0.00637802,1939.6,1938.9,6.18431482]
["bitfinex-derivatives","ETHF0:USTF0",1770822306760,0.00637802,1939.6,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822306964,5.88748082,1939.6,1938.9,0.00653489]
["bitfinex-derivatives","ETHF0:USTF0",1770822307161,0.25794,1939.3,1938.3,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822307365,6.1390428,1939.3,1938.3,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822307668,6.1390628,1939.1,1937.4,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822308264,6.1390628,1939.1,1937.4,6.18146527]
["bitfinex-derivatives","ETHF0:USTF0",1770822308464,0.01039581,1938.6,1937.4,6.18146527]
["bitfinex-derivatives","ETHF0:USTF0",1770822308669,6.1390928,1938.9,1937.4,6.18146527]
["bitfinex-derivatives","ETHF0:USTF0",1770822308858,0.25793,1939.4,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822309165,0.00637802,1939.6,1938.1,6.43587993]
["bitfinex-derivatives","ETHF0:USTF0",1770822309668,6.1390128,1939.5,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822309866,0.25791,1939.5,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822310265,6.1390128,1939.5,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822311273,6.1390428,1939.3,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822311561,6.35085802,1939.6,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822311562,0.00637802,1939.6,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822311762,0.25791,1939.5,1938.1,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822312161,0.00637802,1939.6,1938.1,6.43586993]
["bitfinex-derivatives","ETHF0:USTF0",1770822312368,0.25784,1940.1,1938.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822312566,5.82756976,1939.6,1938.3,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822312764,5.81842103,1939.2,1938.3,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822312965,5.81842103,1939.2,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822313270,6.07644103,1938.7,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822313667,0.25802,1938.7,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822313967,0.25804,1938.5,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822314160,0.00508919,1938.7,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822315464,6.1389228,1940.2,1938.4,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822315665,5.8811028,1940.6,1938.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822315866,0.25778,1940.5,1938.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1770822316171,0.2578,1940.3,1939.0,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822316366,6.1388428,1940.8,1939.0,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822316670,0.25783,1940.1,1939.0,6.18275293]
["bitfinex-derivatives","ETHF0:USTF0",1770822316967,0.00361165,1940.3,1939.0,6.18275293]
["bitfinex-derivatives","ETHF0:USTF0",1770822317468,5.88471445,1940.3,1939.0,6.18275293]
["bitfinex-derivatives","ETHF0:USTF0",1770822317661,6.34438,1939.6,1938.7,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822317868,5.8811028,1939.2,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822318067,12.4850928,1939.1,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822318262,12.4864528,1938.7,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822318468,6.1391428,1938.5,1937.6,6.17777993]
["bitfinex-derivatives","ETHF0:USTF0",1770822318670,0.26262893,1938.5,1937.6,6.18293384]
["bitfinex-derivatives","ETHF0:USTF0",1770822319070,0.00458893,1938.5,1937.6,6.18293384]
["bitfinex-derivatives","ETHF0:USTF0",1770822320470,5.82846096,1939.4,1937.6,6.18293384]
["bitfinex-derivatives","ETHF0:USTF0",1770822320864,5.82846096,1939.4,1937.8,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822321067,0.25791,1939.5,1937.8,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822321472,0.25791,1939.5,1937.7,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1770822321473,0.00556015,1939.5,1938.0,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822321873,5.84152766,1939.5,1938.0,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822322171,0.00556015,1939.5,1938.2,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822322372,5.84075759,1940.0,1938.6,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822322569,5.84075759,1939.8,1938.6,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822322767,5.83194874,1939.4,1938.3,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822323168,11.52212,1939.7,1938.3,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822323169,6.08988874,1939.3,1938.3,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822323370,0.01039581,1938.8,1938.3,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822323566,0.26367062,1939.3,1938.3,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822324165,0.00573062,1939.3,1938.3,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822324769,5.81026555,1940.0,1938.3,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822325068,6.06431996,1940.2,1938.5,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822325270,5.80649996,1940.6,1938.9,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822325469,0.25779,1940.4,1938.9,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822325772,6.04382387,1940.2,1938.9,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822325968,5.77729758,1939.7,1938.5,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822326174,6.34244,1940.2,1938.5,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822326175,0.2579,1939.6,1938.5,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822326366,5.80078078,1939.6,1938.5,5.77162999]
["bitfinex-derivatives","ETHF0:USTF0",1770822326767,5.80078078,1939.6,1937.9,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822326974,5.54288078,1939.9,1938.1,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822327369,0.25787,1939.8,1938.1,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822327572,0.25787,1939.8,1938.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822327877,5.80071078,1940.1,1938.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822328276,0.25786,1939.9,1938.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822328475,5.80074078,1939.9,1938.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822328679,5.54288078,1940.3,1938.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822328975,5.54288078,1940.1,1938.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822329574,0.00495867,1940.4,1938.9,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822329776,5.54783945,1940.4,1939.1,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822329971,5.80068078,1940.3,1939.1,5.53606509]
["bitfinex-derivatives","ETHF0:USTF0",1770822331871,5.50451414,1940.4,1939.1,5.53606509]
["bitfinex-derivatives","ETHF0:USTF0",1770822332074,0.00495867,1940.4,1939.1,5.53606509]
["bitfinex-derivatives","ETHF0:USTF0",1770822332673,0.00495867,1940.4,1939.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822333079,0.00495867,1940.4,1939.1,6.34984488]
["bitfinex-derivatives","ETHF0:USTF0",1770822333080,0.00495867,1940.4,1939.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822333682,5.76383392,1940.3,1939.2,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822333882,5.75541711,1940.1,1939.1,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1770822334083,5.75547711,1939.7,1939.1,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1770822334288,0.25789,1939.7,1939.1,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1770822336280,5.48285406,1940.1,1939.1,5.53606509]
["bitfinex-derivatives","ETHF0:USTF0",1770822336485,0.25782,1940.2,1939.1,5.53606509]
["bitfinex-derivatives","ETHF0:USTF0",1770822336486,5.74008628,1940.2,1939.1,5.53606509]
["bitfinex-derivatives","ETHF0:USTF0",1770822336678,5.48226628,1939.9,1939.1,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1770822337185,0.00495867,1940.4,1939.1,5.53606509]
["bitfinex-derivatives","ETHF0:USTF0",1770822337389,0.00495867,1940.4,1939.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1770822337584,0.25768,1941.3,1939.9,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822337783,12.11010166,1942.1,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822338088,9.22897292,1942.2,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822338089,0.25759,1941.9,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822338285,5.51628166,1941.6,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822338484,5.52077357,1941.6,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822339588,5.4184286,1941.4,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822339990,5.6677996,1941.3,1939.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1770822340290,5.4101296,1941.0,1939.6,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822340690,5.40958161,1940.8,1939.6,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822340887,5.401313,1941.2,1939.6,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822341085,5.658963,1941.5,1939.8,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822341793,0.25767,1941.3,1939.8,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822341992,0.00449191,1941.6,1940.0,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822342393,5.36990001,1941.6,1940.0,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822342587,0.00449191,1941.6,1940.0,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822342786,5.36937465,1941.6,1940.0,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822342990,0.00449191,1941.6,1940.0,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822343295,0.00449191,1941.6,1940.2,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822343890,0.00449191,1941.6,1940.4,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822344094,6.33398,1942.8,1940.3,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1770822344095,5.40324157,1942.9,1941.0,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822344394,11.99611539,1942.2,1941.2,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822344698,11.99611539,1942.2,1939.7,19.17867844]
["bitfinex-derivatives","ETHF0:USTF0",1770822344699,5.40268539,1941.5,1939.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822344890,0.25766,1941.4,1939.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822345087,0.00665741,1941.4,1940.1,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822345296,5.65871443,1942.5,1940.6,5.78991021]
["bitfinex-derivatives","ETHF0:USTF0",1770822345598,0.25752,1942.5,1940.7,6.37280844]
["bitfinex-derivatives","ETHF0:USTF0",1770822346097,5.6513426,1942.3,1940.7,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822346297,0.26170143,1942.3,1940.7,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822346498,0.00416143,1942.3,1940.9,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822346794,11.99056398,1942.3,1940.9,5.538535]
["bitfinex-derivatives","ETHF0:USTF0",1770822346994,0.25756,1942.1,1940.9,5.538535]
["bitfinex-derivatives","ETHF0:USTF0",1770822347799,5.50901648,1942.1,1940.9,5.538535]
["bitfinex-derivatives","ETHF0:USTF0",1770822348093,5.50912648,1941.4,1940.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770822348398,5.25145648,1941.7,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822348592,5.50862212,1941.6,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822348795,5.24296038,1941.9,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822349096,0.25756,1942.2,1940.3,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822349295,5.50052038,1942.2,1940.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822349498,5.24306442,1941.9,1940.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822349692,0.2576,1941.8,1940.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822349897,5.23532654,1941.8,1940.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822350096,0.25762,1941.7,1940.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822350299,5.23532654,1941.9,1940.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822350499,5.21690997,1941.7,1940.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822351008,5.21660719,1941.5,1940.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822351497,0.25763,1941.6,1940.5,5.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1770822351697,5.1891459,1940.7,1939.8,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822351904,5.4330795,1940.6,1939.5,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822352700,5.18001424,1940.6,1939.5,5.42246457]
["bitfinex-derivatives","ETHF0:USTF0",1770822353299,0.00469474,1940.6,1939.5,5.42246457]
["bitfinex-derivatives","ETHF0:USTF0",1770822353808,5.17812887,1940.6,1939.5,5.42246457]
["bitfinex-derivatives","ETHF0:USTF0",1770822354399,5.17299496,1940.4,1939.5,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1770822354696,0.00469474,1940.6,1939.5,5.42246457]
["bitfinex-derivatives","ETHF0:USTF0",1770822355095,5.17026883,1940.6,1939.5,5.42246457]
["bitfinex-derivatives","ETHF0:USTF0",1770822355299,0.00469474,1940.6,1939.5,5.42246457]
["bitfinex-derivatives","ETHF0:USTF0",1770822356102,5.15070235,1941.7,1939.7,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822356298,5.15070235,1941.7,1939.9,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822356498,0.25754,1942.4,1940.5,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822356704,0.25755,1942.2,1940.7,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822356904,5.14246432,1942.6,1940.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1770822357105,0.25748,1942.8,1941.1,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822357301,0.00369045,1942.6,1941.1,5.42338425]
["bitfinex-derivatives","ETHF0:USTF0",1770822357602,6.33261,1943.3,1941.1,5.42338425]
["bitfinex-derivatives","ETHF0:USTF0",1770822357603,0.2574,1943.4,1941.7,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822357805,0.2574,1943.4,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1770822357806,5.18457301,1943.9,1941.9,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822358412,5.1765487,1943.7,1941.9,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822358704,0.00548945,1943.7,1941.9,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822358905,11.50547891,1943.7,1941.9,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822359102,0.00548945,1943.7,1941.9,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822359302,5.42623946,1944.4,1942.4,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1770822359501,5.42623946,1944.4,1942.5,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822359502,6.33,1944.1,1942.5,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822359707,0.25733,1943.9,1942.5,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822359910,6.58766,1943.9,1942.5,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822360102,0.25735,1943.7,1942.5,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822360306,11.40609617,1943.2,1942.5,0.00420064]
["bitfinex-derivatives","ETHF0:USTF0",1770822360506,0.25743,1943.1,1942.5,0.00420064]
["bitfinex-derivatives","ETHF0:USTF0",1770822360708,11.66317016,1943.1,1942.0,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822360908,5.33022016,1943.1,1942.0,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822361404,6.33165,1943.5,1941.5,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822361604,5.10151826,1943.3,1941.6,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822361805,6.33163,1943.6,1941.6,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822361806,6.33163,1943.6,1941.6,5.42435137]
["bitfinex-derivatives","ETHF0:USTF0",1770822362113,5.09406167,1943.2,1941.6,5.42435137]
["bitfinex-derivatives","ETHF0:USTF0",1770822362302,0.00578396,1943.7,1941.9,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1770822362502,11.68245466,1943.6,1942.0,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822362708,5.09366466,1942.9,1942.0,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822362911,5.09366466,1942.9,1941.7,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822363206,5.0860587,1942.9,1941.7,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822363602,5.11392363,1943.5,1941.7,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822363907,5.11212884,1943.7,1941.8,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822364112,5.10634488,1943.5,1941.8,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822364415,5.10634488,1943.1,1941.8,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822364910,5.09836356,1942.9,1941.8,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822365606,5.38524677,1942.6,1941.6,0.00605298]
["bitfinex-derivatives","ETHF0:USTF0",1770822366003,5.38524677,1942.6,1941.6,5.42435137]
["bitfinex-derivatives","ETHF0:USTF0",1770822366206,5.12021416,1943.1,1941.6,5.42435137]
["bitfinex-derivatives","ETHF0:USTF0",1770822366504,5.11977606,1943.4,1941.6,5.42435137]
["bitfinex-derivatives","ETHF0:USTF0",1770822366807,12.96,1943.9,1941.6,5.42435137]
["bitfinex-derivatives","ETHF0:USTF0",1770822366808,2.88585405,1945.0,1944.1,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822367008,5.52703763,1946.8,1945.1,5.41829839]
["bitfinex-derivatives","ETHF0:USTF0",1770822367315,16.05581691,1946.7,1945.4,6.32523]
["bitfinex-derivatives","ETHF0:USTF0",1770822367510,6.31623,1948.3,1945.2,23.52690032]
["bitfinex-derivatives","ETHF0:USTF0",1770822367511,5.89321017,1947.1,1945.2,5.41980032]
["bitfinex-derivatives","ETHF0:USTF0",1770822367705,5.89321017,1946.9,1945.1,0.34594266]
["bitfinex-derivatives","ETHF0:USTF0",1770822368011,5.89321017,1946.3,1945.1,0.00400576]
["bitfinex-derivatives","ETHF0:USTF0",1770822368305,5.89321017,1945.9,1945.1,0.00400576]
["bitfinex-derivatives","ETHF0:USTF0",1770822368711,5.89299963,1945.2,1943.1,2.07748955]
["bitfinex-derivatives","ETHF0:USTF0",1770822368913,5.89299963,1944.8,1943.5,2.07748955]
["bitfinex-derivatives","ETHF0:USTF0",1770822369105,5.89299963,1944.8,1943.4,0.34478777]
["bitfinex-derivatives","ETHF0:USTF0",1770822369306,12.22107963,1944.6,1943.4,0.34478777]
["bitfinex-derivatives","ETHF0:USTF0",1770822369612,5.98541659,1944.4,1943.4,0.00407118]
["bitfinex-derivatives","ETHF0:USTF0",1770822369912,16.05581691,1943.5,1943.4,0.00407118]
["bitfinex-derivatives","ETHF0:USTF0",1770822370105,22.0412335,1943.5,1942.4,1.87843863]
["bitfinex-derivatives","ETHF0:USTF0",1770822370305,6.32936,1944.2,1942.0,1.87843863]
["bitfinex-derivatives","ETHF0:USTF0",1770822370306,22.0412335,1943.4,1942.0,1.87843863]
["bitfinex-derivatives","ETHF0:USTF0",1770822370513,5.98541659,1943.4,1942.0,1.87843863]
["bitfinex-derivatives","ETHF0:USTF0",1770822370714,16.05581691,1943.3,1942.0,1.87843863]
["bitfinex-derivatives","ETHF0:USTF0",1770822370910,5.98497036,1943.2,1941.5,1.86499524]
["bitfinex-derivatives","ETHF0:USTF0",1770822371209,5.98497036,1943.0,1941.5,1.86899322]
["bitfinex-derivatives","ETHF0:USTF0",1770822371412,5.98497036,1942.8,1941.5,0.00399798]
["bitfinex-derivatives","ETHF0:USTF0",1770822371609,6.15674828,1942.6,1941.5,0.00399798]
["bitfinex-derivatives","ETHF0:USTF0",1770822371803,16.05581691,1941.6,1940.1,1.50732372]
["bitfinex-derivatives","ETHF0:USTF0",1770822372109,6.15674828,1941.7,1940.1,1.50732372]
["bitfinex-derivatives","ETHF0:USTF0",1770822372307,6.15674828,1941.7,1939.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1770822372308,6.15674828,1941.0,1939.7,1.50732372]
["bitfinex-derivatives","ETHF0:USTF0",1770822372507,6.15674828,1941.0,1939.4,0.00123755]
["bitfinex-derivatives","ETHF0:USTF0",1770822372711,6.90979136,1940.8,1939.6,0.00123755]
["bitfinex-derivatives","ETHF0:USTF0",1770822373107,16.05581691,1940.7,1939.6,0.00123755]
["bitfinex-derivatives","ETHF0:USTF0",1770822373508,16.05581691,1940.6,1939.6,0.00123755]
["bitfinex-derivatives","ETHF0:USTF0",1770822373712,16.05581691,1940.7,1939.6,0.00123755]
["bitfinex-derivatives","ETHF0:USTF0",1770822374010,16.05581691,1940.7,1939.6,6.34421]
["bitfinex-derivatives","ETHF0:USTF0",1770822374211,7.00200771,1940.7,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822374412,16.05581691,1940.6,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822374715,0.00657994,1941.0,1939.5,5.77768206]
["bitfinex-derivatives","ETHF0:USTF0",1770822374904,0.00657994,1941.0,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822374905,6.99999306,1940.8,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822375413,0.00657994,1941.0,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822375414,0.00657994,1941.0,1939.5,4.03824994]
["bitfinex-derivatives","ETHF0:USTF0",1770822375612,16.05581691,1940.9,1939.5,9.90817096]
["bitfinex-derivatives","ETHF0:USTF0",1770822375812,16.05581691,1940.9,1939.5,4.03824994]
["bitfinex-derivatives","ETHF0:USTF0",1770822376008,16.05581691,1940.8,1939.5,4.03824994]
["bitfinex-derivatives","ETHF0:USTF0",1770822376213,16.05581691,1940.9,1939.5,10.38261994]
["bitfinex-derivatives","ETHF0:USTF0",1770822376408,16.05581691,1940.9,1939.9,6.34332]
["bitfinex-derivatives","ETHF0:USTF0",1770822376715,7.0753544,1942.2,1940.5,6.34142]
["bitfinex-derivatives","ETHF0:USTF0",1770822376908,7.0753544,1942.2,1940.7,4.03824994]
["bitfinex-derivatives","ETHF0:USTF0",1770822377212,7.0753544,1941.9,1940.6,5.43853532]
["bitfinex-derivatives","ETHF0:USTF0",1770822377411,7.0753544,1941.7,1939.9,4.03824994]
["bitfinex-derivatives","ETHF0:USTF0",1770822377606,7.08152042,1941.7,1939.9,4.03824994]
["bitfinex-derivatives","ETHF0:USTF0",1770822378509,7.08152042,1941.7,1940.2,6.34239]
["bitfinex-derivatives","ETHF0:USTF0",1770822378708,0.00616602,1941.7,1940.4,6.34175]
["bitfinex-derivatives","ETHF0:USTF0",1770822379113,7.0537329,1941.7,1940.2,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1770822379313,7.0537329,1941.7,1939.9,4.03824994]
["bitfinex-derivatives","ETHF0:USTF0",1770822379515,6.99849447,1941.6,1939.8,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1770822379916,6.99849447,1941.6,1939.6,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1770822380124,6.99849447,1941.4,1939.6,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1770822380421,6.99849447,1941.0,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822380617,6.99849447,1941.0,1939.5,4.03824994]
["bitfinex-derivatives","ETHF0:USTF0",1770822380820,6.99849447,1941.0,1939.4,0.26392842]
["bitfinex-derivatives","ETHF0:USTF0",1770822381124,6.99849447,1941.0,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822381422,6.97250847,1941.4,1939.8,6.34367]
["bitfinex-derivatives","ETHF0:USTF0",1770822381623,6.97250847,1941.4,1939.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1770822381824,6.97250847,1941.4,1939.8,6.60157]
["bitfinex-derivatives","ETHF0:USTF0",1770822382026,6.97250847,1941.4,1939.9,6.60091]
["bitfinex-derivatives","ETHF0:USTF0",1770822382528,0.00616602,1941.7,1939.9,6.60091]
["bitfinex-derivatives","ETHF0:USTF0",1770822382529,6.96786038,1941.6,1939.9,6.60091]
["bitfinex-derivatives","ETHF0:USTF0",1770822382718,6.96786038,1941.6,1940.1,10.38095994]
["bitfinex-derivatives","ETHF0:USTF0",1770822382919,6.96786038,1941.6,1940.0,5.62055182]
["bitfinex-derivatives","ETHF0:USTF0",1770822383123,6.96786038,1941.6,1939.9,11.97585]
["bitfinex-derivatives","ETHF0:USTF0",1770822383522,6.96786038,1941.6,1939.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1770822383721,6.96786038,1941.6,1939.8,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1770822383923,6.98115221,1941.3,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822384326,6.98115221,1941.1,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822384718,6.97647389,1940.7,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822384919,6.97647389,1940.5,1939.4,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1770822385124,6.97647389,1940.5,1938.8,1.31680954]
["bitfinex-derivatives","ETHF0:USTF0",1770822385520,6.88729999,1940.3,1938.8,1.31680954]
["bitfinex-derivatives","ETHF0:USTF0",1770822386128,6.89144323,1940.3,1938.8,1.32110255]
["bitfinex-derivatives","ETHF0:USTF0",1770822386731,6.89144323,1940.3,1938.8,13.01710255]
["bitfinex-derivatives","ETHF0:USTF0",1770822387232,6.89144323,1940.3,1938.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1770822387531,6.89144323,1940.3,1939.2,10.64183994]
["bitfinex-derivatives","ETHF0:USTF0",1770822387532,0.00414324,1940.3,1939.2,10.64183994]
["bitfinex-derivatives","ETHF0:USTF0",1770822388024,6.91376771,1940.3,1938.8,1.32110255]
["bitfinex-derivatives","ETHF0:USTF0",1770822388731,6.90550981,1940.1,1938.8,1.32110255]
["bitfinex-derivatives","ETHF0:USTF0",1770822389229,6.60023,1940.2,1938.8,1.32110255]
["bitfinex-derivatives","ETHF0:USTF0",1770822389230,6.90550981,1939.9,1938.8,1.32110255]
["bitfinex-derivatives","ETHF0:USTF0",1770822392635,6.88987178,1939.4,1938.8,1.32110255]
["bitfinex-derivatives","ETHF0:USTF0",1770822392828,6.88987178,1939.4,1937.1,13.8923823]
["bitfinex-derivatives","ETHF0:USTF0",1770822392829,6.88987178,1939.4,1937.3,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1770822393133,6.88987178,1939.4,1937.4,6.60969]
["bitfinex-derivatives","ETHF0:USTF0",1770822393332,6.88987178,1939.4,1937.4,0.61512436]
["bitfinex-derivatives","ETHF0:USTF0",1770822393532,6.22636087,1939.2,1937.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1770822393733,6.22636087,1939.2,1937.4,0.26405555]
["bitfinex-derivatives","ETHF0:USTF0",1770822394130,12.57274087,1939.0,1937.4,0.00586555]
["bitfinex-derivatives","ETHF0:USTF0",1770822394335,6.22636087,1938.8,1937.4,0.00586555]
["bitfinex-derivatives","ETHF0:USTF0",1770822394534,6.23024176,1938.8,1937.4,0.00586555]
["bitfinex-derivatives","ETHF0:USTF0",1770822396333,6.21394849,1938.6,1937.4,0.00586555]
["bitfinex-derivatives","ETHF0:USTF0",1770822396931,6.21394849,1938.6,1936.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770822397136,10.24843196,1938.4,1936.1,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1770822397335,6.46825202,1938.3,1936.1,6.61415]
["bitfinex-derivatives","ETHF0:USTF0",1770822397541,6.21018202,1938.3,1936.4,6.62796967]
["bitfinex-derivatives","ETHF0:USTF0",1770822397937,6.21018202,1938.3,1937.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770822398641,6.21018202,1938.3,1936.5,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1770822398838,6.21018202,1938.3,1936.6,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1770822399037,6.21018202,1938.3,1936.7,0.01487967]
["bitfinex-derivatives","ETHF0:USTF0",1770822399234,6.21018202,1938.3,1936.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1770822400736,6.21018202,1938.3,1936.8,6.61162]
["bitfinex-derivatives","ETHF0:USTF0",1770822400936,6.2244988,1938.6,1937.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1770822401133,6.2244988,1938.6,1936.8,6.35335]
["bitfinex-derivatives","ETHF0:USTF0",1770822401134,5.95402438,1937.6,1936.5,7.5398923]
["bitfinex-derivatives","ETHF0:USTF0",1770822401340,5.95402438,1936.7,1935.9,9.0648903]
["bitfinex-derivatives","ETHF0:USTF0",1770822401540,5.95402438,1936.7,1935.2,6.75367091]
["bitfinex-derivatives","ETHF0:USTF0",1770822401738,5.95402438,1936.7,1935.4,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822401946,5.95402438,1937.3,1935.8,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822402136,0.2582,1937.4,1935.2,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822402137,5.95402438,1936.5,1935.2,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822402440,5.95775948,1936.5,1935.3,6.73638985]
["bitfinex-derivatives","ETHF0:USTF0",1770822402834,5.95775948,1936.5,1935.3,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822403138,5.95775948,1936.5,1935.2,0.00627152]
["bitfinex-derivatives","ETHF0:USTF0",1770822403139,5.95402438,1936.0,1935.2,0.00627152]
["bitfinex-derivatives","ETHF0:USTF0",1770822404339,5.95402438,1935.7,1933.7,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822404538,5.95402438,1935.5,1933.7,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822404736,5.95402438,1935.0,1933.2,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822404936,5.95402438,1934.7,1932.8,6.75832339]
["bitfinex-derivatives","ETHF0:USTF0",1770822405136,5.95402438,1934.7,1932.8,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822405342,5.95402438,1934.2,1932.8,6.40774818]
["bitfinex-derivatives","ETHF0:USTF0",1770822405639,5.95402438,1934.5,1933.2,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822406341,0.00610919,1934.7,1933.8,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822406735,5.96013357,1934.7,1933.0,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822406938,0.00610919,1934.7,1934.0,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822407134,5.95402438,1935.8,1934.0,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822407340,3.13164408,1935.2,1934.4,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822407546,5.95402438,1935.8,1934.4,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822407547,5.95402438,1935.7,1934.4,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822407843,5.95402438,1935.6,1934.1,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822408143,5.95402438,1935.4,1934.1,6.40716419]
["bitfinex-derivatives","ETHF0:USTF0",1770822408348,5.95402438,1934.9,1934.1,0.00553564]
["bitfinex-derivatives","ETHF0:USTF0",1770822408737,0.69741954,1935.3,1933.1,0.08997584]
["bitfinex-derivatives","ETHF0:USTF0",1770822408738,5.95402438,1934.7,1933.3,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822408933,5.95402438,1934.6,1932.9,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822409137,5.95402438,1934.6,1933.5,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822409343,5.95402438,1935.1,1933.5,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822409637,5.95402438,1934.9,1933.6,6.40162855]
["bitfinex-derivatives","ETHF0:USTF0",1770822409839,5.95402438,1934.9,1933.6,6.52662799]
["bitfinex-derivatives","ETHF0:USTF0",1770822410039,5.95402438,1934.9,1933.6,6.40643501]
["bitfinex-derivatives","ETHF0:USTF0",1770822410233,5.95402438,1934.9,1933.7,0.0800971]
["bitfinex-derivatives","ETHF0:USTF0",1770822410434,6.35853,1935.3,1933.6,6.40643501]
["bitfinex-derivatives","ETHF0:USTF0",1770822410435,5.95248846,1934.7,1933.6,6.40643501]
["bitfinex-derivatives","ETHF0:USTF0",1770822410835,5.95248846,1934.7,1933.7,5.85108897]
["bitfinex-derivatives","ETHF0:USTF0",1770822411043,5.95248846,1934.7,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822411237,5.95248846,1934.7,1933.6,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1770822411441,5.95248846,1934.5,1933.0,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822412045,5.95248846,1934.3,1933.0,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822412244,5.95248846,1934.3,1933.1,0.29399846]
["bitfinex-derivatives","ETHF0:USTF0",1770822412552,5.95248846,1934.3,1933.1,5.69690941]
["bitfinex-derivatives","ETHF0:USTF0",1770822413040,5.95248846,1934.3,1933.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822413239,5.95248846,1934.1,1933.1,0.00614178]
["bitfinex-derivatives","ETHF0:USTF0",1770822413547,5.95708415,1934.1,1933.1,0.00614178]
["bitfinex-derivatives","ETHF0:USTF0",1770822414444,5.95248846,1933.9,1932.8,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822414839,0.00459569,1934.1,1933.0,5.94953763]
["bitfinex-derivatives","ETHF0:USTF0",1770822415136,5.95248846,1934.5,1933.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822415537,5.95248846,1934.8,1933.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822415736,5.95248846,1935.1,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822415941,5.95248846,1935.1,1933.5,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822416146,5.95248846,1934.8,1933.5,5.69577763]
["bitfinex-derivatives","ETHF0:USTF0",1770822416342,5.95248846,1934.8,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822416535,5.95747468,1935.1,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822416739,5.95747468,1935.1,1933.8,5.7174989]
["bitfinex-derivatives","ETHF0:USTF0",1770822416946,5.95248846,1934.9,1933.8,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822418035,5.95248846,1934.9,1933.5,5.69577763]
["bitfinex-derivatives","ETHF0:USTF0",1770822418241,5.56073645,1934.8,1933.5,5.69577763]
["bitfinex-derivatives","ETHF0:USTF0",1770822418543,6.21597468,1935.1,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822419044,5.95747468,1935.1,1933.9,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822419246,5.61791336,1935.7,1934.1,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822419548,5.61791336,1935.7,1934.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822419744,5.28076523,1936.0,1934.4,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822420250,0.00407349,1936.0,1934.6,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822420445,5.53828209,1935.9,1934.6,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822420651,5.27989209,1935.2,1934.0,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822420839,5.49435788,1935.5,1934.0,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822421148,5.49435788,1935.1,1933.9,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822421447,11.79811031,1935.4,1933.9,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822421448,5.49435788,1935.4,1934.2,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822421651,5.34881912,1935.9,1934.2,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822421846,5.34881912,1935.9,1934.4,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822422149,0.00407349,1936.0,1934.4,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822422347,3.13164408,1935.5,1934.6,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822422548,0.00407349,1936.0,1934.8,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822422746,5.27685656,1935.6,1934.1,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822422937,5.53529656,1935.5,1934.1,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822423139,5.53535656,1935.1,1934.1,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822423550,5.30615515,1934.9,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822423845,5.27078031,1935.5,1934.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822424047,5.27078031,1935.9,1934.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770822424247,5.27078031,1935.9,1934.5,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822424550,5.27078031,1935.7,1934.5,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822424853,0.00407349,1936.0,1934.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822425145,5.23592427,1935.8,1934.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822425644,5.49432427,1935.8,1934.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822425848,5.4728053,1935.6,1934.4,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822426146,5.18028426,1935.7,1934.6,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822426447,5.17983808,1935.6,1934.6,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822427246,5.14598612,1935.9,1934.6,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822427446,5.38133074,1935.7,1933.9,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822427751,5.12291074,1935.4,1934.1,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822428054,5.34771563,1935.7,1934.1,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822428543,5.34771563,1935.7,1934.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822428949,11.70488563,1935.7,1934.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822429152,11.70488563,1935.7,1934.0,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1770822429153,5.05553754,1935.0,1934.0,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822429452,5.05553754,1934.8,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822430048,5.02893098,1934.6,1933.4,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822430249,5.03434097,1934.6,1933.5,5.69577763]
["bitfinex-derivatives","ETHF0:USTF0",1770822430447,5.02853973,1934.5,1933.5,5.69577763]
["bitfinex-derivatives","ETHF0:USTF0",1770822430754,5.02853973,1934.4,1933.5,5.69577763]
["bitfinex-derivatives","ETHF0:USTF0",1770822431547,0.00540999,1934.6,1933.5,5.69577763]
["bitfinex-derivatives","ETHF0:USTF0",1770822431750,4.95072567,1934.6,1933.5,5.69577763]
["bitfinex-derivatives","ETHF0:USTF0",1770822431950,0.00540999,1934.6,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822432149,4.91803601,1934.6,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822432354,0.00540999,1934.6,1933.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822432555,0.00540999,1934.6,1933.9,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822432857,10.80642315,1934.5,1933.5,5.69577763]
["bitfinex-derivatives","ETHF0:USTF0",1770822433060,11.50026175,1934.3,1933.5,0.00501]
["bitfinex-derivatives","ETHF0:USTF0",1770822433259,4.87991175,1934.2,1932.9,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822433557,4.90447142,1934.0,1932.9,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822433851,4.87223166,1933.8,1932.1,5.70252777]
["bitfinex-derivatives","ETHF0:USTF0",1770822434151,5.13091166,1933.8,1932.3,6.15864972]
["bitfinex-derivatives","ETHF0:USTF0",1770822434352,4.87191786,1933.6,1932.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822434749,0.29511081,1933.5,1932.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822434950,5.13522078,1933.5,1932.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822435358,5.13522078,1933.5,1932.1,5.7074093]
["bitfinex-derivatives","ETHF0:USTF0",1770822435359,0.25872,1933.4,1932.1,5.7074093]
["bitfinex-derivatives","ETHF0:USTF0",1770822435558,0.29511081,1933.5,1932.1,5.7074093]
["bitfinex-derivatives","ETHF0:USTF0",1770822435755,5.06211437,1933.2,1932.2,0.54817553]
["bitfinex-derivatives","ETHF0:USTF0",1770822435952,4.20673832,1932.5,1931.1,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822436151,4.20673832,1932.5,1930.1,6.37552]
["bitfinex-derivatives","ETHF0:USTF0",1770822436152,6.37173,1931.3,1930.0,16.12304753]
["bitfinex-derivatives","ETHF0:USTF0",1770822436353,6.37173,1931.3,1928.2,34.79674922]
["bitfinex-derivatives","ETHF0:USTF0",1770822436354,6.3797,1928.9,1926.4,19.6823996]
["bitfinex-derivatives","ETHF0:USTF0",1770822436553,6.38467,1927.4,1926.4,24.8184]
["bitfinex-derivatives","ETHF0:USTF0",1770822436757,6.38552,1927.1,1925.3,5.91457314]
["bitfinex-derivatives","ETHF0:USTF0",1770822437052,6.38552,1927.1,1925.8,5.91457314]
["bitfinex-derivatives","ETHF0:USTF0",1770822437053,2.86365483,1926.9,1925.8,5.91457314]
["bitfinex-derivatives","ETHF0:USTF0",1770822437255,0.04610424,1926.4,1925.1,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822437456,0.8111326,1926.3,1925.4,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822437658,0.00374253,1927.1,1926.3,30.17173647]
["bitfinex-derivatives","ETHF0:USTF0",1770822437963,5.69963609,1926.7,1925.9,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822438156,0.00374253,1927.1,1926.8,23.66372705]
["bitfinex-derivatives","ETHF0:USTF0",1770822438359,5.95248846,1927.5,1926.1,4.47204763]
["bitfinex-derivatives","ETHF0:USTF0",1770822438560,2.65132502,1927.0,1926.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822438756,5.95248846,1927.9,1927.1,23.66372705]
["bitfinex-derivatives","ETHF0:USTF0",1770822438956,5.95248846,1927.9,1927.2,66.55349015]
["bitfinex-derivatives","ETHF0:USTF0",1770822439263,5.95248846,1927.9,1926.7,48.58053073]
["bitfinex-derivatives","ETHF0:USTF0",1770822439455,5.95248846,1927.8,1926.3,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822439960,5.95866556,1927.8,1926.5,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822440153,0.0061771,1927.8,1926.7,5.69076763]
["bitfinex-derivatives","ETHF0:USTF0",1770822440356,5.95248846,1928.5,1927.2,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822440864,10.1340344,1929.2,1927.4,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822441257,6.37925,1929.0,1927.6,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822441557,9.92702973,1928.8,1927.7,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822441861,9.92702973,1928.8,1927.8,66.55349015]
["bitfinex-derivatives","ETHF0:USTF0",1770822442059,9.88403369,1929.2,1928.0,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822442575,9.88403369,1929.2,1928.1,76.03789785]
["bitfinex-derivatives","ETHF0:USTF0",1770822442862,9.88403369,1929.2,1928.1,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822443054,9.88403369,1929.2,1928.2,76.03789785]
["bitfinex-derivatives","ETHF0:USTF0",1770822443262,9.88403369,1929.2,1928.2,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822443455,9.88403369,1929.2,1928.3,66.55349015]
["bitfinex-derivatives","ETHF0:USTF0",1770822443655,9.02086669,1929.1,1928.3,66.55349015]
["bitfinex-derivatives","ETHF0:USTF0",1770822443860,0.00606792,1929.2,1928.4,33.14813475]
["bitfinex-derivatives","ETHF0:USTF0",1770822444262,0.00606792,1929.2,1928.5,66.55349015]
["bitfinex-derivatives","ETHF0:USTF0",1770822444559,0.00606792,1929.2,1928.7,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822444766,8.97940674,1929.9,1928.7,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822444966,8.97940674,1929.9,1928.8,76.03182993]
["bitfinex-derivatives","ETHF0:USTF0",1770822445163,6.37726,1929.6,1928.9,66.54742223]
["bitfinex-derivatives","ETHF0:USTF0",1770822445461,6.37726,1929.6,1928.4,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822445462,8.93603616,1929.5,1928.4,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822445658,14.97595001,1929.4,1928.5,66.54742223]
["bitfinex-derivatives","ETHF0:USTF0",1770822445852,8.59804001,1929.4,1928.5,66.54742223]
["bitfinex-derivatives","ETHF0:USTF0",1770822446056,8.59804001,1929.4,1928.6,23.66372705]
["bitfinex-derivatives","ETHF0:USTF0",1770822446256,8.55505046,1930.0,1928.7,9.4844077]
["bitfinex-derivatives","ETHF0:USTF0",1770822446560,8.50842944,1930.2,1929.0,9.32602276]
["bitfinex-derivatives","ETHF0:USTF0",1770822446764,14.8867846,1929.9,1929.1,23.66372705]
["bitfinex-derivatives","ETHF0:USTF0",1770822446973,8.5105246,1929.6,1929.2,14.03320245]
["bitfinex-derivatives","ETHF0:USTF0",1770822447163,6.37692,1929.7,1928.8,5.44936262]
["bitfinex-derivatives","ETHF0:USTF0",1770822447360,0.0061505,1929.7,1928.9,5.44936262]
["bitfinex-derivatives","ETHF0:USTF0",1770822447558,0.0061505,1929.7,1928.9,48.3330578]
["bitfinex-derivatives","ETHF0:USTF0",1770822447764,0.0061505,1929.7,1929.1,10.0515542]
["bitfinex-derivatives","ETHF0:USTF0",1770822447963,6.37364,1930.7,1929.6,5.44936262]
["bitfinex-derivatives","ETHF0:USTF0",1770822448164,6.37165,1931.3,1929.8,10.0515542]
["bitfinex-derivatives","ETHF0:USTF0",1770822448357,6.37298,1930.9,1929.8,10.0515542]
["bitfinex-derivatives","ETHF0:USTF0",1770822448563,6.37298,1930.9,1930.0,10.05004993]
["bitfinex-derivatives","ETHF0:USTF0",1770822448761,6.37298,1930.9,1929.9,48.3330578]
["bitfinex-derivatives","ETHF0:USTF0",1770822448762,6.37298,1930.9,1929.7,10.05004993]
["bitfinex-derivatives","ETHF0:USTF0",1770822449064,0.55015146,1930.8,1929.7,10.05004993]
["bitfinex-derivatives","ETHF0:USTF0",1770822449366,0.55015146,1930.8,1929.8,48.3330578]
["bitfinex-derivatives","ETHF0:USTF0",1770822449562,6.37361,1930.7,1929.8,58.4494434]
["bitfinex-derivatives","ETHF0:USTF0",1770822449760,6.6327,1930.7,1929.9,5.44936262]
["bitfinex-derivatives","ETHF0:USTF0",1770822449964,6.37466,1930.4,1929.8,48.3330578]
["bitfinex-derivatives","ETHF0:USTF0",1770822450164,6.37636,1929.9,1928.7,10.30261271]
["bitfinex-derivatives","ETHF0:USTF0",1770822450360,6.37636,1929.9,1928.9,42.32640343]
["bitfinex-derivatives","ETHF0:USTF0",1770822450662,0.00334433,1929.4,1928.8,0.00647341]
["bitfinex-derivatives","ETHF0:USTF0",1770822450867,0.00440711,1929.4,1928.8,0.00647341]
["bitfinex-derivatives","ETHF0:USTF0",1770822451267,0.00440711,1929.4,1928.8,42.33287684]
["bitfinex-derivatives","ETHF0:USTF0",1770822451467,0.00440711,1929.4,1928.8,52.65820215]
["bitfinex-derivatives","ETHF0:USTF0",1770822452162,0.00440711,1929.4,1929.0,10.32532531]
["bitfinex-derivatives","ETHF0:USTF0",1770822452362,11.79457,1929.6,1928.8,42.33287684]
["bitfinex-derivatives","ETHF0:USTF0",1770822452663,0.25924,1929.6,1928.8,42.33287684]
["bitfinex-derivatives","ETHF0:USTF0",1770822452864,6.63795,1929.2,1928.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770822453058,6.63856,1929.0,1927.1,10.39132238]
["bitfinex-derivatives","ETHF0:USTF0",1770822453269,0.25932,1929.0,1927.5,10.39132238]
["bitfinex-derivatives","ETHF0:USTF0",1770822453563,0.25935,1928.7,1927.5,10.39132238]
["bitfinex-derivatives","ETHF0:USTF0",1770822453762,0.00535414,1929.0,1927.7,10.45658933]
["bitfinex-derivatives","ETHF0:USTF0",1770822453963,6.38459414,1929.0,1927.7,10.45658933]
["bitfinex-derivatives","ETHF0:USTF0",1770822454170,6.63959,1928.7,1927.8,42.32640343]
["bitfinex-derivatives","ETHF0:USTF0",1770822454469,11.79762,1928.7,1927.8,42.3321924]
["bitfinex-derivatives","ETHF0:USTF0",1770822454660,6.63964,1928.7,1927.8,0.00578897]
["bitfinex-derivatives","ETHF0:USTF0",1770822454865,6.63979,1928.7,1927.8,42.3321924]
["bitfinex-derivatives","ETHF0:USTF0",1770822455365,0.25946,1927.9,1927.0,10.45490516]
["bitfinex-derivatives","ETHF0:USTF0",1770822455571,0.25946,1927.9,1927.1,42.32640343]
["bitfinex-derivatives","ETHF0:USTF0",1770822455768,11.80105,1927.7,1927.1,42.32640343]
["bitfinex-derivatives","ETHF0:USTF0",1770822455968,11.80105,1927.7,1926.3,10.40754492]
["bitfinex-derivatives","ETHF0:USTF0",1770822456167,5.41749,1927.7,1926.3,10.40754492]
["bitfinex-derivatives","ETHF0:USTF0",1770822456367,0.25949,1927.7,1926.5,10.40754492]
["bitfinex-derivatives","ETHF0:USTF0",1770822456574,5.158,1927.4,1926.5,10.40754492]
["bitfinex-derivatives","ETHF0:USTF0",1770822456774,0.00406123,1927.4,1926.7,10.40578333]
["bitfinex-derivatives","ETHF0:USTF0",1770822457172,0.00406123,1927.4,1926.4,42.32640343]
["bitfinex-derivatives","ETHF0:USTF0",1770822457173,6.64459,1927.3,1926.3,0.00581182]
["bitfinex-derivatives","ETHF0:USTF0",1770822457367,6.64459,1927.3,1926.3,41.78081525]
["bitfinex-derivatives","ETHF0:USTF0",1770822457570,6.64545,1927.0,1926.3,41.78081525]
["bitfinex-derivatives","ETHF0:USTF0",1770822457868,0.25959,1927.0,1926.3,41.78081525]
["bitfinex-derivatives","ETHF0:USTF0",1770822458069,6.64653,1926.7,1926.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770822458275,6.6499,1925.8,1924.8,10.28804867]
["bitfinex-derivatives","ETHF0:USTF0",1770822458467,0.25967,1926.4,1925.0,10.28655783]
["bitfinex-derivatives","ETHF0:USTF0",1770822458767,6.38725,1926.6,1925.0,10.28655783]
["bitfinex-derivatives","ETHF0:USTF0",1770822458968,6.38929,1926.0,1925.1,41.77500343]
["bitfinex-derivatives","ETHF0:USTF0",1770822459168,6.65403541,1926.0,1925.1,41.77987933]
["bitfinex-derivatives","ETHF0:USTF0",1770822459367,0.25975,1925.8,1925.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1770822459569,0.25975,1925.8,1925.1,41.77987933]
["bitfinex-derivatives","ETHF0:USTF0",1770822459965,0.25978,1925.6,1925.1,41.77987933]
["bitfinex-derivatives","ETHF0:USTF0",1770822460270,0.25978,1925.6,1923.9,10.30990336]
["bitfinex-derivatives","ETHF0:USTF0",1770822460271,6.65165,1925.2,1923.9,10.30990336]
["bitfinex-derivatives","ETHF0:USTF0",1770822460471,3.0217177,1925.9,1924.1,10.30990336]
["bitfinex-derivatives","ETHF0:USTF0",1770822460666,0.2598,1925.4,1924.3,10.3083752]
["bitfinex-derivatives","ETHF0:USTF0",1770822460872,6.39018,1925.7,1924.3,10.3083752]
["bitfinex-derivatives","ETHF0:USTF0",1770822461065,7.79655047,1925.6,1924.4,41.77500343]
["bitfinex-derivatives","ETHF0:USTF0",1770822461270,0.25973,1925.9,1924.5,10.3083752]
["bitfinex-derivatives","ETHF0:USTF0",1770822461776,0.25973,1925.9,1924.4,41.77907776]
["bitfinex-derivatives","ETHF0:USTF0",1770822461777,0.25965,1926.6,1924.7,10.31928403]
["bitfinex-derivatives","ETHF0:USTF0",1770822462076,6.38452,1927.5,1925.7,10.31928403]
["bitfinex-derivatives","ETHF0:USTF0",1770822462264,6.64442,1927.3,1925.9,10.31928403]
["bitfinex-derivatives","ETHF0:USTF0",1770822462465,0.25954,1927.3,1925.9,10.31928403]
["bitfinex-derivatives","ETHF0:USTF0",1770822462672,6.38424,1927.5,1926.1,10.31922614]
["bitfinex-derivatives","ETHF0:USTF0",1770822462973,6.6446,1927.3,1926.1,10.32447599]
["bitfinex-derivatives","ETHF0:USTF0",1770822463276,0.00658161,1927.5,1926.3,10.31922614]
["bitfinex-derivatives","ETHF0:USTF0",1770822463771,0.00658161,1927.5,1926.5,10.22665892]
["bitfinex-derivatives","ETHF0:USTF0",1770822463772,0.26610161,1927.5,1926.5,10.22665892]
["bitfinex-derivatives","ETHF0:USTF0",1770822463978,6.65046161,1927.5,1926.5,10.22665892]
["bitfinex-derivatives","ETHF0:USTF0",1770822464173,8.59928484,1927.4,1926.6,41.76990802]
["bitfinex-derivatives","ETHF0:USTF0",1770822464481,0.00658161,1927.5,1926.8,10.22530304]
["bitfinex-derivatives","ETHF0:USTF0",1770822464671,3.0214077,1928.2,1926.8,10.22530304]
["bitfinex-derivatives","ETHF0:USTF0",1770822464877,7.78518685,1928.1,1927.0,10.22530304]
["bitfinex-derivatives","ETHF0:USTF0",1770822465174,6.64512,1927.1,1926.3,10.22530304]
["bitfinex-derivatives","ETHF0:USTF0",1770822465476,7.78477786,1927.0,1926.3,40.22404106]
["bitfinex-derivatives","ETHF0:USTF0",1770822465679,7.78477786,1926.9,1926.3,29.99873802]
["bitfinex-derivatives","ETHF0:USTF0",1770822465872,8.59629916,1926.8,1926.1,0.00524985]
["bitfinex-derivatives","ETHF0:USTF0",1770822466077,8.59629563,1926.7,1926.2,29.99215641]
["bitfinex-derivatives","ETHF0:USTF0",1770822466375,7.78477786,1926.6,1926.2,29.99215641]
["bitfinex-derivatives","ETHF0:USTF0",1770822466572,7.78477786,1926.5,1926.2,29.99215641]
["bitfinex-derivatives","ETHF0:USTF0",1770822466773,7.78477786,1926.4,1926.2,29.99215641]
["bitfinex-derivatives","ETHF0:USTF0",1770822467078,2.7619777,1926.9,1926.2,29.99215641]
["bitfinex-derivatives","ETHF0:USTF0",1770822467279,8.60110984,1926.8,1926.6,36.86805816]
["bitfinex-derivatives","ETHF0:USTF0",1770822467473,7.78968432,1926.7,1926.2,10.73724444]
["bitfinex-derivatives","ETHF0:USTF0",1770822467673,7.78968432,1926.6,1926.3,29.99215641]
["bitfinex-derivatives","ETHF0:USTF0",1770822467874,7.78974066,1926.5,1926.3,29.99215641]
["bitfinex-derivatives","ETHF0:USTF0",1770822468077,0.25961,1926.8,1926.3,29.99215641]
["bitfinex-derivatives","ETHF0:USTF0",1770822468272,8.60192459,1926.7,1926.1,0.00524985]
["bitfinex-derivatives","ETHF0:USTF0",1770822468581,2.7619777,1926.3,1925.4,10.89687459]
["bitfinex-derivatives","ETHF0:USTF0",1770822468784,2.7619777,1926.7,1925.5,10.89407112]
["bitfinex-derivatives","ETHF0:USTF0",1770822469074,8.60212489,1926.6,1925.5,10.89407112]
["bitfinex-derivatives","ETHF0:USTF0",1770822469275,2.76671616,1927.0,1925.5,10.89407112]
["bitfinex-derivatives","ETHF0:USTF0",1770822469583,0.25961,1926.8,1925.7,10.89407112]
["bitfinex-derivatives","ETHF0:USTF0",1770822469784,0.0547203,1926.3,1925.5,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1770822469981,8.86142098,1926.2,1925.5,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1770822470181,7.79006973,1926.1,1925.5,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1770822470378,7.79006973,1926.1,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822470580,7.79285869,1926.0,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822470783,0.25965,1926.5,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822470987,7.79114514,1926.4,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822471277,0.2596,1926.9,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822471482,0.25962,1926.7,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822471679,7.79005154,1926.6,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822471979,8.04970154,1926.5,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822472179,0.25965,1926.5,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822472386,7.79085547,1926.4,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822472684,0.25965,1926.5,1925.5,10.87246864]
["bitfinex-derivatives","ETHF0:USTF0",1770822472883,0.26431846,1927.0,1925.7,10.96576615]
["bitfinex-derivatives","ETHF0:USTF0",1770822473184,7.78884657,1926.9,1925.7,10.96576615]
["bitfinex-derivatives","ETHF0:USTF0",1770822473381,7.78881532,1926.8,1925.7,10.96576615]
["bitfinex-derivatives","ETHF0:USTF0",1770822473596,0.26431846,1927.0,1925.7,10.96576615]
["bitfinex-derivatives","ETHF0:USTF0",1770822473783,0.25961,1926.8,1925.7,10.96576615]
["bitfinex-derivatives","ETHF0:USTF0",1770822474085,0.00473846,1927.0,1925.7,10.96576615]
["bitfinex-derivatives","ETHF0:USTF0",1770822474381,8.60022845,1926.9,1925.7,10.96576615]
["bitfinex-derivatives","ETHF0:USTF0",1770822474584,8.04849762,1926.8,1925.7,10.96576615]
["bitfinex-derivatives","ETHF0:USTF0",1770822474785,0.00473846,1927.0,1925.7,10.96576615]
["bitfinex-derivatives","ETHF0:USTF0",1770822474981,0.00473846,1927.0,1925.9,11.03724087]
["bitfinex-derivatives","ETHF0:USTF0",1770822475584,0.00473846,1927.0,1926.1,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822475887,2.7619777,1927.6,1926.1,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822476092,3.0214577,1927.8,1926.3,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822476384,3.0214577,1927.8,1925.7,6.39003]
["bitfinex-derivatives","ETHF0:USTF0",1770822476385,7.24132742,1927.6,1926.5,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822476581,0.81097748,1927.5,1926.5,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822476787,2.7619777,1928.0,1926.5,10.86195649]
["bitfinex-derivatives","ETHF0:USTF0",1770822476988,0.25943,1928.2,1926.5,10.86195649]
["bitfinex-derivatives","ETHF0:USTF0",1770822477186,0.81076264,1928.1,1926.7,10.86193649]
["bitfinex-derivatives","ETHF0:USTF0",1770822477383,0.25943,1928.2,1926.7,10.86193649]
["bitfinex-derivatives","ETHF0:USTF0",1770822477580,0.25945,1928.0,1926.7,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822477780,0.25947,1927.8,1926.7,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822478186,0.25954,1927.4,1926.4,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822478387,0.81102328,1927.3,1926.4,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822478692,0.81102328,1927.2,1926.4,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822478990,0.81117971,1927.1,1926.4,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822479286,0.81123095,1927.0,1926.4,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822479481,2.7619777,1927.1,1926.4,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822479680,3.0215477,1927.1,1926.4,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822479884,2.7619777,1927.0,1926.4,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822480087,2.7619777,1927.0,1926.0,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822480293,7.67142828,1927.2,1926.0,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822480294,42.04975819,1927.2,1926.0,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822480594,10.12519343,1926.9,1926.0,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822480788,52.17495162,1926.6,1925.5,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1770822480995,42.04975819,1926.4,1925.5,10.6062536]
["bitfinex-derivatives","ETHF0:USTF0",1770822481298,0.00584093,1926.6,1925.5,10.6062536]
["bitfinex-derivatives","ETHF0:USTF0",1770822481299,42.04975819,1926.3,1925.5,10.6062536]
["bitfinex-derivatives","ETHF0:USTF0",1770822481499,52.17495162,1926.3,1925.5,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1770822481699,42.30945819,1926.1,1925.5,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1770822481999,10.12519343,1925.9,1925.5,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1770822482197,27.26209192,1926.0,1925.1,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822482494,0.00584093,1926.6,1925.6,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822483089,10.13103436,1926.6,1925.6,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822483289,10.13103436,1926.6,1925.6,10.6074452]
["bitfinex-derivatives","ETHF0:USTF0",1770822483692,16.77798436,1926.6,1925.6,0.00512871]
["bitfinex-derivatives","ETHF0:USTF0",1770822483898,10.12519343,1926.2,1924.7,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822484394,10.12519343,1926.2,1924.8,10.62928848]
["bitfinex-derivatives","ETHF0:USTF0",1770822484598,10.12519343,1925.9,1924.5,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822484800,15.64855369,1926.2,1925.0,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822485001,10.12519343,1926.2,1925.0,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822485296,0.00584093,1926.6,1925.5,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822485495,10.13103436,1926.6,1925.5,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822485700,10.38484343,1926.5,1925.1,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822486397,10.38484343,1926.5,1925.3,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822486604,10.12519343,1926.5,1925.3,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822486999,10.12519343,1926.3,1925.3,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822487201,7.04316275,1926.2,1925.3,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822487403,7.04316275,1926.1,1925.3,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822487602,7.04316275,1926.0,1925.3,10.60231649]
["bitfinex-derivatives","ETHF0:USTF0",1770822487798,5.79390894,1926.9,1925.5,5.75246149]
["bitfinex-derivatives","ETHF0:USTF0",1770822487998,10.12519343,1926.2,1925.4,1.90758018]
["bitfinex-derivatives","ETHF0:USTF0",1770822488199,16.77348343,1926.2,1924.9,5.75246149]
["bitfinex-derivatives","ETHF0:USTF0",1770822488400,10.12519343,1925.7,1924.6,5.75246149]
["bitfinex-derivatives","ETHF0:USTF0",1770822488906,10.13017107,1925.7,1924.8,6.21586437]
["bitfinex-derivatives","ETHF0:USTF0",1770822489106,10.12519343,1925.5,1924.2,6.21586437]
["bitfinex-derivatives","ETHF0:USTF0",1770822489403,10.12519343,1925.4,1923.9,6.21586437]
["bitfinex-derivatives","ETHF0:USTF0",1770822489599,10.38500343,1925.4,1923.9,6.21586437]
["bitfinex-derivatives","ETHF0:USTF0",1770822489801,10.12519343,1925.1,1923.9,8.40674607]
["bitfinex-derivatives","ETHF0:USTF0",1770822490002,10.12519343,1925.1,1923.9,6.21586437]
["bitfinex-derivatives","ETHF0:USTF0",1770822490201,10.12519343,1924.9,1923.9,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1770822490408,10.12519343,1924.7,1923.9,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1770822490704,10.12519343,1924.5,1922.6,6.4191467]
["bitfinex-derivatives","ETHF0:USTF0",1770822490901,10.12519343,1923.9,1922.2,6.35476132]
["bitfinex-derivatives","ETHF0:USTF0",1770822491103,10.12519343,1923.9,1922.8,6.35476132]
["bitfinex-derivatives","ETHF0:USTF0",1770822491311,10.12519343,1923.9,1922.6,0.0135137]
["bitfinex-derivatives","ETHF0:USTF0",1770822491602,6.3973,1923.6,1921.4,6.40433]
["bitfinex-derivatives","ETHF0:USTF0",1770822491809,10.937807,1923.5,1922.6,0.00431221]
["bitfinex-derivatives","ETHF0:USTF0",1770822492101,10.12519343,1923.5,1922.6,6.35328655]
["bitfinex-derivatives","ETHF0:USTF0",1770822492306,0.00527329,1923.9,1922.8,6.34897434]
["bitfinex-derivatives","ETHF0:USTF0",1770822492496,10.13046672,1923.9,1922.8,6.34897434]
["bitfinex-derivatives","ETHF0:USTF0",1770822493101,0.00527329,1923.9,1923.0,6.25371567]
["bitfinex-derivatives","ETHF0:USTF0",1770822493305,10.12519343,1924.7,1923.0,6.24844238]
["bitfinex-derivatives","ETHF0:USTF0",1770822493496,10.12519343,1924.7,1922.8,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1770822493497,10.12519343,1925.0,1923.2,6.0096803]
["bitfinex-derivatives","ETHF0:USTF0",1770822493698,10.12519343,1924.8,1923.2,6.0096803]
["bitfinex-derivatives","ETHF0:USTF0",1770822493903,10.12519343,1924.6,1923.2,6.0096803]
["bitfinex-derivatives","ETHF0:USTF0",1770822494203,0.00502286,1924.6,1923.8,5.9272791]
["bitfinex-derivatives","ETHF0:USTF0",1770822494411,10.12519343,1926.0,1924.4,5.91223108]
["bitfinex-derivatives","ETHF0:USTF0",1770822494611,10.12519343,1926.0,1924.7,5.91223108]
["bitfinex-derivatives","ETHF0:USTF0",1770822495006,10.12519343,1925.2,1923.6,5.83055467]
["bitfinex-derivatives","ETHF0:USTF0",1770822495204,10.12519343,1925.0,1923.6,5.83055467]
["bitfinex-derivatives","ETHF0:USTF0",1770822495400,10.12519343,1924.8,1923.7,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1770822495603,10.12519343,1924.6,1923.6,0.0066757]
["bitfinex-derivatives","ETHF0:USTF0",1770822495813,10.12519343,1924.1,1922.7,6.06557433]
["bitfinex-derivatives","ETHF0:USTF0",1770822496006,6.65598,1924.0,1922.7,6.06557433]
["bitfinex-derivatives","ETHF0:USTF0",1770822496309,0.81273611,1923.9,1922.8,6.03160724]
["bitfinex-derivatives","ETHF0:USTF0",1770822496510,10.12519343,1924.1,1922.8,6.02493154]
["bitfinex-derivatives","ETHF0:USTF0",1770822496700,10.12519343,1924.1,1922.9,0.0066757]
["bitfinex-derivatives","ETHF0:USTF0",1770822496906,10.12519343,1924.1,1922.9,5.89471177]
["bitfinex-derivatives","ETHF0:USTF0",1770822497101,10.12519343,1924.1,1923.0,8.38955527]
["bitfinex-derivatives","ETHF0:USTF0",1770822497406,10.12519343,1924.1,1923.0,8.39623097]
["bitfinex-derivatives","ETHF0:USTF0",1770822497811,10.12519343,1924.4,1923.1,5.96068316]
["bitfinex-derivatives","ETHF0:USTF0",1770822498110,10.12519343,1924.4,1923.2,2.43395771]
["bitfinex-derivatives","ETHF0:USTF0",1770822498409,10.12519343,1924.4,1923.3,0.0066757]
["bitfinex-derivatives","ETHF0:USTF0",1770822498805,10.12519343,1924.7,1923.5,5.78444802]
["bitfinex-derivatives","ETHF0:USTF0",1770822499007,10.38510343,1924.6,1923.4,2.40693804]
["bitfinex-derivatives","ETHF0:USTF0",1770822499205,10.38510343,1924.6,1923.5,0.0066757]
["bitfinex-derivatives","ETHF0:USTF0",1770822499406,10.12519343,1924.5,1923.3,5.79112372]
["bitfinex-derivatives","ETHF0:USTF0",1770822499603,10.12519343,1923.6,1923.0,0.0066757]
["bitfinex-derivatives","ETHF0:USTF0",1770822499905,10.13086417,1923.6,1922.8,0.00550305]
["bitfinex-derivatives","ETHF0:USTF0",1770822500300,10.6913616,1923.4,1921.8,5.6642347]
["bitfinex-derivatives","ETHF0:USTF0",1770822500500,10.6913616,1923.2,1921.8,5.6642347]
["bitfinex-derivatives","ETHF0:USTF0",1770822500710,10.6913616,1923.1,1921.6,8.30006467]
["bitfinex-derivatives","ETHF0:USTF0",1770822500905,10.6913616,1923.1,1921.7,5.51600233]
["bitfinex-derivatives","ETHF0:USTF0",1770822501106,10.6913616,1923.1,1921.8,5.51600233]
["bitfinex-derivatives","ETHF0:USTF0",1770822501307,0.00567074,1923.6,1922.1,5.51600233]
["bitfinex-derivatives","ETHF0:USTF0",1770822501508,10.6913616,1924.3,1922.5,6.05200326]
["bitfinex-derivatives","ETHF0:USTF0",1770822501807,10.6913616,1924.0,1922.7,6.05200326]
["bitfinex-derivatives","ETHF0:USTF0",1770822502209,6.39614,1923.9,1922.7,6.05200326]
["bitfinex-derivatives","ETHF0:USTF0",1770822502503,10.9513916,1923.7,1922.3,5.97407288]
["bitfinex-derivatives","ETHF0:USTF0",1770822502811,10.6913616,1923.6,1922.3,8.59724702]
["bitfinex-derivatives","ETHF0:USTF0",1770822503007,10.6913616,1923.1,1921.8,5.88426543]
["bitfinex-derivatives","ETHF0:USTF0",1770822503310,0.26008,1923.3,1922.2,2.67726128]
["bitfinex-derivatives","ETHF0:USTF0",1770822503510,10.6913616,1922.9,1922.2,2.67726128]
["bitfinex-derivatives","ETHF0:USTF0",1770822503812,10.6913616,1922.7,1921.8,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1770822504016,10.6913616,1923.0,1921.8,4.98790733]
["bitfinex-derivatives","ETHF0:USTF0",1770822504320,10.6913616,1923.6,1922.2,10.89595157]
["bitfinex-derivatives","ETHF0:USTF0",1770822504608,10.6913616,1923.4,1922.2,10.89595157]
["bitfinex-derivatives","ETHF0:USTF0",1770822504808,10.6913616,1923.4,1922.4,10.89595157]
["bitfinex-derivatives","ETHF0:USTF0",1770822505004,6.40029208,1923.9,1922.4,10.89595157]
["bitfinex-derivatives","ETHF0:USTF0",1770822505005,10.6913616,1923.8,1922.4,10.89595157]
["bitfinex-derivatives","ETHF0:USTF0",1770822505212,0.00414208,1923.9,1923.0,10.89595157]
["bitfinex-derivatives","ETHF0:USTF0",1770822505507,10.6913616,1924.5,1923.1,10.89595157]
["bitfinex-derivatives","ETHF0:USTF0",1770822505708,10.6913616,1924.3,1923.1,10.89595157]
["bitfinex-derivatives","ETHF0:USTF0",1770822505905,10.9513216,1924.2,1923.1,10.89595157]
["bitfinex-derivatives","ETHF0:USTF0",1770822506416,10.9513216,1924.2,1922.3,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770822506417,10.30499229,1923.4,1922.2,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822506610,10.04492229,1923.7,1922.2,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822506809,10.04492229,1923.3,1922.3,2.58261616]
["bitfinex-derivatives","ETHF0:USTF0",1770822507119,10.04492229,1923.6,1922.3,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822507312,10.30491229,1924.0,1922.3,13.50582739]
["bitfinex-derivatives","ETHF0:USTF0",1770822507518,10.04492229,1924.0,1922.5,11.07523257]
["bitfinex-derivatives","ETHF0:USTF0",1770822507708,10.04492229,1924.0,1922.5,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822508112,10.04492229,1923.8,1922.5,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822508412,10.04492229,1923.4,1922.5,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822508711,10.04492229,1923.4,1922.2,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822508911,10.04492229,1924.0,1922.7,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822509115,10.04864144,1924.2,1922.7,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822509420,10.04492229,1923.1,1921.7,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822509613,10.04492229,1922.7,1921.4,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822509913,10.04492229,1922.5,1921.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822510121,10.04492229,1922.1,1920.7,0.28608242]
["bitfinex-derivatives","ETHF0:USTF0",1770822510410,10.04492229,1919.9,1918.6,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822510610,10.04492229,1920.2,1918.7,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822510814,10.04492229,1920.2,1918.9,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822511013,10.04492229,1920.2,1918.9,0.00489637]
["bitfinex-derivatives","ETHF0:USTF0",1770822511209,10.0511645,1920.2,1918.9,10.81993894]
["bitfinex-derivatives","ETHF0:USTF0",1770822511706,0.00624221,1920.2,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822511911,10.04492229,1920.6,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822512115,10.04492229,1921.4,1919.4,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822512807,10.04492229,1921.3,1919.6,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822513411,10.04492229,1921.3,1919.8,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822513816,10.04492229,1921.3,1919.5,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822514219,10.04492229,1921.3,1919.7,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822514808,10.04492229,1921.3,1919.8,14.00663197]
["bitfinex-derivatives","ETHF0:USTF0",1770822515115,10.04492229,1921.3,1919.6,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822515618,10.04492229,1921.3,1919.8,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822515814,42.70646684,1922.1,1919.8,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822516020,17.45806228,1923.7,1920.0,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822516021,10.04492229,1921.8,1920.0,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822516213,10.04492229,1921.8,1919.9,5.84526646]
["bitfinex-derivatives","ETHF0:USTF0",1770822516413,10.04492229,1920.3,1917.9,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822516609,10.04492229,1920.3,1918.5,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822516915,0.0037822,1920.3,1918.8,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822517121,10.04492229,1921.0,1919.2,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822517920,10.04492229,1921.4,1919.4,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822518119,10.05102614,1921.4,1919.4,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822518309,10.05102614,1921.4,1919.6,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822518716,5.73620735,1921.3,1919.6,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822518918,5.73620735,1921.3,1919.2,0.02711826]
["bitfinex-derivatives","ETHF0:USTF0",1770822518919,10.04492229,1921.0,1918.9,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822519318,10.04492229,1920.6,1918.9,11.24894041]
["bitfinex-derivatives","ETHF0:USTF0",1770822520318,10.04492229,1920.4,1918.7,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822520515,4.10851019,1921.1,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822520516,10.04492229,1920.7,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822520916,10.04492229,1920.7,1919.2,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822521112,10.04492229,1921.3,1919.2,11.23535832]
["bitfinex-derivatives","ETHF0:USTF0",1770822521421,0.00610385,1921.4,1919.4,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822521422,10.04492229,1920.4,1919.4,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822521722,10.04492229,1921.0,1919.4,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822521913,10.05102614,1921.4,1919.5,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822522119,10.05102614,1921.4,1919.6,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822522312,5.54008118,1921.3,1919.6,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822522617,5.54008118,1921.3,1919.2,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822522618,10.04492229,1920.6,1919.2,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822522820,10.04492229,1920.2,1918.5,10.81990137]
["bitfinex-derivatives","ETHF0:USTF0",1770822523222,10.04492229,1920.0,1918.7,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822523417,0.00549086,1920.0,1918.7,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822523622,0.00549086,1920.0,1918.5,0.0048588]
["bitfinex-derivatives","ETHF0:USTF0",1770822523623,0.00549086,1920.0,1918.9,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822523819,10.05041315,1920.0,1918.9,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822524121,10.04492229,1920.7,1918.9,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822524322,10.04492229,1920.7,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822524726,10.04492229,1920.5,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822525023,10.04888275,1920.5,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822525518,10.04492229,1920.3,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822525729,0.00396046,1920.5,1919.3,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822526117,0.00396046,1920.5,1918.5,4.11336899]
["bitfinex-derivatives","ETHF0:USTF0",1770822526118,10.04888275,1920.5,1918.7,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822526424,10.04492229,1920.3,1918.9,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822526614,0.00396046,1920.5,1918.9,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822526820,10.04888275,1920.5,1918.9,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822527023,10.04888275,1920.5,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822527518,10.04492229,1920.3,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822527925,10.04492229,1920.1,1919.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822528424,10.04492229,1920.1,1918.6,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822528726,10.15487758,1920.0,1918.3,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822528921,10.15487758,1920.0,1918.5,10.81990137]
["bitfinex-derivatives","ETHF0:USTF0",1770822529118,10.04492229,1920.0,1918.5,10.81990137]
["bitfinex-derivatives","ETHF0:USTF0",1770822529423,10.04492229,1919.8,1918.5,0.0048588]
["bitfinex-derivatives","ETHF0:USTF0",1770822529626,10.04492229,1919.7,1918.5,0.0048588]
["bitfinex-derivatives","ETHF0:USTF0",1770822529828,10.04492229,1919.1,1917.1,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822530222,10.04492229,1919.1,1917.5,10.81504257]
["bitfinex-derivatives","ETHF0:USTF0",1770822530627,11.30962617,1918.9,1917.7,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822530932,11.31467792,1918.9,1917.7,0.00466174]
["bitfinex-derivatives","ETHF0:USTF0",1770822531122,11.30962617,1918.7,1917.7,0.00466174]
["bitfinex-derivatives","ETHF0:USTF0",1770822531321,11.30962617,1918.7,1917.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822531723,11.30962617,1918.2,1916.7,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822532229,11.30962617,1918.2,1916.1,4.10851019]
["bitfinex-derivatives","ETHF0:USTF0",1770822532230,11.30962617,1918.8,1917.1,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822532425,11.30962617,1918.6,1916.6,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822532628,11.30962617,1918.0,1916.6,11.85045149]
["bitfinex-derivatives","ETHF0:USTF0",1770822533229,11.30962617,1918.0,1916.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822533831,11.30962617,1918.8,1917.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822534134,11.30962617,1918.5,1917.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822534329,11.30962617,1918.5,1917.2,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822535029,11.30962617,1918.5,1917.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822535229,0.00505175,1918.9,1917.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822535428,11.30962617,1919.2,1917.7,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822536031,11.30962617,1919.2,1917.8,0.0816308]
["bitfinex-derivatives","ETHF0:USTF0",1770822536339,11.30962617,1919.0,1917.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822536533,11.30962617,1919.0,1916.7,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822536736,11.30962617,1918.8,1917.2,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822537432,11.30962617,1918.6,1917.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822537735,11.30962617,1918.4,1916.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822538030,11.30962617,1918.2,1916.6,0.00450466]
["bitfinex-derivatives","ETHF0:USTF0",1770822538233,11.30962617,1918.1,1916.6,0.00450466]
["bitfinex-derivatives","ETHF0:USTF0",1770822538529,11.30962617,1917.9,1916.6,0.00450466]
["bitfinex-derivatives","ETHF0:USTF0",1770822538834,11.30962617,1917.9,1916.6,11.85045149]
["bitfinex-derivatives","ETHF0:USTF0",1770822539038,11.30962617,1917.7,1916.6,0.00450466]
["bitfinex-derivatives","ETHF0:USTF0",1770822539232,11.31469579,1917.7,1916.6,0.00450466]
["bitfinex-derivatives","ETHF0:USTF0",1770822539631,11.30962617,1917.5,1916.3,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822539929,11.30962617,1917.3,1915.6,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822540134,11.30962617,1917.3,1915.6,12.18411496]
["bitfinex-derivatives","ETHF0:USTF0",1770822540337,11.30962617,1917.3,1915.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822540531,11.30962617,1917.1,1915.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822540735,11.30962617,1916.9,1915.8,0.00605052]
["bitfinex-derivatives","ETHF0:USTF0",1770822540933,11.30962617,1916.3,1914.8,12.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822541135,0.20372419,1917.0,1915.1,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822541335,0.20372419,1917.0,1915.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822541528,3.91681513,1917.8,1915.8,4.10851019]
["bitfinex-derivatives","ETHF0:USTF0",1770822541729,3.91681513,1917.8,1916.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822542034,3.86803494,1917.7,1916.0,11.8516558]
["bitfinex-derivatives","ETHF0:USTF0",1770822542236,3.86803494,1917.7,1916.1,1.22165465]
["bitfinex-derivatives","ETHF0:USTF0",1770822542534,3.86803494,1917.5,1916.1,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822542933,5.83016844,1917.7,1916.3,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822543130,4.29287198,1918.2,1916.5,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822543331,4.29287198,1918.8,1916.9,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822543635,4.65430548,1918.7,1917.1,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822543837,4.65430548,1918.7,1917.2,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822544029,2.85595752,1919.4,1917.2,12.85009166]
["bitfinex-derivatives","ETHF0:USTF0",1770822544230,2.85595752,1919.4,1917.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822544231,4.60387068,1919.2,1917.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822544436,4.60387068,1919.2,1917.4,11.85230978]
["bitfinex-derivatives","ETHF0:USTF0",1770822544737,4.61136391,1919.0,1917.6,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822545035,4.5612413,1919.3,1917.6,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822545231,4.5612413,1919.3,1917.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822545433,0.00474738,1919.4,1918.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822545639,4.22436862,1919.1,1918.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822545836,5.63566774,1919.2,1917.4,0.00636295]
["bitfinex-derivatives","ETHF0:USTF0",1770822545837,5.63566774,1919.2,1918.2,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822546033,0.00474738,1919.4,1918.2,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822546338,0.00474738,1919.4,1918.3,12.49686764]
["bitfinex-derivatives","ETHF0:USTF0",1770822546530,4.17409512,1920.1,1918.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822546834,4.11134432,1919.9,1918.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822547532,4.11765266,1919.9,1918.6,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822547935,0.00630834,1919.9,1918.6,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822548240,0.00630834,1919.9,1918.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822548440,0.00630834,1919.9,1918.8,11.85187113]
["bitfinex-derivatives","ETHF0:USTF0",1770822548737,3.98641922,1919.9,1918.9,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822549535,3.94163294,1919.7,1918.8,0.0059243]
["bitfinex-derivatives","ETHF0:USTF0",1770822549731,3.94163294,1919.5,1918.2,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822550038,3.87165746,1919.2,1917.6,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822550236,3.87165746,1918.6,1916.5,12.22354861]
["bitfinex-derivatives","ETHF0:USTF0",1770822550442,2.86622759,1918.7,1914.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770822550443,3.88322917,1918.4,1916.7,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822550737,3.88322917,1917.8,1916.7,11.84984701]
["bitfinex-derivatives","ETHF0:USTF0",1770822550941,3.81381666,1918.0,1916.8,12.89085212]
["bitfinex-derivatives","ETHF0:USTF0",1770822551142,3.81381666,1917.6,1916.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1770822551438,4.35300342,1917.8,1916.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822551636,4.35300342,1917.4,1916.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822551839,4.35300342,1917.2,1916.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822552141,4.28365507,1917.3,1916.1,1.34418439]
["bitfinex-derivatives","ETHF0:USTF0",1770822552436,4.28365507,1917.0,1916.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1770822552630,4.29359302,1916.6,1914.9,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822552835,4.29359302,1916.4,1914.9,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822553042,4.22471886,1915.9,1914.3,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822553336,4.22471886,1915.9,1911.2,53.43638494]
["bitfinex-derivatives","ETHF0:USTF0",1770822553337,4.22471886,1914.6,1913.1,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822553638,4.34695229,1914.4,1913.1,11.85148776]
["bitfinex-derivatives","ETHF0:USTF0",1770822553832,6.58988568,1914.3,1913.1,0.00554093]
["bitfinex-derivatives","ETHF0:USTF0",1770822554037,4.27847856,1914.2,1913.1,0.00554093]
["bitfinex-derivatives","ETHF0:USTF0",1770822554237,4.27847856,1913.8,1911.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822554640,4.28796763,1913.6,1912.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822554942,4.26133186,1913.4,1911.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822555133,5.41133186,1912.8,1911.0,10.70149548]
["bitfinex-derivatives","ETHF0:USTF0",1770822555335,5.41731698,1912.8,1911.3,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822555639,5.4492513,1912.7,1911.5,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822555836,5.4514406,1912.6,1911.5,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822556034,0.00598512,1912.8,1911.5,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822556233,0.00598512,1912.8,1911.7,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822556438,5.46050229,1914.5,1912.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822556639,5.46050229,1914.5,1912.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822556837,5.46050229,1914.5,1911.2,6.01279823]
["bitfinex-derivatives","ETHF0:USTF0",1770822556838,2.83896277,1916.4,1913.6,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822557044,10.38847132,1916.2,1913.6,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822557339,10.38847132,1916.2,1913.8,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822557536,0.00631038,1916.2,1914.0,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822558137,10.67433308,1916.2,1914.2,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822558542,0.00631038,1916.2,1914.4,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822558738,0.00631038,1916.2,1914.5,24.05394683]
["bitfinex-derivatives","ETHF0:USTF0",1770822558939,0.00631038,1916.2,1914.7,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822559338,0.00631038,1916.2,1914.9,11.84594683]
["bitfinex-derivatives","ETHF0:USTF0",1770822560039,10.96303442,1916.2,1915.0,1.2070478]
["bitfinex-derivatives","ETHF0:USTF0",1770822560242,0.00631038,1916.2,1915.0,13.05299463]
["bitfinex-derivatives","ETHF0:USTF0",1770822560440,0.00631038,1916.2,1915.1,12.192]
["bitfinex-derivatives","ETHF0:USTF0",1770822560743,0.00631038,1916.2,1915.2,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822560940,0.00631038,1916.2,1915.2,12.23078726]
["bitfinex-derivatives","ETHF0:USTF0",1770822561147,0.00631038,1916.2,1915.2,11.03736485]
["bitfinex-derivatives","ETHF0:USTF0",1770822561447,10.73043733,1916.2,1914.8,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822561840,10.73043733,1916.2,1914.0,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822562239,10.61877016,1916.1,1913.3,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822562535,10.62103567,1915.4,1913.2,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822563045,10.62103567,1915.4,1913.4,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822563443,10.62103567,1915.4,1913.4,11.03843203]
["bitfinex-derivatives","ETHF0:USTF0",1770822563945,10.4281625,1914.9,1912.6,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822564149,10.4281625,1914.4,1911.2,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822564439,10.4281625,1914.4,1911.6,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822564647,10.43560677,1915.4,1912.3,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822565047,0.00387221,1915.4,1912.5,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822565239,0.00387221,1915.4,1912.7,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822565638,0.00387221,1915.4,1912.9,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822565947,0.00387221,1915.4,1913.1,11.03202229]
["bitfinex-derivatives","ETHF0:USTF0",1770822566345,0.00387221,1915.4,1913.3,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822566540,2.83896277,1917.1,1913.2,5.77381788]
["bitfinex-derivatives","ETHF0:USTF0",1770822566541,10.74084981,1916.3,1913.5,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822566842,10.74084981,1916.3,1913.7,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822567040,10.74084981,1916.3,1913.9,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822567442,10.74084981,1916.3,1914.1,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822567634,6.49870637,1916.2,1914.1,0.00633243]
["bitfinex-derivatives","ETHF0:USTF0",1770822567839,10.51009494,1916.0,1913.4,12.38265443]
["bitfinex-derivatives","ETHF0:USTF0",1770822568045,10.51009494,1915.6,1913.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822568440,10.51009494,1915.6,1913.6,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822568845,10.51009494,1915.6,1913.6,10.5682369]
["bitfinex-derivatives","ETHF0:USTF0",1770822569037,15.61734932,1915.1,1911.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1770822569242,10.45934932,1914.9,1911.7,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822569443,10.45934932,1914.9,1912.1,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822569644,6.48238624,1914.8,1912.1,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822569838,10.22665183,1914.7,1912.3,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822570043,10.23274486,1914.7,1912.3,10.56720394]
["bitfinex-derivatives","ETHF0:USTF0",1770822570650,10.23274486,1914.7,1912.4,2.09374547]
["bitfinex-derivatives","ETHF0:USTF0",1770822570841,10.23274486,1914.7,1912.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822571043,10.11937518,1914.6,1912.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822571243,15.27737518,1914.6,1912.3,0.00550606]
["bitfinex-derivatives","ETHF0:USTF0",1770822571446,10.11937518,1914.4,1912.6,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822572046,0.00609303,1914.7,1912.8,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822572251,10.3549811,1914.7,1912.8,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822572653,0.00609303,1914.7,1913.0,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822572856,10.30455795,1914.7,1913.0,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822573049,10.30455795,1914.7,1913.2,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822573648,0.00609303,1914.7,1913.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822574057,11.64749651,1914.7,1913.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822575049,0.00609303,1914.7,1913.6,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822575652,0.00609303,1914.7,1913.8,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822575852,0.00609303,1914.7,1913.8,10.5684346]
["bitfinex-derivatives","ETHF0:USTF0",1770822576453,11.24523021,1914.7,1913.0,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822577462,11.24523021,1914.7,1913.0,0.00460903]
["bitfinex-derivatives","ETHF0:USTF0",1770822577755,11.24523021,1914.7,1913.0,10.56630691]
["bitfinex-derivatives","ETHF0:USTF0",1770822578660,11.24523021,1914.7,1913.2,0.01928119]
["bitfinex-derivatives","ETHF0:USTF0",1770822579159,11.24523021,1914.7,1913.0,0.00460903]
["bitfinex-derivatives","ETHF0:USTF0",1770822579160,11.2035872,1914.5,1913.0,0.00460903]
["bitfinex-derivatives","ETHF0:USTF0",1770822579355,11.2035872,1914.0,1912.1,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822579556,10.78132068,1914.1,1912.1,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822579855,6.5508923,1914.0,1912.1,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822580062,10.72571562,1914.9,1913.2,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822580261,42.99341393,1915.3,1913.2,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822580262,10.73180865,1914.7,1913.2,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822580462,10.73180865,1914.7,1913.2,10.56793933]
["bitfinex-derivatives","ETHF0:USTF0",1770822580759,10.73180865,1914.7,1913.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822580959,0.00609303,1914.7,1913.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822581255,10.67489742,1914.1,1912.8,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822581457,10.67489742,1914.5,1912.8,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822581656,11.13415912,1914.4,1913.2,2.10746573]
["bitfinex-derivatives","ETHF0:USTF0",1770822581860,11.13415912,1914.4,1913.2,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822582061,6.68999,1914.2,1912.9,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822582262,10.85189868,1914.0,1912.9,10.56714303]
["bitfinex-derivatives","ETHF0:USTF0",1770822582654,10.85338056,1913.8,1912.9,0.00544515]
["bitfinex-derivatives","ETHF0:USTF0",1770822582858,0.26135,1914.0,1912.9,10.56714303]
["bitfinex-derivatives","ETHF0:USTF0",1770822583054,6.43023,1913.7,1911.4,6.69936]
["bitfinex-derivatives","ETHF0:USTF0",1770822583253,6.69275,1913.4,1912.2,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822583456,6.69275,1913.4,1911.1,6.43892]
["bitfinex-derivatives","ETHF0:USTF0",1770822583457,0.26148,1913.0,1912.0,2.36694386]
["bitfinex-derivatives","ETHF0:USTF0",1770822583656,0.26148,1913.0,1911.6,0.02733133]
["bitfinex-derivatives","ETHF0:USTF0",1770822583657,11.02078309,1912.9,1911.7,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822584063,10.70430405,1913.3,1911.7,12.99696258]
["bitfinex-derivatives","ETHF0:USTF0",1770822584262,0.00419728,1912.9,1911.7,10.56562599]
["bitfinex-derivatives","ETHF0:USTF0",1770822584465,10.96581405,1912.8,1911.7,10.56562599]
["bitfinex-derivatives","ETHF0:USTF0",1770822584767,10.70829474,1912.5,1911.7,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1770822584968,10.6579251,1912.9,1911.7,10.56562599]
["bitfinex-derivatives","ETHF0:USTF0",1770822585369,10.6579251,1912.9,1911.8,2.59932704]
["bitfinex-derivatives","ETHF0:USTF0",1770822585666,17.34863782,1912.8,1911.7,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1770822585967,17.34863782,1912.8,1911.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822585968,10.40768337,1912.4,1911.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822586165,10.40768337,1912.4,1910.8,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822586364,10.35307093,1912.6,1910.8,10.82347788]
["bitfinex-derivatives","ETHF0:USTF0",1770822586771,10.35764654,1912.1,1910.8,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822586970,10.35764654,1912.1,1911.0,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822587171,10.35764654,1912.1,1910.9,2.70875534]
["bitfinex-derivatives","ETHF0:USTF0",1770822587368,10.56483684,1912.0,1910.8,10.56686634]
["bitfinex-derivatives","ETHF0:USTF0",1770822587573,9.99708213,1912.4,1911.1,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822587768,9.99708213,1912.2,1911.1,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822588274,9.94299914,1912.0,1910.8,10.56686634]
["bitfinex-derivatives","ETHF0:USTF0",1770822588666,9.94828673,1911.9,1910.8,10.56686634]
["bitfinex-derivatives","ETHF0:USTF0",1770822588867,10.1558701,1911.8,1910.8,10.56686634]
["bitfinex-derivatives","ETHF0:USTF0",1770822589074,10.1558601,1911.9,1910.8,10.56686634]
["bitfinex-derivatives","ETHF0:USTF0",1770822589370,9.8942201,1912.4,1910.8,10.56686634]
["bitfinex-derivatives","ETHF0:USTF0",1770822589570,10.52689192,1912.2,1911.0,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822589976,10.52689192,1912.2,1911.2,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822590174,10.52689192,1912.2,1911.1,2.73611957]
["bitfinex-derivatives","ETHF0:USTF0",1770822590175,9.29396765,1912.2,1911.4,10.56169788]
["bitfinex-derivatives","ETHF0:USTF0",1770822591072,9.29396765,1912.2,1911.5,2.68139398]
["bitfinex-derivatives","ETHF0:USTF0",1770822591273,9.45369237,1912.6,1911.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822591475,15.88844237,1912.4,1911.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822591672,0.26157,1912.4,1911.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822591874,0.26157,1912.4,1911.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822592271,0.00419728,1912.9,1911.6,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822592474,0.00419728,1912.9,1911.9,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822592772,0.00419728,1912.9,1912.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822592972,42.99341393,1914.0,1912.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822592973,9.14676167,1914.0,1912.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822593172,9.14676167,1913.8,1912.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822593380,6.69236,1913.5,1912.6,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822593581,0.26143,1913.5,1912.6,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822593976,0.26510098,1913.5,1912.6,10.76582445]
["bitfinex-derivatives","ETHF0:USTF0",1770822594280,0.00367098,1913.5,1912.8,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822595674,8.67642474,1913.5,1912.6,0.00633883]
["bitfinex-derivatives","ETHF0:USTF0",1770822595887,11.46115673,1914.5,1913.1,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822596083,12.15930519,1914.8,1913.1,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822596084,8.62219396,1914.8,1913.1,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822596583,8.62219396,1914.8,1913.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822596782,8.57299838,1914.7,1913.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822596983,0.26127,1914.6,1913.4,2.02554454]
["bitfinex-derivatives","ETHF0:USTF0",1770822597183,0.26127,1914.6,1913.5,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822597382,0.00442167,1914.8,1913.5,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822597587,0.00442167,1914.8,1913.5,17.45179562]
["bitfinex-derivatives","ETHF0:USTF0",1770822597885,0.00442167,1914.8,1913.6,12.74408776]
["bitfinex-derivatives","ETHF0:USTF0",1770822598086,0.00442167,1914.8,1913.6,13.12104657]
["bitfinex-derivatives","ETHF0:USTF0",1770822598386,15.10061397,1914.7,1913.6,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822598591,0.26125,1914.7,1913.6,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822598885,0.26125,1914.7,1913.8,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822599084,0.26134,1914.1,1913.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822599586,0.26134,1914.1,1912.7,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822599784,14.86397901,1914.1,1912.7,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822599985,8.12026437,1913.8,1912.7,13.01714412]
["bitfinex-derivatives","ETHF0:USTF0",1770822600180,0.26137,1913.9,1912.7,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822600381,14.81121437,1913.9,1912.7,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822600585,14.81121437,1913.9,1912.6,0.00633883]
["bitfinex-derivatives","ETHF0:USTF0",1770822600586,0.26143,1913.4,1912.6,0.00633883]
["bitfinex-derivatives","ETHF0:USTF0",1770822600887,0.00668562,1913.4,1912.7,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822601383,0.00668562,1913.4,1912.6,0.00633883]
["bitfinex-derivatives","ETHF0:USTF0",1770822601589,0.00668562,1913.4,1912.6,10.76582445]
["bitfinex-derivatives","ETHF0:USTF0",1770822601985,8.18095091,1913.4,1912.6,0.00633883]
["bitfinex-derivatives","ETHF0:USTF0",1770822602182,8.43570529,1913.3,1912.3,10.74948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822602585,0.26811562,1913.4,1912.3,10.74948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822602780,0.26811562,1913.4,1911.3,6.43829]
["bitfinex-derivatives","ETHF0:USTF0",1770822602781,8.13633433,1912.9,1911.7,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822603090,8.13633433,1912.9,1911.7,10.76446183]
["bitfinex-derivatives","ETHF0:USTF0",1770822603289,8.39784433,1912.8,1911.7,10.76446183]
["bitfinex-derivatives","ETHF0:USTF0",1770822603587,8.17812556,1912.5,1911.7,0.00497621]
["bitfinex-derivatives","ETHF0:USTF0",1770822603788,8.17812556,1912.5,1911.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822603990,8.12609279,1911.7,1910.7,0.29395599]
["bitfinex-derivatives","ETHF0:USTF0",1770822604197,8.12609279,1911.7,1909.5,7.4783435]
["bitfinex-derivatives","ETHF0:USTF0",1770822604198,8.12609279,1910.2,1908.9,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822604488,8.12609279,1910.4,1909.1,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822604688,8.13087675,1911.1,1909.5,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822604892,6.43761,1911.6,1909.9,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822605189,6.43766,1911.5,1909.9,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822605390,0.2617,1911.4,1909.9,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822605588,6.4363,1911.9,1910.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822605789,0.48344854,1911.9,1910.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822605988,6.91983854,1911.9,1910.3,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822606188,0.21734618,1911.6,1910.4,2.79080074]
["bitfinex-derivatives","ETHF0:USTF0",1770822606393,0.21734618,1911.6,1910.5,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822606593,0.18918445,1911.4,1910.5,0.00569642]
["bitfinex-derivatives","ETHF0:USTF0",1770822606794,0.18918445,1911.4,1910.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822606996,6.43763,1911.5,1910.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822606997,0.13584377,1911.5,1910.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822607191,0.26166,1911.7,1910.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822607392,0.00447236,1911.9,1910.6,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822607588,0.52503959,1912.8,1911.1,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822607886,0.47211058,1912.1,1910.8,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822608091,0.47211058,1912.0,1910.8,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822608286,0.26162,1912.1,1911.3,0.0397562]
["bitfinex-derivatives","ETHF0:USTF0",1770822608493,0.26821577,1912.1,1911.3,0.00658118]
["bitfinex-derivatives","ETHF0:USTF0",1770822609197,0.00659577,1912.1,1911.3,10.7660668]
["bitfinex-derivatives","ETHF0:USTF0",1770822610295,0.26144,1913.3,1911.5,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822610497,0.73152893,1913.8,1911.9,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822610797,6.43091,1913.5,1911.9,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822610993,6.43091,1913.5,1912.1,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822611296,0.00542268,1913.5,1912.1,10.64198562]
["bitfinex-derivatives","ETHF0:USTF0",1770822611498,0.00542268,1913.5,1911.7,6.78029258]
["bitfinex-derivatives","ETHF0:USTF0",1770822611499,6.69783268,1913.5,1912.2,2.29859516]
["bitfinex-derivatives","ETHF0:USTF0",1770822611697,6.69444,1912.9,1912.2,2.29859516]
["bitfinex-derivatives","ETHF0:USTF0",1770822611896,6.69444,1912.9,1911.3,0.00658118]
["bitfinex-derivatives","ETHF0:USTF0",1770822611897,6.69699,1912.2,1911.3,0.00658118]
["bitfinex-derivatives","ETHF0:USTF0",1770822612098,6.96723406,1912.2,1911.3,0.00658118]
["bitfinex-derivatives","ETHF0:USTF0",1770822612395,0.26152,1912.8,1911.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822612602,0.00542268,1913.5,1911.9,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822612897,0.00542268,1913.5,1912.5,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822613591,0.26127,1914.6,1912.7,17.19275562]
["bitfinex-derivatives","ETHF0:USTF0",1770822613795,6.6885,1914.6,1913.0,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822614094,0.56695819,1915.2,1913.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822614291,6.42664,1914.8,1913.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822614491,0.26126,1914.6,1913.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822614693,0.00473938,1914.8,1913.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822615090,0.00473938,1914.8,1913.2,1.45773302]
["bitfinex-derivatives","ETHF0:USTF0",1770822615091,2.85993676,1916.1,1914.1,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822615298,9.28108676,1916.5,1914.3,17.18739562]
["bitfinex-derivatives","ETHF0:USTF0",1770822615496,6.42115,1916.5,1914.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822615695,6.68216,1916.5,1914.5,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822615897,6.68216,1916.5,1914.4,5.55343833]
["bitfinex-derivatives","ETHF0:USTF0",1770822615898,0.26101,1916.5,1914.7,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822616194,6.42218,1916.1,1914.7,10.76511811]
["bitfinex-derivatives","ETHF0:USTF0",1770822616403,6.42353,1915.7,1914.9,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822616595,6.42488,1915.3,1914.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822616793,6.42521,1915.2,1914.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822616994,6.42317,1915.9,1914.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822617192,6.68427,1915.9,1914.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822617501,0.00583096,1916.5,1914.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822617502,0.00583096,1916.5,1914.7,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822617703,0.00583096,1916.5,1914.8,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822618006,6.41718,1917.6,1915.5,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822618197,6.41784,1917.4,1915.7,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822618397,6.93996647,1918.2,1916.0,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822618599,6.41648,1917.9,1916.0,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822618800,6.41717,1917.6,1916.0,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822619001,6.41849,1917.3,1916.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822619202,6.42321749,1917.6,1916.2,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822619203,0.00586749,1917.6,1916.2,10.76420876]
["bitfinex-derivatives","ETHF0:USTF0",1770822619500,6.41749,1917.5,1916.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822619702,0.00586749,1917.6,1916.4,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822620004,6.42315749,1917.6,1916.6,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822620209,0.2608,1918.1,1916.6,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822620406,6.67629,1918.1,1916.6,10.75948562]
["bitfinex-derivatives","ETHF0:USTF0",1770822620702,12.874,1918.1,1916.2,9.93885385]
["bitfinex-derivatives","ETHF0:USTF0",1770822620903,6.41448,1918.4,1916.8,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822621102,6.41732,1917.6,1916.8,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822621306,0.00445754,1917.6,1916.8,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822621805,0.00445754,1917.6,1917.0,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822622298,0.00445754,1917.6,1916.7,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822622501,0.26088,1917.4,1916.3,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822622696,6.41981,1916.9,1916.0,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822622907,6.41852,1917.2,1916.0,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822623104,6.41984,1916.8,1916.0,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822623407,6.41983,1916.8,1915.6,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822623800,6.42051,1916.6,1915.6,9.93884869]
["bitfinex-derivatives","ETHF0:USTF0",1770822624006,6.42153,1916.3,1915.6,9.93884869]
["bitfinex-derivatives","ETHF0:USTF0",1770822624201,6.42117,1916.4,1915.3,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822624506,2.24442852,1916.3,1915.3,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822625209,0.26099,1916.7,1915.3,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822625210,0.26099,1916.7,1915.3,9.93839826]
["bitfinex-derivatives","ETHF0:USTF0",1770822625407,6.4195,1916.9,1915.5,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822625903,0.26099,1916.6,1915.5,9.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1770822626105,9.12543646,1917.2,1915.6,0.85284332]
["bitfinex-derivatives","ETHF0:USTF0",1770822626307,0.2609,1917.3,1915.6,0.85284332]
["bitfinex-derivatives","ETHF0:USTF0",1770822626308,6.42121,1916.4,1915.7,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822626508,6.42117,1916.5,1915.4,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822626812,6.42123,1916.4,1915.4,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822627015,6.42123,1916.4,1915.3,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1770822627016,6.42196,1916.2,1915.3,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1770822627214,6.42265,1916.0,1915.3,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1770822627415,0.26106,1916.1,1915.3,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1770822627617,0.26106,1916.1,1915.3,10.13229716]
["bitfinex-derivatives","ETHF0:USTF0",1770822627911,0.00606514,1916.2,1915.3,10.13229716]
["bitfinex-derivatives","ETHF0:USTF0",1770822628510,0.00606514,1916.2,1915.5,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822628914,6.42323,1915.8,1915.3,10.13229716]
["bitfinex-derivatives","ETHF0:USTF0",1770822629117,0.26109,1915.9,1915.3,0.00426755]
["bitfinex-derivatives","ETHF0:USTF0",1770822629910,0.26109,1915.9,1915.3,10.13229716]
["bitfinex-derivatives","ETHF0:USTF0",1770822630111,0.00606514,1916.2,1915.3,10.13229716]
["bitfinex-derivatives","ETHF0:USTF0",1770822630318,4.16969718,1917.0,1915.5,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822630620,0.2609,1917.3,1915.5,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822630813,4.13687654,1917.9,1915.7,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822630814,4.16873362,1917.7,1915.7,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822631008,4.182835,1917.5,1915.7,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822631214,0.00392829,1917.5,1915.9,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822631516,6.67944,1917.2,1915.9,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822631909,6.4192,1917.0,1916.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822632112,0.26095,1916.9,1916.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822632316,10.55838483,1917.5,1916.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822632317,0.26479829,1917.5,1916.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822632521,0.00392829,1917.5,1916.3,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822632914,10.82311229,1919.0,1917.0,6.41913]
["bitfinex-derivatives","ETHF0:USTF0",1770822633116,0.26067,1919.0,1917.3,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822633310,6.41322,1918.8,1917.3,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822633711,6.67462,1918.6,1917.5,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822633912,6.41546,1918.2,1917.5,10.13361045]
["bitfinex-derivatives","ETHF0:USTF0",1770822634111,6.67667,1918.0,1917.5,0.00558084]
["bitfinex-derivatives","ETHF0:USTF0",1770822634315,6.67667,1918.0,1917.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822635118,0.2608,1918.0,1917.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822635314,0.2608,1918.0,1917.1,10.13377913]
["bitfinex-derivatives","ETHF0:USTF0",1770822635517,10.57951198,1918.4,1917.1,10.13377913]
["bitfinex-derivatives","ETHF0:USTF0",1770822635518,6.41467,1918.4,1917.1,10.13377913]
["bitfinex-derivatives","ETHF0:USTF0",1770822635720,6.41454,1918.4,1917.3,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822635922,6.41531,1918.2,1917.3,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822636117,0.26077,1918.2,1917.3,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822636428,6.67491,1918.5,1917.5,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822636724,0.26073,1918.5,1917.5,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822636920,0.26073,1918.5,1917.6,0.33589176]
["bitfinex-derivatives","ETHF0:USTF0",1770822637125,10.5379528,1919.5,1917.7,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822637326,0.26073,1918.5,1917.7,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822637526,0.26077,1918.3,1917.7,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822637820,6.67526,1918.4,1917.7,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822638023,6.67526,1918.4,1917.2,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822638024,0.26079,1918.2,1917.2,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822638421,0.26079,1918.2,1917.1,0.00574952]
["bitfinex-derivatives","ETHF0:USTF0",1770822638422,0.26079,1918.2,1917.7,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822640423,6.67704,1917.9,1917.4,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822640623,0.00477349,1918.4,1917.4,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822641328,0.26076,1918.3,1917.4,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822642426,0.26069,1918.9,1917.6,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822642619,0.26067,1919.0,1917.6,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822643017,0.26071,1918.7,1917.8,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822643418,6.67262,1919.2,1917.8,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822643729,0.26464625,1919.2,1918.0,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822643930,3.06513105,1919.8,1918.0,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822644223,6.66838,1920.4,1918.4,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822644431,6.40945,1920.0,1918.4,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822644827,6.40856,1920.2,1918.8,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822645032,0.26054,1920.0,1918.8,10.13347613]
["bitfinex-derivatives","ETHF0:USTF0",1770822645325,0.26042,1920.8,1919.2,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822645528,6.40288,1921.9,1919.8,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822645726,0.26028,1921.9,1920.2,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822645932,6.40322,1921.8,1920.6,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822646132,6.40193,1922.2,1920.6,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822646434,6.4028,1921.9,1920.6,10.13191476]
["bitfinex-derivatives","ETHF0:USTF0",1770822646623,0.26029,1921.8,1920.6,10.13191476]
["bitfinex-derivatives","ETHF0:USTF0",1770822646827,6.4028,1921.9,1920.6,10.13191476]
["bitfinex-derivatives","ETHF0:USTF0",1770822647026,0.26031,1921.6,1920.6,10.13191476]
["bitfinex-derivatives","ETHF0:USTF0",1770822647528,6.40615,1920.9,1920.6,9.59769476]
["bitfinex-derivatives","ETHF0:USTF0",1770822647721,6.40579,1921.1,1919.9,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822647921,6.66619,1921.0,1919.9,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822648223,6.40512,1921.3,1919.9,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822648427,6.66615,1921.1,1919.9,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822648623,0.26041,1920.9,1919.9,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822648829,6.66665,1920.9,1919.9,10.13263239]
["bitfinex-derivatives","ETHF0:USTF0",1770822649025,0.26041,1920.9,1919.9,10.13263239]
["bitfinex-derivatives","ETHF0:USTF0",1770822649331,6.40511,1921.3,1919.9,10.13263239]
["bitfinex-derivatives","ETHF0:USTF0",1770822649332,6.40578,1921.1,1919.9,10.13263239]
["bitfinex-derivatives","ETHF0:USTF0",1770822649528,0.26035,1921.3,1919.9,10.13263239]
["bitfinex-derivatives","ETHF0:USTF0",1770822649729,6.40513,1921.3,1920.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822649929,6.40614,1920.9,1920.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822650135,16.65088267,1921.5,1920.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822650328,0.26035,1921.4,1920.1,10.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1770822650637,0.26046,1920.6,1919.9,0.00460278]
["bitfinex-derivatives","ETHF0:USTF0",1770822650834,0.26464066,1920.6,1919.9,9.02128055]
["bitfinex-derivatives","ETHF0:USTF0",1770822651432,0.00418066,1920.6,1919.9,9.02128055]
["bitfinex-derivatives","ETHF0:USTF0",1770822651630,9.58235134,1921.0,1919.9,9.02128055]
["bitfinex-derivatives","ETHF0:USTF0",1770822651828,0.26041,1920.9,1919.9,9.02128055]
["bitfinex-derivatives","ETHF0:USTF0",1770822652132,16.24981134,1920.7,1919.9,9.02128055]
["bitfinex-derivatives","ETHF0:USTF0",1770822652331,16.24981134,1920.7,1918.2,6.41507]
["bitfinex-derivatives","ETHF0:USTF0",1770822652332,0.26056,1919.8,1918.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822652744,0.2606,1919.5,1918.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822652939,0.26052,1920.1,1918.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822653145,0.26052,1920.1,1919.1,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822653437,0.00428778,1920.1,1919.7,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822653838,0.26044,1920.7,1919.7,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822654041,0.26044,1920.7,1919.1,0.00455429]
["bitfinex-derivatives","ETHF0:USTF0",1770822654042,6.6684,1920.4,1919.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822654246,0.26052,1920.1,1919.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822654846,0.00462726,1920.1,1919.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822655045,6.66967,1920.0,1919.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822655249,0.26053,1920.0,1919.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822655442,15.99283134,1919.6,1918.5,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822655643,6.40982,1919.8,1918.5,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822655644,0.2606,1919.5,1918.5,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822656046,0.2606,1919.5,1918.7,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822656542,0.2606,1919.5,1918.7,9.02158859]
["bitfinex-derivatives","ETHF0:USTF0",1770822656848,16.25553134,1919.0,1918.1,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822657047,16.25654134,1918.7,1917.7,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822657244,6.41251,1919.0,1917.7,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822657445,0.26069,1918.8,1917.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822657645,0.26073,1918.6,1917.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822657948,0.26065,1919.2,1918.1,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822658245,6.67407,1918.8,1918.1,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822658548,0.2607,1918.8,1918.1,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822658745,0.26074,1918.5,1917.9,0.00445842]
["bitfinex-derivatives","ETHF0:USTF0",1770822658948,0.26745165,1918.5,1917.9,0.00445842]
["bitfinex-derivatives","ETHF0:USTF0",1770822659245,6.68172165,1918.5,1917.9,0.00445842]
["bitfinex-derivatives","ETHF0:USTF0",1770822659550,9.84980299,1918.5,1917.9,0.00445842]
["bitfinex-derivatives","ETHF0:USTF0",1770822659745,0.26745165,1918.5,1917.9,0.00445842]
["bitfinex-derivatives","ETHF0:USTF0",1770822659942,6.68166165,1918.5,1917.9,0.00445842]
["bitfinex-derivatives","ETHF0:USTF0",1770822660143,6.41592,1918.0,1917.3,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822660344,0.26082,1917.9,1917.3,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822660845,15.99717134,1918.3,1917.3,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822661047,9.84311134,1918.3,1917.3,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822661247,16.25793134,1918.3,1917.3,9.02081042]
["bitfinex-derivatives","ETHF0:USTF0",1770822661545,0.00671165,1918.5,1917.5,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822661947,9.84296134,1919.5,1917.7,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822662146,9.84296134,1919.5,1917.8,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822662147,0.26061,1919.5,1917.8,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822662354,0.26061,1919.5,1918.0,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822662851,16.25773594,1919.5,1918.0,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822663046,0.2645746,1919.5,1918.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822663251,6.41249,1919.0,1918.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822663444,0.0039646,1919.5,1918.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822663644,0.0039646,1919.5,1918.4,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822663943,0.26068,1918.9,1918.4,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822664149,0.26068,1918.9,1917.4,4.39774654]
["bitfinex-derivatives","ETHF0:USTF0",1770822664150,0.26077,1918.3,1917.8,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822664447,0.2608,1918.1,1917.5,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822664750,0.26083,1917.8,1917.3,9.02081042]
["bitfinex-derivatives","ETHF0:USTF0",1770822664941,15.99682134,1918.5,1917.6,0.08155427]
["bitfinex-derivatives","ETHF0:USTF0",1770822665147,0.26084,1917.7,1917.4,0.40388306]
["bitfinex-derivatives","ETHF0:USTF0",1770822665346,16.25808134,1918.3,1917.4,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822665547,0.26079,1918.1,1917.3,9.02081042]
["bitfinex-derivatives","ETHF0:USTF0",1770822665753,16.25690134,1918.6,1917.6,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822665956,6.4135,1918.7,1917.3,0.00413265]
["bitfinex-derivatives","ETHF0:USTF0",1770822665957,0.26081,1917.9,1917.4,0.01359415]
["bitfinex-derivatives","ETHF0:USTF0",1770822666151,0.26081,1917.9,1917.3,9.02081042]
["bitfinex-derivatives","ETHF0:USTF0",1770822666450,0.26081,1917.9,1917.3,0.00413265]
["bitfinex-derivatives","ETHF0:USTF0",1770822666857,9.84316134,1917.9,1917.3,0.00413265]
["bitfinex-derivatives","ETHF0:USTF0",1770822667251,16.25931134,1917.9,1917.3,0.00413265]
["bitfinex-derivatives","ETHF0:USTF0",1770822667452,9.84321134,1917.6,1916.5,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822667648,0.26086,1917.6,1916.5,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822667849,0.26086,1917.6,1916.8,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822668049,6.41494,1918.3,1916.8,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822668050,0.26079,1918.2,1916.8,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822668350,0.26076,1918.3,1917.8,0.0397562]
["bitfinex-derivatives","ETHF0:USTF0",1770822668558,0.26076,1918.3,1917.5,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822668855,9.84311134,1918.3,1917.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822669059,0.26083,1917.8,1916.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822669350,16.25967134,1917.8,1916.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822669554,9.84321134,1917.6,1916.8,0.0048155]
["bitfinex-derivatives","ETHF0:USTF0",1770822670052,6.41548,1918.1,1916.8,0.0048155]
["bitfinex-derivatives","ETHF0:USTF0",1770822670053,9.58235134,1917.9,1916.8,9.02149327]
["bitfinex-derivatives","ETHF0:USTF0",1770822670355,9.84321134,1917.6,1916.8,0.0048155]
["bitfinex-derivatives","ETHF0:USTF0",1770822670555,9.84321134,1917.6,1916.8,9.02149327]
["bitfinex-derivatives","ETHF0:USTF0",1770822670752,6.4185,1917.2,1916.8,0.0048155]
["bitfinex-derivatives","ETHF0:USTF0",1770822671048,0.00383122,1917.2,1916.8,0.0048155]
["bitfinex-derivatives","ETHF0:USTF0",1770822671452,0.00383122,1917.2,1916.8,9.02149327]
["bitfinex-derivatives","ETHF0:USTF0",1770822671955,9.84314134,1918.1,1916.8,9.02149327]
["bitfinex-derivatives","ETHF0:USTF0",1770822672148,9.58235134,1918.4,1917.0,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822672552,9.84311134,1918.3,1917.0,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822672750,0.26076,1918.3,1917.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822672953,0.26563963,1918.3,1917.2,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822673553,0.26077,1918.2,1917.4,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822673950,0.2608,1918.0,1917.1,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822674353,0.2608,1918.0,1917.2,9.32538762]
["bitfinex-derivatives","ETHF0:USTF0",1770822674552,0.2608,1918.0,1916.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822674553,0.26086,1917.6,1916.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822674854,9.84330134,1916.9,1916.0,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822675050,0.26095,1916.9,1916.0,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822675351,9.84324134,1917.4,1916.4,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822675558,0.26089,1917.4,1916.4,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822675749,0.26089,1917.4,1916.6,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822675953,0.26089,1917.4,1916.6,9.02182371]
["bitfinex-derivatives","ETHF0:USTF0",1770822675954,0.26705827,1917.4,1916.6,9.02182371]
["bitfinex-derivatives","ETHF0:USTF0",1770822676155,0.00616827,1917.4,1916.6,9.02182371]
["bitfinex-derivatives","ETHF0:USTF0",1770822676350,0.26082,1917.9,1916.8,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822676552,9.84318134,1917.8,1916.8,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822676750,16.26037134,1917.6,1916.6,0.00514594]
["bitfinex-derivatives","ETHF0:USTF0",1770822676956,0.26088,1917.4,1916.6,9.02182371]
["bitfinex-derivatives","ETHF0:USTF0",1770822677255,9.84717443,1917.4,1916.6,0.00514594]
["bitfinex-derivatives","ETHF0:USTF0",1770822677660,9.84717443,1917.4,1915.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1770822677661,9.58235134,1917.1,1916.0,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822677859,9.84329134,1917.0,1916.0,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822678163,9.84331134,1916.8,1915.9,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822678458,0.00394309,1917.4,1916.3,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822678658,9.58235134,1918.4,1916.7,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822678862,9.84311134,1918.3,1916.7,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822679060,6.41883,1917.1,1916.1,9.01667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822679356,9.84333134,1916.7,1915.8,9.11667777]
["bitfinex-derivatives","ETHF0:USTF0",1770822679562,9.8495871,1916.7,1915.8,9.12115325]
["bitfinex-derivatives","ETHF0:USTF0",1770822679760,9.8495871,1916.7,1915.8,0.10447548]
["bitfinex-derivatives","ETHF0:USTF0",1770822679961,9.8495871,1916.7,1915.8,9.12115325]
["bitfinex-derivatives","ETHF0:USTF0",1770822680161,16.2697871,1916.7,1915.8,0.10447548]
["bitfinex-derivatives","ETHF0:USTF0",1770822680363,9.58235134,1916.4,1915.8,0.10447548]
["bitfinex-derivatives","ETHF0:USTF0",1770822680559,6.42293,1915.9,1914.9,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822680760,8.79914373,1915.6,1914.0,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822680964,8.79914373,1915.4,1914.0,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822681158,2.83321608,1916.0,1913.8,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770822681159,8.79914373,1916.0,1914.2,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822681460,8.79914373,1915.2,1913.9,8.80674017]
["bitfinex-derivatives","ETHF0:USTF0",1770822681765,8.79914373,1915.2,1913.9,0.00556844]
["bitfinex-derivatives","ETHF0:USTF0",1770822681766,8.79914373,1914.6,1913.9,0.00556844]
["bitfinex-derivatives","ETHF0:USTF0",1770822682861,8.79914373,1914.2,1912.2,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822683066,8.79914373,1914.1,1912.2,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822683254,8.79914373,1914.7,1913.5,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822683859,8.79914373,1914.7,1913.6,9.62387949]
["bitfinex-derivatives","ETHF0:USTF0",1770822684067,0.26123,1914.9,1913.6,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822684262,8.79914373,1914.8,1913.7,0.93992523]
["bitfinex-derivatives","ETHF0:USTF0",1770822684463,8.79914373,1914.8,1913.7,9.65120296]
["bitfinex-derivatives","ETHF0:USTF0",1770822684760,0.26123,1914.9,1913.9,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822685065,8.79914373,1914.8,1913.9,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822685561,6.42721,1914.6,1913.6,8.71127773]
["bitfinex-derivatives","ETHF0:USTF0",1770822685757,8.79914373,1914.3,1913.5,0.00590557]
["bitfinex-derivatives","ETHF0:USTF0",1770822686259,8.48810287,1913.9,1913.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770822686464,8.48810287,1913.8,1912.3,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822686665,8.48810287,1913.7,1912.3,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822686867,8.48810287,1913.5,1912.3,9.67485999]
["bitfinex-derivatives","ETHF0:USTF0",1770822687061,8.48810287,1913.9,1912.3,9.67485999]
["bitfinex-derivatives","ETHF0:USTF0",1770822687262,8.48810287,1913.8,1912.3,9.67485999]
["bitfinex-derivatives","ETHF0:USTF0",1770822687469,8.48810287,1913.7,1912.3,9.67485999]
["bitfinex-derivatives","ETHF0:USTF0",1770822687772,8.49422605,1913.7,1912.3,9.68137541]
["bitfinex-derivatives","ETHF0:USTF0",1770822688463,8.48810287,1913.6,1912.3,9.68137541]
["bitfinex-derivatives","ETHF0:USTF0",1770822688866,0.00612318,1913.7,1912.3,9.68137541]
["bitfinex-derivatives","ETHF0:USTF0",1770822689066,8.48810287,1913.5,1912.3,9.68137541]
["bitfinex-derivatives","ETHF0:USTF0",1770822689367,0.2614,1913.6,1912.3,9.68137541]
["bitfinex-derivatives","ETHF0:USTF0",1770822690074,8.74950287,1913.6,1912.3,9.68137541]
["bitfinex-derivatives","ETHF0:USTF0",1770822690273,0.2614,1913.6,1912.3,9.68137541]
["bitfinex-derivatives","ETHF0:USTF0",1770822690772,0.00612318,1913.7,1912.3,9.68137541]
["bitfinex-derivatives","ETHF0:USTF0",1770822691266,8.49422605,1913.7,1912.3,9.68137541]
["bitfinex-derivatives","ETHF0:USTF0",1770822691871,8.49422605,1913.7,1912.4,13.87973932]
["bitfinex-derivatives","ETHF0:USTF0",1770822691872,0.00612318,1913.7,1912.4,13.87973932]
["bitfinex-derivatives","ETHF0:USTF0",1770822692169,8.48810287,1913.6,1912.5,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822692671,0.26751318,1913.7,1912.5,9.67485999]
["bitfinex-derivatives","ETHF0:USTF0",1770822692966,0.26751318,1913.7,1912.6,1.22665689]
["bitfinex-derivatives","ETHF0:USTF0",1770822693268,0.26751318,1913.7,1912.7,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822693471,0.00612318,1913.7,1912.7,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822693671,0.26131,1914.3,1912.7,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822693672,8.48810287,1913.9,1912.7,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822693865,8.48810287,1913.7,1912.7,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822694167,6.42825,1914.3,1912.9,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822694168,8.48810287,1914.3,1912.9,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822694369,8.74942287,1914.2,1912.9,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822694674,0.00622068,1914.2,1913.1,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822695172,0.00622068,1914.2,1913.3,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822695775,8.75564355,1914.2,1913.3,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822696075,0.00622068,1914.2,1913.5,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822696271,0.26125,1914.8,1913.5,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822696571,8.74936287,1914.6,1913.5,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822696872,8.74939287,1914.4,1913.5,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822697269,8.75603388,1914.4,1913.5,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822697466,8.74945287,1914.0,1912.7,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822697868,8.74945287,1914.0,1912.7,9.55193004]
["bitfinex-derivatives","ETHF0:USTF0",1770822698470,8.74945287,1914.0,1913.4,0.03976177]
["bitfinex-derivatives","ETHF0:USTF0",1770822699174,8.48810287,1913.7,1912.4,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822699470,8.48810287,1914.0,1912.9,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822700077,8.48810287,1914.0,1913.1,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822701271,8.48810287,1914.0,1912.4,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822701472,8.48810287,1914.3,1912.6,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822701672,8.48810287,1914.1,1912.6,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822702074,8.48810287,1914.1,1912.8,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822702476,0.26132,1914.2,1912.8,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822702673,0.26132,1914.2,1913.0,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822702878,0.00664101,1914.4,1913.0,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822703079,8.49474388,1914.4,1913.2,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822703275,8.48810287,1914.0,1913.2,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822703578,8.48810287,1913.4,1912.5,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822703774,8.48810287,1913.7,1912.5,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822703974,8.48810287,1914.2,1912.7,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822704275,8.74943287,1914.1,1912.7,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822704471,0.26133,1914.1,1912.9,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822704671,8.74943287,1914.1,1912.9,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822704975,8.74943287,1914.1,1913.1,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822705173,8.48810287,1914.1,1913.1,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822705375,0.26135,1914.0,1913.1,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822705584,8.48810287,1914.1,1913.1,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822706080,8.49474388,1914.4,1913.3,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822706280,0.00664101,1914.4,1913.3,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822706785,0.00664101,1914.4,1913.5,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822707087,8.48810287,1914.2,1913.0,8.57108808]
["bitfinex-derivatives","ETHF0:USTF0",1770822707583,8.48810287,1914.2,1913.0,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822707885,8.48810287,1914.2,1913.2,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822708690,0.00664101,1914.4,1913.4,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822708884,8.48810287,1914.9,1913.4,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822709080,8.48810287,1914.7,1913.4,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822709379,8.48810287,1913.9,1912.8,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822709577,8.48810287,1913.7,1912.8,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822709780,8.48810287,1913.5,1912.6,1.09007876]
["bitfinex-derivatives","ETHF0:USTF0",1770822709981,8.48810287,1913.3,1912.2,8.43454136]
["bitfinex-derivatives","ETHF0:USTF0",1770822710185,8.48810287,1913.3,1912.3,8.44105678]
["bitfinex-derivatives","ETHF0:USTF0",1770822710483,0.26143,1913.4,1912.3,8.44105678]
["bitfinex-derivatives","ETHF0:USTF0",1770822710484,15.14580799,1913.2,1912.3,8.44105678]
["bitfinex-derivatives","ETHF0:USTF0",1770822710680,15.14580799,1913.2,1912.4,9.21440821]
["bitfinex-derivatives","ETHF0:USTF0",1770822710681,7.85664435,1913.2,1912.4,9.21440821]
["bitfinex-derivatives","ETHF0:USTF0",1770822710885,7.85664435,1913.2,1912.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822711084,7.85664435,1912.9,1911.3,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822711390,7.85664435,1912.7,1911.8,9.31008539]
["bitfinex-derivatives","ETHF0:USTF0",1770822711685,7.85664435,1913.0,1911.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822711887,7.28753808,1912.9,1912.0,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822712085,7.85664435,1912.7,1912.0,0.00603955]
["bitfinex-derivatives","ETHF0:USTF0",1770822712387,2.82739825,1913.1,1912.0,7.91180971]
["bitfinex-derivatives","ETHF0:USTF0",1770822712591,7.85664435,1912.9,1912.0,7.91180971]
["bitfinex-derivatives","ETHF0:USTF0",1770822712887,10.6840426,1913.2,1912.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822713083,7.85664435,1913.2,1912.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822713289,2.82739825,1913.4,1912.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822713486,0.00454724,1913.7,1912.7,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822713791,0.00454724,1913.7,1912.6,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1770822713792,2.82739825,1914.6,1913.3,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822713990,7.85664435,1914.7,1913.7,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822714188,7.85664435,1914.8,1913.7,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822714385,8.11793435,1914.4,1913.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822714586,7.85664435,1914.1,1912.7,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822714886,0.00454665,1914.1,1912.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822715189,0.00454665,1914.1,1913.0,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822715488,2.82739825,1914.8,1913.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822715793,7.85664435,1914.6,1913.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822715993,10.6840426,1914.9,1913.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822716294,7.85664435,1914.7,1913.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822716594,2.82739825,1915.1,1913.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822716788,7.32963564,1915.6,1914.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822716789,2.82739825,1915.5,1914.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822716994,7.85664435,1915.6,1914.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822717295,7.85664435,1915.3,1914.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822717600,7.85664435,1915.1,1914.2,0.01364675]
["bitfinex-derivatives","ETHF0:USTF0",1770822717787,7.85664435,1915.1,1914.4,0.00421579]
["bitfinex-derivatives","ETHF0:USTF0",1770822717988,7.85664435,1914.9,1913.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822718385,2.82739825,1915.1,1913.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822718386,8.11783435,1915.2,1913.8,8.7774723]
["bitfinex-derivatives","ETHF0:USTF0",1770822718588,6.46386147,1915.1,1913.8,9.17437018]
["bitfinex-derivatives","ETHF0:USTF0",1770822718886,0.00401553,1915.3,1914.2,14.33402016]
["bitfinex-derivatives","ETHF0:USTF0",1770822719091,50.26761819,1915.8,1914.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822719092,7.85664435,1915.8,1914.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822719291,7.85664435,1915.6,1914.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822719493,7.85664435,1915.9,1914.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822719694,6.46128808,1915.8,1914.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822719897,7.85664435,1915.9,1914.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822720091,7.8619844,1915.9,1914.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822720393,7.85664435,1915.7,1914.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822720690,7.8619844,1915.9,1914.9,0.51718217]
["bitfinex-derivatives","ETHF0:USTF0",1770822720892,7.85664435,1915.7,1914.9,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822721087,7.85664435,1915.5,1914.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822721289,7.85664435,1915.5,1914.2,7.91218939]
["bitfinex-derivatives","ETHF0:USTF0",1770822721491,7.85664435,1915.2,1914.2,0.00641923]
["bitfinex-derivatives","ETHF0:USTF0",1770822721702,7.85664435,1914.8,1913.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822721999,7.85664435,1914.8,1912.9,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1770822722000,7.85664435,1914.2,1912.9,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822722195,7.85664435,1914.0,1912.9,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822722390,7.85664435,1913.8,1912.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822722590,6.45418617,1913.7,1912.3,6.43486]
["bitfinex-derivatives","ETHF0:USTF0",1770822722786,0.0056194,1913.7,1912.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822722986,7.86226375,1913.7,1912.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822723203,7.66226375,1914.0,1912.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822723592,7.85664435,1913.8,1912.4,8.01506408]
["bitfinex-derivatives","ETHF0:USTF0",1770822723788,7.85664435,1913.8,1912.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822724092,7.85664435,1913.6,1912.8,1.04906498]
["bitfinex-derivatives","ETHF0:USTF0",1770822724288,7.86039883,1913.6,1912.5,8.08336207]
["bitfinex-derivatives","ETHF0:USTF0",1770822724598,0.00375448,1913.6,1912.6,0.17759191]
["bitfinex-derivatives","ETHF0:USTF0",1770822724796,7.86039883,1913.6,1912.6,8.08336207]
["bitfinex-derivatives","ETHF0:USTF0",1770822725096,7.86039883,1913.6,1912.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822725294,7.86039883,1913.6,1912.3,7.91080962]
["bitfinex-derivatives","ETHF0:USTF0",1770822725597,7.86039883,1913.6,1912.4,1.26764426]
["bitfinex-derivatives","ETHF0:USTF0",1770822725797,7.86039883,1913.6,1912.3,7.91080962]
["bitfinex-derivatives","ETHF0:USTF0",1770822726294,0.00375448,1913.6,1912.3,7.91080962]
["bitfinex-derivatives","ETHF0:USTF0",1770822726490,0.00375448,1913.6,1912.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822726697,7.86039883,1913.6,1912.3,0.00503946]
["bitfinex-derivatives","ETHF0:USTF0",1770822726891,7.86039883,1913.6,1912.3,7.91080962]
["bitfinex-derivatives","ETHF0:USTF0",1770822727395,7.85664435,1913.4,1912.3,0.00503946]
["bitfinex-derivatives","ETHF0:USTF0",1770822727797,0.26144,1913.3,1912.3,0.00503946]
["bitfinex-derivatives","ETHF0:USTF0",1770822727997,7.85664435,1913.1,1912.3,0.00503946]
["bitfinex-derivatives","ETHF0:USTF0",1770822728195,7.85664435,1913.1,1911.9,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822728393,7.85664435,1913.1,1911.9,0.40491362]
["bitfinex-derivatives","ETHF0:USTF0",1770822728602,7.85664435,1913.1,1912.0,9.29641508]
["bitfinex-derivatives","ETHF0:USTF0",1770822728902,7.85664435,1912.9,1911.7,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822729100,7.85664435,1912.9,1911.4,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822729298,7.85664435,1912.9,1911.4,7.91133513]
["bitfinex-derivatives","ETHF0:USTF0",1770822729599,7.85664435,1912.7,1911.4,0.00556497]
["bitfinex-derivatives","ETHF0:USTF0",1770822729796,7.85664435,1912.5,1911.4,0.00556497]
["bitfinex-derivatives","ETHF0:USTF0",1770822729997,7.85664435,1912.5,1911.4,7.91133513]
["bitfinex-derivatives","ETHF0:USTF0",1770822730198,7.85664435,1912.9,1911.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822730796,7.85664435,1912.9,1911.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822730997,7.85664435,1912.7,1911.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822731297,7.85664435,1912.5,1911.4,0.00556497]
["bitfinex-derivatives","ETHF0:USTF0",1770822731801,7.85664435,1911.8,1910.7,0.39223056]
["bitfinex-derivatives","ETHF0:USTF0",1770822732002,7.85664435,1911.6,1910.7,0.39223056]
["bitfinex-derivatives","ETHF0:USTF0",1770822732302,7.85664435,1911.0,1909.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822732493,14.29909435,1910.1,1908.1,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822732798,14.29909435,1910.1,1906.3,17.80411784]
["bitfinex-derivatives","ETHF0:USTF0",1770822732799,7.85664435,1908.0,1906.1,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822733000,7.85664435,1908.2,1906.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822733196,7.85664435,1908.0,1906.1,8.28897399]
["bitfinex-derivatives","ETHF0:USTF0",1770822733403,7.85664435,1908.0,1906.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822733797,0.00613607,1908.0,1907.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822734005,0.26203,1909.1,1907.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822734006,7.85664435,1909.5,1907.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822734498,7.85664435,1909.5,1907.5,6.45082]
["bitfinex-derivatives","ETHF0:USTF0",1770822734499,7.85664435,1909.5,1907.9,10.3511249]
["bitfinex-derivatives","ETHF0:USTF0",1770822734806,7.85664435,1909.5,1908.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822735096,7.85664435,1911.1,1909.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822735301,7.85664435,1910.6,1909.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822735697,7.85664435,1910.5,1909.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822735900,7.85664435,1910.3,1908.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822736101,0.00581832,1910.3,1908.8,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822736404,0.00581832,1910.3,1908.9,13.57153739]
["bitfinex-derivatives","ETHF0:USTF0",1770822736594,7.86246267,1910.3,1908.9,5.66576723]
["bitfinex-derivatives","ETHF0:USTF0",1770822736797,7.85664435,1909.7,1908.2,7.91103084]
["bitfinex-derivatives","ETHF0:USTF0",1770822737305,7.85664435,1909.5,1908.2,0.00526068]
["bitfinex-derivatives","ETHF0:USTF0",1770822737705,7.85664435,1909.3,1908.2,0.00526068]
["bitfinex-derivatives","ETHF0:USTF0",1770822738102,6.44539,1909.2,1908.2,0.00526068]
["bitfinex-derivatives","ETHF0:USTF0",1770822738405,6.44538,1909.3,1907.5,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822738602,12.523,1910.1,1907.0,6.45251]
["bitfinex-derivatives","ETHF0:USTF0",1770822738603,7.85664435,1908.4,1907.0,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822738796,7.85664435,1908.3,1907.0,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822739099,7.85664435,1908.1,1907.0,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822739305,7.86221887,1908.1,1907.0,7.90979573]
["bitfinex-derivatives","ETHF0:USTF0",1770822739604,7.86221887,1908.1,1907.0,0.00402557]
["bitfinex-derivatives","ETHF0:USTF0",1770822739800,0.00557452,1908.1,1907.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822740002,7.85664435,1909.3,1907.6,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822740202,7.85664435,1909.2,1907.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822740404,7.32377007,1909.1,1907.2,7.90577016]
["bitfinex-derivatives","ETHF0:USTF0",1770822740600,7.32377007,1908.9,1907.4,10.01258919]
["bitfinex-derivatives","ETHF0:USTF0",1770822740804,7.32377007,1908.9,1907.5,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822741109,7.32829292,1908.9,1907.6,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822741305,7.32377007,1908.8,1907.3,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822741506,7.32377007,1908.4,1907.0,7.47516628]
["bitfinex-derivatives","ETHF0:USTF0",1770822741708,7.32377007,1908.2,1907.0,0.00402557]
["bitfinex-derivatives","ETHF0:USTF0",1770822742004,7.32377007,1908.2,1907.2,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822742804,7.32377007,1908.2,1907.3,2.70626264]
["bitfinex-derivatives","ETHF0:USTF0",1770822743102,4.44479279,1908.9,1907.2,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822743103,7.32377007,1908.8,1907.5,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822743909,7.32377007,1908.6,1907.1,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822744308,7.32377007,1908.6,1907.3,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822744707,7.32829292,1908.9,1907.3,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822745108,7.32829292,1908.9,1907.5,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822745706,7.32829292,1908.9,1907.0,0.00402557]
["bitfinex-derivatives","ETHF0:USTF0",1770822745707,7.32377007,1908.8,1907.1,7.47114071]
["bitfinex-derivatives","ETHF0:USTF0",1770822746111,7.32377007,1908.6,1907.1,2.63757747]
["bitfinex-derivatives","ETHF0:USTF0",1770822746413,7.32377007,1908.6,1907.1,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822746613,7.32377007,1908.6,1907.2,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822747019,0.00452285,1908.9,1907.2,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822747020,7.41455248,1908.9,1907.2,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822747315,7.41455248,1908.9,1907.4,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822747912,0.00452285,1908.9,1907.8,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822748109,7.41002963,1909.8,1908.0,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822748312,7.41002963,1909.7,1908.0,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822748506,7.41002963,1909.7,1908.2,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822749012,7.41002963,1909.5,1908.2,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822749608,0.00611392,1909.7,1908.4,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822749809,7.41614355,1909.7,1908.4,6.9672252]
["bitfinex-derivatives","ETHF0:USTF0",1770822750212,7.41002963,1909.4,1908.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1770822750409,7.41002963,1909.2,1908.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1770822751212,7.41002963,1909.2,1908.4,6.9672252]
["bitfinex-derivatives","ETHF0:USTF0",1770822751409,7.41002963,1909.5,1908.4,6.9672252]
["bitfinex-derivatives","ETHF0:USTF0",1770822752717,0.00611392,1909.7,1908.6,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822753317,0.00611392,1909.7,1908.8,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822753821,7.41614355,1909.7,1908.5,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822754418,7.41002963,1909.5,1908.5,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822754621,7.41002963,1909.5,1908.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1770822754822,7.41002963,1909.1,1908.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1770822755022,7.41002963,1908.7,1907.5,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822755223,7.41002963,1908.5,1907.1,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822756024,7.41002963,1908.1,1907.1,0.00492266]
["bitfinex-derivatives","ETHF0:USTF0",1770822756229,7.41002963,1907.5,1906.0,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822756526,7.41002963,1907.5,1906.3,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822757124,7.41656958,1907.5,1906.3,0.00405071]
["bitfinex-derivatives","ETHF0:USTF0",1770822757323,7.41656958,1907.5,1906.3,6.96537806]
["bitfinex-derivatives","ETHF0:USTF0",1770822757529,0.00653995,1907.5,1906.5,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822757727,7.41656958,1907.5,1906.5,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822757926,0.00653995,1907.5,1906.7,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822758327,7.41002963,1908.1,1906.7,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822758527,7.41002963,1908.5,1906.9,13.41446735]
["bitfinex-derivatives","ETHF0:USTF0",1770822758724,7.41002963,1908.7,1907.3,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822759122,7.41002963,1908.4,1907.4,2.6238426]
["bitfinex-derivatives","ETHF0:USTF0",1770822759325,7.41414578,1908.4,1907.0,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822760031,7.67625578,1908.4,1907.0,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822760334,7.41414578,1908.4,1907.2,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822760630,7.67625578,1908.4,1907.2,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822760827,7.41002963,1908.1,1906.8,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822761424,7.41002963,1907.7,1906.8,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822761830,7.41002963,1907.5,1906.4,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822762335,7.41002963,1907.5,1906.5,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822762531,7.41002963,1907.8,1906.5,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822762728,7.67233963,1907.0,1905.8,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822762932,7.67233963,1907.0,1905.7,0.29784833]
["bitfinex-derivatives","ETHF0:USTF0",1770822763134,7.67233963,1907.0,1906.0,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822763429,7.41002963,1907.4,1906.0,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822763631,7.41002963,1907.0,1905.7,7.25917568]
["bitfinex-derivatives","ETHF0:USTF0",1770822763936,7.67756096,1907.0,1905.7,7.26566449]
["bitfinex-derivatives","ETHF0:USTF0",1770822764229,7.67756096,1907.0,1904.4,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822764230,7.41002963,1906.2,1904.4,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822764429,7.41002963,1906.2,1904.7,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822765025,7.41002963,1905.8,1904.0,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822765229,7.41002963,1905.7,1904.1,13.68638735]
["bitfinex-derivatives","ETHF0:USTF0",1770822765425,7.41002963,1905.7,1904.2,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822765937,7.41002963,1905.7,1904.3,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822766229,7.41002963,1905.7,1904.3,7.49814045]
["bitfinex-derivatives","ETHF0:USTF0",1770822766430,7.41002963,1905.7,1904.4,6.57444735]
["bitfinex-derivatives","ETHF0:USTF0",1770822766734,7.41002963,1906.7,1905.0,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822767124,7.41002963,1906.7,1905.2,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822767723,7.41002963,1906.7,1905.3,7.15383303]
["bitfinex-derivatives","ETHF0:USTF0",1770822767928,7.41002963,1906.7,1905.4,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822768131,7.41525096,1907.0,1905.4,6.96636668]
["bitfinex-derivatives","ETHF0:USTF0",1770822768439,7.41002963,1906.8,1905.6,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822768831,7.41002963,1906.9,1905.6,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822769136,7.41002963,1906.7,1905.6,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822769929,7.67238963,1906.6,1905.6,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822770137,7.41002963,1906.5,1905.6,6.96132735]
["bitfinex-derivatives","ETHF0:USTF0",1770822770337,7.41002963,1906.5,1905.4,0.00503933]
["bitfinex-derivatives","ETHF0:USTF0",1770822770536,0.26239,1906.4,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822770935,6.88971169,1906.7,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822771133,6.72040133,1907.0,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822771134,6.88971169,1906.5,1905.5,0.27515155]
["bitfinex-derivatives","ETHF0:USTF0",1770822771336,0.26236,1906.6,1905.5,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822771530,0.00522133,1907.0,1905.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822771739,0.00522133,1907.0,1905.9,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822772131,0.00522133,1907.0,1906.1,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822772333,6.89493302,1907.0,1906.1,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822772830,0.00522133,1907.0,1906.1,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822773330,1e-08,1907.0,1906.3,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822774339,0.26232001,1907.0,1906.0,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822774533,7.1520317,1907.0,1906.0,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822774731,13.60555169,1906.8,1905.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822774934,0.26233,1906.8,1905.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822775141,7.15207169,1906.6,1905.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822775338,0.26236,1906.6,1905.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822775634,7.15207169,1906.6,1905.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822775840,6.88971169,1906.9,1905.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822776032,6.88971169,1906.7,1905.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822776433,7.15210169,1906.4,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822777440,0.26242,1906.2,1905.4,0.00503933]
["bitfinex-derivatives","ETHF0:USTF0",1770822777637,0.26242,1906.2,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822777835,6.88971169,1906.6,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822778135,0.2624,1906.3,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822778343,7.15211169,1906.3,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822778534,13.60745169,1906.3,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822778734,7.15211169,1906.3,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822779335,7.15211169,1906.3,1905.4,0.00503933]
["bitfinex-derivatives","ETHF0:USTF0",1770822779836,7.15211169,1906.3,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822780234,0.2624,1906.3,1905.4,7.03403939]
["bitfinex-derivatives","ETHF0:USTF0",1770822780439,7.15214169,1906.1,1905.4,0.00503933]
["bitfinex-derivatives","ETHF0:USTF0",1770822780634,0.26243,1906.1,1905.4,0.00503933]
["bitfinex-derivatives","ETHF0:USTF0",1770822780843,7.15214169,1906.1,1905.0,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822781045,0.26245,1906.0,1904.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822781246,0.2625,1905.6,1904.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822781447,7.15221169,1905.6,1904.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822781645,6.88971169,1905.9,1904.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822781840,0.26243,1906.1,1904.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822781841,0.26247,1905.8,1904.7,7.03511654]
["bitfinex-derivatives","ETHF0:USTF0",1770822782144,0.00624487,1905.9,1904.9,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822782543,0.26241,1906.3,1904.9,7.29159006]
["bitfinex-derivatives","ETHF0:USTF0",1770822782743,0.26239,1906.4,1904.9,7.29159006]
["bitfinex-derivatives","ETHF0:USTF0",1770822782950,0.26232,1906.9,1905.4,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822783241,6.88971169,1906.4,1905.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822783437,0.2624,1906.3,1905.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822783746,0.00648255,1906.3,1905.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822783946,7.15207169,1906.6,1905.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822784245,0.26242,1906.2,1905.3,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822784544,0.26236,1906.7,1905.4,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822784741,7.15200169,1907.2,1905.8,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822784948,7.15200169,1907.2,1905.7,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1770822784949,7.15678736,1907.2,1906.0,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822785344,7.15678736,1907.2,1905.7,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1770822785345,0.26236,1906.6,1905.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822785649,6.88971169,1906.9,1905.9,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822785842,0.2623,1907.1,1905.9,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822786046,0.26241,1906.3,1905.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822786349,0.26234,1906.8,1905.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822786540,7.15205169,1906.8,1905.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822786740,0.26234,1906.8,1905.8,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822787547,0.26242,1906.2,1905.2,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822787941,0.26242,1906.2,1905.3,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822788148,0.26242,1906.2,1905.3,7.35921657]
["bitfinex-derivatives","ETHF0:USTF0",1770822788348,0.26242,1906.2,1905.3,18.74721657]
["bitfinex-derivatives","ETHF0:USTF0",1770822788537,6.88971169,1907.1,1905.4,7.29152006]
["bitfinex-derivatives","ETHF0:USTF0",1770822788846,0.00478567,1907.2,1906.1,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822789041,9.7238192,1908.1,1906.5,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822789241,7.15188169,1908.0,1906.5,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822789437,0.26217,1908.0,1906.5,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822789642,13.60207169,1907.8,1906.5,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822789839,0.2622,1907.8,1906.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822790040,0.26641444,1907.8,1906.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822790248,0.00421444,1907.8,1906.8,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822790439,0.00421444,1907.8,1907.0,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822791344,13.60239169,1907.7,1906.7,0.38128454]
["bitfinex-derivatives","ETHF0:USTF0",1770822791544,0.26227,1907.3,1906.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822792046,0.26641444,1907.8,1906.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822792243,0.26222,1907.6,1906.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822792438,0.26222,1907.6,1906.1,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1770822792439,6.88971169,1907.0,1906.1,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1770822792645,0.26237,1906.6,1906.1,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1770822792838,6.88971169,1906.2,1905.1,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822793048,0.26242,1906.2,1905.1,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822793549,0.26244,1906.0,1905.1,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822793849,0.26809313,1906.0,1905.1,7.03370663]
["bitfinex-derivatives","ETHF0:USTF0",1770822794442,7.15218169,1905.8,1905.1,0.00470657]
["bitfinex-derivatives","ETHF0:USTF0",1770822794641,0.26247,1905.8,1905.1,0.00470657]
["bitfinex-derivatives","ETHF0:USTF0",1770822794842,7.15218169,1905.8,1905.1,0.00470657]
["bitfinex-derivatives","ETHF0:USTF0",1770822795150,13.60909169,1905.8,1905.1,0.00470657]
["bitfinex-derivatives","ETHF0:USTF0",1770822795348,0.26247,1905.8,1904.5,6.92143925]
["bitfinex-derivatives","ETHF0:USTF0",1770822795540,6.88971169,1905.5,1904.2,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822795844,6.88971169,1905.9,1904.2,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822796043,6.88971169,1905.7,1904.4,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822796244,6.88971169,1905.3,1904.4,0.00484108]
["bitfinex-derivatives","ETHF0:USTF0",1770822796445,6.88971169,1905.1,1903.8,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822796646,6.88971169,1905.1,1902.9,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822796647,6.88971169,1904.3,1902.9,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822796843,6.88971169,1904.1,1902.7,7.39096689]
["bitfinex-derivatives","ETHF0:USTF0",1770822797045,6.88971169,1904.4,1902.8,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822797244,6.88971169,1904.7,1903.0,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822797444,6.89433648,1904.7,1903.2,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822797650,0.00462479,1904.7,1903.4,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822797841,6.89433648,1904.7,1903.4,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822798040,0.00462479,1904.7,1903.6,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822798547,6.88971169,1904.6,1903.5,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822798848,6.88971169,1904.3,1903.2,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822799153,6.89433648,1904.7,1903.1,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822799447,0.00462479,1904.7,1903.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822799653,6.88971169,1905.1,1903.7,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822799960,6.88971169,1904.7,1903.1,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822800254,6.88971169,1904.5,1903.3,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822800656,6.89501448,1904.5,1903.3,7.02900006]
["bitfinex-derivatives","ETHF0:USTF0",1770822800956,0.00530279,1904.5,1903.5,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822801358,6.29087274,1905.1,1903.5,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822801655,6.29087274,1905.3,1903.7,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822801960,6.29087274,1904.9,1903.7,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822802452,0.00518885,1904.9,1903.8,7.38461168]
["bitfinex-derivatives","ETHF0:USTF0",1770822802850,0.00518885,1904.9,1903.8,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822803153,6.29087274,1904.3,1903.2,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822803348,6.29087274,1904.6,1903.2,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822803548,0.00518885,1904.9,1903.4,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822803752,0.00518885,1904.9,1903.3,6.78334782]
["bitfinex-derivatives","ETHF0:USTF0",1770822803753,0.00518885,1904.9,1903.6,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822803953,6.29606159,1904.9,1903.6,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822804151,6.29606159,1904.9,1903.8,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822804357,0.00518885,1904.9,1903.8,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822804755,6.29087274,1904.8,1903.8,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822805056,0.00518885,1904.9,1903.8,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822805349,0.00518885,1904.9,1904.0,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822805756,0.00518885,1904.9,1904.2,6.68558018]
["bitfinex-derivatives","ETHF0:USTF0",1770822806458,0.00518885,1904.9,1903.6,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822806963,6.46362072,1905.7,1904.1,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822807458,6.46363072,1905.5,1904.1,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822807656,6.46363072,1905.5,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822807852,0.26254,1905.3,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822808049,0.00598909,1905.3,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822808250,0.00598909,1905.3,1904.5,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822808560,0.26247,1905.8,1904.5,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822808561,0.26247,1905.8,1904.5,6.60850306]
["bitfinex-derivatives","ETHF0:USTF0",1770822808856,6.46359072,1905.8,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822809161,0.26247,1905.8,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822809458,6.20112072,1906.7,1905.1,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822809659,8.39143294,1907.2,1905.5,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822809851,8.39143294,1907.2,1904.6,6.46085]
["bitfinex-derivatives","ETHF0:USTF0",1770822809852,6.45351,1906.8,1905.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822810056,6.45455,1906.5,1905.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822810362,6.71832,1906.1,1905.1,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822810657,0.26631389,1906.1,1905.1,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822811052,6.71941,1905.8,1904.8,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822811250,0.26248,1905.8,1904.8,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822811448,0.26253,1905.4,1904.5,6.60850306]
["bitfinex-derivatives","ETHF0:USTF0",1770822811653,0.26253,1905.4,1903.0,6.46634]
["bitfinex-derivatives","ETHF0:USTF0",1770822811654,0.26259,1905.0,1904.2,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822812657,0.26259,1905.0,1904.2,6.61040339]
["bitfinex-derivatives","ETHF0:USTF0",1770822813257,0.26251,1905.5,1904.4,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822813756,0.26245,1906.0,1904.6,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822813963,6.71868,1906.0,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822814151,0.26245,1906.0,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822814356,0.26245,1906.0,1904.9,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822814660,8.71158968,1906.0,1904.9,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822814857,8.6907835,1905.8,1904.9,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822815055,0.26253,1905.4,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822815258,0.26246,1905.9,1904.5,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822815961,0.26246,1905.9,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822816555,6.71907,1905.9,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822817060,8.60384199,1905.9,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822817459,2.14723199,1905.9,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822817862,0.26246,1905.9,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822818173,6.7205,1905.5,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822818457,0.26252,1905.5,1904.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822818863,2.02370778,1905.5,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822819057,0.26252,1905.5,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822819261,6.72042,1905.5,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822819455,8.45905054,1905.5,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822819658,6.72115,1905.3,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822819858,0.26254,1905.3,1904.3,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822820362,0.26254,1905.3,1904.5,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822821365,1.90295023,1905.3,1904.2,6.61040339]
["bitfinex-derivatives","ETHF0:USTF0",1770822821765,0.26257,1905.1,1904.2,6.61040339]
["bitfinex-derivatives","ETHF0:USTF0",1770822822456,0.26263,1904.7,1904.2,0.00586775]
["bitfinex-derivatives","ETHF0:USTF0",1770822822664,0.26265,1904.5,1903.7,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822823869,0.26265,1904.5,1903.7,6.61025786]
["bitfinex-derivatives","ETHF0:USTF0",1770822824473,1.87241366,1904.5,1903.7,6.61025786]
["bitfinex-derivatives","ETHF0:USTF0",1770822824765,1.87241366,1904.5,1902.7,0.36425764]
["bitfinex-derivatives","ETHF0:USTF0",1770822824766,1.8735556,1904.1,1903.3,5.60453786]
["bitfinex-derivatives","ETHF0:USTF0",1770822824966,0.26271,1904.1,1903.3,5.60453786]
["bitfinex-derivatives","ETHF0:USTF0",1770822825169,0.26264,1904.6,1903.3,5.60453786]
["bitfinex-derivatives","ETHF0:USTF0",1770822825366,0.26266,1904.4,1903.3,5.60453786]
["bitfinex-derivatives","ETHF0:USTF0",1770822825566,9.25126474,1904.2,1903.3,5.60453786]
["bitfinex-derivatives","ETHF0:USTF0",1770822825771,0.26276,1903.8,1903.3,5.61091345]
["bitfinex-derivatives","ETHF0:USTF0",1770822826171,0.26276,1903.8,1902.7,0.36425764]
["bitfinex-derivatives","ETHF0:USTF0",1770822826172,2.80874976,1903.8,1902.9,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822826472,0.26276,1903.8,1902.6,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822826666,0.26276,1903.8,1902.8,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822826864,2.52240363,1903.7,1902.7,6.97186742]
["bitfinex-derivatives","ETHF0:USTF0",1770822827170,2.78517363,1903.6,1902.7,6.97710393]
["bitfinex-derivatives","ETHF0:USTF0",1770822827368,0.26277,1903.6,1902.7,6.97710393]
["bitfinex-derivatives","ETHF0:USTF0",1770822827574,2.59860583,1903.6,1902.7,6.60977215]
["bitfinex-derivatives","ETHF0:USTF0",1770822827768,0.26281,1903.4,1902.7,6.60977215]
["bitfinex-derivatives","ETHF0:USTF0",1770822829269,2.55549266,1903.0,1901.4,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822829471,0.26286,1903.0,1902.2,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822829671,2.55619852,1903.0,1902.2,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822829872,0.26286,1903.0,1902.2,6.60453564]
["bitfinex-derivatives","ETHF0:USTF0",1770822830271,0.26919117,1903.0,1902.2,6.61027293]
["bitfinex-derivatives","ETHF0:USTF0",1770822830774,2.52518956,1903.0,1902.2,6.61027293]
["bitfinex-derivatives","ETHF0:USTF0",1770822830972,0.26919117,1903.0,1902.2,6.61027293]
["bitfinex-derivatives","ETHF0:USTF0",1770822831177,0.00633117,1903.0,1902.2,6.61027293]
["bitfinex-derivatives","ETHF0:USTF0",1770822831472,0.00633117,1903.0,1902.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822832169,0.26279,1903.5,1902.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822832370,0.26279,1903.5,1902.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822832574,0.26272,1904.0,1902.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822832770,2.30907161,1904.3,1902.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822832771,0.26265,1904.5,1902.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822832977,0.26637704,1904.5,1903.0,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822833168,0.26637704,1904.5,1902.9,0.26287]
["bitfinex-derivatives","ETHF0:USTF0",1770822833169,0.26637704,1904.5,1903.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822833474,0.26258,1905.0,1903.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822833681,2.28379487,1906.0,1904.2,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822833876,0.26244,1906.1,1904.3,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822834179,8.71616636,1906.3,1904.7,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822834380,0.26759547,1906.3,1904.7,6.06998552]
["bitfinex-derivatives","ETHF0:USTF0",1770822834572,6.45621,1906.0,1904.7,6.42801237]
["bitfinex-derivatives","ETHF0:USTF0",1770822834780,8.72162886,1905.1,1904.7,0.00575997]
["bitfinex-derivatives","ETHF0:USTF0",1770822834975,6.72252,1905.0,1904.7,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770822835173,6.46161,1904.5,1903.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822835378,8.96230202,1904.9,1903.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822835580,2.50202202,1904.9,1903.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822835883,0.2626,1904.9,1903.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822836080,0.26903317,1904.9,1903.8,6.06902018]
["bitfinex-derivatives","ETHF0:USTF0",1770822836379,6.46141,1904.5,1903.8,6.06902018]
["bitfinex-derivatives","ETHF0:USTF0",1770822836572,0.26266,1904.5,1903.8,6.06902018]
["bitfinex-derivatives","ETHF0:USTF0",1770822836972,6.72401,1904.5,1903.8,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1770822837183,0.26271,1904.1,1903.2,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822837380,0.26263,1904.7,1903.2,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822837578,6.72343,1904.7,1903.2,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822837972,6.72343,1904.7,1903.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822838176,0.00643317,1904.9,1903.4,6.07005806]
["bitfinex-derivatives","ETHF0:USTF0",1770822838372,0.26246,1905.9,1904.0,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822838575,6.71902,1905.9,1904.2,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822838985,6.71902,1905.9,1904.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822839185,6.45801,1905.5,1904.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822839476,0.26831489,1905.5,1904.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822840188,0.26831489,1905.5,1904.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822840384,2.34714915,1905.3,1904.3,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822840688,6.72223,1905.0,1904.0,6.13312724]
["bitfinex-derivatives","ETHF0:USTF0",1770822840888,2.34869523,1905.0,1904.0,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822841088,0.00579489,1905.5,1904.0,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822841295,0.00579489,1905.5,1904.2,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822841589,0.00579489,1905.5,1904.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822842187,6.45588,1906.1,1904.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822842387,0.26244,1906.1,1904.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822842582,8.72989535,1906.1,1904.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822842795,8.73069535,1905.9,1904.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822842990,2.27400535,1905.9,1904.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822843192,1.98873483,1905.8,1904.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822843490,0.26248,1905.7,1904.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822843684,0.26248,1905.7,1904.8,6.06873196]
["bitfinex-derivatives","ETHF0:USTF0",1770822843890,0.26248,1905.7,1904.8,0.00450641]
["bitfinex-derivatives","ETHF0:USTF0",1770822843891,8.65536,1905.5,1904.8,0.00450641]
["bitfinex-derivatives","ETHF0:USTF0",1770822844086,0.0049317,1905.9,1904.8,6.06873196]
["bitfinex-derivatives","ETHF0:USTF0",1770822844992,0.26247,1905.8,1904.8,6.06873196]
["bitfinex-derivatives","ETHF0:USTF0",1770822845190,2.17627103,1905.8,1904.8,6.06873196]
["bitfinex-derivatives","ETHF0:USTF0",1770822845392,0.0049317,1905.9,1905.0,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822845585,0.26232,1906.9,1905.3,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1770822845792,0.26229,1907.1,1905.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822846092,2.2223357,1907.1,1905.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822846296,2.2223657,1906.9,1905.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822846593,2.2223657,1906.9,1905.8,6.42783199]
["bitfinex-derivatives","ETHF0:USTF0",1770822846594,0.00498096,1906.9,1905.8,6.42783199]
["bitfinex-derivatives","ETHF0:USTF0",1770822846893,0.00498096,1906.9,1905.8,6.43651797]
["bitfinex-derivatives","ETHF0:USTF0",1770822847096,1.94409647,1906.9,1905.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822847299,0.26233,1906.8,1905.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822848088,0.00498096,1906.9,1905.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822848488,0.00498096,1906.9,1906.0,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822848689,1.9463343,1906.9,1906.0,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822848889,0.00498096,1906.9,1906.0,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822849289,2.18098684,1907.8,1906.2,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822849489,1.9237678,1908.1,1906.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822849686,0.26213,1908.3,1906.6,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822849887,0.26213,1908.3,1906.8,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822850301,0.26698847,1908.3,1906.8,6.06790373]
["bitfinex-derivatives","ETHF0:USTF0",1770822850594,1.90635165,1909.1,1907.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822850894,2.17327012,1908.8,1907.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822851293,0.26206,1908.8,1907.4,6.06422555]
["bitfinex-derivatives","ETHF0:USTF0",1770822851689,0.00431822,1910.0,1908.1,0.26215]
["bitfinex-derivatives","ETHF0:USTF0",1770822851891,6.44379,1909.7,1908.2,6.30627032]
["bitfinex-derivatives","ETHF0:USTF0",1770822852088,0.26194,1909.7,1908.2,6.30627032]
["bitfinex-derivatives","ETHF0:USTF0",1770822852291,6.70455,1910.1,1908.4,6.30627032]
["bitfinex-derivatives","ETHF0:USTF0",1770822852487,6.70496,1909.9,1908.4,6.30627032]
["bitfinex-derivatives","ETHF0:USTF0",1770822852696,6.70565,1909.7,1908.4,6.30627032]
["bitfinex-derivatives","ETHF0:USTF0",1770822852890,0.00428329,1909.7,1908.4,6.31012655]
["bitfinex-derivatives","ETHF0:USTF0",1770822853194,6.44418,1909.6,1908.4,6.31012655]
["bitfinex-derivatives","ETHF0:USTF0",1770822853394,6.76818574,1909.2,1908.4,0.00385623]
["bitfinex-derivatives","ETHF0:USTF0",1770822853697,0.26203,1909.0,1908.4,0.00385623]
["bitfinex-derivatives","ETHF0:USTF0",1770822854493,0.26195,1909.6,1908.4,6.33023465]
["bitfinex-derivatives","ETHF0:USTF0",1770822855696,0.00428329,1909.7,1908.4,6.33023465]
["bitfinex-derivatives","ETHF0:USTF0",1770822856200,0.26622329,1909.7,1908.4,6.33023465]
["bitfinex-derivatives","ETHF0:USTF0",1770822856998,0.00428329,1909.7,1908.4,6.33023465]
["bitfinex-derivatives","ETHF0:USTF0",1770822858300,0.26189,1910.1,1908.6,6.30541754]
["bitfinex-derivatives","ETHF0:USTF0",1770822858601,6.70427,1910.1,1908.6,6.30541754]
["bitfinex-derivatives","ETHF0:USTF0",1770822858794,0.26189,1910.1,1908.6,6.30541754]
["bitfinex-derivatives","ETHF0:USTF0",1770822859302,0.2664503,1910.1,1908.6,6.30541754]
["bitfinex-derivatives","ETHF0:USTF0",1770822859799,0.0045603,1910.1,1908.6,6.30541754]
["bitfinex-derivatives","ETHF0:USTF0",1770822860704,0.26189,1910.0,1908.6,6.30541754]
["bitfinex-derivatives","ETHF0:USTF0",1770822861101,0.26189,1910.0,1908.8,6.30459487]
["bitfinex-derivatives","ETHF0:USTF0",1770822861302,0.26196,1909.6,1908.8,6.30459487]
["bitfinex-derivatives","ETHF0:USTF0",1770822861607,0.2664403,1910.1,1908.8,6.30459487]
["bitfinex-derivatives","ETHF0:USTF0",1770822862214,6.7088303,1910.1,1908.8,6.30459487]
["bitfinex-derivatives","ETHF0:USTF0",1770822862603,0.26194,1909.7,1908.8,6.30459487]
["bitfinex-derivatives","ETHF0:USTF0",1770822862999,0.0045603,1910.1,1908.8,6.30459487]
["bitfinex-derivatives","ETHF0:USTF0",1770822863204,0.2664503,1910.1,1908.8,6.30459487]
["bitfinex-derivatives","ETHF0:USTF0",1770822863503,0.2664503,1910.1,1908.4,6.45193623]
["bitfinex-derivatives","ETHF0:USTF0",1770822863504,6.70186,1910.8,1909.2,6.24086369]
["bitfinex-derivatives","ETHF0:USTF0",1770822863706,6.70251,1910.6,1909.2,6.24086369]
["bitfinex-derivatives","ETHF0:USTF0",1770822864104,0.26181,1910.6,1909.2,6.24086369]
["bitfinex-derivatives","ETHF0:USTF0",1770822864312,0.26646022,1910.6,1909.2,6.24086369]
["bitfinex-derivatives","ETHF0:USTF0",1770822864507,0.00465022,1910.6,1909.4,6.24086369]
["bitfinex-derivatives","ETHF0:USTF0",1770822864699,6.43805,1911.4,1909.6,6.24086369]
["bitfinex-derivatives","ETHF0:USTF0",1770822865013,0.26172,1911.3,1909.6,6.24086369]
["bitfinex-derivatives","ETHF0:USTF0",1770822865213,0.26172,1911.3,1909.8,6.24086369]
["bitfinex-derivatives","ETHF0:USTF0",1770822865410,6.43672,1911.8,1909.7,0.26193]
["bitfinex-derivatives","ETHF0:USTF0",1770822865411,0.26165,1911.8,1910.4,6.24086369]
["bitfinex-derivatives","ETHF0:USTF0",1770822865705,0.00505727,1911.8,1910.6,6.31563743]
["bitfinex-derivatives","ETHF0:USTF0",1770822865903,0.26158,1912.3,1910.8,6.31563743]
["bitfinex-derivatives","ETHF0:USTF0",1770822866407,6.6973,1912.1,1910.8,6.31563743]
["bitfinex-derivatives","ETHF0:USTF0",1770822866606,7.65834425,1912.7,1910.8,6.31563743]
["bitfinex-derivatives","ETHF0:USTF0",1770822866914,6.69727,1912.1,1910.9,6.31455628]
["bitfinex-derivatives","ETHF0:USTF0",1770822867211,6.69937,1911.5,1910.6,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822867406,0.26177,1910.9,1910.4,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822867611,0.26177,1910.9,1910.4,6.13975441]
["bitfinex-derivatives","ETHF0:USTF0",1770822867910,1.09646613,1910.9,1909.2,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822868106,0.26177,1910.9,1909.3,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822868409,0.26184,1910.4,1909.3,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822868604,6.70178,1910.8,1909.3,6.145739]
["bitfinex-derivatives","ETHF0:USTF0",1770822868810,0.26183,1910.5,1909.3,6.145739]
["bitfinex-derivatives","ETHF0:USTF0",1770822869005,6.70291,1910.5,1909.3,6.145739]
["bitfinex-derivatives","ETHF0:USTF0",1770822869309,7.56461285,1910.5,1909.3,6.145739]
["bitfinex-derivatives","ETHF0:USTF0",1770822869510,0.00635893,1910.9,1909.5,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822870010,0.26162,1912.0,1910.1,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822870210,0.26167,1911.7,1910.1,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822870410,7.52150995,1911.7,1910.1,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822870607,6.69979,1911.4,1910.1,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822870813,0.26173,1911.2,1910.1,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822871112,7.51001733,1911.2,1910.1,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822871310,7.51001733,1911.2,1909.1,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1770822871311,1.06477703,1910.5,1909.4,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822871513,0.26184,1910.5,1909.4,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822872515,0.26176,1911.0,1909.4,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822872918,0.99625977,1911.0,1909.4,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822873212,0.99627977,1910.8,1909.4,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822873612,0.26178,1910.8,1909.4,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822874117,0.0066103,1911.2,1909.6,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822874613,0.0066103,1911.2,1909.8,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822875010,0.26174,1911.1,1909.8,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822875612,6.70073,1911.1,1909.8,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822875817,0.0066103,1911.2,1909.8,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822876311,1.21079108,1912.3,1910.3,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822876518,0.26158,1912.3,1910.7,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822876715,6.69671,1912.3,1910.7,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822876914,0.26158,1912.3,1910.7,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822877215,0.26774897,1912.3,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822877812,6.70270897,1912.3,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822878016,0.26159,1912.2,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822878611,0.00616897,1912.3,1910.9,10.30958096]
["bitfinex-derivatives","ETHF0:USTF0",1770822878911,0.00616897,1912.3,1911.0,6.40232986]
["bitfinex-derivatives","ETHF0:USTF0",1770822879519,0.26775897,1912.3,1911.0,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822879710,6.70272897,1912.3,1911.0,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822879910,0.26775897,1912.3,1911.0,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822880112,6.70272897,1912.3,1911.0,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822880612,0.00616897,1912.3,1911.0,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822881013,6.6969,1912.2,1911.0,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822881310,0.26165,1911.8,1911.0,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822881711,0.00616897,1912.3,1911.0,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822882112,0.00616897,1912.3,1911.2,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822882416,8.23228421,1913.0,1911.2,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822882818,6.6948,1912.8,1911.2,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822883021,0.26154,1912.6,1911.2,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822883221,0.26552326,1912.6,1911.2,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822884319,6.69948326,1912.6,1911.2,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822884617,1.65114074,1912.1,1911.2,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822884815,0.26165,1911.8,1910.8,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822885417,6.69834,1911.8,1910.8,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822885623,6.69834,1911.8,1910.7,0.00601782]
["bitfinex-derivatives","ETHF0:USTF0",1770822885624,1.91655144,1911.4,1910.7,0.00601782]
["bitfinex-derivatives","ETHF0:USTF0",1770822886521,0.26171,1911.4,1910.8,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822886719,0.26171,1911.4,1910.7,0.00601782]
["bitfinex-derivatives","ETHF0:USTF0",1770822887019,1.87352899,1911.5,1910.7,0.00601782]
["bitfinex-derivatives","ETHF0:USTF0",1770822887223,0.26169,1911.5,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822887523,0.26162,1912.0,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822887724,0.26165,1911.8,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822888524,1.87386543,1911.8,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822888720,6.43375123,1911.7,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822888928,0.26164,1911.9,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822889123,4.38394195,1912.2,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822889315,41.85009705,1912.3,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822889316,0.26157,1912.4,1910.7,6.14658768]
["bitfinex-derivatives","ETHF0:USTF0",1770822889515,0.00398326,1912.6,1911.1,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822889717,2.79341558,1913.5,1911.9,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822889916,6.44553706,1913.5,1912.3,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822890126,2.79341558,1913.7,1912.3,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822890324,6.44175716,1913.6,1912.3,6.14056986]
["bitfinex-derivatives","ETHF0:USTF0",1770822890525,2.79341558,1914.0,1912.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822890722,0.00626768,1914.0,1913.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822890925,2.79341558,1915.0,1913.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822891224,1.57732548,1915.3,1913.6,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822891417,1.57732548,1915.2,1913.6,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822891624,1.57583053,1915.4,1913.8,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822891819,0.0062114,1915.4,1913.8,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822892024,0.0062114,1915.4,1913.9,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822892219,0.0062114,1915.4,1913.9,11.54840532]
["bitfinex-derivatives","ETHF0:USTF0",1770822892523,0.0062114,1915.4,1914.0,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822893427,0.0062114,1915.4,1914.2,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822894428,6.42127,1916.4,1914.4,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822894621,6.42255,1916.0,1914.4,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822894822,0.26097,1916.8,1915.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822895022,8.16172598,1917.5,1915.6,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822895225,6.68148,1916.7,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822895427,6.42183,1916.3,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822895630,0.26102,1916.4,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822896022,7.90285598,1916.9,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822896229,0.26095,1916.9,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822896624,6.41852,1917.2,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822896828,6.41986,1916.8,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822897135,0.26097,1916.8,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822897640,7.79140985,1917.2,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822897936,0.26094,1917.0,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822898126,8.13647228,1917.0,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822898332,7.87629228,1916.7,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822898640,1.45547698,1916.8,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822898930,1.43482976,1917.1,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822899134,1.43482976,1917.0,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822899325,8.11526976,1917.0,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822899530,7.85334976,1917.2,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822899738,1.43482976,1917.2,1915.6,5.78758437]
["bitfinex-derivatives","ETHF0:USTF0",1770822899935,0.00581574,1917.5,1915.8,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822900231,1.37770694,1918.1,1916.6,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822900433,7.79421694,1917.8,1916.6,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822900633,6.67809,1917.6,1916.6,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822900835,1.37712785,1917.5,1916.6,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822901137,6.41953,1916.9,1915.7,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822901332,6.68088,1916.8,1915.7,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822901528,6.41883,1917.1,1915.7,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822901730,8.10115976,1917.5,1915.7,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822901931,1.40251876,1917.5,1915.9,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822902129,0.00414989,1917.5,1915.9,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822902329,6.41819,1917.3,1915.9,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822902532,7.81885887,1916.7,1915.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822902728,1.39769094,1916.5,1915.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822902935,1.37724426,1916.3,1915.3,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822903332,1.38468939,1916.1,1915.0,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822903530,6.6836,1916.0,1915.0,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822903732,7.84138151,1915.6,1914.4,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822904032,6.42185,1916.2,1912.9,11.13361]
["bitfinex-derivatives","ETHF0:USTF0",1770822904033,6.42669,1914.8,1914.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822904234,0.26122,1914.9,1914.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822904439,6.69315161,1914.9,1914.1,5.78788144]
["bitfinex-derivatives","ETHF0:USTF0",1770822904639,0.00560161,1914.9,1914.1,5.78788144]
["bitfinex-derivatives","ETHF0:USTF0",1770822905037,0.26124,1914.8,1914.1,5.78788144]
["bitfinex-derivatives","ETHF0:USTF0",1770822905741,8.39941371,1914.8,1914.1,0.00493536]
["bitfinex-derivatives","ETHF0:USTF0",1770822905939,0.00560161,1914.9,1914.1,5.78788144]
["bitfinex-derivatives","ETHF0:USTF0",1770822906439,1.69126257,1916.2,1914.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822906737,8.36976782,1917.1,1915.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822906938,0.26096,1916.9,1915.3,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822907144,6.67986,1917.1,1915.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822907340,6.68157,1916.6,1915.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822907542,0.00670308,1916.6,1915.5,5.78928247]
["bitfinex-derivatives","ETHF0:USTF0",1770822907736,0.26091,1917.2,1915.5,5.78928247]
["bitfinex-derivatives","ETHF0:USTF0",1770822908044,0.26084,1917.8,1915.8,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822908240,2.89361603,1918.2,1916.2,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822908445,0.26075,1918.4,1916.8,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822908635,0.00638222,1918.4,1917.2,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822908940,0.00638222,1918.4,1917.2,5.78856456]
["bitfinex-derivatives","ETHF0:USTF0",1770822909137,6.4155,1918.1,1917.2,5.78856456]
["bitfinex-derivatives","ETHF0:USTF0",1770822909340,6.67769,1917.7,1917.2,5.78856456]
["bitfinex-derivatives","ETHF0:USTF0",1770822909532,0.26085,1917.7,1917.2,5.78856456]
["bitfinex-derivatives","ETHF0:USTF0",1770822909737,0.00638222,1918.4,1917.2,5.78856456]
["bitfinex-derivatives","ETHF0:USTF0",1770822910133,2.31738243,1919.7,1917.8,12.19911608]
["bitfinex-derivatives","ETHF0:USTF0",1770822910337,6.40863,1920.2,1918.2,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822910539,6.40814,1920.3,1918.4,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822910738,8.46318559,1920.2,1918.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822910936,2.03467425,1920.1,1918.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822911137,6.40941,1920.0,1918.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822911334,0.00590151,1920.1,1918.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822911540,0.00590151,1920.1,1918.8,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822911741,6.40917,1920.0,1918.8,5.78722031]
["bitfinex-derivatives","ETHF0:USTF0",1770822911946,6.40919,1920.0,1918.8,5.78722031]
["bitfinex-derivatives","ETHF0:USTF0",1770822912239,6.4119,1919.2,1918.4,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822912543,6.4119,1919.2,1917.2,4.1690111]
["bitfinex-derivatives","ETHF0:USTF0",1770822912544,6.41121,1919.4,1917.7,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822912736,9.01328232,1918.9,1917.7,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822912938,0.26068,1918.9,1917.7,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822913138,2.58053664,1919.8,1917.8,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822913340,2.58641353,1920.2,1918.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822913544,6.66861,1920.4,1918.3,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822913741,9.03997591,1920.2,1918.3,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822913939,9.30458601,1919.7,1918.3,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822914140,11.715,1920.5,1917.7,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1770822914141,9.04298601,1920.1,1918.4,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822914348,2.63897438,1920.1,1918.4,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822914840,6.67242,1919.3,1918.4,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822915048,6.41283,1918.9,1917.8,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822915237,2.61446128,1918.5,1917.7,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1770822915444,0.00412927,1918.5,1917.7,5.7871324]
["bitfinex-derivatives","ETHF0:USTF0",1770822915642,2.61309007,1919.5,1917.9,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822915944,2.59321989,1919.6,1917.9,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822916144,2.59321989,1920.2,1918.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822916352,2.59321989,1920.2,1918.3,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822916546,2.59321989,1920.0,1918.3,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822916741,2.59321989,1920.0,1918.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822916742,0.00503719,1920.0,1918.5,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822916942,0.00503719,1920.0,1918.7,12.19642608]
["bitfinex-derivatives","ETHF0:USTF0",1770822917146,8.97794121,1920.8,1918.8,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822917349,6.40583,1921.0,1919.2,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822917350,6.40584,1921.0,1919.2,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822917550,9.23754121,1921.0,1919.2,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822917847,2.65728765,1922.2,1920.2,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822918042,6.40414,1921.5,1920.2,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822918351,6.66952563,1921.5,1920.2,5.78845746]
["bitfinex-derivatives","ETHF0:USTF0",1770822918551,6.40548,1921.1,1920.2,5.78845746]
["bitfinex-derivatives","ETHF0:USTF0",1770822918849,9.30410964,1920.5,1919.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822919046,2.63586964,1920.9,1919.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822919247,9.30274964,1920.9,1919.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822919449,2.89628964,1920.9,1919.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822919650,6.40712,1920.7,1919.1,5.78294608]
["bitfinex-derivatives","ETHF0:USTF0",1770822919850,6.66793,1920.5,1919.1,5.78740138]
["bitfinex-derivatives","ETHF0:USTF0",1770822920053,0.26046,1920.5,1919.1,5.78740138]
["bitfinex-derivatives","ETHF0:USTF0",1770822920250,0.26046,1920.5,1919.1,0.0044553]
["bitfinex-derivatives","ETHF0:USTF0",1770822920251,2.83692881,1920.0,1919.1,0.0044553]
["bitfinex-derivatives","ETHF0:USTF0",1770822920549,6.67174,1919.5,1918.5,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822920753,0.26065,1919.1,1917.6,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822920942,0.26057,1919.8,1917.9,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822921151,6.67153,1919.5,1917.9,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822921348,6.67219,1919.3,1917.9,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822921551,6.67353,1918.9,1917.9,5.52470135]
["bitfinex-derivatives","ETHF0:USTF0",1770822921852,6.41415,1918.5,1917.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770822922147,6.41485,1918.3,1916.5,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822922352,8.89761166,1918.5,1916.5,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822922353,2.74425166,1918.1,1916.5,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822922548,6.41354,1918.7,1916.4,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1770822922549,8.89700166,1918.7,1916.7,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822922746,6.67355,1918.9,1916.7,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822922953,0.26068,1918.9,1916.9,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822923148,0.26068,1918.9,1917.1,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822923450,6.67562,1918.3,1917.1,5.52230349]
["bitfinex-derivatives","ETHF0:USTF0",1770822923649,6.67666,1918.0,1917.1,5.52230349]
["bitfinex-derivatives","ETHF0:USTF0",1770822923949,0.2608,1918.0,1917.1,5.52230349]
["bitfinex-derivatives","ETHF0:USTF0",1770822924151,6.41459,1918.4,1917.1,5.52230349]
["bitfinex-derivatives","ETHF0:USTF0",1770822924345,6.41617,1917.9,1917.1,5.52230349]
["bitfinex-derivatives","ETHF0:USTF0",1770822924545,0.26082,1917.9,1917.1,5.52230349]
["bitfinex-derivatives","ETHF0:USTF0",1770822924954,6.67764,1917.8,1917.1,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1770822925154,6.67843,1917.5,1915.7,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822925353,0.2609,1917.3,1915.7,5.51804962]
["bitfinex-derivatives","ETHF0:USTF0",1770822926055,0.00631198,1917.3,1915.7,5.5224768]
["bitfinex-derivatives","ETHF0:USTF0",1770822926254,6.68011,1917.0,1915.7,5.5224768]
["bitfinex-derivatives","ETHF0:USTF0",1770822926455,6.68083,1916.8,1915.7,5.5224768]
["bitfinex-derivatives","ETHF0:USTF0",1770822926859,6.68224,1916.4,1915.7,0.00442718]
["bitfinex-derivatives","ETHF0:USTF0",1770822927052,6.68224,1916.4,1915.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822927053,9.2441645,1916.4,1915.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822927254,9.2441645,1916.4,1915.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822927255,6.42252,1916.0,1915.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822927555,6.68362,1916.0,1914.8,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822927767,6.68362,1916.0,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822927768,6.42386,1915.6,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822928054,0.26111,1915.7,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822928254,0.26111,1915.7,1914.4,5.34883388]
["bitfinex-derivatives","ETHF0:USTF0",1770822928255,6.68534,1915.5,1914.4,5.34883388]
["bitfinex-derivatives","ETHF0:USTF0",1770822928660,6.42533,1915.2,1914.4,0.00402521]
["bitfinex-derivatives","ETHF0:USTF0",1770822928859,0.26121,1915.0,1914.4,0.00402521]
["bitfinex-derivatives","ETHF0:USTF0",1770822929160,6.42725,1914.6,1913.5,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822929349,2.5741424,1915.1,1913.5,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822929554,6.42587,1915.0,1913.5,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822929755,6.42655,1914.8,1913.5,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822929960,6.42691,1914.7,1913.5,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822930158,2.62137121,1914.7,1913.5,5.34971511]
["bitfinex-derivatives","ETHF0:USTF0",1770822930357,0.26535388,1915.6,1913.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822930661,9.04386995,1915.3,1913.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822930954,9.02562729,1915.1,1913.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822931156,0.26117,1915.3,1913.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822931360,2.60008729,1915.5,1913.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822932060,6.42808388,1915.6,1913.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822932061,9.0646157,1915.1,1913.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822932355,2.6387757,1914.7,1913.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822932553,9.06352649,1914.6,1913.5,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1770822932757,0.26125,1914.7,1913.5,5.34971511]
["bitfinex-derivatives","ETHF0:USTF0",1770822932957,9.04263601,1915.2,1913.5,5.34971511]
["bitfinex-derivatives","ETHF0:USTF0",1770822933156,9.04316601,1915.1,1913.5,5.34971511]
["bitfinex-derivatives","ETHF0:USTF0",1770822933553,6.68704,1915.1,1913.5,5.34971511]
["bitfinex-derivatives","ETHF0:USTF0",1770822933753,0.26128,1914.5,1913.5,5.34971511]
["bitfinex-derivatives","ETHF0:USTF0",1770822934057,2.58880714,1914.7,1913.5,5.34971511]
["bitfinex-derivatives","ETHF0:USTF0",1770822934259,2.57019243,1914.5,1913.5,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1770822934559,2.57019243,1914.3,1912.8,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822934763,0.26135,1914.0,1912.8,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822935260,2.54398601,1913.9,1912.8,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822935564,6.4299,1913.8,1912.8,5.35019495]
["bitfinex-derivatives","ETHF0:USTF0",1770822935756,0.00480957,1913.9,1912.8,5.35019495]
["bitfinex-derivatives","ETHF0:USTF0",1770822935953,6.43029,1913.7,1912.8,5.35019495]
["bitfinex-derivatives","ETHF0:USTF0",1770822936159,8.90634731,1913.7,1912.8,0.00538628]
["bitfinex-derivatives","ETHF0:USTF0",1770822936460,0.00480957,1913.9,1912.8,5.35019495]
["bitfinex-derivatives","ETHF0:USTF0",1770822936860,2.45977944,1913.9,1912.8,5.35019495]
["bitfinex-derivatives","ETHF0:USTF0",1770822937059,9.15070944,1913.9,1912.8,5.35019495]
["bitfinex-derivatives","ETHF0:USTF0",1770822937260,6.69172,1913.7,1912.8,5.35019495]
["bitfinex-derivatives","ETHF0:USTF0",1770822937458,6.69172,1913.7,1911.7,0.353487]
["bitfinex-derivatives","ETHF0:USTF0",1770822937459,2.45496987,1913.4,1911.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822938162,2.46080579,1912.9,1911.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822938358,2.46080579,1912.9,1911.0,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822938559,2.46080579,1912.9,1911.0,5.69490673]
["bitfinex-derivatives","ETHF0:USTF0",1770822938860,2.70144559,1913.0,1911.2,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822939162,2.43996559,1913.2,1911.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822939363,0.26144,1913.3,1911.6,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822939565,9.13202559,1913.6,1911.6,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822940062,2.70136559,1913.6,1911.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822940258,2.41071092,1914.0,1912.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822940461,8.84061092,1913.8,1912.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822940661,2.41071092,1913.8,1912.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822940959,6.42953,1914.0,1912.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822941163,0.26137,1913.8,1912.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822942161,0.26137,1913.8,1912.3,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822942363,6.68927,1914.4,1912.6,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822942562,0.2613,1914.4,1912.7,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822942769,0.26122,1915.0,1913.3,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822942967,6.68778,1914.8,1913.3,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822943266,0.26124,1914.8,1913.3,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822943463,0.26128,1914.6,1913.3,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822943661,0.00450087,1914.6,1913.3,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822944668,2.34996243,1916.2,1914.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822944862,0.26106,1916.1,1914.2,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770822945061,6.68174,1916.6,1914.5,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822945266,2.59279323,1917.0,1915.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822945472,0.26094,1917.0,1915.1,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822945667,0.00467409,1917.0,1915.3,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822945965,0.00467409,1917.0,1915.8,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822946364,8.89981439,1916.9,1915.8,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822946565,6.68121,1916.7,1915.8,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822946764,2.21690292,1916.4,1915.2,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822946959,6.68394,1915.9,1915.1,0.00370507]
["bitfinex-derivatives","ETHF0:USTF0",1770822947159,0.26109,1915.9,1915.1,0.00370507]
["bitfinex-derivatives","ETHF0:USTF0",1770822947364,8.88290518,1915.9,1915.1,0.00370507]
["bitfinex-derivatives","ETHF0:USTF0",1770822947561,2.19518011,1915.6,1914.3,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822947770,2.17714647,1915.4,1914.3,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822948275,2.15918021,1915.2,1914.0,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822948463,2.15918021,1915.5,1914.0,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822948773,2.16459556,1915.5,1914.0,5.35108433]
["bitfinex-derivatives","ETHF0:USTF0",1770822948968,0.00541535,1915.5,1914.0,5.35108433]
["bitfinex-derivatives","ETHF0:USTF0",1770822949164,2.13896685,1916.4,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822949970,8.89332185,1916.3,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822950164,0.26103,1916.3,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822950366,0.26777545,1916.3,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822950670,2.19508467,1916.2,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822950974,6.68952545,1916.3,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822950975,0.26777545,1916.3,1914.4,5.34480867]
["bitfinex-derivatives","ETHF0:USTF0",1770822951373,0.00674545,1916.3,1914.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822952373,2.29373348,1916.3,1914.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822952579,2.28698803,1916.1,1914.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822952778,0.00674545,1916.3,1914.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822952972,0.00674545,1916.3,1915.0,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822953174,2.26647572,1917.3,1915.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822953379,2.26647572,1917.2,1915.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822953672,6.42017,1916.7,1915.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822953978,8.95126582,1916.3,1915.3,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822954276,2.53556652,1916.3,1915.3,5.08239019]
["bitfinex-derivatives","ETHF0:USTF0",1770822954675,2.26594719,1916.2,1914.7,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822954879,6.68465,1915.7,1914.7,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822955076,0.26112,1915.7,1914.7,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822955770,0.26112,1915.7,1914.7,5.08128755]
["bitfinex-derivatives","ETHF0:USTF0",1770822955771,0.26114,1915.5,1914.7,5.08128755]
["bitfinex-derivatives","ETHF0:USTF0",1770822955971,2.21842966,1915.2,1913.3,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822956583,2.21842966,1915.1,1913.3,5.41594255]
["bitfinex-derivatives","ETHF0:USTF0",1770822956771,6.42736,1914.6,1913.3,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822956973,8.88761905,1914.4,1913.3,5.0805673]
["bitfinex-derivatives","ETHF0:USTF0",1770822957277,2.45965905,1914.2,1913.3,0.00403532]
["bitfinex-derivatives","ETHF0:USTF0",1770822957878,2.45965905,1914.2,1913.3,5.0805673]
["bitfinex-derivatives","ETHF0:USTF0",1770822958873,6.6913,1913.8,1913.0,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822959079,6.6913,1913.8,1912.7,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822959281,0.26138,1913.8,1912.7,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822959480,8.84280003,1913.8,1912.7,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822959980,0.26141,1913.6,1912.7,5.08284188]
["bitfinex-derivatives","ETHF0:USTF0",1770822960476,6.42999,1913.8,1912.7,5.08284188]
["bitfinex-derivatives","ETHF0:USTF0",1770822960477,0.26144,1913.3,1912.7,5.08284188]
["bitfinex-derivatives","ETHF0:USTF0",1770822960677,0.26144,1913.3,1911.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1770822960678,8.83392898,1913.3,1911.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1770822960881,0.26144,1913.3,1911.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822961086,6.42999,1913.8,1911.8,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822961280,6.42999,1913.8,1911.7,6.69857]
["bitfinex-derivatives","ETHF0:USTF0",1770822961281,6.69201,1913.6,1912.0,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822961583,0.26141,1913.6,1912.0,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822961777,0.26146,1913.2,1912.0,5.08076319]
["bitfinex-derivatives","ETHF0:USTF0",1770822961977,0.00484068,1913.2,1912.0,5.08076319]
["bitfinex-derivatives","ETHF0:USTF0",1770822962183,6.69128,1913.8,1912.0,5.08076319]
["bitfinex-derivatives","ETHF0:USTF0",1770822962380,0.26138,1913.8,1912.2,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822962582,6.69133,1913.8,1912.2,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822962786,6.6925,1913.5,1912.2,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822962971,6.69338,1913.2,1912.2,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822963173,8.51953416,1912.7,1912.0,0.00423121]
["bitfinex-derivatives","ETHF0:USTF0",1770822963376,2.34734416,1912.5,1911.5,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822963575,6.69478,1912.8,1911.5,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822963782,2.06360705,1912.7,1911.5,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822964183,6.43269,1913.0,1911.5,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822964184,0.26154,1912.6,1911.5,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822964483,2.30810748,1912.6,1911.5,5.08182759]
["bitfinex-derivatives","ETHF0:USTF0",1770822964681,8.4808791,1913.2,1911.5,5.08182759]
["bitfinex-derivatives","ETHF0:USTF0",1770822964881,2.02689715,1913.1,1911.5,5.08182759]
["bitfinex-derivatives","ETHF0:USTF0",1770822965087,6.69857648,1913.2,1911.5,5.08182759]
["bitfinex-derivatives","ETHF0:USTF0",1770822965288,0.2615,1912.9,1911.5,5.08182759]
["bitfinex-derivatives","ETHF0:USTF0",1770822965686,6.69034,1914.1,1911.8,6.69826]
["bitfinex-derivatives","ETHF0:USTF0",1770822965985,0.26139,1913.7,1911.9,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822966182,0.26146,1913.2,1911.9,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822966685,0.2615,1912.9,1911.9,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822967176,0.0056706,1913.2,1911.9,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822967375,5.63093041,1914.1,1912.1,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822967376,0.26134,1914.1,1912.1,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822967584,0.26134,1914.1,1912.3,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822967585,6.42957,1913.9,1912.3,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822967788,0.26136,1913.9,1912.3,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822968378,0.26129,1914.5,1912.5,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822968584,0.26129,1914.5,1912.9,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822968781,6.68744,1914.9,1913.1,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822968995,6.42786,1914.5,1913.1,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822969290,0.26122,1915.0,1913.1,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822969479,0.26114,1915.6,1913.5,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822969681,0.00634009,1915.0,1913.9,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822970884,8.5006494,1914.7,1913.2,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822971089,2.0737394,1914.4,1913.2,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822971486,8.5017194,1914.4,1913.2,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822971790,2.0737594,1914.2,1913.2,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822972289,1.65451804,1915.0,1913.4,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822972689,0.00634009,1915.0,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822973187,0.26122,1914.9,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822973587,1.89035111,1914.9,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822974392,6.43222009,1915.0,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822974393,0.00634009,1915.0,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822976394,9.02312793,1914.9,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822976690,0.26128,1914.5,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822977285,0.00634009,1915.0,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822977696,6.43225009,1915.0,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822977887,0.26756009,1915.0,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822978984,0.00634009,1915.0,1913.6,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822979893,0.00634009,1915.0,1913.8,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822980195,0.26114,1915.5,1914.0,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822980396,9.16098513,1915.5,1914.0,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822980596,0.26107,1916.0,1914.0,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822980790,2.72974486,1916.0,1914.0,5.07653198]
["bitfinex-derivatives","ETHF0:USTF0",1770822981091,9.15484876,1915.6,1914.2,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822981291,0.26113,1915.6,1914.2,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822981591,9.13048129,1915.6,1914.2,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822981796,0.26115,1915.4,1914.2,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822982190,0.26121,1915.0,1914.2,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822982398,2.69048346,1915.0,1913.2,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822982701,0.26127,1914.6,1913.2,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822982894,0.2612,1915.1,1913.4,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822983193,0.2612,1915.1,1913.6,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822983591,2.41466335,1916.0,1914.3,6.68951]
["bitfinex-derivatives","ETHF0:USTF0",1770822983797,0.261,1916.6,1915.0,4.73676861]
["bitfinex-derivatives","ETHF0:USTF0",1770822983997,0.26105,1916.2,1915.0,4.7417984]
["bitfinex-derivatives","ETHF0:USTF0",1770822984399,0.26111,1915.8,1915.0,4.7417984]
["bitfinex-derivatives","ETHF0:USTF0",1770822985998,2.58427531,1915.8,1915.0,0.00502979]
["bitfinex-derivatives","ETHF0:USTF0",1770822986300,0.26111,1915.8,1915.0,4.7417984]
["bitfinex-derivatives","ETHF0:USTF0",1770822986802,2.56112911,1915.8,1915.0,0.00502979]
["bitfinex-derivatives","ETHF0:USTF0",1770822986996,0.26117,1915.4,1915.0,0.00502979]
["bitfinex-derivatives","ETHF0:USTF0",1770822987395,9.55346611,1915.2,1914.1,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822987593,0.26127,1914.6,1913.1,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822987791,3.66212479,1914.6,1913.1,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822987995,3.38468103,1915.0,1913.3,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822988193,3.38468103,1915.3,1913.6,5.06078837]
["bitfinex-derivatives","ETHF0:USTF0",1770822988398,0.26118,1915.2,1913.6,5.06751035]
["bitfinex-derivatives","ETHF0:USTF0",1770822988798,10.06748266,1915.2,1913.6,4.80611035]
["bitfinex-derivatives","ETHF0:USTF0",1770822989002,6.68712,1915.0,1913.6,4.80611035]
["bitfinex-derivatives","ETHF0:USTF0",1770822989297,3.67218904,1915.0,1913.6,4.80611035]
["bitfinex-derivatives","ETHF0:USTF0",1770822989601,0.26127,1914.6,1913.6,4.80611035]
["bitfinex-derivatives","ETHF0:USTF0",1770822990400,0.26123,1914.9,1913.6,4.80611035]
["bitfinex-derivatives","ETHF0:USTF0",1770822990801,0.26128,1914.5,1913.6,4.80611035]
["bitfinex-derivatives","ETHF0:USTF0",1770822991907,10.17253892,1914.5,1913.6,4.80611035]
["bitfinex-derivatives","ETHF0:USTF0",1770822992099,0.26137,1913.9,1912.5,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822992405,0.26141,1913.5,1912.5,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822992601,3.46375854,1913.9,1912.5,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822992802,0.26135,1914.0,1912.5,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822992998,10.14215679,1914.0,1912.5,4.80305216]
["bitfinex-derivatives","ETHF0:USTF0",1770822993198,10.13818671,1913.6,1912.5,4.80305216]
["bitfinex-derivatives","ETHF0:USTF0",1770822993399,3.70761671,1913.2,1912.5,0.00366379]
["bitfinex-derivatives","ETHF0:USTF0",1770822993804,0.26152,1912.8,1911.9,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822994006,3.67379301,1912.8,1911.6,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822994204,0.26152,1912.8,1911.6,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822994401,3.67381301,1912.6,1911.6,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822994605,3.41227301,1912.3,1911.3,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822994908,3.41625923,1912.3,1911.3,4.80545066]
["bitfinex-derivatives","ETHF0:USTF0",1770822996105,0.00398622,1912.3,1911.3,4.80545066]
["bitfinex-derivatives","ETHF0:USTF0",1770822996409,3.49493173,1912.3,1911.3,4.80545066]
["bitfinex-derivatives","ETHF0:USTF0",1770822997103,0.26159,1912.2,1911.3,4.80545066]
["bitfinex-derivatives","ETHF0:USTF0",1770822997313,3.73102093,1911.6,1910.6,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822997613,3.50144182,1911.5,1910.3,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822997814,3.50144182,1911.3,1910.3,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822998319,6.44067,1910.6,1909.8,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822998514,0.26181,1910.6,1909.8,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822998717,3.47464695,1910.3,1909.2,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822999018,3.45802991,1909.9,1908.9,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770822999314,0.00424911,1909.9,1908.9,4.80559621]
["bitfinex-derivatives","ETHF0:USTF0",1770822999517,4.45802991,1909.7,1908.9,0.00620784]
["bitfinex-derivatives","ETHF0:USTF0",1770822999912,0.00424911,1909.9,1908.9,4.80559621]
["bitfinex-derivatives","ETHF0:USTF0",1770823000612,0.26615911,1909.9,1908.9,4.80559621]
["bitfinex-derivatives","ETHF0:USTF0",1770823000821,0.00424911,1909.9,1908.9,4.80559621]
["bitfinex-derivatives","ETHF0:USTF0",1770823001116,0.26615911,1909.9,1908.9,4.80559621]
["bitfinex-derivatives","ETHF0:USTF0",1770823001323,0.00424911,1909.9,1908.9,4.80559621]
["bitfinex-derivatives","ETHF0:USTF0",1770823001724,4.38373587,1911.1,1909.2,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823001917,0.26172,1911.3,1909.3,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823002122,0.26172,1911.3,1909.5,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823002419,4.62830394,1911.1,1909.5,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823002625,0.00597891,1911.1,1909.6,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823002921,0.26772891,1911.1,1909.6,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823003821,6.70678891,1911.1,1909.6,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823004017,6.69867,1911.7,1909.6,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823004218,0.26169,1911.6,1909.8,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823004714,6.69688,1912.2,1910.1,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823005020,0.00434785,1912.2,1910.6,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823005320,6.69552,1912.6,1911.2,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823005512,6.69628,1912.4,1911.2,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823005718,6.69684,1912.3,1911.2,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823006012,0.26159,1912.3,1911.2,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823006214,0.26729393,1912.3,1911.2,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823006419,0.00570393,1912.3,1911.2,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823007021,0.2615,1912.9,1911.2,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823007221,0.26147,1913.1,1911.4,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823007623,6.69513,1912.7,1911.4,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823007921,0.26827757,1912.7,1911.4,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823008116,6.70188757,1912.7,1911.4,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823008322,6.69593,1912.5,1911.4,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823008517,6.69727,1912.1,1911.4,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823008818,6.69796,1911.9,1910.7,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823009220,0.26166,1911.7,1910.7,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823009524,6.69934,1911.5,1910.7,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823009727,0.26169,1911.5,1910.7,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823010021,4.16028765,1911.4,1910.4,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823010222,4.1539052,1911.0,1909.0,4.79938837]
["bitfinex-derivatives","ETHF0:USTF0",1770823010525,10.58664757,1911.0,1909.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823010726,6.43931,1911.1,1909.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823010727,4.1420407,1911.1,1909.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823010919,10.8427807,1911.1,1909.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823011118,4.14315512,1910.7,1909.3,4.82575472]
["bitfinex-derivatives","ETHF0:USTF0",1770823011319,0.26178,1910.9,1909.3,4.82575472]
["bitfinex-derivatives","ETHF0:USTF0",1770823011630,4.21106177,1910.8,1909.3,4.82575472]
["bitfinex-derivatives","ETHF0:USTF0",1770823011826,4.21106177,1910.4,1909.3,4.82575472]
["bitfinex-derivatives","ETHF0:USTF0",1770823012320,4.45811834,1910.1,1909.3,0.00510723]
["bitfinex-derivatives","ETHF0:USTF0",1770823012624,4.19269644,1910.2,1909.3,0.00510723]
["bitfinex-derivatives","ETHF0:USTF0",1770823012919,4.17763197,1910.0,1909.3,0.00510723]
["bitfinex-derivatives","ETHF0:USTF0",1770823013124,4.17252474,1909.8,1908.7,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823013327,4.17252474,1909.6,1908.7,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823013519,4.17252474,1909.6,1907.9,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823013723,4.11973674,1909.4,1907.9,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823013925,0.26197,1909.5,1907.9,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823014124,0.26647108,1909.5,1907.9,4.82619822]
["bitfinex-derivatives","ETHF0:USTF0",1770823014423,4.3711847,1909.5,1907.9,4.82619822]
["bitfinex-derivatives","ETHF0:USTF0",1770823014620,0.00450108,1909.5,1907.9,4.82619822]
["bitfinex-derivatives","ETHF0:USTF0",1770823014824,0.00450108,1909.5,1908.1,8.96587006]
["bitfinex-derivatives","ETHF0:USTF0",1770823015122,4.08643136,1910.4,1908.1,8.96587006]
["bitfinex-derivatives","ETHF0:USTF0",1770823015123,4.09093244,1910.3,1908.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823015326,4.09093244,1910.1,1908.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823015927,0.26192,1909.8,1908.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823016120,4.06410394,1909.7,1908.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823016321,4.06410394,1909.3,1908.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823017233,10.75102388,1909.9,1908.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823017429,4.04577388,1909.8,1908.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823017725,0.00427041,1910.1,1908.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823018026,0.2619,1910.0,1908.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823018226,0.00427041,1910.1,1908.7,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823018530,0.26182,1910.6,1909.0,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823018826,0.26174,1911.2,1909.6,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823019029,10.40621397,1911.6,1909.8,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823019224,6.70003,1911.3,1909.8,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823019425,6.70003,1911.3,1909.8,4.82449449]
["bitfinex-derivatives","ETHF0:USTF0",1770823019426,6.70612558,1911.3,1909.8,4.82449449]
["bitfinex-derivatives","ETHF0:USTF0",1770823019723,6.70618558,1911.3,1909.8,4.82449449]
["bitfinex-derivatives","ETHF0:USTF0",1770823019928,0.26781558,1911.3,1909.8,4.82449449]
["bitfinex-derivatives","ETHF0:USTF0",1770823020128,0.26176,1911.0,1909.8,4.82449449]
["bitfinex-derivatives","ETHF0:USTF0",1770823020328,0.00609558,1911.3,1909.8,4.82449449]
["bitfinex-derivatives","ETHF0:USTF0",1770823020922,4.19689187,1911.0,1909.8,4.82449449]
["bitfinex-derivatives","ETHF0:USTF0",1770823021125,0.00609558,1911.3,1909.8,4.82449449]
["bitfinex-derivatives","ETHF0:USTF0",1770823021323,0.00609558,1911.3,1910.0,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823021721,6.69761,1912.0,1910.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823022026,0.26162,1912.0,1910.2,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823022230,2.82474551,1912.3,1910.4,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823022424,0.26155,1912.6,1910.9,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823022629,4.57873589,1913.1,1911.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823022829,0.26748327,1912.6,1911.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823023229,0.26748327,1912.6,1911.1,5.15736255]
["bitfinex-derivatives","ETHF0:USTF0",1770823023537,0.00594327,1912.6,1911.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823023723,42.37070345,1913.5,1912.0,5.08226749]
["bitfinex-derivatives","ETHF0:USTF0",1770823023931,4.57873589,1913.5,1912.0,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823024228,0.26132,1914.2,1912.4,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823024530,6.6899,1914.2,1912.4,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823024727,0.2614,1913.6,1912.4,4.82563672]
["bitfinex-derivatives","ETHF0:USTF0",1770823024930,2.82874322,1914.1,1912.4,4.82563672]
["bitfinex-derivatives","ETHF0:USTF0",1770823025125,0.00408182,1914.2,1912.8,11.25356749]
["bitfinex-derivatives","ETHF0:USTF0",1770823025433,11.00393589,1915.2,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823025630,11.00529589,1914.8,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823025831,11.00200235,1915.0,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823026033,4.57603235,1914.8,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823026336,0.0065271,1914.8,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823026726,0.26114,1915.6,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823026932,0.26114,1915.6,1913.7,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823027137,11.25292631,1915.5,1913.7,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823027334,10.99219631,1915.3,1913.7,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823027530,4.56728631,1914.7,1913.7,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823027726,0.00585103,1914.7,1913.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823027932,4.45386004,1914.4,1913.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823028427,0.00585103,1914.7,1913.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823029132,4.44498128,1914.7,1913.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823029527,0.00585103,1914.7,1913.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823030431,4.43581269,1914.7,1913.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823030730,4.42745863,1914.5,1913.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823030933,4.41520629,1914.3,1912.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823032225,4.55677934,1914.0,1912.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823032431,0.26711103,1914.7,1912.7,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823032631,4.55677934,1914.6,1912.8,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823033340,4.54185188,1914.4,1912.8,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823033732,4.53689703,1914.2,1912.8,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823034338,0.00585103,1914.7,1912.8,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823034638,4.53053472,1914.7,1913.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823034832,0.00585103,1914.7,1913.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823035035,4.51565017,1914.7,1913.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823035639,4.57873589,1914.3,1913.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823035941,4.57873589,1914.6,1913.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823036239,0.00585103,1914.7,1913.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823036541,4.58335193,1914.7,1913.1,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823037539,0.00585103,1914.7,1913.3,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823039042,0.00585103,1914.7,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823040841,4.33961956,1914.7,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823041141,4.33376853,1914.5,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823041337,4.59505853,1914.4,1913.5,4.82064749]
["bitfinex-derivatives","ETHF0:USTF0",1770823041544,4.59505853,1914.4,1912.8,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823041844,4.33961956,1914.7,1913.0,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823042142,0.00585103,1914.7,1913.0,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823042343,4.33961956,1914.7,1913.1,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823042534,4.59502853,1914.6,1913.1,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823043634,4.33376853,1914.3,1913.1,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823043838,4.59508853,1914.2,1913.1,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823044038,4.59513853,1913.8,1912.5,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823044347,4.59524853,1913.0,1912.4,0.00498923]
["bitfinex-derivatives","ETHF0:USTF0",1770823044543,4.59524853,1913.0,1911.9,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823045040,4.33027158,1912.7,1911.2,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823045235,0.26151,1912.8,1911.2,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823045433,0.00643965,1912.8,1911.6,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823045636,48.32311723,1913.8,1912.2,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823045637,4.33027158,1913.8,1912.2,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823046040,0.26136,1914.0,1912.2,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823046343,0.81694546,1913.9,1912.2,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823046549,4.31087572,1913.6,1912.2,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823046736,4.30707572,1913.2,1912.2,4.50592475]
["bitfinex-derivatives","ETHF0:USTF0",1770823046941,4.30707572,1913.0,1911.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823047242,5.12650228,1912.9,1911.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823047437,4.57107682,1912.7,1911.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823047641,0.81694546,1912.6,1911.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823047844,0.81694546,1912.5,1911.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823048043,0.81694546,1912.4,1911.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823048244,0.00566298,1912.5,1911.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823048445,0.81738116,1912.4,1911.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823048635,0.81738116,1912.4,1911.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1770823048636,2.79212199,1913.7,1912.1,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823048841,0.26135,1914.0,1912.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823049042,7.04876325,1913.9,1912.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823049339,0.26139,1913.7,1912.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823049534,0.26543095,1913.7,1912.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823049738,0.00404095,1913.7,1912.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823050540,0.00404095,1913.7,1912.7,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823050740,0.00404095,1913.7,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823052144,7.09935409,1913.6,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823052344,7.09935409,1913.5,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823052546,2.79616294,1913.7,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823052741,9.89759162,1913.6,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823052936,0.00404095,1913.7,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823053344,7.1101207,1913.6,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823053543,0.00404095,1913.7,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823053744,9.89940664,1913.6,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823053955,7.10728465,1913.5,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823054246,2.79616294,1913.7,1912.7,4.59801584]
["bitfinex-derivatives","ETHF0:USTF0",1770823054543,41.89312723,1914.4,1913.1,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823055048,42.15440723,1914.5,1913.1,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823055250,0.26128,1914.5,1913.1,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823055551,0.00627531,1914.5,1913.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823055851,0.00627531,1914.5,1913.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823056250,4.51131774,1914.5,1913.0,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823056646,4.50504243,1914.4,1913.0,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823056846,0.00627531,1914.5,1913.2,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823057154,41.89312723,1914.9,1913.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823057348,42.15425723,1915.7,1914.0,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823057542,42.15425723,1915.7,1914.2,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823057747,46.65929966,1915.7,1914.2,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823057953,4.76618243,1915.5,1914.2,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823058358,0.00655036,1915.5,1914.2,4.59706164]
["bitfinex-derivatives","ETHF0:USTF0",1770823058552,4.51159279,1915.5,1914.2,4.59706164]
["bitfinex-derivatives","ETHF0:USTF0",1770823058857,0.00655036,1915.5,1914.2,4.92825716]
["bitfinex-derivatives","ETHF0:USTF0",1770823059452,4.51159279,1915.5,1914.2,4.59706164]
["bitfinex-derivatives","ETHF0:USTF0",1770823060452,0.00655036,1915.5,1914.2,4.59706164]
["bitfinex-derivatives","ETHF0:USTF0",1770823060652,5.32119788,1915.4,1914.2,4.59706164]
["bitfinex-derivatives","ETHF0:USTF0",1770823060860,0.25,1916.0,1915.2,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823061153,42.14312723,1917.0,1915.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823061346,0.25,1917.0,1915.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823061549,0.25,1917.0,1915.4,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1770823061550,0.25,1917.0,1915.9,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823061750,4.75504243,1918.0,1916.6,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823061956,0.25521647,1918.0,1916.8,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823062254,4.50504243,1918.6,1917.0,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823062559,4.50504243,1918.7,1917.0,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823063356,4.50504243,1918.0,1917.0,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823063560,4.50504243,1918.0,1916.7,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823063863,0.00416045,1918.7,1917.2,11.01107122]
["bitfinex-derivatives","ETHF0:USTF0",1770823064055,0.00416045,1918.7,1917.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823064257,0.00416045,1918.7,1917.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823065757,4.50504243,1918.5,1917.2,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823066657,0.00416045,1918.7,1917.2,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823067058,4.50920288,1918.7,1917.2,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823067257,4.50504243,1918.4,1917.2,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823067461,6.41775045,1918.7,1916.9,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1770823067462,4.50920288,1918.7,1917.0,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823067655,0.00416045,1918.7,1917.1,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823068056,4.50920288,1918.7,1917.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823068261,0.00416045,1918.7,1917.3,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823068562,0.00416045,1918.7,1917.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823068759,4.50504243,1919.4,1917.7,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823068968,4.50504243,1919.4,1917.7,11.00940122]
["bitfinex-derivatives","ETHF0:USTF0",1770823069165,4.50504243,1919.4,1918.0,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823069456,4.50504243,1919.9,1918.1,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823069657,4.50504243,1919.7,1918.1,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823069966,4.50902354,1919.7,1918.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823070161,0.00398111,1919.7,1918.5,4.59259122]
["bitfinex-derivatives","ETHF0:USTF0",1770823070360,4.39465974,1919.5,1918.2,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823070560,4.39465974,1919.3,1918.2,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823070758,0.26064,1919.2,1918.1,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1770823070962,4.39465974,1918.7,1917.8,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823071161,4.39465974,1918.7,1917.0,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823071966,4.39465974,1918.7,1917.0,4.85233725]
["bitfinex-derivatives","ETHF0:USTF0",1770823072558,6.41483,1918.3,1917.0,4.85233725]
["bitfinex-derivatives","ETHF0:USTF0",1770823072756,4.39465974,1918.2,1917.0,4.85233725]
["bitfinex-derivatives","ETHF0:USTF0",1770823073663,4.39465974,1918.2,1917.0,0.00607672]
["bitfinex-derivatives","ETHF0:USTF0",1770823073868,4.39465974,1918.2,1917.0,4.85233725]
["bitfinex-derivatives","ETHF0:USTF0",1770823074368,4.39465974,1918.2,1916.5,14.03760532]
["bitfinex-derivatives","ETHF0:USTF0",1770823074369,4.39465974,1917.4,1915.9,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823074962,4.39465974,1917.4,1916.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823075160,4.39465974,1917.4,1916.1,4.85004309]
["bitfinex-derivatives","ETHF0:USTF0",1770823076672,4.39465974,1917.4,1916.1,0.00378256]
["bitfinex-derivatives","ETHF0:USTF0",1770823077070,4.39465974,1917.0,1915.5,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823077267,4.39465974,1917.6,1915.8,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823077471,4.39465974,1917.4,1915.8,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823077868,17.50459,1918.4,1915.5,0.32746475]
["bitfinex-derivatives","ETHF0:USTF0",1770823077869,4.39465974,1918.1,1916.3,5.10729053]
["bitfinex-derivatives","ETHF0:USTF0",1770823078072,4.39465974,1918.1,1916.8,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823078375,4.40041104,1918.3,1917.0,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823078768,4.66117104,1918.3,1917.0,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823079169,4.40041104,1918.3,1917.0,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823080477,4.39465974,1917.9,1916.7,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823080675,0.0057513,1918.3,1916.9,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823080879,0.0057513,1918.3,1917.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823081172,6.67248,1919.2,1917.5,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823081173,4.39465974,1918.8,1917.5,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823081381,4.39465974,1919.4,1918.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823081583,1.0,1920.0,1918.5,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823081774,5.39465974,1920.0,1918.5,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823082277,5.40096999,1920.0,1918.5,4.8518985]
["bitfinex-derivatives","ETHF0:USTF0",1770823082668,6.40689,1920.7,1918.5,4.8518985]
["bitfinex-derivatives","ETHF0:USTF0",1770823082669,4.39465974,1920.7,1919.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823082872,10.80210974,1920.6,1919.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823083176,4.39465974,1920.5,1919.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823083378,4.39465974,1920.1,1918.8,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823083777,4.39465974,1919.7,1918.7,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1770823083985,4.39465974,1919.7,1918.5,4.8518985]
["bitfinex-derivatives","ETHF0:USTF0",1770823084283,0.26058,1919.6,1918.5,0.00563797]
["bitfinex-derivatives","ETHF0:USTF0",1770823084470,4.39465974,1919.3,1918.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823085170,4.39465974,1918.9,1917.7,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823085377,4.39465974,1918.1,1917.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823085677,4.39465974,1918.5,1916.9,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823085874,4.65548974,1917.9,1916.4,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823086074,6.41784,1917.4,1916.0,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823086280,4.39465974,1917.3,1916.0,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823086580,0.00608097,1917.3,1916.2,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823087276,4.40074071,1917.3,1916.2,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823087473,0.00608097,1917.3,1916.2,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823088678,4.39465974,1917.9,1916.4,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823089075,4.39465974,1918.3,1916.8,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823089679,4.39465974,1918.1,1916.8,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823089879,0.00604376,1918.3,1917.2,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823090076,4.39465974,1918.9,1917.5,6.67835]
["bitfinex-derivatives","ETHF0:USTF0",1770823090382,4.39465974,1920.0,1918.4,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823090582,4.39465974,1920.0,1918.1,6.41544]
["bitfinex-derivatives","ETHF0:USTF0",1770823090583,4.39465974,1919.6,1918.0,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823090770,11.9966283,1919.5,1918.0,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823091075,5.20910558,1919.4,1918.0,4.85018901]
["bitfinex-derivatives","ETHF0:USTF0",1770823091383,7.60647758,1919.3,1918.0,4.85018901]
["bitfinex-derivatives","ETHF0:USTF0",1770823091578,4.39465974,1919.4,1918.2,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823092177,4.39465974,1919.4,1918.0,0.00392848]
["bitfinex-derivatives","ETHF0:USTF0",1770823092178,4.39465974,1919.2,1918.0,0.00392848]
["bitfinex-derivatives","ETHF0:USTF0",1770823092376,4.39465974,1919.0,1918.0,0.00392848]
["bitfinex-derivatives","ETHF0:USTF0",1770823092577,4.39465974,1919.0,1918.0,4.85018901]
["bitfinex-derivatives","ETHF0:USTF0",1770823092778,4.39465974,1918.8,1917.7,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823093382,5.2094808,1918.7,1917.4,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823093574,5.20955552,1918.6,1917.4,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823093779,4.39465974,1918.4,1917.4,0.00457305]
["bitfinex-derivatives","ETHF0:USTF0",1770823094582,4.65548974,1917.8,1915.8,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823094783,6.41617,1917.9,1914.6,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823094784,10.81585974,1916.4,1914.6,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823094975,4.39465974,1915.9,1914.6,5.17377896]
["bitfinex-derivatives","ETHF0:USTF0",1770823095180,4.39465974,1915.9,1914.3,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823095382,4.39465974,1915.9,1914.7,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823095584,4.40008648,1915.9,1914.7,4.84994159]
["bitfinex-derivatives","ETHF0:USTF0",1770823095979,4.39465974,1915.7,1914.3,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823096179,4.39465974,1915.5,1914.0,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823096582,4.39465974,1915.1,1913.6,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823096778,4.39465974,1915.7,1914.2,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823096980,4.39465974,1917.0,1915.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823097186,4.39465974,1916.6,1915.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823097384,4.39465974,1916.4,1915.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823098084,4.39859526,1916.4,1915.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823098689,4.39859526,1916.4,1914.8,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823098889,4.39465974,1915.6,1914.1,4.84626053]
["bitfinex-derivatives","ETHF0:USTF0",1770823099395,4.39465974,1915.6,1914.2,4.85195824]
["bitfinex-derivatives","ETHF0:USTF0",1770823099584,4.39465974,1915.6,1914.2,0.00569771]
["bitfinex-derivatives","ETHF0:USTF0",1770823099784,4.39465974,1915.6,1914.2,4.85195824]
["bitfinex-derivatives","ETHF0:USTF0",1770823100895,4.47425226,1915.9,1914.3,4.55366135]
["bitfinex-derivatives","ETHF0:USTF0",1770823101389,4.47425226,1916.3,1914.7,4.55366135]
["bitfinex-derivatives","ETHF0:USTF0",1770823101782,4.47425226,1916.1,1914.7,4.55366135]
["bitfinex-derivatives","ETHF0:USTF0",1770823102184,4.47425226,1915.9,1914.3,4.55366135]
["bitfinex-derivatives","ETHF0:USTF0",1770823102384,4.47425226,1915.8,1914.3,4.55366135]
["bitfinex-derivatives","ETHF0:USTF0",1770823103183,4.47425226,1915.6,1914.2,4.55935906]
["bitfinex-derivatives","ETHF0:USTF0",1770823103388,4.47425226,1915.4,1914.2,4.55935906]
["bitfinex-derivatives","ETHF0:USTF0",1770823103889,4.47425226,1915.4,1914.2,0.00569771]
["bitfinex-derivatives","ETHF0:USTF0",1770823104093,4.47425226,1915.4,1914.2,4.55935906]
["bitfinex-derivatives","ETHF0:USTF0",1770823104995,4.47425226,1916.0,1914.2,4.55935906]
["bitfinex-derivatives","ETHF0:USTF0",1770823105487,4.47425226,1916.0,1914.3,10.98187135]
["bitfinex-derivatives","ETHF0:USTF0",1770823105793,4.47425226,1916.3,1914.8,4.55366135]
["bitfinex-derivatives","ETHF0:USTF0",1770823106600,0.00393552,1916.4,1915.0,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823107001,4.29024934,1916.2,1915.0,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823107403,4.29024934,1915.8,1914.5,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823107700,6.42351,1915.9,1914.2,4.60214207]
["bitfinex-derivatives","ETHF0:USTF0",1770823107701,4.29024934,1915.4,1914.2,4.60214207]
["bitfinex-derivatives","ETHF0:USTF0",1770823108297,4.29024934,1915.7,1914.2,4.86348207]
["bitfinex-derivatives","ETHF0:USTF0",1770823108603,4.29024934,1916.3,1914.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823108897,4.29024934,1915.9,1914.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823109100,4.29024934,1915.7,1914.3,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823109504,6.42355,1915.9,1914.2,0.00569771]
["bitfinex-derivatives","ETHF0:USTF0",1770823109505,4.29024934,1916.2,1914.5,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823109803,4.29024934,1916.0,1914.5,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823110103,4.29024934,1915.8,1914.5,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823110302,4.29024934,1915.6,1914.2,4.60214207]
["bitfinex-derivatives","ETHF0:USTF0",1770823110497,4.29024934,1915.6,1914.4,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823111101,4.29024934,1915.4,1914.4,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823111300,4.29024934,1915.4,1914.2,0.00569771]
["bitfinex-derivatives","ETHF0:USTF0",1770823111301,4.29024934,1915.9,1914.6,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823111498,4.29024934,1916.5,1915.1,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1770823111701,4.29024934,1916.8,1915.6,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823111903,4.29024934,1916.9,1915.6,4.60111888]
["bitfinex-derivatives","ETHF0:USTF0",1770823112207,4.29024934,1917.4,1915.6,4.60111888]
["bitfinex-derivatives","ETHF0:USTF0",1770823112395,4.29024934,1917.2,1915.6,4.60111888]
["bitfinex-derivatives","ETHF0:USTF0",1770823112594,4.29024934,1916.6,1915.6,0.00467452]
["bitfinex-derivatives","ETHF0:USTF0",1770823113199,4.29444706,1916.6,1915.6,4.60111888]
["bitfinex-derivatives","ETHF0:USTF0",1770823113401,0.00419772,1916.6,1915.6,4.60111888]
["bitfinex-derivatives","ETHF0:USTF0",1770823114108,4.29444706,1916.6,1915.6,4.60111888]
["bitfinex-derivatives","ETHF0:USTF0",1770823114601,4.29024934,1917.2,1915.8,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823114808,4.29024934,1917.5,1916.0,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823115201,4.29024934,1917.5,1916.2,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823115706,4.29471139,1917.5,1916.2,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823115904,4.29471139,1917.5,1916.4,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823116307,4.29471139,1917.5,1915.9,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823116703,4.29471139,1917.5,1916.1,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823117304,4.29024934,1917.3,1916.1,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823117500,0.00446205,1917.5,1916.3,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823118206,0.00446205,1917.5,1916.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823118405,4.29024934,1918.2,1916.9,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823118807,0.26072,1918.8,1917.0,4.85740436]
["bitfinex-derivatives","ETHF0:USTF0",1770823119104,5.63490464,1919.2,1917.6,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770823119105,4.29024934,1919.2,1917.6,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770823119311,4.29024934,1919.2,1917.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823119312,4.29614162,1919.2,1917.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823119501,4.29024934,1919.0,1917.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823119906,4.29024934,1919.0,1916.4,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823119907,4.29024934,1918.1,1916.4,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823120303,4.29024934,1918.1,1916.5,0.44929331]
["bitfinex-derivatives","ETHF0:USTF0",1770823120608,0.2608,1918.2,1916.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823120811,4.29024934,1917.9,1916.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823121012,4.29024934,1917.7,1916.7,0.00623965]
["bitfinex-derivatives","ETHF0:USTF0",1770823121209,4.29024934,1917.5,1916.7,0.00623965]
["bitfinex-derivatives","ETHF0:USTF0",1770823121414,4.29024934,1917.5,1916.4,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823121610,0.00370351,1917.7,1916.6,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823121908,4.29024934,1918.9,1917.4,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823122310,4.29024934,1918.9,1917.6,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823122507,3.09349702,1919.4,1917.6,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823122508,4.29024934,1919.3,1917.6,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823122706,4.29024934,1919.1,1917.6,4.60242549]
["bitfinex-derivatives","ETHF0:USTF0",1770823123511,4.29024934,1918.9,1917.6,4.60242549]
["bitfinex-derivatives","ETHF0:USTF0",1770823124209,4.29024934,1919.2,1917.8,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823124716,0.00561975,1919.3,1918.0,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823125412,4.29586909,1919.3,1918.2,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823125612,4.29024934,1919.1,1917.9,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823125914,0.00561975,1919.3,1918.3,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823126218,4.29024934,1919.9,1918.5,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823126408,13.45134031,1920.7,1918.4,6.41503]
["bitfinex-derivatives","ETHF0:USTF0",1770823126409,4.29024934,1920.6,1918.9,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823126608,4.29024934,1920.6,1918.8,6.41345]
["bitfinex-derivatives","ETHF0:USTF0",1770823126609,4.29024934,1921.1,1919.5,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823127010,4.29024934,1921.1,1919.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823127313,4.2943161,1921.1,1919.7,4.60088839]
["bitfinex-derivatives","ETHF0:USTF0",1770823127619,4.29024934,1920.6,1919.7,0.00444403]
["bitfinex-derivatives","ETHF0:USTF0",1770823127806,0.00406676,1921.1,1919.7,4.60088839]
["bitfinex-derivatives","ETHF0:USTF0",1770823128614,0.00406676,1921.1,1919.9,11.26704436]
["bitfinex-derivatives","ETHF0:USTF0",1770823128912,4.55042934,1922.8,1921.0,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823129107,4.29024934,1922.8,1921.2,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823129508,4.29024934,1923.1,1921.4,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823129712,4.29024934,1923.0,1921.4,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823129908,0.00653088,1923.0,1921.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823130314,4.29678022,1923.0,1921.7,4.59644436]
["bitfinex-derivatives","ETHF0:USTF0",1770823130508,6.40178,1922.4,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823130716,5.05039521,1922.4,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823131211,4.79016521,1922.7,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823131713,4.79016521,1922.4,1921.4,0.00491381]
["bitfinex-derivatives","ETHF0:USTF0",1770823131917,4.79016521,1922.7,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823132214,4.79669609,1923.0,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823132422,4.79016521,1922.8,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823132610,4.79016521,1922.7,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823133115,0.00653088,1923.0,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823133417,4.79669609,1923.0,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823133619,4.79016521,1922.4,1921.4,4.71657344]
["bitfinex-derivatives","ETHF0:USTF0",1770823133812,4.79016521,1921.7,1920.8,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823134317,4.79016521,1922.1,1920.8,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823134516,4.79016521,1921.7,1920.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823134813,10.80994524,1921.8,1920.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823134814,4.79016521,1921.3,1920.2,0.00558896]
["bitfinex-derivatives","ETHF0:USTF0",1770823135017,4.79016521,1921.1,1919.8,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823135220,0.00530373,1921.3,1919.8,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823135221,4.79016521,1920.9,1919.8,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823135414,4.79016521,1921.2,1919.8,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823136022,4.79016521,1921.2,1919.8,4.71834571]
["bitfinex-derivatives","ETHF0:USTF0",1770823136523,4.79016521,1921.2,1919.8,4.97892571]
["bitfinex-derivatives","ETHF0:USTF0",1770823137113,4.79546894,1921.3,1919.9,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823137515,0.00530373,1921.3,1920.1,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823137717,0.00530373,1921.3,1920.5,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823137913,4.79016521,1922.2,1920.6,4.97212963]
["bitfinex-derivatives","ETHF0:USTF0",1770823138311,0.26027,1922.1,1920.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823138510,4.79016521,1922.0,1920.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823138714,0.26022,1922.5,1920.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823138925,5.05040521,1922.3,1920.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823139119,5.05046521,1921.9,1920.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823139419,4.79016521,1921.8,1920.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823140022,4.79016521,1921.6,1920.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823140820,5.05056521,1921.2,1920.0,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823141022,4.14585524,1921.8,1919.8,0.00668608]
["bitfinex-derivatives","ETHF0:USTF0",1770823141023,6.40795,1920.6,1919.8,0.00668608]
["bitfinex-derivatives","ETHF0:USTF0",1770823141223,4.79016521,1919.7,1918.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823141421,4.79016521,1919.5,1918.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823141622,4.79016521,1919.3,1918.0,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823141925,4.79016521,1919.1,1917.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823142228,4.79518821,1919.1,1917.6,4.71660162]
["bitfinex-derivatives","ETHF0:USTF0",1770823142524,0.005023,1919.1,1918.0,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823142823,4.79016521,1920.4,1918.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823143122,4.79016521,1920.4,1918.8,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823143425,4.79016521,1920.6,1919.0,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823143614,4.79622261,1920.6,1919.0,4.7157813]
["bitfinex-derivatives","ETHF0:USTF0",1770823143819,0.0060574,1920.6,1919.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770823144015,0.0060574,1920.6,1919.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823144218,0.0060574,1920.6,1919.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823144424,5.05047521,1921.9,1920.1,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823144628,5.05047521,1921.9,1920.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823144824,11.19196521,1922.4,1920.9,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823145020,4.79016521,1922.2,1920.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823145225,5.05038521,1922.5,1920.8,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823145529,4.79386242,1922.5,1920.8,4.71677903]
["bitfinex-derivatives","ETHF0:USTF0",1770823145722,0.00369721,1922.5,1921.0,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823146124,0.00369721,1922.5,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823146325,0.00369721,1922.5,1921.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823146526,11.19534242,1922.5,1921.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823146730,4.79016521,1922.4,1921.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823147028,4.79016521,1922.0,1920.8,4.71677903]
["bitfinex-derivatives","ETHF0:USTF0",1770823147429,0.00369721,1922.5,1920.8,4.71677903]
["bitfinex-derivatives","ETHF0:USTF0",1770823147726,4.79386242,1922.5,1920.8,4.71677903]
["bitfinex-derivatives","ETHF0:USTF0",1770823147920,0.00369721,1922.5,1921.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823148123,0.00369721,1922.5,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823148325,4.74957527,1922.5,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823148527,0.00369721,1922.5,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823148927,0.00369721,1922.5,1921.4,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823150827,4.28664986,1922.5,1921.4,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823151133,4.26906734,1921.9,1920.8,0.0051194]
["bitfinex-derivatives","ETHF0:USTF0",1770823151429,4.52943734,1921.4,1920.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823151733,4.32750522,1921.8,1920.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823151930,4.57759236,1922.5,1920.7,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823152128,4.31737236,1922.5,1921.1,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823152328,0.00369721,1922.5,1921.1,4.71795733]
["bitfinex-derivatives","ETHF0:USTF0",1770823152723,0.00369721,1922.5,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823152929,4.31170749,1923.2,1921.5,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823153225,4.55829676,1923.0,1921.5,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823153429,11.95085764,1922.9,1921.5,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823153627,4.29814676,1922.6,1921.5,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823153926,4.30058391,1921.8,1920.9,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823154130,0.81354484,1921.7,1920.9,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823154327,0.2603,1921.9,1920.9,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823154529,2.83285702,1922.3,1920.9,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823154726,5.6388479,1922.6,1920.5,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1770823154727,2.83680028,1922.6,1921.1,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823154924,4.29862756,1922.4,1921.1,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823155229,0.81332025,1922.3,1921.1,4.71654181]
["bitfinex-derivatives","ETHF0:USTF0",1770823155528,0.81332025,1922.2,1921.1,4.71654181]
["bitfinex-derivatives","ETHF0:USTF0",1770823155730,0.00394326,1922.6,1921.1,4.71654181]
["bitfinex-derivatives","ETHF0:USTF0",1770823155930,7.68556888,1922.5,1921.1,4.71654181]
["bitfinex-derivatives","ETHF0:USTF0",1770823156136,0.81327048,1922.4,1921.1,4.71654181]
["bitfinex-derivatives","ETHF0:USTF0",1770823156432,0.81327048,1922.3,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823156636,0.81327048,1922.2,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823156824,0.81323911,1922.1,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823157025,2.83680028,1922.6,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823157234,7.70006286,1922.5,1921.3,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823157436,2.83285702,1923.0,1921.7,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823157635,7.62302223,1923.2,1921.7,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823157836,6.88609889,1923.1,1921.7,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823158036,2.83285702,1923.3,1922.1,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823158231,4.79016521,1923.5,1922.1,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823158437,4.79016521,1923.3,1922.1,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823158635,4.79016521,1922.8,1921.6,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823158831,4.79016521,1922.4,1921.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823159231,7.62302223,1922.7,1921.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823159427,6.85621814,1922.6,1921.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823159632,6.86029717,1922.5,1921.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823159838,7.62302223,1922.7,1921.2,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823160039,6.85850203,1922.6,1921.4,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823160337,4.79016521,1923.0,1921.4,4.71165963]
["bitfinex-derivatives","ETHF0:USTF0",1770823160534,7.463042,1923.3,1921.6,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823160739,14.06435436,1923.2,1921.6,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823161035,6.86142236,1923.1,1921.8,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823161237,0.26011,1923.3,1922.0,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823161431,11.2269393,1923.2,1922.0,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823161636,11.2269393,1923.2,1921.4,4.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1770823161637,4.37007498,1922.5,1921.6,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823161837,4.37007498,1922.1,1921.0,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823162032,2.83285702,1922.4,1921.1,4.23522289]
["bitfinex-derivatives","ETHF0:USTF0",1770823162236,0.0044693,1922.4,1921.3,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823162435,2.89136134,1923.3,1921.9,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823162749,4.37007498,1923.8,1922.3,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823162937,6.8588056,1923.7,1922.3,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823163237,6.8588056,1923.6,1922.5,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823163432,0.00622397,1923.6,1922.7,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823164735,0.00622397,1923.6,1922.7,10.63111071]
["bitfinex-derivatives","ETHF0:USTF0",1770823164940,0.25992,1924.7,1922.9,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823165132,0.5,1925.0,1923.6,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1770823165337,4.87007498,1925.0,1923.8,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823165540,4.37007498,1924.8,1923.2,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823165731,4.37007498,1924.7,1923.4,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823165936,4.63003498,1924.4,1923.4,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823166131,4.37007498,1924.4,1923.4,4.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1770823166337,6.39612,1924.1,1923.0,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823166540,6.39612,1924.1,1922.5,0.00410692]
["bitfinex-derivatives","ETHF0:USTF0",1770823166541,4.34424837,1923.6,1922.5,0.00410692]
["bitfinex-derivatives","ETHF0:USTF0",1770823166736,0.26005,1923.7,1922.5,0.00410692]
["bitfinex-derivatives","ETHF0:USTF0",1770823166737,4.34424837,1923.4,1922.5,0.00410692]
["bitfinex-derivatives","ETHF0:USTF0",1770823166936,4.34424837,1922.8,1921.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823167133,43.27218911,1923.3,1921.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823167335,4.34424837,1923.8,1922.5,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823167534,7.44799757,1924.3,1922.5,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823167535,4.34424837,1923.6,1922.5,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823167738,4.34424837,1923.9,1922.5,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823168032,4.34424837,1923.7,1922.5,4.31609269]
["bitfinex-derivatives","ETHF0:USTF0",1770823168341,4.34424837,1923.1,1921.9,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823169041,4.34424837,1922.9,1921.5,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823169238,4.34424837,1922.9,1921.6,4.57135882]
["bitfinex-derivatives","ETHF0:USTF0",1770823169442,4.34424837,1922.9,1921.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823170143,4.34424837,1923.2,1921.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823170641,0.81295803,1923.1,1921.9,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823170838,5.15721737,1923.0,1921.6,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823171043,4.34424837,1922.8,1921.6,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823171444,4.34424837,1922.4,1921.5,0.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1770823171636,4.34424837,1922.2,1920.8,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823171945,5.15774567,1922.1,1920.8,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823172141,4.34424837,1921.9,1920.8,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823172345,4.34424837,1921.7,1920.8,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823172547,4.14424837,1921.7,1920.8,0.00446916]
["bitfinex-derivatives","ETHF0:USTF0",1770823172742,4.34424837,1921.5,1920.1,4.63150255]
["bitfinex-derivatives","ETHF0:USTF0",1770823172941,4.34424837,1921.3,1920.1,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823173150,4.34424837,1921.1,1919.7,9.17001882]
["bitfinex-derivatives","ETHF0:USTF0",1770823173341,4.34424837,1920.9,1919.1,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823173543,4.34424837,1920.5,1919.1,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823173736,4.34424837,1920.3,1919.1,0.00393458]
["bitfinex-derivatives","ETHF0:USTF0",1770823173942,4.34424837,1920.1,1919.1,0.00393458]
["bitfinex-derivatives","ETHF0:USTF0",1770823174247,0.00541093,1920.5,1919.1,4.3149534]
["bitfinex-derivatives","ETHF0:USTF0",1770823174248,4.3496593,1920.5,1919.1,4.3149534]
["bitfinex-derivatives","ETHF0:USTF0",1770823174449,0.00541093,1920.5,1919.2,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823174845,0.00541093,1920.5,1919.4,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823175055,4.34424837,1920.3,1919.1,4.3149534]
["bitfinex-derivatives","ETHF0:USTF0",1770823175347,4.34424837,1920.1,1919.1,0.00393458]
["bitfinex-derivatives","ETHF0:USTF0",1770823175549,4.34424837,1919.6,1918.4,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823176050,4.34424837,1919.1,1917.8,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823176542,4.34940936,1919.1,1917.8,4.31569001]
["bitfinex-derivatives","ETHF0:USTF0",1770823177042,0.00516099,1919.1,1917.9,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823177243,4.34940936,1919.1,1917.9,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823177446,4.34424837,1918.8,1917.3,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823178247,0.00516099,1919.1,1917.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823178248,4.34940936,1919.1,1917.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823178449,4.34940936,1919.1,1917.7,4.31482298]
["bitfinex-derivatives","ETHF0:USTF0",1770823178643,4.34424837,1918.9,1917.7,0.00380416]
["bitfinex-derivatives","ETHF0:USTF0",1770823178845,4.34424837,1918.7,1917.7,0.00380416]
["bitfinex-derivatives","ETHF0:USTF0",1770823179157,4.34424837,1918.7,1917.1,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1770823179158,4.34424837,1918.5,1916.9,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823179847,4.34424837,1919.0,1917.3,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823180347,0.00516099,1919.1,1917.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823180951,4.34940936,1919.1,1917.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823181447,4.34424837,1919.9,1918.2,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823182144,4.34424837,1920.4,1918.6,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823182341,4.34424837,1920.4,1919.0,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823182544,0.00369373,1920.4,1919.0,4.31496205]
["bitfinex-derivatives","ETHF0:USTF0",1770823182743,0.00369373,1920.4,1919.4,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823183346,4.34424837,1921.4,1919.6,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1770823183541,4.34424837,1921.4,1920.1,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823184146,6.40103,1922.7,1920.6,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823184351,4.34424837,1922.3,1920.6,4.3169379]
["bitfinex-derivatives","ETHF0:USTF0",1770823184552,4.34424837,1922.3,1920.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823184854,4.34424837,1922.1,1920.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823185651,4.34424837,1921.9,1920.6,0.00591908]
["bitfinex-derivatives","ETHF0:USTF0",1770823185852,4.34424837,1921.7,1920.6,0.00591908]
["bitfinex-derivatives","ETHF0:USTF0",1770823186952,4.34424837,1920.8,1919.2,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823187156,4.34424837,1920.8,1919.1,1.3377063]
["bitfinex-derivatives","ETHF0:USTF0",1770823187157,4.34424837,1920.5,1919.1,1.3377063]
["bitfinex-derivatives","ETHF0:USTF0",1770823187360,4.34424837,1920.1,1918.6,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823187560,4.34424837,1919.9,1917.7,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823187753,6.67034,1920.0,1917.8,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823187754,4.34424837,1919.7,1917.8,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823188061,4.34424837,1919.5,1917.8,4.31513491]
["bitfinex-derivatives","ETHF0:USTF0",1770823188448,4.34424837,1919.5,1918.0,4.31101882]
["bitfinex-derivatives","ETHF0:USTF0",1770823190353,4.14334584,1919.3,1917.8,0.00411609]
["bitfinex-derivatives","ETHF0:USTF0",1770823190548,4.14334584,1918.8,1917.8,0.00411609]
["bitfinex-derivatives","ETHF0:USTF0",1770823190757,4.14334584,1918.8,1917.2,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823190955,4.14334584,1918.8,1917.1,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1770823190956,4.14334584,1918.8,1917.4,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823191457,4.14334584,1919.4,1917.6,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823191957,4.14334584,1919.4,1918.0,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823192361,4.14334584,1919.4,1917.7,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823192559,4.14334584,1919.4,1917.9,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823193061,4.40399584,1919.3,1917.6,4.27731665]
["bitfinex-derivatives","ETHF0:USTF0",1770823193460,4.40400584,1919.3,1917.6,4.27731665]
["bitfinex-derivatives","ETHF0:USTF0",1770823193660,4.14334584,1919.2,1917.6,4.27731665]
["bitfinex-derivatives","ETHF0:USTF0",1770823194257,4.14334584,1918.8,1917.6,0.00601867]
["bitfinex-derivatives","ETHF0:USTF0",1770823194967,4.14334584,1918.8,1917.6,4.27731665]
["bitfinex-derivatives","ETHF0:USTF0",1770823195264,4.14334584,1918.8,1917.6,0.00601867]
["bitfinex-derivatives","ETHF0:USTF0",1770823196161,4.14334584,1918.4,1917.0,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823196364,4.14334584,1918.3,1916.6,4.53230798]
["bitfinex-derivatives","ETHF0:USTF0",1770823196665,4.14334584,1918.3,1916.8,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823197255,4.14334584,1918.2,1916.8,4.27542363]
["bitfinex-derivatives","ETHF0:USTF0",1770823197458,4.14334584,1918.0,1916.8,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1770823197663,4.14334584,1917.8,1916.2,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823198662,4.14334584,1917.8,1916.2,4.27690448]
["bitfinex-derivatives","ETHF0:USTF0",1770823198859,4.14334584,1918.1,1916.6,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823200267,4.14334584,1918.1,1916.8,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823200468,4.14334584,1918.1,1916.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823200676,4.14334584,1917.9,1916.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823200870,4.14334584,1917.7,1916.2,4.27690448]
["bitfinex-derivatives","ETHF0:USTF0",1770823201067,4.14334584,1917.3,1916.2,0.0056065]
["bitfinex-derivatives","ETHF0:USTF0",1770823201275,4.14334584,1917.1,1915.6,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823201569,4.14334584,1917.1,1915.6,10.69573798]
["bitfinex-derivatives","ETHF0:USTF0",1770823201774,4.14334584,1917.1,1915.7,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823201972,4.14334584,1917.1,1915.6,6.68559]
["bitfinex-derivatives","ETHF0:USTF0",1770823201973,4.14334584,1917.1,1916.1,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823202272,4.14334584,1917.8,1916.5,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823202473,4.14334584,1917.8,1916.1,0.003878]
["bitfinex-derivatives","ETHF0:USTF0",1770823202474,4.14334584,1917.6,1916.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823202670,4.14334584,1917.4,1916.1,0.003878]
["bitfinex-derivatives","ETHF0:USTF0",1770823202866,4.14334584,1917.4,1916.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823203172,4.14872871,1918.3,1917.1,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823203369,4.14334584,1918.1,1916.6,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823203768,4.14334584,1918.1,1916.8,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823203971,4.14334584,1917.9,1916.2,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823204265,4.14334584,1918.0,1916.6,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823204471,4.14334584,1917.8,1916.6,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823204869,4.14334584,1917.8,1916.2,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823205072,4.14334584,1917.5,1916.2,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823205265,4.14334584,1917.3,1916.1,0.003878]
["bitfinex-derivatives","ETHF0:USTF0",1770823205477,4.14334584,1917.3,1916.1,4.27517598]
["bitfinex-derivatives","ETHF0:USTF0",1770823205672,43.32232334,1918.1,1916.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823205872,4.14334584,1917.7,1916.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823206083,4.40422584,1917.7,1916.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823206270,4.14334584,1917.7,1916.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823206477,4.14334584,1917.5,1916.1,0.003878]
["bitfinex-derivatives","ETHF0:USTF0",1770823206776,4.14334584,1917.5,1916.1,4.53625598]
["bitfinex-derivatives","ETHF0:USTF0",1770823207372,4.14334584,1917.3,1916.1,4.27517598]
["bitfinex-derivatives","ETHF0:USTF0",1770823207872,4.14334584,1917.3,1916.1,0.003878]
["bitfinex-derivatives","ETHF0:USTF0",1770823208175,4.14334584,1917.7,1916.1,4.27517598]
["bitfinex-derivatives","ETHF0:USTF0",1770823208477,4.14334584,1917.5,1916.1,0.003878]
["bitfinex-derivatives","ETHF0:USTF0",1770823208679,49.47894334,1917.8,1916.1,4.27517598]
["bitfinex-derivatives","ETHF0:USTF0",1770823208680,4.14334584,1917.3,1916.1,4.27517598]
["bitfinex-derivatives","ETHF0:USTF0",1770823209377,4.14334584,1917.3,1916.1,0.003878]
["bitfinex-derivatives","ETHF0:USTF0",1770823209578,4.14334584,1917.1,1916.1,0.003878]
["bitfinex-derivatives","ETHF0:USTF0",1770823209775,6.41853,1917.4,1914.9,6.42674]
["bitfinex-derivatives","ETHF0:USTF0",1770823209776,4.14334584,1916.7,1915.5,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823210369,4.14334584,1916.3,1914.9,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823210773,4.14716906,1916.3,1914.9,4.27656983]
["bitfinex-derivatives","ETHF0:USTF0",1770823210976,4.14334584,1916.1,1914.9,4.27656983]
["bitfinex-derivatives","ETHF0:USTF0",1770823211678,0.00382322,1916.3,1915.1,10.69737798]
["bitfinex-derivatives","ETHF0:USTF0",1770823211876,0.00382322,1916.3,1915.5,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823212573,4.14334584,1916.9,1915.7,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823213294,4.14334584,1916.5,1914.9,4.27656983]
["bitfinex-derivatives","ETHF0:USTF0",1770823213472,4.14334584,1916.3,1914.9,0.00527185]
["bitfinex-derivatives","ETHF0:USTF0",1770823213776,6.42182,1916.4,1914.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823213777,4.14334584,1915.7,1914.3,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823214389,4.14334584,1915.3,1913.6,4.53271798]
["bitfinex-derivatives","ETHF0:USTF0",1770823214582,4.14334584,1915.1,1913.6,4.53271798]
["bitfinex-derivatives","ETHF0:USTF0",1770823214781,4.15000246,1915.1,1913.6,4.5391785]
["bitfinex-derivatives","ETHF0:USTF0",1770823214982,4.15000246,1915.1,1913.6,4.2777585]
["bitfinex-derivatives","ETHF0:USTF0",1770823216082,4.15000246,1915.1,1913.8,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823216387,0.00665662,1915.1,1914.2,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823216587,4.14334584,1916.1,1914.5,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823216775,4.14334584,1916.1,1914.6,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823216974,4.14334584,1916.1,1914.7,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1770823217179,4.14334584,1916.7,1915.0,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823217575,4.14334584,1916.5,1915.0,4.2752804]
["bitfinex-derivatives","ETHF0:USTF0",1770823217786,4.14334584,1916.1,1915.0,0.00398242]
["bitfinex-derivatives","ETHF0:USTF0",1770823217988,4.14334584,1916.1,1915.0,4.2752804]
["bitfinex-derivatives","ETHF0:USTF0",1770823218284,4.14334584,1916.4,1915.1,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770823218483,4.14334584,1916.4,1915.2,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823218678,4.14334584,1916.4,1915.0,4.2752804]
["bitfinex-derivatives","ETHF0:USTF0",1770823219088,4.14334584,1916.0,1915.0,0.00398242]
["bitfinex-derivatives","ETHF0:USTF0",1770823219584,4.14334584,1915.8,1915.0,0.00398242]
["bitfinex-derivatives","ETHF0:USTF0",1770823219785,4.14334584,1915.8,1914.6,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823220482,4.24745315,1916.1,1914.6,4.27129798]
["bitfinex-derivatives","ETHF0:USTF0",1770823220782,4.24745315,1916.1,1914.7,10.58309206]
["bitfinex-derivatives","ETHF0:USTF0",1770823220988,4.24745315,1916.4,1915.2,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823221490,4.25294022,1916.7,1915.4,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823221986,4.25294022,1916.7,1915.6,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823222186,4.24745315,1917.5,1916.4,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823222485,4.24745315,1917.8,1916.6,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823222783,4.24745315,1917.8,1916.4,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823223087,4.24745315,1918.2,1916.8,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823223283,4.25135207,1918.2,1916.8,3.90048777]
["bitfinex-derivatives","ETHF0:USTF0",1770823223482,4.24745315,1918.0,1916.8,3.90048777]
["bitfinex-derivatives","ETHF0:USTF0",1770823224087,4.24745315,1917.8,1916.8,0.00613571]
["bitfinex-derivatives","ETHF0:USTF0",1770823224575,4.24745315,1918.1,1916.8,3.90048777]
["bitfinex-derivatives","ETHF0:USTF0",1770823224782,4.24745315,1917.7,1916.8,0.00613571]
["bitfinex-derivatives","ETHF0:USTF0",1770823224987,4.24745315,1917.9,1916.8,3.90048777]
["bitfinex-derivatives","ETHF0:USTF0",1770823225185,4.24745315,1917.9,1916.1,6.68357]
["bitfinex-derivatives","ETHF0:USTF0",1770823225186,4.24745315,1917.7,1916.1,4.15543206]
["bitfinex-derivatives","ETHF0:USTF0",1770823225484,4.24745315,1918.1,1916.4,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823225681,4.24745315,1917.9,1916.6,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823226080,0.00389892,1918.2,1916.8,3.89435206]
["bitfinex-derivatives","ETHF0:USTF0",1770823226282,0.00389892,1918.2,1917.0,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823226987,0.00389892,1918.2,1917.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823227385,4.12913287,1918.2,1917.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823228080,0.00389892,1918.2,1917.4,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823228285,4.12523395,1918.9,1917.4,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823228581,4.12523395,1919.6,1918.4,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823228987,4.12523395,1919.6,1917.7,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1770823229188,4.12523395,1919.4,1918.1,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823229389,4.12523395,1919.2,1918.1,3.89261338]
["bitfinex-derivatives","ETHF0:USTF0",1770823229591,4.12523395,1918.8,1918.1,0.0044603]
["bitfinex-derivatives","ETHF0:USTF0",1770823229791,4.12523395,1918.6,1917.3,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823230289,4.12523395,1918.4,1917.0,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823230484,4.12523395,1918.4,1917.1,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823230686,4.12523395,1918.4,1917.1,3.89188631]
["bitfinex-derivatives","ETHF0:USTF0",1770823230886,4.38601395,1918.4,1917.1,3.89188631]
["bitfinex-derivatives","ETHF0:USTF0",1770823231290,4.12523395,1918.2,1917.1,3.89188631]
["bitfinex-derivatives","ETHF0:USTF0",1770823231586,4.12523395,1918.2,1917.1,0.00373323]
["bitfinex-derivatives","ETHF0:USTF0",1770823231787,4.12523395,1917.8,1916.4,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823232393,4.12523395,1917.8,1916.4,4.14919308]
["bitfinex-derivatives","ETHF0:USTF0",1770823232888,4.13083514,1917.8,1916.4,4.15329422]
["bitfinex-derivatives","ETHF0:USTF0",1770823233389,4.13083514,1917.8,1916.4,3.89225422]
["bitfinex-derivatives","ETHF0:USTF0",1770823233584,4.12523395,1917.4,1916.4,0.00410114]
["bitfinex-derivatives","ETHF0:USTF0",1770823233790,4.12523395,1917.2,1916.0,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823233983,4.38618395,1917.1,1915.7,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823234185,4.12523395,1916.9,1915.7,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823234593,4.12523395,1916.3,1914.9,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823234795,0.00654113,1916.3,1915.1,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823234993,4.13177508,1916.3,1915.1,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823235189,0.00654113,1916.3,1915.3,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823235388,4.13177508,1916.3,1915.3,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823235990,4.13177508,1916.3,1915.0,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823236488,4.13177508,1916.3,1914.9,0.00401514]
["bitfinex-derivatives","ETHF0:USTF0",1770823236691,6.68852368,1916.2,1914.9,3.89216822]
["bitfinex-derivatives","ETHF0:USTF0",1770823236891,4.13177508,1916.3,1914.9,3.89216822]
["bitfinex-derivatives","ETHF0:USTF0",1770823237499,4.13177508,1916.3,1915.1,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823238288,4.12523395,1916.1,1914.9,0.00401514]
["bitfinex-derivatives","ETHF0:USTF0",1770823238697,4.12523395,1916.1,1914.9,3.89216822]
["bitfinex-derivatives","ETHF0:USTF0",1770823239291,0.00654113,1916.3,1915.1,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823239791,0.00654113,1916.3,1915.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823239992,0.00654113,1916.3,1915.2,4.14936308]
["bitfinex-derivatives","ETHF0:USTF0",1770823240589,4.13177508,1916.3,1915.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823240793,4.13177508,1916.3,1914.9,3.89216822]
["bitfinex-derivatives","ETHF0:USTF0",1770823241590,4.12523395,1916.1,1914.9,0.00401514]
["bitfinex-derivatives","ETHF0:USTF0",1770823242001,4.12523395,1916.1,1914.9,3.89216822]
["bitfinex-derivatives","ETHF0:USTF0",1770823242904,0.00654113,1916.3,1915.5,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823243897,4.13177508,1916.3,1915.0,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823244298,4.13177508,1916.3,1915.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823245101,0.00654113,1916.3,1915.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823245497,4.13177508,1916.3,1915.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823245697,0.00654113,1916.3,1915.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823245901,0.00654113,1916.3,1915.6,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823246402,4.12523395,1916.9,1915.6,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823246594,4.12523395,1917.2,1915.8,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823246799,4.12523395,1917.0,1915.8,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823247200,4.13012687,1917.0,1915.8,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823247500,0.00489292,1917.0,1916.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823247701,4.12523395,1917.3,1916.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823248003,4.12523395,1917.6,1916.4,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823248199,4.12523395,1917.6,1916.0,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823248505,4.12523395,1918.0,1916.7,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823248796,0.00659135,1918.0,1917.3,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823249105,4.12523395,1918.7,1917.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823249300,4.12523395,1918.5,1917.2,3.88815308]
["bitfinex-derivatives","ETHF0:USTF0",1770823249497,4.38604395,1918.1,1916.7,0.00629823]
["bitfinex-derivatives","ETHF0:USTF0",1770823249797,4.38609395,1917.8,1916.7,0.00629823]
["bitfinex-derivatives","ETHF0:USTF0",1770823250995,4.0462028,1917.6,1916.7,0.00629823]
["bitfinex-derivatives","ETHF0:USTF0",1770823251206,4.0462028,1917.4,1915.9,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823251500,0.26095,1917.1,1915.7,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823251801,0.26095,1917.1,1915.4,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823251802,4.3071828,1916.9,1915.4,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823252003,4.0462028,1916.7,1915.4,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823252192,4.0462028,1916.5,1915.4,0.00442643]
["bitfinex-derivatives","ETHF0:USTF0",1770823252396,4.0462028,1916.3,1915.4,3.88750051]
["bitfinex-derivatives","ETHF0:USTF0",1770823252599,4.0462028,1916.3,1915.4,0.00442643]
["bitfinex-derivatives","ETHF0:USTF0",1770823252798,0.0053935,1916.7,1915.6,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823252999,4.0515963,1916.7,1915.6,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823253601,0.0053935,1916.7,1915.6,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823253800,4.0515963,1916.7,1915.6,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823254002,0.0053935,1916.7,1915.6,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823254301,4.0515963,1916.7,1915.6,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823255100,0.0053935,1916.7,1915.6,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823255296,4.0515963,1916.7,1915.6,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823255497,4.3072328,1916.5,1915.4,0.00442643]
["bitfinex-derivatives","ETHF0:USTF0",1770823255901,4.0462028,1916.3,1915.4,0.00442643]
["bitfinex-derivatives","ETHF0:USTF0",1770823256303,4.0462028,1916.3,1915.4,3.88750051]
["bitfinex-derivatives","ETHF0:USTF0",1770823256509,0.0053935,1916.7,1915.4,3.88750051]
["bitfinex-derivatives","ETHF0:USTF0",1770823256510,4.0462028,1916.6,1915.4,3.88750051]
["bitfinex-derivatives","ETHF0:USTF0",1770823257104,4.3072328,1916.6,1915.4,3.88750051]
["bitfinex-derivatives","ETHF0:USTF0",1770823257405,4.3072428,1916.4,1915.0,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823257606,4.0462028,1915.9,1914.7,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823258403,4.0462028,1915.7,1914.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1770823258604,4.0462028,1915.1,1913.9,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823258804,4.0462028,1915.1,1913.8,4.21144039]
["bitfinex-derivatives","ETHF0:USTF0",1770823259006,4.0462028,1914.9,1913.8,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823259408,4.0462028,1915.2,1913.8,4.209789]
["bitfinex-derivatives","ETHF0:USTF0",1770823259611,4.0524231,1915.2,1913.8,4.21504683]
["bitfinex-derivatives","ETHF0:USTF0",1770823260311,0.81642184,1915.1,1914.0,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823260505,4.3136331,1915.2,1913.8,4.21504683]
["bitfinex-derivatives","ETHF0:USTF0",1770823260707,4.0462028,1915.0,1913.8,4.21504683]
["bitfinex-derivatives","ETHF0:USTF0",1770823261412,4.0524231,1915.2,1913.8,4.21504683]
["bitfinex-derivatives","ETHF0:USTF0",1770823261617,4.0462028,1915.0,1913.8,4.21504683]
["bitfinex-derivatives","ETHF0:USTF0",1770823261810,4.0462028,1914.8,1913.8,4.21504683]
["bitfinex-derivatives","ETHF0:USTF0",1770823262009,4.0462028,1914.6,1913.5,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823262812,4.0462028,1914.2,1912.9,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823263015,4.0462028,1914.2,1912.9,4.21291609]
["bitfinex-derivatives","ETHF0:USTF0",1770823263811,4.0462028,1914.0,1912.9,0.00635026]
["bitfinex-derivatives","ETHF0:USTF0",1770823264014,4.0462028,1913.8,1912.9,0.00635026]
["bitfinex-derivatives","ETHF0:USTF0",1770823264218,4.0462028,1913.6,1912.1,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823264411,4.0462028,1913.6,1912.3,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823264909,4.0462028,1913.6,1912.3,4.21042589]
["bitfinex-derivatives","ETHF0:USTF0",1770823265110,4.0462028,1913.6,1912.3,4.21699979]
["bitfinex-derivatives","ETHF0:USTF0",1770823266613,4.0462028,1913.6,1912.5,3.88307408]
["bitfinex-derivatives","ETHF0:USTF0",1770823266814,4.0462028,1913.6,1912.3,3.88964798]
["bitfinex-derivatives","ETHF0:USTF0",1770823267010,4.0462028,1913.4,1912.3,0.0065739]
["bitfinex-derivatives","ETHF0:USTF0",1770823267213,4.0462028,1913.2,1912.3,0.0065739]
["bitfinex-derivatives","ETHF0:USTF0",1770823267415,4.0462028,1913.2,1912.3,3.88964798]
["bitfinex-derivatives","ETHF0:USTF0",1770823267615,4.05158011,1913.8,1912.3,4.15124798]
["bitfinex-derivatives","ETHF0:USTF0",1770823268217,4.05158011,1913.8,1912.4,3.40586182]
["bitfinex-derivatives","ETHF0:USTF0",1770823268422,0.00537731,1913.8,1912.6,3.40586182]
["bitfinex-derivatives","ETHF0:USTF0",1770823268722,4.0462028,1914.5,1913.2,3.40586182]
["bitfinex-derivatives","ETHF0:USTF0",1770823268917,4.0462028,1915.3,1913.6,3.39573363]
["bitfinex-derivatives","ETHF0:USTF0",1770823269114,0.81649931,1915.2,1914.2,3.39573363]
["bitfinex-derivatives","ETHF0:USTF0",1770823269319,4.0462028,1915.7,1914.2,3.39573363]
["bitfinex-derivatives","ETHF0:USTF0",1770823269519,0.81625414,1915.6,1914.4,3.39573363]
["bitfinex-derivatives","ETHF0:USTF0",1770823269721,4.86245694,1915.5,1914.4,3.39573363]
["bitfinex-derivatives","ETHF0:USTF0",1770823269921,4.86246769,1915.4,1914.4,3.39573363]
["bitfinex-derivatives","ETHF0:USTF0",1770823270119,4.0462028,1915.4,1914.4,3.39573363]
["bitfinex-derivatives","ETHF0:USTF0",1770823270314,4.0462028,1916.1,1914.6,3.64236758]
["bitfinex-derivatives","ETHF0:USTF0",1770823270519,4.0462028,1916.9,1915.4,3.64236758]
["bitfinex-derivatives","ETHF0:USTF0",1770823270719,4.0462028,1916.7,1915.4,3.64236758]
["bitfinex-derivatives","ETHF0:USTF0",1770823271015,0.96954649,1917.7,1915.7,3.58954306]
["bitfinex-derivatives","ETHF0:USTF0",1770823271219,0.81559882,1917.6,1916.3,3.58954306]
["bitfinex-derivatives","ETHF0:USTF0",1770823271415,4.0462028,1917.4,1916.3,3.59491688]
["bitfinex-derivatives","ETHF0:USTF0",1770823271625,4.0462028,1917.4,1916.3,0.00537382]
["bitfinex-derivatives","ETHF0:USTF0",1770823271825,4.0462028,1917.2,1916.3,0.00537382]
["bitfinex-derivatives","ETHF0:USTF0",1770823272331,0.00604847,1917.6,1916.4,3.61871683]
["bitfinex-derivatives","ETHF0:USTF0",1770823272623,4.05225127,1917.6,1916.5,3.61871683]
["bitfinex-derivatives","ETHF0:USTF0",1770823272824,10.4649828,1917.4,1916.3,0.00537382]
["bitfinex-derivatives","ETHF0:USTF0",1770823273025,4.0462028,1917.3,1916.3,0.00537382]
["bitfinex-derivatives","ETHF0:USTF0",1770823273226,4.0462028,1917.1,1915.7,3.62127447]
["bitfinex-derivatives","ETHF0:USTF0",1770823273532,4.0462028,1917.0,1915.3,3.61343858]
["bitfinex-derivatives","ETHF0:USTF0",1770823273726,4.0462028,1916.7,1915.3,3.61343858]
["bitfinex-derivatives","ETHF0:USTF0",1770823273922,4.0462028,1916.4,1914.9,3.60124078]
["bitfinex-derivatives","ETHF0:USTF0",1770823274229,4.0462028,1916.4,1914.9,3.60519288]
["bitfinex-derivatives","ETHF0:USTF0",1770823274724,4.0462028,1917.2,1915.9,3.60047453]
["bitfinex-derivatives","ETHF0:USTF0",1770823275124,4.0462028,1917.5,1916.0,3.60444417]
["bitfinex-derivatives","ETHF0:USTF0",1770823275832,4.0462028,1917.5,1915.6,3.61584428]
["bitfinex-derivatives","ETHF0:USTF0",1770823276231,4.0462028,1917.4,1915.6,3.61584428]
["bitfinex-derivatives","ETHF0:USTF0",1770823276728,4.0462028,1917.4,1915.7,3.61875105]
["bitfinex-derivatives","ETHF0:USTF0",1770823276932,4.0462028,1917.4,1916.0,3.62224254]
["bitfinex-derivatives","ETHF0:USTF0",1770823277435,4.0462028,1917.4,1916.1,3.62224254]
["bitfinex-derivatives","ETHF0:USTF0",1770823277630,0.00604847,1917.6,1916.5,3.64461366]
["bitfinex-derivatives","ETHF0:USTF0",1770823277931,4.0462028,1918.1,1916.8,3.64798161]
["bitfinex-derivatives","ETHF0:USTF0",1770823278230,4.0462028,1918.4,1916.8,3.64798161]
["bitfinex-derivatives","ETHF0:USTF0",1770823278427,4.0462028,1918.3,1916.8,3.64798161]
["bitfinex-derivatives","ETHF0:USTF0",1770823278627,4.0462028,1917.9,1916.2,3.64798161]
["bitfinex-derivatives","ETHF0:USTF0",1770823278832,4.05011346,1917.9,1916.3,3.64733016]
["bitfinex-derivatives","ETHF0:USTF0",1770823279026,0.00391066,1917.9,1916.7,3.65082231]
["bitfinex-derivatives","ETHF0:USTF0",1770823279228,4.0462028,1918.8,1917.3,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1770823279425,4.0462028,1918.8,1917.4,3.65082231]
["bitfinex-derivatives","ETHF0:USTF0",1770823280136,4.05066925,1918.8,1917.4,3.65082231]
["bitfinex-derivatives","ETHF0:USTF0",1770823280323,4.05066925,1918.8,1917.4,3.97030992]
["bitfinex-derivatives","ETHF0:USTF0",1770823281137,3.84406012,1919.5,1918.1,3.68278453]
["bitfinex-derivatives","ETHF0:USTF0",1770823281434,12.19679994,1920.2,1918.5,3.68278453]
["bitfinex-derivatives","ETHF0:USTF0",1770823281435,3.84406012,1920.2,1918.5,3.68278453]
["bitfinex-derivatives","ETHF0:USTF0",1770823281629,3.84406012,1920.1,1918.5,3.68278453]
["bitfinex-derivatives","ETHF0:USTF0",1770823282027,3.84406012,1920.1,1918.6,3.76870714]
["bitfinex-derivatives","ETHF0:USTF0",1770823282231,3.84971771,1920.1,1918.6,3.77479272]
["bitfinex-derivatives","ETHF0:USTF0",1770823282933,3.84406012,1920.0,1918.6,3.77479272]
["bitfinex-derivatives","ETHF0:USTF0",1770823283832,0.00565759,1920.1,1918.7,3.77141672]
["bitfinex-derivatives","ETHF0:USTF0",1770823284134,3.84971771,1920.1,1919.0,3.77392535]
["bitfinex-derivatives","ETHF0:USTF0",1770823284731,0.00565759,1920.1,1919.0,3.77392535]
["bitfinex-derivatives","ETHF0:USTF0",1770823285334,3.84406012,1920.7,1919.2,3.77586895]
["bitfinex-derivatives","ETHF0:USTF0",1770823285530,3.84406012,1920.7,1919.4,3.77586895]
["bitfinex-derivatives","ETHF0:USTF0",1770823285732,3.84406012,1921.1,1919.8,3.77586895]
["bitfinex-derivatives","ETHF0:USTF0",1770823286133,3.84406012,1922.0,1920.3,3.77604549]
["bitfinex-derivatives","ETHF0:USTF0",1770823286436,3.69946014,1921.9,1920.3,3.78222723]
["bitfinex-derivatives","ETHF0:USTF0",1770823286638,0.00403274,1922.0,1920.7,3.79028352]
["bitfinex-derivatives","ETHF0:USTF0",1770823286935,3.69946014,1921.6,1920.3,0.00618174]
["bitfinex-derivatives","ETHF0:USTF0",1770823287539,6.40748,1920.7,1919.5,3.71797708]
["bitfinex-derivatives","ETHF0:USTF0",1770823287834,3.69946014,1920.4,1918.9,3.71797708]
["bitfinex-derivatives","ETHF0:USTF0",1770823288235,3.69946014,1920.2,1918.5,3.67846717]
["bitfinex-derivatives","ETHF0:USTF0",1770823288432,3.69946014,1920.2,1918.6,3.67846717]
["bitfinex-derivatives","ETHF0:USTF0",1770823288738,3.70469646,1920.2,1918.7,3.67811254]
["bitfinex-derivatives","ETHF0:USTF0",1770823289441,3.70469646,1920.2,1918.8,3.68413611]
["bitfinex-derivatives","ETHF0:USTF0",1770823289635,0.00523632,1920.2,1919.0,3.68413611]
["bitfinex-derivatives","ETHF0:USTF0",1770823289830,0.00523632,1920.2,1919.0,10.35792611]
["bitfinex-derivatives","ETHF0:USTF0",1770823290131,3.70469646,1920.2,1919.1,3.74376415]
["bitfinex-derivatives","ETHF0:USTF0",1770823290335,0.00523632,1920.2,1919.1,3.74376415]
["bitfinex-derivatives","ETHF0:USTF0",1770823290638,3.69946014,1920.6,1919.3,3.74376415]
["bitfinex-derivatives","ETHF0:USTF0",1770823291233,3.69946014,1920.9,1919.5,3.74508142]
["bitfinex-derivatives","ETHF0:USTF0",1770823291535,3.70329556,1920.9,1919.5,3.74508142]
["bitfinex-derivatives","ETHF0:USTF0",1770823292342,3.69946014,1920.7,1918.9,3.68831497]
["bitfinex-derivatives","ETHF0:USTF0",1770823292542,3.69946014,1920.5,1919.0,3.68831497]
["bitfinex-derivatives","ETHF0:USTF0",1770823292840,3.69946014,1920.3,1919.0,3.68831497]
["bitfinex-derivatives","ETHF0:USTF0",1770823293345,3.69946014,1920.1,1918.7,3.68940283]
["bitfinex-derivatives","ETHF0:USTF0",1770823293643,3.69946014,1920.1,1918.8,3.68321204]
["bitfinex-derivatives","ETHF0:USTF0",1770823294247,3.69946014,1920.4,1919.0,3.68452297]
["bitfinex-derivatives","ETHF0:USTF0",1770823294438,3.69946014,1920.4,1919.2,3.68452297]
["bitfinex-derivatives","ETHF0:USTF0",1770823294636,3.69946014,1920.8,1919.4,3.68452297]
["bitfinex-derivatives","ETHF0:USTF0",1770823295241,3.95992014,1920.7,1919.4,3.68452297]
["bitfinex-derivatives","ETHF0:USTF0",1770823295548,3.69946014,1920.7,1919.4,3.68452297]
["bitfinex-derivatives","ETHF0:USTF0",1770823296246,3.69946014,1920.5,1919.4,3.68452297]
["bitfinex-derivatives","ETHF0:USTF0",1770823296644,3.69946014,1920.5,1919.1,3.68906647]
["bitfinex-derivatives","ETHF0:USTF0",1770823296843,3.69946014,1919.9,1918.6,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1770823297252,3.69946014,1919.7,1918.6,3.69511868]
["bitfinex-derivatives","ETHF0:USTF0",1770823297447,3.69946014,1919.7,1918.6,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1770823298244,3.69946014,1919.5,1918.6,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1770823298446,3.7038579,1919.5,1918.6,0.00522554]
["bitfinex-derivatives","ETHF0:USTF0",1770823299457,3.7038579,1919.5,1918.6,3.73805631]
["bitfinex-derivatives","ETHF0:USTF0",1770823299847,3.69946014,1919.3,1917.7,3.71297991]
["bitfinex-derivatives","ETHF0:USTF0",1770823300146,3.69946014,1919.1,1917.7,3.71297991]
["bitfinex-derivatives","ETHF0:USTF0",1770823300350,3.69946014,1919.0,1917.7,3.71297991]
["bitfinex-derivatives","ETHF0:USTF0",1770823300551,3.69946014,1918.7,1917.4,4.03878885]
["bitfinex-derivatives","ETHF0:USTF0",1770823300849,3.69946014,1918.7,1917.4,4.04336896]
["bitfinex-derivatives","ETHF0:USTF0",1770823301251,13.59918757,1919.6,1917.4,4.04336896]
["bitfinex-derivatives","ETHF0:USTF0",1770823301252,3.69946014,1919.0,1917.6,3.71450673]
["bitfinex-derivatives","ETHF0:USTF0",1770823301552,3.69946014,1919.0,1917.8,3.71450673]
["bitfinex-derivatives","ETHF0:USTF0",1770823302152,3.69946014,1919.3,1918.0,3.74014432]
["bitfinex-derivatives","ETHF0:USTF0",1770823302351,0.00439776,1919.5,1918.2,3.74014432]
["bitfinex-derivatives","ETHF0:USTF0",1770823302743,0.00439776,1919.5,1918.6,3.74003837]
["bitfinex-derivatives","ETHF0:USTF0",1770823303050,3.7038579,1919.5,1918.6,3.74003837]
["bitfinex-derivatives","ETHF0:USTF0",1770823303240,0.00439776,1919.5,1918.6,3.74003837]
["bitfinex-derivatives","ETHF0:USTF0",1770823303440,3.69946014,1920.3,1919.0,3.7405492]
["bitfinex-derivatives","ETHF0:USTF0",1770823303640,3.69946014,1920.3,1919.2,3.7405492]
["bitfinex-derivatives","ETHF0:USTF0",1770823303849,3.69946014,1920.6,1919.4,3.74074041]
["bitfinex-derivatives","ETHF0:USTF0",1770823304050,7.18801757,1921.3,1919.4,3.74074041]
["bitfinex-derivatives","ETHF0:USTF0",1770823304051,3.69946014,1921.4,1919.8,3.74116872]
["bitfinex-derivatives","ETHF0:USTF0",1770823304247,3.69946014,1921.7,1920.4,3.74116872]
["bitfinex-derivatives","ETHF0:USTF0",1770823304442,0.00423707,1921.7,1921.1,3.74116872]
["bitfinex-derivatives","ETHF0:USTF0",1770823304641,3.69946014,1922.1,1920.6,3.74116872]
["bitfinex-derivatives","ETHF0:USTF0",1770823304844,3.69946014,1921.9,1920.6,3.74116872]
["bitfinex-derivatives","ETHF0:USTF0",1770823305046,7.50629917,1922.0,1920.4,0.00630804]
["bitfinex-derivatives","ETHF0:USTF0",1770823305047,3.69946014,1921.7,1920.4,0.00630804]
["bitfinex-derivatives","ETHF0:USTF0",1770823305255,3.69946014,1921.5,1920.4,3.74791729]
["bitfinex-derivatives","ETHF0:USTF0",1770823305554,3.7052416,1921.5,1920.4,3.74791729]
["bitfinex-derivatives","ETHF0:USTF0",1770823305852,0.00578146,1921.5,1920.4,3.74791729]
["bitfinex-derivatives","ETHF0:USTF0",1770823306050,0.00578146,1921.5,1920.6,3.79028352]
["bitfinex-derivatives","ETHF0:USTF0",1770823306247,3.69946014,1922.1,1920.8,3.79028352]
["bitfinex-derivatives","ETHF0:USTF0",1770823306443,3.69946014,1921.9,1920.5,3.79028352]
["bitfinex-derivatives","ETHF0:USTF0",1770823306650,3.69946014,1921.7,1920.5,3.79028352]
["bitfinex-derivatives","ETHF0:USTF0",1770823307248,3.70529832,1921.7,1920.5,3.79028352]
["bitfinex-derivatives","ETHF0:USTF0",1770823307955,3.69946014,1921.5,1920.4,3.79659156]
["bitfinex-derivatives","ETHF0:USTF0",1770823308448,3.69946014,1921.5,1920.4,0.00630804]
["bitfinex-derivatives","ETHF0:USTF0",1770823308648,3.69946014,1921.3,1920.4,0.00630804]
["bitfinex-derivatives","ETHF0:USTF0",1770823308851,3.69946014,1921.6,1920.4,3.79659156]
["bitfinex-derivatives","ETHF0:USTF0",1770823309152,3.69946014,1921.4,1920.4,3.79659156]
["bitfinex-derivatives","ETHF0:USTF0",1770823309853,3.70529832,1921.7,1920.4,3.79659156]
["bitfinex-derivatives","ETHF0:USTF0",1770823310050,0.00583818,1921.7,1920.6,3.79028352]
["bitfinex-derivatives","ETHF0:USTF0",1770823310355,3.66320344,1922.6,1921.4,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823310745,3.66320344,1922.9,1921.6,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823310951,6.57249518,1923.2,1921.6,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823311151,2.90929174,1923.5,1922.3,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823311347,3.66320344,1923.8,1922.5,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823311651,7.18801757,1924.5,1922.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770823311652,3.66320344,1924.5,1923.4,6.39845]
["bitfinex-derivatives","ETHF0:USTF0",1770823311848,3.66320344,1924.5,1923.5,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823312555,3.66947877,1924.5,1923.5,0.00570792]
["bitfinex-derivatives","ETHF0:USTF0",1770823312850,3.66947877,1924.5,1923.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823312851,3.66320344,1923.6,1921.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823313447,10.06130344,1923.6,1921.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823313645,4.47613832,1923.5,1921.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823313951,3.66320344,1923.0,1921.8,0.0058323]
["bitfinex-derivatives","ETHF0:USTF0",1770823314148,0.00485315,1923.0,1921.8,0.0058323]
["bitfinex-derivatives","ETHF0:USTF0",1770823314353,0.00485315,1923.0,1921.9,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823314544,3.66320344,1923.9,1922.3,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823314752,3.66320344,1923.9,1922.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823315650,3.66927825,1923.9,1922.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823315851,0.00607481,1923.9,1922.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823316149,3.66320344,1924.3,1922.8,6.40012]
["bitfinex-derivatives","ETHF0:USTF0",1770823316343,3.66320344,1925.1,1923.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823316545,3.66320344,1925.1,1923.4,6.65854]
["bitfinex-derivatives","ETHF0:USTF0",1770823316546,3.66320344,1925.5,1923.9,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823316849,3.66320344,1925.5,1923.2,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1770823316850,3.66320344,1924.7,1923.2,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823317049,3.66320344,1924.7,1923.4,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823317247,3.66723456,1924.7,1923.4,3.86729346]
["bitfinex-derivatives","ETHF0:USTF0",1770823317551,3.66320344,1925.4,1923.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823317951,3.66320344,1925.1,1923.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823318253,3.66320344,1925.0,1923.5,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823318554,10.05864344,1924.4,1923.4,0.00573012]
["bitfinex-derivatives","ETHF0:USTF0",1770823318749,3.66320344,1923.9,1922.3,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823318944,3.66320344,1923.7,1922.3,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823319346,3.66320344,1923.6,1922.0,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823319757,3.66967819,1923.6,1922.0,3.86558805]
["bitfinex-derivatives","ETHF0:USTF0",1770823320252,3.66967819,1923.6,1922.2,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823320449,0.00647475,1923.6,1922.6,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823320655,3.66320344,1924.3,1923.0,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823321149,3.66320344,1924.3,1922.7,12.03713746]
["bitfinex-derivatives","ETHF0:USTF0",1770823321150,3.66320344,1924.3,1922.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823321355,6.65525,1924.4,1922.0,3.86558805]
["bitfinex-derivatives","ETHF0:USTF0",1770823321356,3.66320344,1923.7,1922.0,3.86558805]
["bitfinex-derivatives","ETHF0:USTF0",1770823321558,3.66320344,1923.6,1922.0,3.86558805]
["bitfinex-derivatives","ETHF0:USTF0",1770823321758,3.66320344,1923.5,1922.0,3.86558805]
["bitfinex-derivatives","ETHF0:USTF0",1770823322155,3.66320344,1923.5,1922.0,6.40709471]
["bitfinex-derivatives","ETHF0:USTF0",1770823322458,3.66320344,1924.3,1923.0,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823322658,3.66320344,1924.3,1922.9,6.66026]
["bitfinex-derivatives","ETHF0:USTF0",1770823322659,3.66320344,1924.3,1923.2,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823322960,3.66320344,1925.2,1923.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823323157,3.66320344,1925.2,1923.7,4.12161334]
["bitfinex-derivatives","ETHF0:USTF0",1770823323459,3.66702132,1925.2,1923.7,4.12813297]
["bitfinex-derivatives","ETHF0:USTF0",1770823323655,3.66702132,1925.2,1923.7,3.86808297]
["bitfinex-derivatives","ETHF0:USTF0",1770823323856,3.66702132,1925.2,1924.0,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823324051,3.66702132,1925.2,1924.0,4.12157334]
["bitfinex-derivatives","ETHF0:USTF0",1770823324255,3.66320344,1926.0,1924.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823324455,6.38686,1926.9,1925.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823324456,3.66320344,1926.8,1925.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823325155,3.66320344,1927.6,1925.5,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823325358,3.66968597,1927.6,1926.2,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823325549,3.66320344,1928.5,1927.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823325752,3.66320344,1928.5,1927.2,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823325955,3.66320344,1929.3,1927.6,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823326359,3.66320344,1929.3,1927.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823326554,3.66320344,1929.2,1927.8,3.86668782]
["bitfinex-derivatives","ETHF0:USTF0",1770823327055,3.66320344,1929.2,1927.2,6.38581]
["bitfinex-derivatives","ETHF0:USTF0",1770823327056,3.66320344,1928.5,1927.0,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823327257,3.66320344,1927.9,1926.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823327462,3.66320344,1927.3,1925.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823327656,3.66320344,1927.3,1925.6,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823327955,3.66320344,1927.3,1925.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823328154,3.66320344,1927.1,1925.7,0.00644209]
["bitfinex-derivatives","ETHF0:USTF0",1770823328463,3.66320344,1926.8,1925.7,0.00644209]
["bitfinex-derivatives","ETHF0:USTF0",1770823328757,3.66320344,1926.4,1924.9,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823328950,3.66320344,1927.2,1925.5,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823329156,3.66320344,1927.2,1925.6,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823329560,3.66320344,1926.9,1925.6,0.0066688]
["bitfinex-derivatives","ETHF0:USTF0",1770823329861,3.66320344,1926.7,1925.6,0.0066688]
["bitfinex-derivatives","ETHF0:USTF0",1770823330558,0.00442037,1927.3,1926.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823330855,3.66320344,1927.9,1926.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823331254,3.66320344,1927.9,1926.5,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823331455,3.66320344,1927.7,1926.2,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823331851,3.66320344,1927.5,1926.3,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823332263,3.66320344,1927.5,1925.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823332456,0.00448743,1927.7,1926.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823332457,3.66769087,1927.7,1926.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823332656,0.00448743,1927.7,1926.6,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823332960,3.66320344,1928.1,1926.3,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823333159,3.66320344,1928.1,1926.4,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823333364,3.66320344,1927.8,1926.4,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823333658,3.66320344,1927.6,1926.0,13.32956334]
["bitfinex-derivatives","ETHF0:USTF0",1770823333959,3.66702807,1927.6,1926.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823334349,3.66702807,1927.6,1926.0,16.1175]
["bitfinex-derivatives","ETHF0:USTF0",1770823334350,0.00382463,1927.6,1926.6,10.24907334]
["bitfinex-derivatives","ETHF0:USTF0",1770823334557,3.66320344,1928.8,1927.4,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823335057,3.66320344,1928.8,1927.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823335360,3.66320344,1928.7,1927.3,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823335664,3.6692502,1928.7,1927.3,3.86585573]
["bitfinex-derivatives","ETHF0:USTF0",1770823336757,3.66320344,1928.4,1927.3,0.00429239]
["bitfinex-derivatives","ETHF0:USTF0",1770823336960,3.66320344,1928.1,1926.5,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823337762,3.66320344,1928.1,1926.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823337955,3.66320344,1928.1,1926.7,3.86752793]
["bitfinex-derivatives","ETHF0:USTF0",1770823338156,3.66320344,1928.6,1927.1,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823338359,10.04669344,1928.0,1926.7,0.00596459]
["bitfinex-derivatives","ETHF0:USTF0",1770823338561,3.92270344,1927.8,1926.7,0.00596459]
["bitfinex-derivatives","ETHF0:USTF0",1770823338761,3.66320344,1927.5,1925.8,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823338962,3.66320344,1928.1,1926.5,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823339161,3.66320344,1928.1,1926.7,3.86156334]
["bitfinex-derivatives","ETHF0:USTF0",1770823339663,3.66320344,1927.7,1926.7,0.00547454]
["bitfinex-derivatives","ETHF0:USTF0",1770823340062,3.66320344,1927.7,1926.7,3.86703788]
["bitfinex-derivatives","ETHF0:USTF0",1770823340258,3.66320344,1927.7,1926.7,0.00547454]
["bitfinex-derivatives","ETHF0:USTF0",1770823340465,3.9799097,1928.6,1927.1,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823341057,3.9799097,1928.6,1927.3,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823341566,3.9799097,1928.4,1926.9,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823341764,3.9799097,1928.2,1926.9,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823342161,3.9799097,1927.6,1926.7,0.00547454]
["bitfinex-derivatives","ETHF0:USTF0",1770823342362,3.9799097,1927.2,1925.8,4.10470462]
["bitfinex-derivatives","ETHF0:USTF0",1770823342659,3.9799097,1927.2,1925.8,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823342865,3.9799097,1928.0,1926.1,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823343055,3.9799097,1928.0,1926.5,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823343256,3.98434922,1928.0,1926.9,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823343861,3.9799097,1927.6,1926.5,0.00414202]
["bitfinex-derivatives","ETHF0:USTF0",1770823344062,3.9799097,1927.2,1926.5,0.00414202]
["bitfinex-derivatives","ETHF0:USTF0",1770823344269,3.9799097,1926.8,1925.2,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823344656,3.9799097,1926.6,1925.2,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823344858,6.64953,1926.1,1924.6,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823345163,3.9799097,1925.8,1924.6,0.00634375]
["bitfinex-derivatives","ETHF0:USTF0",1770823345360,0.00576791,1926.1,1924.8,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823345361,3.98567761,1926.1,1924.8,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823345866,0.00576791,1926.1,1924.8,3.84493462]
["bitfinex-derivatives","ETHF0:USTF0",1770823346064,3.9799097,1925.8,1924.6,0.00634375]
["bitfinex-derivatives","ETHF0:USTF0",1770823346265,3.9799097,1925.7,1924.6,0.00634375]
["bitfinex-derivatives","ETHF0:USTF0",1770823346460,3.9799097,1925.7,1924.6,3.98479779]
["bitfinex-derivatives","ETHF0:USTF0",1770823346663,4.01470957,1926.0,1924.6,3.98479779]
["bitfinex-derivatives","ETHF0:USTF0",1770823346863,4.01470957,1925.6,1924.6,0.00634375]
["bitfinex-derivatives","ETHF0:USTF0",1770823347368,4.01470957,1925.6,1924.6,3.98479779]
["bitfinex-derivatives","ETHF0:USTF0",1770823347870,4.01470957,1925.9,1924.6,3.98479779]
["bitfinex-derivatives","ETHF0:USTF0",1770823348372,4.01470957,1925.2,1923.8,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823348762,4.01470957,1925.2,1923.7,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823349461,4.01470957,1925.2,1923.7,3.98316286]
["bitfinex-derivatives","ETHF0:USTF0",1770823349661,4.01470957,1925.0,1923.7,3.98316286]
["bitfinex-derivatives","ETHF0:USTF0",1770823350365,4.01470957,1924.8,1923.7,0.00470882]
["bitfinex-derivatives","ETHF0:USTF0",1770823350769,4.01470957,1924.2,1923.0,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823351870,4.01470957,1924.2,1923.0,3.98239693]
["bitfinex-derivatives","ETHF0:USTF0",1770823351871,4.02092264,1924.2,1923.0,3.98239693]
["bitfinex-derivatives","ETHF0:USTF0",1770823352065,4.02092264,1924.2,1923.0,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1770823352267,4.01470957,1924.0,1923.0,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1770823352471,4.01470957,1923.6,1922.4,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823352776,4.01470957,1924.1,1922.4,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823352972,4.01470957,1924.1,1922.6,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823353574,4.01470957,1924.1,1922.6,3.98404249]
["bitfinex-derivatives","ETHF0:USTF0",1770823353970,4.01470957,1924.1,1922.8,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823354170,0.00621307,1924.2,1922.9,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823354476,4.02092264,1924.2,1922.9,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823355273,0.00621307,1924.2,1922.9,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823355470,4.01470957,1924.0,1922.6,3.98404249]
["bitfinex-derivatives","ETHF0:USTF0",1770823355769,4.01470957,1923.8,1922.6,0.00558845]
["bitfinex-derivatives","ETHF0:USTF0",1770823356077,4.01470957,1923.6,1922.0,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823356273,4.01470957,1923.6,1922.3,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823356976,4.01470957,1923.6,1922.3,3.98264904]
["bitfinex-derivatives","ETHF0:USTF0",1770823357173,4.01470957,1923.9,1922.3,3.98264904]
["bitfinex-derivatives","ETHF0:USTF0",1770823357679,4.02092264,1924.2,1922.9,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823358173,4.02092264,1924.2,1920.9,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823358174,4.01470957,1922.9,1920.9,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823358373,4.01470957,1922.9,1921.6,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823358767,4.01470957,1922.9,1921.4,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823359176,4.01470957,1922.9,1921.4,3.98431184]
["bitfinex-derivatives","ETHF0:USTF0",1770823360269,4.01470957,1922.3,1921.4,0.0058578]
["bitfinex-derivatives","ETHF0:USTF0",1770823360479,4.01470957,1922.1,1920.0,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823360681,4.01470957,1922.1,1920.7,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823361081,4.01470957,1922.1,1920.8,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823361484,4.01470957,1922.1,1920.8,3.98426066]
["bitfinex-derivatives","ETHF0:USTF0",1770823362180,4.02078457,1922.3,1920.9,4.23888404]
["bitfinex-derivatives","ETHF0:USTF0",1770823362385,4.02078457,1922.3,1920.9,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823362679,4.01470957,1922.2,1920.8,3.98426066]
["bitfinex-derivatives","ETHF0:USTF0",1770823364186,4.01470957,1922.0,1920.8,0.00580662]
["bitfinex-derivatives","ETHF0:USTF0",1770823364379,4.01470957,1921.8,1920.2,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823364977,4.01470957,1921.8,1920.2,4.34840051]
["bitfinex-derivatives","ETHF0:USTF0",1770823365182,4.01470957,1921.8,1920.6,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823365383,4.01470957,1921.8,1920.6,3.98376219]
["bitfinex-derivatives","ETHF0:USTF0",1770823367388,0.006075,1922.3,1920.6,3.98376219]
["bitfinex-derivatives","ETHF0:USTF0",1770823367389,4.01470957,1922.2,1920.6,3.98376219]
["bitfinex-derivatives","ETHF0:USTF0",1770823367588,4.01470957,1922.2,1920.8,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823368188,4.01470957,1922.2,1920.9,4.23888404]
["bitfinex-derivatives","ETHF0:USTF0",1770823368383,4.01470957,1922.2,1920.6,3.98376219]
["bitfinex-derivatives","ETHF0:USTF0",1770823369192,4.01470957,1922.2,1920.7,4.23891404]
["bitfinex-derivatives","ETHF0:USTF0",1770823369390,4.01470957,1921.7,1920.6,0.00530815]
["bitfinex-derivatives","ETHF0:USTF0",1770823369590,4.01470957,1921.4,1919.8,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823369790,4.01470957,1921.4,1919.9,3.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1770823370485,4.01470957,1921.4,1919.9,3.98235185]
["bitfinex-derivatives","ETHF0:USTF0",1770823370685,4.01470957,1921.4,1919.9,4.3475172]
["bitfinex-derivatives","ETHF0:USTF0",1770823371395,4.01470957,1921.4,1919.9,3.98235185]
["bitfinex-derivatives","ETHF0:USTF0",1770823371688,10.20739619,1921.3,1919.9,3.98235185]
["bitfinex-derivatives","ETHF0:USTF0",1770823371895,3.80183619,1921.0,1919.9,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1770823372287,3.80183619,1921.0,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823372491,3.80183619,1921.0,1919.9,4.43939086]
["bitfinex-derivatives","ETHF0:USTF0",1770823373290,0.26034,1921.7,1919.9,4.43939086]
["bitfinex-derivatives","ETHF0:USTF0",1770823373496,3.80183619,1921.1,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823374203,3.80183619,1920.9,1919.9,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1770823374387,3.80816394,1920.9,1919.9,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1770823374592,3.80816394,1920.9,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823374996,0.00632775,1920.9,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823375193,3.80183619,1920.8,1919.9,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1770823375498,3.80183619,1920.8,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823375799,0.00632775,1920.9,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823376400,4.06216619,1921.7,1920.1,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823376900,3.80183619,1921.2,1919.9,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1770823377091,3.80183619,1921.0,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823377293,3.80826438,1921.0,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823377997,0.00642819,1921.0,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823378395,0.00642819,1921.0,1919.9,4.32717933]
["bitfinex-derivatives","ETHF0:USTF0",1770823378600,3.80826438,1921.0,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823380199,0.00642819,1921.0,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823380791,0.00642819,1921.0,1920.1,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823380991,3.80826438,1921.0,1920.1,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823381404,3.80183619,1920.8,1919.9,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1770823381901,3.70183619,1920.8,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823382499,0.00642819,1921.0,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823383603,3.80826438,1921.0,1919.9,4.06661933]
["bitfinex-derivatives","ETHF0:USTF0",1770823383907,3.80183619,1920.5,1919.9,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1770823384203,3.80183619,1920.5,1919.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823384605,3.80183619,1920.8,1919.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823384801,3.80183619,1920.8,1919.7,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823385101,2.87802004,1921.5,1920.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823385302,2.87802004,1921.7,1920.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823385504,3.80183619,1921.8,1920.9,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823385698,2.87802004,1922.3,1921.1,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823386004,3.80183619,1922.1,1921.0,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823386207,7.51458971,1922.0,1921.0,4.06652739]
["bitfinex-derivatives","ETHF0:USTF0",1770823386396,0.00546489,1922.1,1921.2,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823386800,2.87802004,1922.7,1921.4,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823387002,2.87802004,1923.0,1921.6,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823387203,3.80183619,1922.6,1921.6,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823387397,13.27934044,1922.9,1921.6,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823387398,2.87802004,1922.9,1921.6,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823387598,2.87802004,1923.2,1921.9,6.40341]
["bitfinex-derivatives","ETHF0:USTF0",1770823387800,3.80781929,1923.2,1922.4,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823387998,0.0059831,1923.2,1922.4,4.06680829]
["bitfinex-derivatives","ETHF0:USTF0",1770823388506,2.87802004,1923.7,1922.5,4.32294152]
["bitfinex-derivatives","ETHF0:USTF0",1770823388806,3.80183619,1923.5,1922.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823389002,6.69647321,1923.4,1922.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823389203,6.67985623,1923.6,1922.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823389404,3.80183619,1923.3,1922.4,0.00408677]
["bitfinex-derivatives","ETHF0:USTF0",1770823389610,0.00668049,1923.3,1922.4,4.44380304]
["bitfinex-derivatives","ETHF0:USTF0",1770823389904,3.80851668,1923.3,1922.4,4.44380304]
["bitfinex-derivatives","ETHF0:USTF0",1770823390110,0.00668049,1923.3,1922.4,4.44380304]
["bitfinex-derivatives","ETHF0:USTF0",1770823390501,3.80851668,1923.3,1922.4,4.44380304]
["bitfinex-derivatives","ETHF0:USTF0",1770823390808,0.00668049,1923.3,1922.4,4.44380304]
["bitfinex-derivatives","ETHF0:USTF0",1770823391210,3.80851668,1923.3,1922.4,4.44380304]
["bitfinex-derivatives","ETHF0:USTF0",1770823391410,3.80183619,1923.1,1922.1,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823391707,3.80183619,1922.8,1921.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823392008,3.80183619,1922.6,1921.6,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823392403,3.80183619,1922.8,1921.6,4.06857478]
["bitfinex-derivatives","ETHF0:USTF0",1770823392713,6.67985623,1923.2,1921.7,4.32304152]
["bitfinex-derivatives","ETHF0:USTF0",1770823392907,0.00668049,1923.3,1922.2,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823393213,3.80183619,1924.1,1922.6,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823393405,3.80183619,1924.1,1922.8,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823393604,2.87802004,1924.4,1923.2,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823393605,3.80183619,1924.4,1923.2,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823394108,3.80703311,1924.4,1923.2,4.06867938]
["bitfinex-derivatives","ETHF0:USTF0",1770823394302,12.14886008,1925.1,1923.2,4.06867938]
["bitfinex-derivatives","ETHF0:USTF0",1770823394303,6.67985623,1925.2,1923.6,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823394507,3.80183619,1925.2,1923.8,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823394716,4.06170619,1925.1,1923.8,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823395009,3.80183619,1925.0,1923.8,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823395412,3.80751832,1925.0,1923.8,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823395606,0.00568213,1925.0,1923.8,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823395912,3.80751832,1925.0,1923.8,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823396115,0.00568213,1925.0,1923.8,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823396311,3.80751832,1925.0,1923.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823396609,4.06172619,1924.9,1923.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823396815,3.80183619,1924.9,1923.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823398009,3.80183619,1924.8,1923.5,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823398210,6.6541,1924.7,1923.2,4.06867938]
["bitfinex-derivatives","ETHF0:USTF0",1770823398407,3.80183619,1924.4,1923.2,0.00595786]
["bitfinex-derivatives","ETHF0:USTF0",1770823398609,49.56386063,1924.9,1923.2,4.06867938]
["bitfinex-derivatives","ETHF0:USTF0",1770823398610,3.80183619,1924.2,1923.2,4.06867938]
["bitfinex-derivatives","ETHF0:USTF0",1770823398814,3.80183619,1924.2,1923.2,0.00595786]
["bitfinex-derivatives","ETHF0:USTF0",1770823399009,3.80183619,1924.2,1923.2,4.06867938]
["bitfinex-derivatives","ETHF0:USTF0",1770823400414,3.80183619,1923.8,1922.1,4.06272152]
["bitfinex-derivatives","ETHF0:USTF0",1770823400619,3.80183619,1923.8,1922.3,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823400818,3.80183619,1923.8,1922.5,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823401012,4.08964228,1924.4,1922.7,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823401319,4.08964228,1924.4,1922.9,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823402121,4.08964228,1924.0,1922.9,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823402320,4.08964228,1924.5,1922.9,4.22556617]
["bitfinex-derivatives","ETHF0:USTF0",1770823402611,4.08964228,1924.3,1922.9,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823403318,4.34963228,1924.2,1922.9,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823403818,4.08964228,1924.2,1922.9,4.22557617]
["bitfinex-derivatives","ETHF0:USTF0",1770823404216,4.08964228,1924.2,1922.9,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823404422,4.08964228,1924.7,1922.9,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823404621,4.09532441,1925.0,1923.5,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823404915,0.00568213,1925.0,1923.9,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823405117,4.09532441,1925.0,1923.9,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823406222,4.08964228,1924.8,1923.5,3.96541617]
["bitfinex-derivatives","ETHF0:USTF0",1770823406521,3.81322881,1924.4,1922.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823407021,3.81322881,1924.9,1923.1,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823407223,3.81322881,1924.7,1923.1,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823407420,3.81322881,1924.7,1923.3,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823408220,3.81322881,1924.5,1923.3,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823408523,3.81322881,1924.5,1922.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823409319,0.25993,1924.6,1922.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823409320,3.81322881,1924.3,1922.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823409923,3.81322881,1924.1,1922.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823410222,3.81322881,1923.9,1922.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823410620,3.81322881,1923.7,1922.7,0.00533005]
["bitfinex-derivatives","ETHF0:USTF0",1770823410813,4.07334881,1923.2,1922.0,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823411012,4.07334881,1923.2,1921.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1770823411013,3.81322881,1922.9,1921.6,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823411226,3.81322881,1922.9,1920.8,6.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770823411227,3.81322881,1922.5,1921.3,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823411525,3.81322881,1922.5,1921.3,4.10383586]
["bitfinex-derivatives","ETHF0:USTF0",1770823411817,3.81322881,1922.3,1921.3,0.00535969]
["bitfinex-derivatives","ETHF0:USTF0",1770823412419,3.81322881,1921.9,1920.4,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823412618,3.81322881,1921.7,1920.3,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823412826,3.81322881,1921.5,1920.3,9.4916313]
["bitfinex-derivatives","ETHF0:USTF0",1770823413018,3.81322881,1921.5,1920.4,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823413222,3.81322881,1921.5,1920.4,4.11823064]
["bitfinex-derivatives","ETHF0:USTF0",1770823413415,3.81322881,1921.5,1920.4,4.12250323]
["bitfinex-derivatives","ETHF0:USTF0",1770823413616,3.81322881,1921.9,1920.4,4.12250323]
["bitfinex-derivatives","ETHF0:USTF0",1770823414027,3.81322881,1921.7,1920.4,4.12250323]
["bitfinex-derivatives","ETHF0:USTF0",1770823414729,3.81322881,1921.5,1920.4,4.12544495]
["bitfinex-derivatives","ETHF0:USTF0",1770823415426,3.81322881,1921.9,1920.4,4.12544495]
["bitfinex-derivatives","ETHF0:USTF0",1770823416019,43.43056063,1922.2,1920.8,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823416020,3.81322881,1922.2,1920.8,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823416315,3.81322881,1922.3,1921.0,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823416521,0.00472716,1922.5,1921.0,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823416722,3.81795597,1922.5,1921.0,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823416922,3.81322881,1922.2,1920.5,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823417130,3.81322881,1922.0,1920.5,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823417325,3.81322881,1922.3,1920.7,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823417929,3.81322881,1922.3,1920.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823419331,3.81322881,1922.1,1920.6,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823420825,0.00472716,1922.5,1921.2,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823421126,3.81795597,1922.5,1921.2,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823421323,0.00472716,1922.5,1921.2,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823421532,3.81795597,1922.5,1921.2,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823421825,3.81322881,1922.3,1920.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770823422026,3.81322881,1922.1,1920.6,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823422728,3.81322881,1922.1,1920.8,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823423130,3.81322881,1921.9,1920.8,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823423428,3.81322881,1921.7,1920.5,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823424431,3.81322881,1922.2,1920.7,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823424620,3.81322881,1922.0,1920.7,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823424826,3.81322881,1922.0,1920.4,4.12544495]
["bitfinex-derivatives","ETHF0:USTF0",1770823425027,3.81322881,1922.0,1920.4,0.38158918]
["bitfinex-derivatives","ETHF0:USTF0",1770823425028,3.81322881,1921.6,1920.4,0.38158918]
["bitfinex-derivatives","ETHF0:USTF0",1770823425233,3.81322881,1921.4,1920.4,0.00427259]
["bitfinex-derivatives","ETHF0:USTF0",1770823425631,3.81322881,1921.9,1920.4,4.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1770823425930,3.81322881,1921.9,1920.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823426126,3.81322881,1921.9,1920.7,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823426531,3.81322881,1921.9,1920.4,0.37111364]
["bitfinex-derivatives","ETHF0:USTF0",1770823426726,3.81322881,1921.7,1920.4,4.11496941]
["bitfinex-derivatives","ETHF0:USTF0",1770823427121,3.81322881,1921.5,1920.4,0.00427259]
["bitfinex-derivatives","ETHF0:USTF0",1770823427327,3.81322881,1921.1,1919.5,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823427527,3.81322881,1920.9,1919.5,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823427832,3.81322881,1920.7,1919.2,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823428135,3.81322881,1920.7,1918.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823428136,3.81322881,1920.3,1918.9,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823428329,3.81322881,1920.3,1918.9,3.74805645]
["bitfinex-derivatives","ETHF0:USTF0",1770823428330,3.81955168,1920.3,1918.9,3.74805645]
["bitfinex-derivatives","ETHF0:USTF0",1770823428526,3.81955168,1920.3,1918.9,4.11232269]
["bitfinex-derivatives","ETHF0:USTF0",1770823428926,3.81955168,1920.3,1919.3,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823429139,0.00632287,1920.3,1919.3,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823429336,3.81955168,1920.3,1919.3,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823429636,0.00632287,1920.3,1919.3,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823429936,3.81955168,1920.3,1919.3,3.74385577]
["bitfinex-derivatives","ETHF0:USTF0",1770823431139,3.81955168,1920.3,1919.0,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823431637,3.99119642,1920.0,1918.9,0.00420068]
["bitfinex-derivatives","ETHF0:USTF0",1770823432137,3.99119642,1920.0,1918.9,3.70979018]
["bitfinex-derivatives","ETHF0:USTF0",1770823432936,3.99119642,1920.0,1918.9,0.00420068]
["bitfinex-derivatives","ETHF0:USTF0",1770823433140,3.99119642,1919.8,1918.6,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823433439,3.99119642,1920.2,1918.6,3.9663295]
["bitfinex-derivatives","ETHF0:USTF0",1770823433832,3.99119642,1920.2,1918.7,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823434239,3.99119642,1920.2,1918.7,3.71203825]
["bitfinex-derivatives","ETHF0:USTF0",1770823434536,3.99119642,1920.2,1918.9,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823435541,3.99119642,1920.2,1918.8,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770823435542,3.99119642,1921.1,1919.8,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823436547,0.0057057,1921.1,1919.9,10.3761495]
["bitfinex-derivatives","ETHF0:USTF0",1770823436846,3.99119642,1921.9,1920.6,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823437540,43.43053063,1922.5,1921.0,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823437541,3.99119642,1922.5,1921.0,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823437738,0.00621561,1921.9,1921.2,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823437933,3.99119642,1922.9,1921.2,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823438143,3.99119642,1922.6,1921.2,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823438343,3.99119642,1922.2,1920.7,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823438536,6.86921646,1922.0,1920.6,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1770823438747,3.99119642,1921.8,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823438942,3.99119642,1921.6,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823439237,0.00590067,1921.8,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823439546,6.86921646,1921.6,1920.6,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1770823439746,3.99119642,1921.4,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823439942,3.99119642,1921.6,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823440142,0.00590067,1921.8,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823440337,0.00590067,1921.8,1921.0,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823440945,3.99709709,1921.8,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823441247,3.99119642,1921.6,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823441443,3.99119642,1921.6,1920.6,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1770823441740,3.99119642,1921.5,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823442141,3.99709709,1921.8,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823442444,0.00590067,1921.8,1920.8,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823442642,3.99119642,1921.6,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823443542,3.99119642,1921.4,1920.6,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1770823443744,3.99119642,1921.7,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823444048,3.99119642,1921.5,1920.6,3.71003478]
["bitfinex-derivatives","ETHF0:USTF0",1770823444249,3.99119642,1921.0,1919.7,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823444550,6.86921646,1921.1,1919.7,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823444753,6.65659337,1921.0,1919.9,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823444947,3.99119642,1921.2,1919.9,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823445249,3.99119642,1921.0,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823445850,3.99119642,1920.8,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823446546,3.99119642,1921.1,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823446849,3.99119642,1920.9,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823447249,43.17030063,1921.2,1920.1,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823447250,3.99119642,1921.2,1920.1,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823447549,3.99119642,1921.5,1920.3,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823447746,3.99119642,1921.3,1920.3,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823447945,3.99119642,1921.1,1920.3,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823448142,6.86921646,1921.7,1920.5,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823448342,3.99119642,1921.5,1920.5,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823448542,3.99119642,1921.3,1920.5,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823448746,3.99119642,1921.3,1920.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1770823448951,3.99119642,1921.1,1920.3,12.7815895]
["bitfinex-derivatives","ETHF0:USTF0",1770823449250,3.99119642,1921.1,1920.3,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823450248,3.99119642,1920.9,1920.0,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823450452,3.99119642,1920.7,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823450849,6.86921646,1921.0,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823451050,6.65980514,1920.9,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823451245,3.99119642,1921.1,1920.1,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823451446,3.99119642,1920.9,1920.1,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823451749,10.65425215,1920.8,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823451948,3.99119642,1920.8,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823452353,10.65589518,1920.7,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823452556,3.99119642,1920.7,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823453344,2.87802004,1920.9,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823453551,3.99119642,1920.7,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823453747,6.86921646,1921.3,1920.2,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823453957,6.86921646,1921.3,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823453958,3.99119642,1921.0,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823454255,6.67070011,1920.9,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823454453,10.66035542,1920.8,1919.9,3.70979001]
["bitfinex-derivatives","ETHF0:USTF0",1770823454652,3.99119642,1920.6,1919.6,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823454856,3.99119642,1920.3,1919.3,12.7775895]
["bitfinex-derivatives","ETHF0:USTF0",1770823455056,3.99119642,1920.1,1918.7,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823455265,3.99119642,1919.9,1918.7,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823455555,3.99119642,1920.2,1919.1,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823455857,0.00673774,1920.2,1919.1,3.71065559]
["bitfinex-derivatives","ETHF0:USTF0",1770823456253,0.00673774,1920.2,1919.1,0.00506609]
["bitfinex-derivatives","ETHF0:USTF0",1770823456254,3.99119642,1920.0,1919.1,0.00506609]
["bitfinex-derivatives","ETHF0:USTF0",1770823456555,7.47613227,1919.9,1918.8,3.9662995]
["bitfinex-derivatives","ETHF0:USTF0",1770823456750,3.99119642,1920.0,1918.8,3.9662995]
["bitfinex-derivatives","ETHF0:USTF0",1770823456954,3.99119642,1919.8,1918.8,3.9662995]
["bitfinex-derivatives","ETHF0:USTF0",1770823457156,2.87802004,1920.1,1918.8,3.9662995]
["bitfinex-derivatives","ETHF0:USTF0",1770823457351,7.47387044,1920.0,1918.8,3.9662995]
["bitfinex-derivatives","ETHF0:USTF0",1770823457554,3.99119642,1919.8,1918.8,2.71186059]
["bitfinex-derivatives","ETHF0:USTF0",1770823457760,3.99119642,1919.6,1918.8,2.71186059]
["bitfinex-derivatives","ETHF0:USTF0",1770823457956,3.99119642,1919.8,1918.8,2.71186059]
["bitfinex-derivatives","ETHF0:USTF0",1770823458857,3.99119642,1919.6,1918.5,4.06932873]
["bitfinex-derivatives","ETHF0:USTF0",1770823459154,3.99119642,1919.4,1918.2,13.0183895]
["bitfinex-derivatives","ETHF0:USTF0",1770823459362,3.99119642,1919.4,1918.3,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823459556,3.99119642,1919.2,1918.3,3.7055895]
["bitfinex-derivatives","ETHF0:USTF0",1770823459954,3.99119642,1919.2,1918.3,3.70999644]
["bitfinex-derivatives","ETHF0:USTF0",1770823460563,4.05410986,1919.5,1918.3,3.70999644]
["bitfinex-derivatives","ETHF0:USTF0",1770823461053,4.05410986,1919.3,1918.3,3.70999644]
["bitfinex-derivatives","ETHF0:USTF0",1770823461457,4.05410986,1919.1,1918.3,0.00440694]
["bitfinex-derivatives","ETHF0:USTF0",1770823461656,6.64406932,1919.0,1917.4,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823461861,4.05410986,1918.8,1917.4,4.32472919]
["bitfinex-derivatives","ETHF0:USTF0",1770823462063,4.05410986,1918.6,1917.4,4.32472919]
["bitfinex-derivatives","ETHF0:USTF0",1770823462360,4.05410986,1918.4,1917.4,4.32472919]
["bitfinex-derivatives","ETHF0:USTF0",1770823462754,4.05410986,1918.2,1917.4,0.00454588]
["bitfinex-derivatives","ETHF0:USTF0",1770823463257,4.05410986,1918.2,1917.1,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823463457,4.05410986,1918.2,1916.9,4.32566117]
["bitfinex-derivatives","ETHF0:USTF0",1770823464263,4.05410986,1918.2,1916.9,4.59241272]
["bitfinex-derivatives","ETHF0:USTF0",1770823464463,0.00471044,1918.4,1917.2,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823464756,0.00471044,1918.4,1917.3,4.22314538]
["bitfinex-derivatives","ETHF0:USTF0",1770823464962,4.0588203,1918.4,1917.3,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823465260,0.00471044,1918.4,1917.3,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823465454,0.00471044,1918.4,1917.5,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823465863,4.0588203,1918.4,1917.5,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823466465,0.00471044,1918.4,1917.5,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823466668,3.78956825,1918.4,1917.5,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823466973,0.00471044,1918.4,1917.5,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823467174,3.78956825,1918.4,1917.5,3.96222538]
["bitfinex-derivatives","ETHF0:USTF0",1770823467368,3.78956825,1918.4,1917.1,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823468274,3.78956825,1918.4,1916.9,4.41650805]
["bitfinex-derivatives","ETHF0:USTF0",1770823469166,3.78485781,1918.2,1916.9,0.00577155]
["bitfinex-derivatives","ETHF0:USTF0",1770823469373,3.78485781,1918.0,1916.9,0.00577155]
["bitfinex-derivatives","ETHF0:USTF0",1770823469867,11.64384,1918.2,1916.9,0.00577155]
["bitfinex-derivatives","ETHF0:USTF0",1770823469868,3.78485781,1917.8,1916.9,0.00577155]
["bitfinex-derivatives","ETHF0:USTF0",1770823470073,3.78485781,1917.8,1916.4,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823470271,3.78485781,1917.8,1916.4,4.40920829]
["bitfinex-derivatives","ETHF0:USTF0",1770823470475,3.78485781,1917.6,1916.4,4.40920829]
["bitfinex-derivatives","ETHF0:USTF0",1770823470779,3.78485781,1917.4,1915.9,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823470975,3.78485781,1917.4,1916.3,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823471168,3.78485781,1917.4,1916.0,4.30839071]
["bitfinex-derivatives","ETHF0:USTF0",1770823471375,3.78485781,1917.4,1916.4,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823471576,3.78485781,1917.4,1916.3,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823472081,3.78485781,1917.2,1915.9,0.00463085]
["bitfinex-derivatives","ETHF0:USTF0",1770823472274,0.26098,1916.9,1915.9,0.00463085]
["bitfinex-derivatives","ETHF0:USTF0",1770823472478,3.78485781,1916.8,1915.3,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823472672,3.78485781,1916.8,1915.3,4.40709146]
["bitfinex-derivatives","ETHF0:USTF0",1770823473374,3.78485781,1916.8,1915.3,4.41362837]
["bitfinex-derivatives","ETHF0:USTF0",1770823473575,3.78485781,1916.8,1915.5,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823475978,3.78485781,1916.6,1915.3,0.36632766]
["bitfinex-derivatives","ETHF0:USTF0",1770823476179,3.78485781,1916.6,1915.3,4.41362837]
["bitfinex-derivatives","ETHF0:USTF0",1770823476475,3.78485781,1916.6,1915.3,4.67481837]
["bitfinex-derivatives","ETHF0:USTF0",1770823477682,3.78485781,1916.6,1915.3,4.41362837]
["bitfinex-derivatives","ETHF0:USTF0",1770823478071,3.78485781,1916.6,1915.5,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823478277,3.78859039,1916.9,1915.7,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823478577,0.00373258,1916.9,1916.1,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823479677,3.78485781,1917.3,1916.3,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823480682,3.78979359,1917.3,1916.3,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823481071,0.00493578,1917.3,1916.5,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823481275,3.78485781,1918.0,1916.9,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823481779,3.78485781,1918.0,1917.1,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823481980,3.78485781,1918.3,1917.1,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823482375,3.78868462,1918.3,1917.2,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1770823482576,3.78868462,1918.3,1917.3,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823483082,0.00382681,1918.3,1917.3,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823483282,0.00382681,1918.3,1917.5,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823483584,3.78485781,1918.9,1917.7,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823483787,3.78485781,1918.7,1917.2,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823484280,3.78485781,1918.7,1917.8,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823484488,0.00489173,1918.7,1917.8,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823484681,3.78974954,1918.7,1917.8,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823484875,3.78974954,1918.7,1917.8,0.36584506]
["bitfinex-derivatives","ETHF0:USTF0",1770823485079,3.78974954,1918.7,1917.8,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823485681,3.78485781,1919.6,1918.4,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823486589,3.78485781,1919.4,1918.1,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823487279,3.78485781,1919.4,1918.3,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823487486,3.78941537,1919.6,1918.5,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823487785,3.78941537,1919.6,1918.5,4.0528255]
["bitfinex-derivatives","ETHF0:USTF0",1770823487976,0.00455756,1919.6,1918.7,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823488185,3.78485781,1920.2,1918.9,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823488380,3.78485781,1920.0,1918.9,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823489084,3.78485781,1919.8,1918.9,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823489388,3.78485781,1919.8,1918.6,4.04730071]
["bitfinex-derivatives","ETHF0:USTF0",1770823489884,3.78485781,1919.8,1918.5,0.00552479]
["bitfinex-derivatives","ETHF0:USTF0",1770823489885,3.78485781,1919.6,1918.5,0.00552479]
["bitfinex-derivatives","ETHF0:USTF0",1770823490078,3.78485781,1919.4,1918.5,0.00552479]
["bitfinex-derivatives","ETHF0:USTF0",1770823490478,3.99668351,1919.2,1917.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1770823490685,3.99668351,1919.0,1917.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1770823490880,3.99668351,1919.0,1918.0,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823491079,3.99668351,1919.3,1918.0,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823491279,3.99668351,1919.6,1918.4,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823491584,3.99668351,1919.6,1918.4,3.74308311]
["bitfinex-derivatives","ETHF0:USTF0",1770823492086,3.99668351,1919.9,1918.8,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823493482,0.0063137,1920.0,1919.0,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823493683,4.00299721,1920.0,1919.0,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823494187,4.00299721,1920.0,1918.6,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823494581,3.99668351,1919.8,1918.4,4.00385311]
["bitfinex-derivatives","ETHF0:USTF0",1770823494787,3.99668351,1919.4,1918.4,0.00663072]
["bitfinex-derivatives","ETHF0:USTF0",1770823494981,3.99668351,1919.0,1917.8,4.09133823]
["bitfinex-derivatives","ETHF0:USTF0",1770823495979,3.99668351,1919.0,1917.8,4.09620726]
["bitfinex-derivatives","ETHF0:USTF0",1770823496182,3.99668351,1918.8,1917.8,0.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1770823496686,3.99668351,1918.6,1917.8,0.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1770823496880,4.00248232,1918.6,1917.3,8.92945239]
["bitfinex-derivatives","ETHF0:USTF0",1770823497188,4.00248232,1918.6,1917.3,9.2708497]
["bitfinex-derivatives","ETHF0:USTF0",1770823497988,4.00248232,1918.6,1917.3,9.27607327]
["bitfinex-derivatives","ETHF0:USTF0",1770823498389,4.00248232,1918.6,1917.4,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823498883,3.99668351,1918.2,1917.3,3.74167596]
["bitfinex-derivatives","ETHF0:USTF0",1770823499083,3.99668351,1918.2,1917.3,0.00522357]
["bitfinex-derivatives","ETHF0:USTF0",1770823499486,3.99668351,1918.0,1916.7,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823499888,3.99668351,1918.4,1917.1,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823500184,3.99668351,1918.4,1916.8,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823500392,3.99668351,1918.2,1916.8,3.74263814]
["bitfinex-derivatives","ETHF0:USTF0",1770823500582,3.99668351,1917.8,1916.8,3.74263814]
["bitfinex-derivatives","ETHF0:USTF0",1770823500783,3.99668351,1918.0,1916.8,3.74263814]
["bitfinex-derivatives","ETHF0:USTF0",1770823500988,3.99668351,1918.0,1916.8,0.00618575]
["bitfinex-derivatives","ETHF0:USTF0",1770823501192,3.99668351,1917.7,1916.5,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823501388,3.99668351,1917.5,1916.2,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823501689,3.99668351,1917.3,1916.2,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823502190,3.99668351,1917.3,1916.2,3.74216932]
["bitfinex-derivatives","ETHF0:USTF0",1770823502887,3.99668351,1917.7,1916.4,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823503192,5.85674552,1918.2,1916.8,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823503193,3.99668351,1918.2,1916.8,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823503385,3.99668351,1918.2,1916.2,0.26678693]
["bitfinex-derivatives","ETHF0:USTF0",1770823503386,4.25751351,1918.0,1916.4,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823503782,3.99668351,1917.8,1916.4,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823504497,3.99668351,1917.8,1916.3,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1770823504498,3.99668351,1919.4,1918.0,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823504792,3.99668351,1919.5,1918.1,3.99726239]
["bitfinex-derivatives","ETHF0:USTF0",1770823505100,3.99668351,1919.8,1918.6,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823505290,3.99668351,1919.6,1918.1,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823505499,3.99668351,1919.4,1918.1,3.74042568]
["bitfinex-derivatives","ETHF0:USTF0",1770823505987,0.00425417,1919.6,1918.5,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823506188,0.00425417,1919.6,1918.7,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823506391,4.00093768,1919.6,1918.2,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823506593,0.00425417,1919.6,1918.2,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823506790,0.00425417,1919.6,1918.4,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823507289,4.00093768,1919.6,1918.6,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823507488,4.00093768,1919.6,1918.2,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823508291,0.00425417,1919.6,1918.4,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823508689,0.00425417,1919.6,1918.8,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823508992,3.99668351,1920.5,1919.2,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823509188,3.99668351,1920.3,1919.2,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823509892,4.00216061,1920.3,1919.2,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823510286,4.00216061,1920.3,1919.2,4.07806549]
["bitfinex-derivatives","ETHF0:USTF0",1770823510484,3.99668351,1920.1,1918.9,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823510688,3.99668351,1920.1,1919.1,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823510891,0.5,1920.0,1919.1,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823511092,0.5,1920.0,1919.1,4.08082522]
["bitfinex-derivatives","ETHF0:USTF0",1770823511393,0.0054771,1920.3,1919.3,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823511593,3.99668351,1921.3,1920.2,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823511792,3.99668351,1921.1,1919.9,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823511994,3.99668351,1921.1,1920.0,3.99700239]
["bitfinex-derivatives","ETHF0:USTF0",1770823512195,3.99668351,1921.1,1919.7,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823512390,3.99668351,1921.1,1919.6,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823512595,4.00217909,1921.1,1920.0,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823512792,3.99668351,1921.7,1920.3,6.40873]
["bitfinex-derivatives","ETHF0:USTF0",1770823512998,3.99668351,1921.7,1920.4,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823513192,3.99668351,1921.7,1920.7,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823513392,3.99668351,1922.3,1920.9,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823513587,3.99668351,1922.4,1921.2,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770823513787,0.00465757,1922.4,1921.5,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823514094,1e-08,1922.4,1921.6,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823514493,3.99668352,1922.4,1921.3,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823515097,3.99668351,1922.2,1921.2,0.00446938]
["bitfinex-derivatives","ETHF0:USTF0",1770823515689,3.99668351,1921.9,1920.3,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823516294,3.99668351,1921.9,1920.7,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823516494,3.99668352,1922.4,1920.9,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823516694,3.99668352,1922.4,1920.9,3.74075195]
["bitfinex-derivatives","ETHF0:USTF0",1770823517193,3.99668352,1922.4,1921.1,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823517789,1e-08,1922.4,1921.1,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823519495,1e-08,1922.4,1921.3,3.73645239]
["bitfinex-derivatives","ETHF0:USTF0",1770823520300,1e-08,1922.4,1921.0,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1770823520493,1e-08,1922.4,1921.1,3.83127855]
["bitfinex-derivatives","ETHF0:USTF0",1770823520799,1e-08,1922.4,1920.9,3.83557811]
["bitfinex-derivatives","ETHF0:USTF0",1770823520994,3.93252037,1922.1,1920.9,0.00429956]
["bitfinex-derivatives","ETHF0:USTF0",1770823521392,0.26028,1922.0,1920.9,0.00429956]
["bitfinex-derivatives","ETHF0:USTF0",1770823521594,3.93252037,1921.9,1920.9,0.00429956]
["bitfinex-derivatives","ETHF0:USTF0",1770823522200,3.93252037,1921.7,1920.0,4.09181855]
["bitfinex-derivatives","ETHF0:USTF0",1770823522497,3.93252037,1921.3,1920.0,3.83127855]
["bitfinex-derivatives","ETHF0:USTF0",1770823522894,4.19294037,1921.0,1919.4,3.83127855]
["bitfinex-derivatives","ETHF0:USTF0",1770823523197,4.19294037,1921.0,1919.4,0.00466698]
["bitfinex-derivatives","ETHF0:USTF0",1770823523198,0.2605,1920.4,1919.4,0.00466698]
["bitfinex-derivatives","ETHF0:USTF0",1770823523396,3.93252037,1920.3,1918.9,3.83127855]
["bitfinex-derivatives","ETHF0:USTF0",1770823523795,3.93252037,1920.3,1918.9,4.18064712]
["bitfinex-derivatives","ETHF0:USTF0",1770823524398,3.93252037,1920.3,1919.1,3.83127855]
["bitfinex-derivatives","ETHF0:USTF0",1770823524803,4.19305037,1920.2,1918.9,0.00550308]
["bitfinex-derivatives","ETHF0:USTF0",1770823525008,3.93252037,1919.8,1918.2,3.83127855]
["bitfinex-derivatives","ETHF0:USTF0",1770823525306,4.19312037,1919.7,1918.2,4.18577925]
["bitfinex-derivatives","ETHF0:USTF0",1770823525705,3.93252037,1919.4,1917.9,3.83127855]
["bitfinex-derivatives","ETHF0:USTF0",1770823525998,3.93252037,1919.4,1917.9,3.83554338]
["bitfinex-derivatives","ETHF0:USTF0",1770823525999,3.93644151,1919.4,1917.9,3.83554338]
["bitfinex-derivatives","ETHF0:USTF0",1770823526200,3.93644151,1919.4,1917.9,4.18746316]
["bitfinex-derivatives","ETHF0:USTF0",1770823526699,3.93644151,1919.4,1918.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770823526904,3.93644151,1919.4,1918.1,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823528200,3.59722369,1919.2,1917.9,0.35618461]
["bitfinex-derivatives","ETHF0:USTF0",1770823528399,3.59722369,1919.0,1917.9,0.00426483]
["bitfinex-derivatives","ETHF0:USTF0",1770823528603,0.00392114,1919.4,1917.9,3.84012143]
["bitfinex-derivatives","ETHF0:USTF0",1770823528797,3.60114483,1919.4,1917.9,4.19053833]
["bitfinex-derivatives","ETHF0:USTF0",1770823529501,3.59722369,1920.3,1919.0,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823529699,3.59722369,1921.0,1919.4,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823530497,3.60122452,1921.0,1919.5,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770823530703,0.00400083,1921.0,1919.6,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823530908,3.60122452,1921.0,1919.6,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823531102,3.60122452,1921.0,1919.8,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823531302,3.60122452,1921.0,1919.9,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823531502,0.00400083,1921.0,1919.9,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823532301,0.00400083,1921.0,1920.1,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823532507,3.59722369,1921.4,1920.1,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823532806,3.59722369,1921.7,1920.3,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823533010,6.13073065,1922.3,1920.5,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823533011,3.59722369,1922.0,1920.5,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823533203,3.59722369,1922.3,1920.9,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823533507,0.00560206,1922.3,1921.1,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823533706,0.00560206,1922.3,1921.3,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823533907,3.59722369,1923.7,1921.9,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823534110,3.59722369,1923.5,1922.1,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823534406,3.59722369,1923.1,1921.8,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823534705,3.59722369,1923.1,1921.5,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1770823534706,3.59722369,1923.1,1922.0,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823534905,3.60145033,1923.1,1922.0,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823535511,0.00422664,1923.1,1922.0,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823536004,3.59722369,1922.9,1921.8,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823536407,0.00422664,1923.1,1921.8,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823536607,0.00422664,1923.1,1922.1,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823536806,3.59722369,1923.8,1922.1,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823537017,3.59722369,1923.8,1922.3,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823537406,3.59722369,1923.8,1922.5,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823537606,3.59722369,1924.4,1922.5,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823537806,3.59722369,1924.4,1922.5,0.00470213]
["bitfinex-derivatives","ETHF0:USTF0",1770823537807,3.59722369,1924.0,1922.5,0.00470213]
["bitfinex-derivatives","ETHF0:USTF0",1770823538006,3.59722369,1923.8,1922.5,3.84055873]
["bitfinex-derivatives","ETHF0:USTF0",1770823538211,3.59722369,1923.6,1922.5,3.84055873]
["bitfinex-derivatives","ETHF0:USTF0",1770823538406,3.59722369,1923.6,1922.5,0.00470213]
["bitfinex-derivatives","ETHF0:USTF0",1770823538712,3.59722369,1923.4,1922.5,0.00470213]
["bitfinex-derivatives","ETHF0:USTF0",1770823539112,3.59722369,1923.8,1922.5,3.84055873]
["bitfinex-derivatives","ETHF0:USTF0",1770823539302,3.59722369,1923.6,1922.5,3.84055873]
["bitfinex-derivatives","ETHF0:USTF0",1770823539508,3.59722369,1923.6,1922.5,0.00470213]
["bitfinex-derivatives","ETHF0:USTF0",1770823539806,3.59722369,1923.4,1922.5,0.00470213]
["bitfinex-derivatives","ETHF0:USTF0",1770823540609,44.18564147,1923.8,1922.5,3.84055873]
["bitfinex-derivatives","ETHF0:USTF0",1770823540610,3.59722369,1923.7,1922.5,3.84055873]
["bitfinex-derivatives","ETHF0:USTF0",1770823541512,3.59722369,1923.5,1922.5,0.00470213]
["bitfinex-derivatives","ETHF0:USTF0",1770823541811,3.59722369,1923.5,1922.2,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823541812,3.59722369,1923.3,1921.9,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823542310,3.59722369,1923.9,1921.9,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823542515,3.59722369,1923.7,1922.1,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823542910,3.59722369,1923.7,1922.2,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823543709,3.85735369,1923.2,1922.2,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823543907,3.59722369,1923.2,1922.2,3.8358566]
["bitfinex-derivatives","ETHF0:USTF0",1770823544406,2.27327137,1923.2,1922.6,6.66131]
["bitfinex-derivatives","ETHF0:USTF0",1770823544611,0.26440146,1924.4,1922.8,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1770823544811,0.00443146,1924.4,1923.1,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770823545316,6.39961146,1924.4,1922.5,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770823545511,0.25997,1924.3,1922.5,6.66166]
["bitfinex-derivatives","ETHF0:USTF0",1770823545806,0.00443146,1924.4,1922.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1770823546215,0.00443146,1924.4,1922.8,6.66054]
["bitfinex-derivatives","ETHF0:USTF0",1770823546410,0.00443146,1924.4,1922.8,10.73446392]
["bitfinex-derivatives","ETHF0:USTF0",1770823546712,0.00443146,1924.4,1922.8,4.33409392]
["bitfinex-derivatives","ETHF0:USTF0",1770823547106,6.8184931,1924.2,1922.9,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823547311,0.1626331,1924.1,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823547513,0.1626331,1923.7,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823547708,0.1626331,1923.5,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823548317,0.50337873,1923.8,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823548915,0.50299188,1923.6,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823549306,0.26008,1923.5,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823549520,0.50299188,1923.6,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823549812,0.57060487,1923.3,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823550014,0.56553123,1923.5,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823550408,0.26005,1923.8,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823551318,0.56008986,1923.8,1922.3,4.33168721]
["bitfinex-derivatives","ETHF0:USTF0",1770823551713,0.56008986,1923.6,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823551916,0.74542871,1924.2,1922.3,4.07145721]
["bitfinex-derivatives","ETHF0:USTF0",1770823552115,0.74037605,1924.0,1922.5,3.89897775]
["bitfinex-derivatives","ETHF0:USTF0",1770823552512,0.48036605,1923.9,1922.5,3.89897775]
["bitfinex-derivatives","ETHF0:USTF0",1770823552712,0.48036605,1923.7,1922.5,3.89897775]
["bitfinex-derivatives","ETHF0:USTF0",1770823553116,5.228,1923.5,1922.5,3.89897775]
["bitfinex-derivatives","ETHF0:USTF0",1770823553319,5.7029855,1923.5,1922.5,3.89897775]
["bitfinex-derivatives","ETHF0:USTF0",1770823553618,0.26007,1923.6,1922.5,3.89897775]
["bitfinex-derivatives","ETHF0:USTF0",1770823553916,0.26,1924.1,1922.5,3.89897775]
["bitfinex-derivatives","ETHF0:USTF0",1770823554620,0.00443146,1924.4,1922.7,3.89080693]
["bitfinex-derivatives","ETHF0:USTF0",1770823554815,0.00443146,1924.4,1922.9,3.89096927]
["bitfinex-derivatives","ETHF0:USTF0",1770823555117,0.00443146,1924.4,1923.0,3.89096927]
["bitfinex-derivatives","ETHF0:USTF0",1770823555517,0.00443146,1924.4,1923.2,3.89096927]
["bitfinex-derivatives","ETHF0:USTF0",1770823555910,0.25997,1924.3,1923.2,3.89096927]
["bitfinex-derivatives","ETHF0:USTF0",1770823556311,0.47270258,1923.8,1922.9,3.89270126]
["bitfinex-derivatives","ETHF0:USTF0",1770823556518,6.65695,1923.9,1922.2,3.89270126]
["bitfinex-derivatives","ETHF0:USTF0",1770823556519,0.73281258,1923.3,1922.2,3.89270126]
["bitfinex-derivatives","ETHF0:USTF0",1770823556923,7.13164258,1923.3,1922.2,3.89270126]
["bitfinex-derivatives","ETHF0:USTF0",1770823557121,0.73281258,1923.3,1922.2,3.89270126]
["bitfinex-derivatives","ETHF0:USTF0",1770823557526,0.26014,1923.1,1922.2,3.89270126]
["bitfinex-derivatives","ETHF0:USTF0",1770823557830,0.7047427,1922.9,1921.9,3.89286216]
["bitfinex-derivatives","ETHF0:USTF0",1770823558229,0.26016,1922.9,1921.9,3.89286216]
["bitfinex-derivatives","ETHF0:USTF0",1770823558424,6.60060188,1922.8,1921.9,3.89286216]
["bitfinex-derivatives","ETHF0:USTF0",1770823558619,0.4395553,1922.8,1921.9,3.89286216]
["bitfinex-derivatives","ETHF0:USTF0",1770823558825,1.55345784,1922.6,1921.9,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1770823559122,14.0759416,1922.7,1920.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770823559123,0.26027,1922.2,1921.2,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823559426,1.23852182,1921.9,1920.1,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823559724,7.41635291,1921.8,1920.2,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823560024,1.57401358,1922.1,1920.6,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823560224,0.2603,1921.9,1920.6,3.80634193]
["bitfinex-derivatives","ETHF0:USTF0",1770823560426,7.43434613,1921.8,1920.6,3.80634193]
["bitfinex-derivatives","ETHF0:USTF0",1770823560721,0.2603,1921.9,1920.6,3.80634193]
["bitfinex-derivatives","ETHF0:USTF0",1770823560722,0.26034,1921.6,1920.6,3.80634193]
["bitfinex-derivatives","ETHF0:USTF0",1770823560923,6.62081455,1921.5,1920.6,3.80634193]
["bitfinex-derivatives","ETHF0:USTF0",1770823561118,0.26038,1921.3,1920.6,0.00620692]
["bitfinex-derivatives","ETHF0:USTF0",1770823561319,7.43450707,1921.2,1920.6,0.00620692]
["bitfinex-derivatives","ETHF0:USTF0",1770823561519,7.43450707,1921.1,1920.6,3.80634193]
["bitfinex-derivatives","ETHF0:USTF0",1770823561727,0.0056487,1921.3,1920.6,3.80634193]
["bitfinex-derivatives","ETHF0:USTF0",1770823562024,1.47758427,1921.0,1920.0,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823562229,1.47758427,1920.6,1919.4,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823562525,50.24612895,1920.7,1919.1,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823562526,1.47758427,1920.2,1919.1,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823562729,1.73814427,1920.0,1919.1,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823563025,1.47244925,1919.5,1918.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823563231,1.47244925,1919.0,1917.9,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823563423,6.59232873,1918.9,1917.9,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823563620,1.47244925,1919.3,1917.9,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823563927,1.46552849,1919.0,1917.9,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823564125,0.00384704,1919.0,1917.9,3.80406393]
["bitfinex-derivatives","ETHF0:USTF0",1770823564931,1.4604278,1920.2,1918.3,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823565320,1.4604278,1920.2,1918.4,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823565531,17.86135023,1920.5,1918.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823565731,1.45173023,1920.3,1918.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823565928,1.45766221,1920.3,1918.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823566131,0.00593198,1920.3,1918.7,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823566526,1.40875097,1920.2,1918.7,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823567034,0.26645198,1920.3,1918.7,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823567333,0.00593198,1920.3,1918.7,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823567523,0.00593198,1920.3,1919.0,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823570928,53.57966895,1921.3,1919.0,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823570929,1.37205021,1921.3,1919.1,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823571126,6.66694,1921.0,1919.2,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823571330,6.66758,1920.8,1919.2,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823571526,0.26045,1920.8,1919.2,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823571732,6.66554,1921.4,1919.4,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823572038,6.66554,1921.4,1919.6,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823572039,0.2604,1921.2,1919.6,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823572538,0.00446483,1921.4,1919.8,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823572931,1.63275059,1921.3,1919.8,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823573132,0.00446483,1921.4,1919.8,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823573432,2.92214529,1922.2,1919.7,6.67136]
["bitfinex-derivatives","ETHF0:USTF0",1770823573433,1.36406149,1922.3,1920.3,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823573629,6.40346,1921.9,1920.3,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823573828,6.40346,1921.9,1919.9,5.57744765]
["bitfinex-derivatives","ETHF0:USTF0",1770823573829,0.26031,1921.9,1920.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823574128,0.26033,1921.7,1920.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823574327,1.23852182,1921.6,1920.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823574533,0.00510404,1921.6,1920.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823574730,0.26025,1922.3,1920.5,4.13857806]
["bitfinex-derivatives","ETHF0:USTF0",1770823574932,6.6603,1922.9,1921.1,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823575234,6.6603,1922.9,1921.3,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823575437,6.66099,1922.7,1921.3,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823575631,6.66099,1922.7,1921.3,3.80553349]
["bitfinex-derivatives","ETHF0:USTF0",1770823575837,6.66275,1922.2,1921.3,3.80553349]
["bitfinex-derivatives","ETHF0:USTF0",1770823576033,7.74902716,1922.1,1921.3,3.80553349]
["bitfinex-derivatives","ETHF0:USTF0",1770823576229,6.40379,1921.8,1921.0,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823576534,8.00184883,1921.9,1920.6,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823576833,0.2603,1921.9,1920.6,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823577137,7.99503108,1921.4,1919.3,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823577339,7.99503108,1921.4,1919.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823577536,6.66655,1921.1,1919.5,4.14435788]
["bitfinex-derivatives","ETHF0:USTF0",1770823577738,0.26045,1920.8,1919.5,4.14435788]
["bitfinex-derivatives","ETHF0:USTF0",1770823577932,0.26045,1920.8,1919.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823578128,1.58174165,1920.8,1919.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823578330,0.26053,1920.3,1919.5,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823578637,1.58173165,1920.9,1919.3,3.80465646]
["bitfinex-derivatives","ETHF0:USTF0",1770823578825,1.58143614,1920.5,1919.3,3.80465646]
["bitfinex-derivatives","ETHF0:USTF0",1770823579030,1.57889888,1921.1,1919.3,3.80465646]
["bitfinex-derivatives","ETHF0:USTF0",1770823579433,0.26046,1920.7,1919.3,3.80465646]
["bitfinex-derivatives","ETHF0:USTF0",1770823579635,2.09749847,1920.0,1919.0,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823579836,0.26056,1920.0,1918.6,3.80013501]
["bitfinex-derivatives","ETHF0:USTF0",1770823580037,0.26056,1920.0,1918.6,4.14163454]
["bitfinex-derivatives","ETHF0:USTF0",1770823580232,2.12475664,1920.0,1918.6,4.14163454]
["bitfinex-derivatives","ETHF0:USTF0",1770823580635,2.12475664,1920.0,1918.6,3.80544788]
["bitfinex-derivatives","ETHF0:USTF0",1770823580940,2.13904095,1920.7,1919.0,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823581134,0.26047,1920.7,1919.0,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823581334,2.13694549,1920.5,1919.0,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823581635,1.87645549,1920.9,1919.0,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823582238,0.26047,1920.6,1919.0,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823582437,8.54478433,1920.1,1919.0,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823582633,8.54478433,1920.1,1918.6,0.34903437]
["bitfinex-derivatives","ETHF0:USTF0",1770823582634,0.2606,1919.7,1918.7,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823582846,0.00667688,1919.7,1918.7,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823584232,8.53833448,1919.6,1918.7,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823584542,2.12722448,1919.4,1918.4,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823584735,1.8661888,1919.3,1918.4,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823584939,0.26066,1919.2,1918.4,3.98659842]
["bitfinex-derivatives","ETHF0:USTF0",1770823585435,2.92214529,1919.6,1918.4,3.99048629]
["bitfinex-derivatives","ETHF0:USTF0",1770823585632,0.26061,1919.6,1918.4,3.99048629]
["bitfinex-derivatives","ETHF0:USTF0",1770823585833,6.6735,1919.1,1918.4,3.99048629]
["bitfinex-derivatives","ETHF0:USTF0",1770823586036,6.6735,1919.1,1918.4,0.00388787]
["bitfinex-derivatives","ETHF0:USTF0",1770823586343,6.67245,1919.4,1918.4,3.99048629]
["bitfinex-derivatives","ETHF0:USTF0",1770823586542,0.26066,1919.2,1918.4,3.99048629]
["bitfinex-derivatives","ETHF0:USTF0",1770823586841,6.67312,1919.2,1918.4,3.99048629]
["bitfinex-derivatives","ETHF0:USTF0",1770823587243,6.67319,1919.2,1918.4,3.99048629]
["bitfinex-derivatives","ETHF0:USTF0",1770823587446,9.04551916,1919.0,1917.7,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823587637,6.59304854,1918.9,1917.7,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823587840,11.96766445,1919.0,1917.7,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823587841,0.26069,1919.0,1917.7,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823588344,6.59907883,1918.9,1917.7,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823588537,0.26069,1919.0,1917.7,3.97909257]
["bitfinex-derivatives","ETHF0:USTF0",1770823588744,6.59848144,1918.9,1917.7,3.97909257]
["bitfinex-derivatives","ETHF0:USTF0",1770823588941,6.59848144,1918.8,1917.7,3.97909257]
["bitfinex-derivatives","ETHF0:USTF0",1770823589142,3.18283529,1919.0,1917.7,3.97909257]
["bitfinex-derivatives","ETHF0:USTF0",1770823589338,1.23852182,1918.6,1917.7,3.97909257]
["bitfinex-derivatives","ETHF0:USTF0",1770823589539,0.26069,1919.0,1917.7,3.97909257]
["bitfinex-derivatives","ETHF0:USTF0",1770823589941,2.92214529,1919.3,1917.7,3.97909257]
["bitfinex-derivatives","ETHF0:USTF0",1770823590136,6.61441134,1919.2,1917.7,3.97909257]
["bitfinex-derivatives","ETHF0:USTF0",1770823590335,43.83866895,1919.5,1917.7,4.23996257]
["bitfinex-derivatives","ETHF0:USTF0",1770823590336,2.92214529,1919.3,1917.7,4.23996257]
["bitfinex-derivatives","ETHF0:USTF0",1770823590541,0.00667688,1919.7,1918.4,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823590741,0.26053,1920.2,1918.6,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823590938,0.26056,1920.0,1918.6,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823591740,0.00653849,1920.0,1918.8,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823592138,0.26057,1919.9,1918.8,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823592339,0.26057,1919.9,1918.5,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823592340,5.59534658,1919.5,1918.5,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823592539,9.5380033,1919.4,1918.5,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823592744,6.61585801,1919.3,1918.5,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823592940,6.61585801,1919.2,1918.5,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823593138,0.26065,1919.3,1918.5,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823593342,0.26068,1919.1,1918.2,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823593538,6.61673702,1919.0,1918.2,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823593744,43.83866895,1919.3,1918.2,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823593745,5.32677534,1919.3,1918.2,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823594042,6.61697686,1919.2,1918.2,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823594243,6.61697686,1919.1,1918.2,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823594451,2.42949162,1918.9,1917.8,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823594741,6.61697686,1918.8,1917.8,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823594942,5.35163691,1918.9,1917.8,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823594943,6.61697686,1918.7,1917.8,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823595148,3.18283529,1919.0,1917.8,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823595449,6.61624311,1918.9,1917.8,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823595748,6.61624311,1918.9,1917.4,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823595749,5.34373845,1918.4,1917.4,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823595944,9.07742888,1918.3,1917.4,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823596148,2.46564451,1918.3,1917.4,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823596642,6.59977836,1918.2,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823596842,0.0043134,1918.3,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823597646,5.87047065,1919.0,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823597647,2.45061425,1919.0,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823597854,6.60980998,1918.9,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823598051,2.69991968,1919.1,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823598253,9.85560363,1919.0,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823598551,2.43923968,1918.8,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823598851,6.6074807,1918.7,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823599054,2.43923968,1918.8,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823599242,2.6964081,1918.5,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823599548,6.6027586,1918.4,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823599749,0.26076,1918.5,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823600141,43.83866895,1918.8,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823600351,6.59761464,1918.7,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823600550,9.03836452,1918.6,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823600747,2.70150988,1918.6,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823600950,2.4402493,1918.3,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823601145,9.28627679,1918.2,1917.4,3.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1770823601351,9.28627679,1918.2,1917.0,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823601352,2.69385046,1918.0,1917.0,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823601645,9.11033046,1918.0,1917.0,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823601945,2.43302046,1917.8,1916.7,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823602142,2.44063694,1917.6,1916.7,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823602341,2.44063694,1917.0,1916.1,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823602748,2.44063694,1916.8,1915.8,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823602945,2.44012778,1916.4,1915.4,4.30815756]
["bitfinex-derivatives","ETHF0:USTF0",1770823603151,2.4332456,1916.8,1915.4,4.30815756]
["bitfinex-derivatives","ETHF0:USTF0",1770823603347,2.4332456,1917.1,1915.5,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823603650,2.4332456,1916.9,1915.5,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823604151,2.31932352,1916.4,1915.5,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823604353,6.68253,1916.5,1915.1,4.31644087]
["bitfinex-derivatives","ETHF0:USTF0",1770823604354,2.31932352,1916.0,1915.1,4.31644087]
["bitfinex-derivatives","ETHF0:USTF0",1770823604548,2.31932352,1916.6,1915.1,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823604748,2.31932352,1917.2,1915.3,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823604949,2.31893029,1917.0,1915.3,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823605257,2.3118474,1917.0,1915.3,3.97329982]
["bitfinex-derivatives","ETHF0:USTF0",1770823605548,2.31811684,1917.0,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823605955,2.25352623,1916.8,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823606151,2.24671523,1916.6,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823606651,6.58637374,1916.5,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823606954,2.24671523,1916.7,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823607149,6.58628601,1916.6,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823607356,2.23936184,1916.9,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823607850,2.06047014,1916.7,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823609150,0.26099,1916.8,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823609543,2.30735037,1916.8,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823609746,0.26099,1916.8,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823609953,2.30795827,1916.8,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823610150,8.72847827,1916.8,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823610353,2.30109332,1916.5,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823610751,2.02773053,1916.4,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823611146,2.02575835,1916.2,1915.3,3.97816153]
["bitfinex-derivatives","ETHF0:USTF0",1770823611353,2.02575835,1916.5,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823611559,2.02575835,1916.3,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823611759,2.02575835,1916.7,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823612252,0.00626944,1917.0,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823612253,2.0013809,1917.0,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823612652,0.00626944,1917.0,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823613550,0.00626944,1917.0,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823614160,2.04833646,1917.0,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823615053,0.00626944,1917.0,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823615863,2.00928283,1917.0,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823616161,2.25736482,1916.6,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823616456,2.25738482,1916.4,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823617160,0.26105,1916.4,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823617565,2.25054886,1916.4,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823617958,0.26105,1916.4,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823618466,2.27055997,1916.4,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823619358,0.26105,1916.4,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823620060,0.26098,1916.9,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823620263,7.38065396,1916.8,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823620466,1.96782827,1916.3,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823620770,1.96782827,1916.1,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823620971,0.26107,1916.2,1915.3,3.64751765]
["bitfinex-derivatives","ETHF0:USTF0",1770823621167,2.22222794,1916.0,1915.3,0.00486171]
["bitfinex-derivatives","ETHF0:USTF0",1770823621363,2.22222794,1916.0,1914.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823621567,1.96112794,1915.5,1913.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823621763,6.58162357,1915.4,1913.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823622071,6.59480608,1915.3,1913.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823622268,1.98668686,1915.1,1913.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823622469,1.99146549,1915.1,1913.7,3.98854046]
["bitfinex-derivatives","ETHF0:USTF0",1770823622768,1.99146549,1915.1,1913.7,3.64720024]
["bitfinex-derivatives","ETHF0:USTF0",1770823622769,2.24794686,1914.8,1913.7,3.64720024]
["bitfinex-derivatives","ETHF0:USTF0",1770823622966,6.42893,1914.3,1913.7,0.0045443]
["bitfinex-derivatives","ETHF0:USTF0",1770823623166,1.98022963,1914.1,1913.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823623361,43.83866895,1914.6,1913.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823623565,1.98022963,1914.4,1913.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823623767,8.67014963,1914.4,1913.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823624072,0.26129,1914.7,1913.1,3.64655519]
["bitfinex-derivatives","ETHF0:USTF0",1770823624464,0.00477863,1915.1,1913.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823624664,6.57440162,1915.0,1913.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823624869,8.4241429,1914.8,1913.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823625068,0.26129,1914.6,1913.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823625272,1.9904141,1915.0,1913.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823625577,0.00477863,1915.1,1913.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823625777,0.00477863,1915.1,1913.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823626074,0.00477863,1915.1,1914.0,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1770823626278,1.99347538,1916.2,1914.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823626572,2.25453538,1916.4,1914.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823626777,0.26107,1916.2,1914.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823626976,6.68358,1916.2,1914.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823627178,8.67135962,1916.0,1914.7,3.64634278]
["bitfinex-derivatives","ETHF0:USTF0",1770823627476,6.57868295,1915.9,1914.7,3.64634278]
["bitfinex-derivatives","ETHF0:USTF0",1770823627681,0.00414946,1916.2,1914.7,3.64634278]
["bitfinex-derivatives","ETHF0:USTF0",1770823628075,1.87080896,1916.0,1914.7,3.64634278]
["bitfinex-derivatives","ETHF0:USTF0",1770823628375,1.87080896,1916.0,1914.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1770823628376,1.87080896,1915.5,1914.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1770823628571,6.51287688,1915.4,1914.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1770823628778,0.26118,1915.4,1914.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1770823628983,43.83866895,1915.9,1914.7,3.64634278]
["bitfinex-derivatives","ETHF0:USTF0",1770823629274,6.52242448,1915.8,1914.7,3.64634278]
["bitfinex-derivatives","ETHF0:USTF0",1770823629480,0.00414946,1916.2,1914.9,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823629677,45.70307776,1916.9,1915.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823629873,7.32151043,1916.8,1915.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823630073,7.32151043,1916.7,1915.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823630273,6.52995432,1916.6,1915.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823630477,44.09961895,1917.2,1915.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823630677,6.5483361,1917.1,1915.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823630982,0.00671273,1917.2,1915.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823631273,6.55833979,1917.1,1915.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823631479,6.55833979,1917.0,1915.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823631671,0.00671273,1917.2,1915.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823631873,6.55672343,1917.1,1915.8,3.90378594]
["bitfinex-derivatives","ETHF0:USTF0",1770823632072,0.00671273,1917.2,1915.9,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823632475,1.86199472,1917.0,1915.9,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823632784,0.00671273,1917.2,1915.9,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823633083,0.00671273,1917.2,1916.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823633282,0.26087,1917.8,1916.1,3.64934824]
["bitfinex-derivatives","ETHF0:USTF0",1770823633484,7.35237293,1917.7,1916.1,3.64934824]
["bitfinex-derivatives","ETHF0:USTF0",1770823633684,6.55710735,1917.6,1916.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823633879,43.83866895,1918.0,1916.4,3.90370594]
["bitfinex-derivatives","ETHF0:USTF0",1770823634071,6.50113439,1917.9,1916.6,3.90367594]
["bitfinex-derivatives","ETHF0:USTF0",1770823634380,0.00646419,1917.9,1916.6,3.90367594]
["bitfinex-derivatives","ETHF0:USTF0",1770823634777,43.83866895,1918.9,1917.4,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823634983,45.67021067,1919.2,1917.6,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823635277,6.4987221,1919.1,1917.6,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823635579,45.93083067,1919.6,1917.8,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823635776,7.29758748,1919.5,1917.9,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823635977,0.00648534,1919.6,1917.9,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823636181,0.00648534,1919.6,1918.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823636377,6.49585338,1919.5,1918.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823636584,1.60833866,1919.6,1918.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823636880,1.60185332,1919.4,1918.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823637181,1.60235377,1919.6,1918.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823637384,6.48357022,1919.5,1918.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823637582,1.59586843,1919.3,1918.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823637780,1.59586843,1919.1,1918.1,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823638276,1.52980256,1918.7,1917.5,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823638475,1.52980256,1918.7,1916.4,4.39291302]
["bitfinex-derivatives","ETHF0:USTF0",1770823638476,1.52980256,1918.3,1917.2,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823638680,0.78363246,1918.2,1916.6,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823638886,2.07734256,1918.3,1916.6,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823639082,2.07146273,1918.6,1916.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823639283,2.076397,1918.6,1916.7,3.648862]
["bitfinex-derivatives","ETHF0:USTF0",1770823639482,2.076397,1918.6,1916.9,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823639679,0.00493427,1918.6,1917.3,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823639876,0.00493427,1918.6,1917.4,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823640080,11.83529347,1919.5,1917.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823640281,2.13422774,1919.4,1917.7,3.64265594]
["bitfinex-derivatives","ETHF0:USTF0",1770823640579,2.13422774,1919.4,1917.9,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823641084,2.13821678,1919.4,1917.9,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823642485,2.14951817,1919.2,1917.9,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823642983,0.00398904,1919.4,1917.9,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823643189,0.00398904,1919.4,1918.1,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823643378,0.5,1920.0,1918.6,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823643578,0.5,1920.0,1919.0,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823643781,0.26042,1921.1,1919.4,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823643982,1.64583978,1921.3,1919.7,10.29644343]
["bitfinex-derivatives","ETHF0:USTF0",1770823644186,2.14720668,1921.5,1919.9,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823644382,2.41380807,1921.5,1920.0,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823644589,2.14720668,1921.2,1920.0,3.88581343]
["bitfinex-derivatives","ETHF0:USTF0",1770823644789,2.14720668,1920.8,1919.9,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1770823645693,2.14720668,1920.8,1919.9,3.88972026]
["bitfinex-derivatives","ETHF0:USTF0",1770823645990,2.10341982,1921.1,1919.9,3.88972026]
["bitfinex-derivatives","ETHF0:USTF0",1770823646382,2.36540322,1921.5,1919.9,3.88972026]
["bitfinex-derivatives","ETHF0:USTF0",1770823646785,2.09381833,1921.4,1919.9,3.88972026]
["bitfinex-derivatives","ETHF0:USTF0",1770823647587,2.09426918,1921.2,1919.9,3.88972026]
["bitfinex-derivatives","ETHF0:USTF0",1770823647790,0.26038,1921.3,1919.9,3.88972026]
["bitfinex-derivatives","ETHF0:USTF0",1770823648391,0.00624139,1921.5,1919.9,3.88972026]
["bitfinex-derivatives","ETHF0:USTF0",1770823648687,2.04712692,1921.5,1920.3,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823648891,0.00624139,1921.5,1920.3,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823649192,2.03638442,1922.5,1920.5,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823649389,1.23852182,1921.7,1920.5,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823649594,2.03638442,1922.3,1920.5,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823649790,6.66167,1922.6,1920.5,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823649791,2.27016042,1922.6,1920.8,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823650192,0.00534251,1922.6,1921.0,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823650498,2.00537895,1922.3,1921.0,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823650696,2.00537895,1921.9,1920.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823650889,2.00547707,1921.5,1920.4,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823651087,2.26148962,1921.8,1920.4,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823651293,2.00117962,1922.1,1920.4,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823651597,2.00117962,1922.4,1920.4,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823651897,1.99786725,1922.3,1920.4,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823652096,1.99331999,1921.9,1920.4,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823652393,1.99331999,1921.5,1920.4,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823652593,1.99331999,1921.5,1920.0,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823652994,1.98888486,1921.4,1920.0,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823653294,1.98888486,1920.8,1919.9,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1770823653494,1.99447633,1920.8,1919.9,0.00390683]
["bitfinex-derivatives","ETHF0:USTF0",1770823654192,0.00559147,1920.8,1919.9,3.82298034]
["bitfinex-derivatives","ETHF0:USTF0",1770823654790,1.94711461,1921.7,1919.9,3.82298034]
["bitfinex-derivatives","ETHF0:USTF0",1770823654992,1.94711461,1921.7,1919.9,4.08354034]
["bitfinex-derivatives","ETHF0:USTF0",1770823655290,1.94819636,1921.5,1919.9,3.82298034]
["bitfinex-derivatives","ETHF0:USTF0",1770823655494,1.94819636,1921.3,1919.9,3.82298034]
["bitfinex-derivatives","ETHF0:USTF0",1770823655887,1.95228764,1921.3,1919.9,3.82298034]
["bitfinex-derivatives","ETHF0:USTF0",1770823656091,0.00409128,1921.3,1919.9,3.82298034]
["bitfinex-derivatives","ETHF0:USTF0",1770823656491,0.00409128,1921.3,1920.1,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823657092,1.9235517,1921.3,1920.1,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823657592,2.17985042,1921.2,1920.1,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823657898,1.91946042,1920.7,1919.5,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823658197,1.86806389,1920.3,1919.2,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823658393,1.86806389,1920.2,1919.2,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823658594,1.86806389,1920.2,1918.5,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823658789,2.12856389,1920.4,1918.5,4.15659224]
["bitfinex-derivatives","ETHF0:USTF0",1770823658995,2.12856389,1920.4,1918.5,4.16269317]
["bitfinex-derivatives","ETHF0:USTF0",1770823658996,2.12875261,1920.2,1918.5,4.16269317]
["bitfinex-derivatives","ETHF0:USTF0",1770823659395,1.86392569,1920.5,1918.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823659594,2.12442569,1920.4,1918.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823659794,2.12445569,1920.2,1918.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823659995,2.12546743,1920.0,1918.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823660497,1.86045005,1919.7,1918.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823660698,0.00660988,1919.7,1918.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823661294,0.26052,1920.3,1918.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823661501,2.12329277,1920.3,1918.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823661696,2.12333277,1920.0,1918.7,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823661907,1.86277277,1919.7,1918.5,3.82517444]
["bitfinex-derivatives","ETHF0:USTF0",1770823662101,1.88812378,1919.5,1918.5,3.82517444]
["bitfinex-derivatives","ETHF0:USTF0",1770823662296,0.26064,1919.4,1918.5,3.82517444]
["bitfinex-derivatives","ETHF0:USTF0",1770823662700,0.00510591,1919.5,1918.5,3.82517444]
["bitfinex-derivatives","ETHF0:USTF0",1770823663100,2.14476056,1919.4,1918.5,3.82517444]
["bitfinex-derivatives","ETHF0:USTF0",1770823663502,2.14476056,1919.4,1917.9,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823663503,1.88412056,1919.1,1917.9,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823663699,1.88412056,1918.3,1917.3,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823664003,1.88103292,1918.1,1916.8,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823664399,1.8876256,1918.1,1916.8,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823664606,0.00659268,1918.1,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823665503,0.00659268,1918.1,1917.0,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823665704,1.87921791,1918.1,1917.0,3.81907351]
["bitfinex-derivatives","ETHF0:USTF0",1770823666105,1.89219499,1917.9,1916.8,0.00458197]
["bitfinex-derivatives","ETHF0:USTF0",1770823666306,1.89219499,1917.9,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823666513,0.26083,1918.0,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823666807,1.89232141,1917.8,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823667114,0.26083,1918.0,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823667412,2.14876191,1918.0,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823667806,0.26083,1918.0,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823668610,0.00659268,1918.1,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823669212,1.90108817,1918.1,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823669514,0.00659268,1918.1,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823669911,1.93348317,1918.1,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823670212,2.19430317,1918.1,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823670908,0.26741268,1918.1,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823671104,0.00659268,1918.1,1916.8,3.82365548]
["bitfinex-derivatives","ETHF0:USTF0",1770823672814,0.00659268,1918.1,1917.0,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823673217,1.91291787,1919.0,1917.2,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823673416,2.18022055,1918.9,1917.2,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823673618,2.18014055,1919.5,1917.5,6.41816]
["bitfinex-derivatives","ETHF0:USTF0",1770823673918,1.90843985,1919.4,1917.7,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823674216,0.00604884,1919.4,1918.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823675413,1.90022047,1919.2,1918.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823675609,0.26068,1919.1,1918.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823675813,0.00604884,1919.4,1918.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823676113,1.93793784,1919.4,1918.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823676317,0.00604884,1919.4,1918.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823677517,2.18407303,1919.3,1918.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823677912,1.93759662,1919.4,1918.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823678113,0.00604884,1919.4,1918.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823678721,0.00604884,1919.4,1918.3,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823678922,0.00604884,1919.4,1918.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823679223,0.26058,1919.9,1918.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823679415,1.92313068,1920.3,1918.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823679615,2.18366068,1920.2,1918.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1770823679816,2.18366068,1920.2,1918.7,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823680019,1.92313068,1920.2,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823680221,1.92862966,1920.2,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823680412,2.18911287,1920.1,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823680723,0.26054,1920.1,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823680928,2.1891882,1920.1,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823681216,2.1852255,1920.1,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823681417,2.1852555,1919.9,1918.4,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823681818,1.9246855,1919.9,1918.6,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823682018,1.91565038,1919.7,1918.6,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823682219,1.91565038,1919.5,1918.3,3.64626277]
["bitfinex-derivatives","ETHF0:USTF0",1770823682422,6.48333896,1919.4,1918.3,3.64626277]
["bitfinex-derivatives","ETHF0:USTF0",1770823682622,4.87317945,1919.9,1918.3,3.64626277]
["bitfinex-derivatives","ETHF0:USTF0",1770823682825,8.40453142,1919.8,1918.3,3.64626277]
["bitfinex-derivatives","ETHF0:USTF0",1770823683023,1.91565038,1919.8,1918.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823683321,9.44956574,1919.9,1918.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823683521,1.91153558,1919.7,1918.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823683723,3.21810907,1919.9,1918.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823683923,6.49336411,1919.8,1918.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823684122,2.95752907,1919.9,1918.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823684324,2.95752907,1919.9,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823684515,2.95752907,1920.0,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823684721,2.96302805,1920.2,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823684921,6.5053655,1920.1,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823685124,1.92691357,1919.9,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823685426,2.95752907,1920.1,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823685721,2.96302805,1920.2,1918.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823685926,0.00549898,1920.2,1919.3,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823686523,0.00549898,1920.2,1919.4,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770823686822,5.87047065,1920.8,1919.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823686823,4.88448611,1920.8,1919.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823687124,12.42408041,1920.7,1919.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823687326,2.95752907,1921.1,1919.7,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823687520,6.52368124,1921.0,1919.7,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823687721,0.00556682,1921.0,1919.9,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823688423,0.00556682,1921.0,1920.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823689524,2.95752907,1921.6,1920.1,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823689725,3.21784907,1921.8,1920.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823689923,6.51437362,1921.7,1920.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823690227,2.08831402,1921.9,1920.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823690417,2.08833402,1921.7,1920.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823690622,2.0948411,1921.7,1920.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823690818,1.83462291,1921.7,1920.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823691029,0.00650708,1921.7,1920.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823691229,2.08459383,1921.6,1920.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823691725,1.82425383,1921.3,1919.8,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823692225,0.26042,1921.0,1919.8,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823692431,2.07856744,1921.0,1919.8,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823692822,1.81814744,1920.7,1919.8,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823693225,2.07466207,1920.6,1919.7,0.00523049]
["bitfinex-derivatives","ETHF0:USTF0",1770823694025,0.2605,1920.4,1919.7,0.00523049]
["bitfinex-derivatives","ETHF0:USTF0",1770823694228,2.09136652,1920.4,1919.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823694531,1.83086652,1919.9,1918.8,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823694830,1.83096699,1920.4,1918.8,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823695018,3.21802907,1920.5,1918.7,0.33748628]
["bitfinex-derivatives","ETHF0:USTF0",1770823695019,0.2605,1920.5,1919.0,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823695223,0.00669715,1920.5,1919.4,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823695426,2.08727271,1921.5,1919.8,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823695626,2.08727271,1921.5,1920.0,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823696222,1.82975661,1921.7,1920.2,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823696422,0.00634112,1921.7,1920.6,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823696625,1.82975661,1922.3,1920.8,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823697430,0.26022,1922.5,1920.8,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823697631,1.82609807,1922.3,1920.8,3.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1770823698031,2.08680723,1922.2,1920.8,3.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1770823698235,1.82732211,1922.5,1920.8,3.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1770823698628,1.82279351,1922.3,1920.8,3.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1770823698824,1.82279351,1921.9,1920.8,3.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1770823699029,4.77640355,1922.3,1920.8,3.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1770823699335,1.81887448,1922.1,1920.8,3.64405666]
["bitfinex-derivatives","ETHF0:USTF0",1770823699530,1.81887448,1921.8,1920.8,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1770823699726,1.81887448,1921.6,1920.8,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1770823699935,1.79662087,1921.4,1920.5,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823700135,1.79662087,1921.4,1919.6,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823700332,1.79662087,1921.4,1919.7,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823700828,1.78505389,1921.2,1919.7,3.64011854]
["bitfinex-derivatives","ETHF0:USTF0",1770823701029,1.78505389,1921.2,1919.7,3.64429711]
["bitfinex-derivatives","ETHF0:USTF0",1770823701632,0.26038,1921.3,1919.9,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823701932,1.78564721,1921.5,1920.1,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823702128,3.21783907,1921.8,1920.3,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823702332,2.95752907,1922.2,1920.7,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823702628,0.0045286,1922.5,1921.3,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823702833,0.0045286,1922.5,1921.3,3.53682206]
["bitfinex-derivatives","ETHF0:USTF0",1770823703433,0.0045286,1922.5,1921.5,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823703730,0.26015,1923.0,1921.5,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823703933,6.49431511,1922.9,1921.5,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823704135,2.15980074,1923.0,1921.5,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823704431,2.95752907,1923.2,1921.7,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823704630,0.26014,1923.1,1921.7,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823704832,6.48776018,1923.0,1921.7,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823705031,0.00584321,1923.2,1921.9,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823705233,47.83121535,1924.0,1922.7,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823705533,0.5,1924.0,1922.9,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823705734,2.95103534,1924.9,1923.4,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823705940,7.30604775,1925.3,1923.3,6.39875]
["bitfinex-derivatives","ETHF0:USTF0",1770823705941,2.95103534,1925.2,1923.8,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823706146,2.95103534,1925.7,1924.2,3.53239453]
["bitfinex-derivatives","ETHF0:USTF0",1770823706434,0.00388214,1925.7,1924.2,3.53858302]
["bitfinex-derivatives","ETHF0:USTF0",1770823706629,0.00388214,1925.7,1924.7,9.81632388]
["bitfinex-derivatives","ETHF0:USTF0",1770823706836,1.88906197,1926.8,1925.1,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823707034,1.88894364,1926.6,1925.1,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823707335,1.88908867,1926.1,1925.1,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823707538,1.88908867,1926.1,1924.7,0.33785702]
["bitfinex-derivatives","ETHF0:USTF0",1770823707539,1.88908867,1925.8,1924.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823707742,1.88908867,1925.7,1924.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823707929,0.00620045,1925.8,1924.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823708132,1.87747649,1925.8,1924.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823708542,0.00620045,1925.8,1924.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823708742,1.87747649,1925.8,1924.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823709235,1.70974951,1925.6,1924.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823709540,1.86736886,1926.6,1925.3,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823709730,3.41081144,1927.2,1925.6,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823709936,3.41081144,1926.7,1925.2,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823710239,3.41081144,1926.3,1925.2,0.00374107]
["bitfinex-derivatives","ETHF0:USTF0",1770823710845,3.41081144,1926.3,1925.2,3.42623495]
["bitfinex-derivatives","ETHF0:USTF0",1770823711048,9.79869144,1926.6,1925.2,3.42623495]
["bitfinex-derivatives","ETHF0:USTF0",1770823711238,3.41081144,1926.5,1925.2,3.42623495]
["bitfinex-derivatives","ETHF0:USTF0",1770823711443,3.41081144,1926.3,1925.2,0.00374107]
["bitfinex-derivatives","ETHF0:USTF0",1770823711736,6.38917,1926.2,1925.2,0.00374107]
["bitfinex-derivatives","ETHF0:USTF0",1770823712041,3.41081144,1925.9,1924.6,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823712737,3.41081144,1926.4,1924.6,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823712938,3.41081144,1926.3,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823713437,3.41081144,1925.7,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823713643,3.41081144,1925.7,1924.6,0.00539446]
["bitfinex-derivatives","ETHF0:USTF0",1770823713843,3.67060144,1925.7,1924.6,0.00539446]
["bitfinex-derivatives","ETHF0:USTF0",1770823714039,3.41081144,1925.7,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823714237,6.3889,1926.3,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823714442,3.41081144,1926.2,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823714943,3.41081144,1926.0,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823715335,0.2597,1926.4,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823715537,3.41081144,1926.3,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823716848,9.80031144,1926.1,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823717141,3.41081144,1926.1,1924.6,3.42788834]
["bitfinex-derivatives","ETHF0:USTF0",1770823717445,3.41081144,1926.5,1924.8,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823717748,0.00546969,1926.7,1925.2,9.81466388]
["bitfinex-derivatives","ETHF0:USTF0",1770823718051,0.00546969,1926.7,1925.5,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823718446,3.41628113,1926.7,1925.5,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823718750,0.00546969,1926.7,1925.5,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823718944,3.41628113,1926.7,1925.5,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823719145,0.00546969,1926.7,1925.5,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823719443,0.00546969,1926.7,1925.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823719849,3.41628113,1926.7,1925.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823720039,0.00546969,1926.7,1925.7,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823720749,3.41081144,1927.9,1926.3,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823721456,3.41081144,1927.8,1926.3,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823721744,3.41081144,1927.4,1926.3,3.42630592]
["bitfinex-derivatives","ETHF0:USTF0",1770823722453,3.67038144,1927.3,1926.3,3.42630592]
["bitfinex-derivatives","ETHF0:USTF0",1770823722654,3.67038144,1927.3,1926.3,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1770823722851,10.05596144,1927.3,1926.3,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1770823723050,3.67038144,1927.3,1926.3,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1770823723253,3.41081144,1927.2,1926.3,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1770823723449,3.41081144,1927.2,1926.3,3.42630592]
["bitfinex-derivatives","ETHF0:USTF0",1770823723753,3.41081144,1927.5,1926.3,3.42630592]
["bitfinex-derivatives","ETHF0:USTF0",1770823723950,3.41456187,1927.8,1926.3,3.42630592]
["bitfinex-derivatives","ETHF0:USTF0",1770823724155,3.41081144,1927.7,1926.3,3.42630592]
["bitfinex-derivatives","ETHF0:USTF0",1770823724658,3.41081144,1927.3,1926.3,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1770823724950,3.41081144,1927.6,1926.4,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823725547,0.00375043,1927.8,1926.4,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823725548,3.41081144,1927.4,1926.4,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823726753,0.25954,1927.5,1925.2,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823726754,3.41081144,1926.8,1925.2,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823726956,0.25962,1926.9,1925.2,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823726957,3.41081144,1926.2,1925.2,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823727250,0.2597,1926.3,1925.2,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823727251,3.41081144,1926.3,1925.2,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823727955,3.41081144,1926.1,1925.2,0.00528473]
["bitfinex-derivatives","ETHF0:USTF0",1770823728156,3.41081144,1925.9,1924.9,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823728355,3.67058144,1925.8,1924.6,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823728551,3.67061144,1925.6,1924.6,3.42249388]
["bitfinex-derivatives","ETHF0:USTF0",1770823729459,3.41081144,1924.9,1924.0,3.75564271]
["bitfinex-derivatives","ETHF0:USTF0",1770823729758,3.41081144,1925.2,1924.0,3.75564271]
["bitfinex-derivatives","ETHF0:USTF0",1770823729949,0.25987,1925.1,1924.0,3.75564271]
["bitfinex-derivatives","ETHF0:USTF0",1770823730150,3.41081144,1924.6,1924.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770823730356,0.25992,1924.7,1924.0,3.65034431]
["bitfinex-derivatives","ETHF0:USTF0",1770823730559,3.49358129,1925.0,1924.0,3.65034431]
["bitfinex-derivatives","ETHF0:USTF0",1770823730759,0.00619125,1925.1,1924.0,3.65034431]
["bitfinex-derivatives","ETHF0:USTF0",1770823730958,3.49977254,1925.1,1924.0,3.65034431]
["bitfinex-derivatives","ETHF0:USTF0",1770823731661,0.25988,1925.0,1924.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770823731961,3.49358129,1924.9,1924.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770823732153,3.49358129,1924.7,1924.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770823732354,3.75351129,1924.6,1924.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770823732961,3.75351129,1924.6,1923.6,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823733159,3.75358129,1924.2,1923.3,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823733362,3.49358129,1924.5,1923.3,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823733663,3.75357129,1924.2,1923.3,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823733863,0.25999,1924.2,1923.3,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823734059,0.25999,1924.2,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823734265,3.75357129,1924.2,1923.3,0.0042774]
["bitfinex-derivatives","ETHF0:USTF0",1770823734561,0.25999,1924.2,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823734956,6.44255645,1924.5,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823735158,6.50049672,1924.4,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823735360,6.50735835,1924.3,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823735553,2.94897516,1924.5,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823735756,3.49358129,1924.3,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823735949,3.20893516,1924.5,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823736157,3.49358129,1924.3,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823736356,10.25286389,1924.2,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823736555,3.75357129,1924.2,1923.3,3.6546135]
["bitfinex-derivatives","ETHF0:USTF0",1770823737762,3.75357129,1924.2,1923.3,0.0042774]
["bitfinex-derivatives","ETHF0:USTF0",1770823737964,3.49358129,1924.0,1923.3,0.0042774]
["bitfinex-derivatives","ETHF0:USTF0",1770823738157,0.26003,1923.9,1923.3,0.0042774]
["bitfinex-derivatives","ETHF0:USTF0",1770823738360,3.75361129,1923.9,1923.3,0.0042774]
["bitfinex-derivatives","ETHF0:USTF0",1770823738561,3.75361129,1923.9,1923.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770823739360,3.75361129,1923.9,1923.0,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823739558,2.94897516,1924.1,1922.7,3.96919112]
["bitfinex-derivatives","ETHF0:USTF0",1770823739859,0.25999,1924.2,1922.7,3.96919112]
["bitfinex-derivatives","ETHF0:USTF0",1770823740257,3.49358129,1923.8,1922.7,3.96919112]
["bitfinex-derivatives","ETHF0:USTF0",1770823740464,3.75364129,1923.7,1922.7,3.97480626]
["bitfinex-derivatives","ETHF0:USTF0",1770823740663,3.4989525,1923.7,1922.7,3.97480626]
["bitfinex-derivatives","ETHF0:USTF0",1770823740863,0.00537121,1923.7,1922.7,3.97480626]
["bitfinex-derivatives","ETHF0:USTF0",1770823741563,3.49358129,1924.3,1922.7,3.97480626]
["bitfinex-derivatives","ETHF0:USTF0",1770823741861,3.49358129,1924.3,1922.7,4.23498626]
["bitfinex-derivatives","ETHF0:USTF0",1770823742065,15.89655645,1924.9,1923.3,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1770823742268,3.75343129,1925.2,1923.6,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823742471,0.26428063,1925.2,1923.8,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823742772,46.58678072,1926.0,1924.2,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823742964,3.49358129,1926.1,1924.4,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823743267,3.49358129,1925.7,1924.4,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823743763,0.00474954,1925.7,1924.4,3.65704099]
["bitfinex-derivatives","ETHF0:USTF0",1770823743968,3.49833083,1925.7,1924.4,3.65704099]
["bitfinex-derivatives","ETHF0:USTF0",1770823744168,0.00474954,1925.7,1924.4,3.65704099]
["bitfinex-derivatives","ETHF0:USTF0",1770823744772,0.00474954,1925.7,1924.6,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823745269,3.49358129,1926.8,1925.0,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823745463,3.49358129,1926.8,1925.2,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823745663,3.49358129,1926.8,1925.3,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823745865,3.49358129,1926.6,1925.3,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823746071,3.49845231,1926.6,1925.3,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823746263,0.00487102,1926.6,1925.3,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823746660,6.43435576,1927.6,1925.7,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823746865,3.49358129,1927.6,1926.1,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823747267,3.49358129,1927.9,1926.3,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823747772,3.49358129,1928.5,1927.0,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823748062,3.49358129,1928.3,1927.0,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823748269,3.49358129,1928.2,1927.0,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823748772,3.49358129,1927.9,1926.4,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823749167,3.49358129,1927.4,1926.3,0.00505133]
["bitfinex-derivatives","ETHF0:USTF0",1770823749468,3.49358129,1927.5,1926.3,3.65538743]
["bitfinex-derivatives","ETHF0:USTF0",1770823750060,3.49358129,1927.1,1926.3,0.00505133]
["bitfinex-derivatives","ETHF0:USTF0",1770823750262,3.75316129,1927.3,1925.6,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823750766,3.49358129,1927.3,1925.7,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823751168,3.49358129,1927.3,1925.7,3.65545627]
["bitfinex-derivatives","ETHF0:USTF0",1770823751676,3.49358129,1927.1,1925.7,3.65545627]
["bitfinex-derivatives","ETHF0:USTF0",1770823754566,3.49358129,1926.8,1925.7,3.65545627]
["bitfinex-derivatives","ETHF0:USTF0",1770823754774,3.49358129,1926.4,1924.4,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823754977,3.49358129,1926.2,1924.9,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823755269,3.49358129,1925.9,1924.6,3.6503361]
["bitfinex-derivatives","ETHF0:USTF0",1770823755481,3.49358129,1925.9,1924.6,3.98257876]
["bitfinex-derivatives","ETHF0:USTF0",1770823755877,3.49358129,1925.9,1924.6,3.98891033]
["bitfinex-derivatives","ETHF0:USTF0",1770823756379,3.49358129,1926.1,1924.6,3.98891033]
["bitfinex-derivatives","ETHF0:USTF0",1770823756680,3.49358129,1925.9,1924.6,3.65666767]
["bitfinex-derivatives","ETHF0:USTF0",1770823757278,3.49358129,1925.9,1924.6,3.97883302]
["bitfinex-derivatives","ETHF0:USTF0",1770823758375,3.49358129,1925.7,1924.6,3.97883302]
["bitfinex-derivatives","ETHF0:USTF0",1770823758677,3.49358129,1925.7,1924.6,3.65666767]
["bitfinex-derivatives","ETHF0:USTF0",1770823759779,3.75338129,1925.6,1924.6,0.00633157]
["bitfinex-derivatives","ETHF0:USTF0",1770823759979,3.75338129,1925.6,1924.6,3.65666767]
["bitfinex-derivatives","ETHF0:USTF0",1770823760881,3.71878261,1925.2,1924.3,3.51472525]
["bitfinex-derivatives","ETHF0:USTF0",1770823761581,3.71878261,1925.0,1923.3,3.51472525]
["bitfinex-derivatives","ETHF0:USTF0",1770823761779,3.71878261,1925.0,1923.4,3.51472525]
["bitfinex-derivatives","ETHF0:USTF0",1770823761982,3.72499143,1925.0,1923.4,3.51880751]
["bitfinex-derivatives","ETHF0:USTF0",1770823762681,0.00620882,1925.0,1923.6,3.51472525]
["bitfinex-derivatives","ETHF0:USTF0",1770823763379,3.72499143,1925.0,1923.6,3.51472525]
["bitfinex-derivatives","ETHF0:USTF0",1770823763581,3.97870261,1924.7,1923.6,3.51472525]
["bitfinex-derivatives","ETHF0:USTF0",1770823763981,3.97870261,1924.7,1923.4,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1770823763982,10.37390261,1924.4,1923.4,0.00408226]
["bitfinex-derivatives","ETHF0:USTF0",1770823764189,3.71878261,1924.1,1923.0,3.51472525]
["bitfinex-derivatives","ETHF0:USTF0",1770823764382,3.71878261,1924.1,1923.0,3.84050814]
["bitfinex-derivatives","ETHF0:USTF0",1770823764686,0.25999,1924.2,1923.0,3.84050814]
["bitfinex-derivatives","ETHF0:USTF0",1770823764982,6.39415,1924.7,1923.0,3.84050814]
["bitfinex-derivatives","ETHF0:USTF0",1770823764983,3.71878261,1924.7,1923.0,3.84050814]
["bitfinex-derivatives","ETHF0:USTF0",1770823765175,3.71878261,1924.5,1923.0,3.84597345]
["bitfinex-derivatives","ETHF0:USTF0",1770823765381,3.71878261,1924.1,1923.0,3.52019056]
["bitfinex-derivatives","ETHF0:USTF0",1770823765774,3.71878261,1923.9,1923.0,0.00546531]
["bitfinex-derivatives","ETHF0:USTF0",1770823765982,3.71878261,1923.9,1923.0,3.52019056]
["bitfinex-derivatives","ETHF0:USTF0",1770823766485,0.26001,1924.0,1923.0,3.52019056]
["bitfinex-derivatives","ETHF0:USTF0",1770823766780,3.88708342,1924.0,1923.0,0.00546531]
["bitfinex-derivatives","ETHF0:USTF0",1770823766987,3.62707342,1923.9,1922.7,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823767890,3.62707342,1923.7,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823768087,3.62707342,1923.5,1922.3,3.86123707]
["bitfinex-derivatives","ETHF0:USTF0",1770823768276,3.62707342,1923.3,1922.3,0.00669969]
["bitfinex-derivatives","ETHF0:USTF0",1770823768482,3.62707342,1922.9,1921.7,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823768788,3.62707342,1923.2,1921.7,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823769185,3.62707342,1923.2,1921.7,3.8608988]
["bitfinex-derivatives","ETHF0:USTF0",1770823769381,3.62707342,1923.2,1921.7,3.86466849]
["bitfinex-derivatives","ETHF0:USTF0",1770823769783,0.00564965,1923.5,1922.1,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823770086,0.00564965,1923.5,1922.5,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823770581,3.63272307,1923.5,1922.5,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823770982,0.00564965,1923.5,1922.5,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823771586,3.88717342,1923.4,1922.2,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823771787,3.62707342,1923.4,1922.2,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823772180,3.88717342,1923.4,1922.2,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823772380,3.62707342,1923.4,1921.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823772584,3.88718342,1923.4,1921.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823773189,0.00564965,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823773385,3.63272307,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823773790,3.88717342,1923.4,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823774789,3.88719342,1923.2,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823776392,0.26012,1923.2,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823776592,0.00564965,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823776987,3.63272307,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823777489,8.83607342,1923.4,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823777689,3.88718342,1923.3,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823777991,3.62707342,1923.3,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823778392,3.62707342,1923.3,1921.7,0.33164264]
["bitfinex-derivatives","ETHF0:USTF0",1770823778393,3.62707342,1922.7,1921.7,0.00376969]
["bitfinex-derivatives","ETHF0:USTF0",1770823778588,3.62707342,1922.7,1921.7,3.5364091]
["bitfinex-derivatives","ETHF0:USTF0",1770823779495,3.88727342,1922.6,1921.7,3.5364091]
["bitfinex-derivatives","ETHF0:USTF0",1770823779694,0.26014,1923.1,1921.7,3.5364091]
["bitfinex-derivatives","ETHF0:USTF0",1770823780195,3.63272307,1923.5,1921.9,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823780388,3.63272307,1923.5,1921.8,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770823780389,0.00564965,1923.5,1922.1,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823780694,0.00564965,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823781090,3.63272307,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823781294,0.00564965,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823781796,3.63272307,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823781994,3.88717342,1923.4,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823782289,0.00564965,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823782695,3.88717342,1923.4,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823783097,0.2601,1923.4,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823783295,3.88717342,1923.4,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823784290,3.62707342,1923.4,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823784795,6.45544706,1923.3,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823784992,0.00564965,1923.5,1922.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823785490,3.62707342,1924.1,1922.6,3.79283941]
["bitfinex-derivatives","ETHF0:USTF0",1770823785696,50.19609766,1924.6,1923.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823785995,3.62707342,1924.4,1923.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823786193,3.62707342,1924.5,1923.3,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823786394,3.62707342,1924.2,1923.3,3.53849761]
["bitfinex-derivatives","ETHF0:USTF0",1770823786901,3.62707342,1923.8,1922.6,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823787195,6.47686575,1923.7,1922.6,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823787399,6.8183221,1923.9,1922.6,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823787594,10.11020697,1923.8,1922.6,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823787790,6.48313355,1923.7,1922.6,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823787990,6.48289341,1923.6,1922.6,3.53927933]
["bitfinex-derivatives","ETHF0:USTF0",1770823788190,3.62707342,1923.7,1922.6,3.53927933]
["bitfinex-derivatives","ETHF0:USTF0",1770823788399,6.48953761,1923.6,1922.6,3.53927933]
["bitfinex-derivatives","ETHF0:USTF0",1770823788602,2.93121868,1923.7,1922.6,3.53927933]
["bitfinex-derivatives","ETHF0:USTF0",1770823788894,2.93121868,1923.8,1922.6,3.53927933]
["bitfinex-derivatives","ETHF0:USTF0",1770823789098,6.49174305,1923.7,1922.6,3.53927933]
["bitfinex-derivatives","ETHF0:USTF0",1770823789294,6.49761948,1923.6,1922.6,3.53927933]
["bitfinex-derivatives","ETHF0:USTF0",1770823789495,2.93121868,1923.7,1922.6,3.53927933]
["bitfinex-derivatives","ETHF0:USTF0",1770823789694,6.49983939,1923.6,1922.6,3.53927933]
["bitfinex-derivatives","ETHF0:USTF0",1770823789890,2.93121868,1923.8,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823790095,2.93121868,1923.9,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823790297,57.45749717,1923.8,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823790490,9.43139717,1923.7,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823790695,6.50017849,1923.6,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823790895,2.93121868,1923.8,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823790896,3.40327859,1923.7,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823791096,6.50689334,1923.6,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823791292,6.50689334,1923.5,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823791491,46.56902424,1923.7,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823791701,6.52070114,1923.6,1922.8,3.53263941]
["bitfinex-derivatives","ETHF0:USTF0",1770823791903,2.93121868,1923.8,1923.0,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823792099,2.93121868,1924.0,1923.0,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823792295,2.93121868,1924.0,1923.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1770823792498,6.33449727,1923.9,1922.7,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823792800,3.40327859,1923.6,1922.7,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823793006,4.16641091,1923.5,1922.7,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823793206,0.76419841,1923.4,1922.7,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823793502,6.33449727,1923.5,1922.7,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823793997,2.93121868,1923.6,1922.7,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823794500,3.40327859,1923.1,1922.0,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1770823794694,3.40327859,1922.3,1921.4,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823794893,2.93121868,1922.3,1921.4,3.91003737]
["bitfinex-derivatives","ETHF0:USTF0",1770823795090,2.93121868,1922.5,1921.4,3.91003737]
["bitfinex-derivatives","ETHF0:USTF0",1770823795295,7.09873788,1922.4,1921.4,3.91003737]
["bitfinex-derivatives","ETHF0:USTF0",1770823795490,7.09873788,1922.3,1921.4,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823795691,0.0064846,1922.3,1921.4,3.65488885]
["bitfinex-derivatives","ETHF0:USTF0",1770823796100,0.76438738,1922.2,1921.4,3.65488885]
["bitfinex-derivatives","ETHF0:USTF0",1770823796301,6.34098187,1922.3,1921.4,3.65488885]
["bitfinex-derivatives","ETHF0:USTF0",1770823796503,0.76375479,1922.2,1921.4,3.65488885]
["bitfinex-derivatives","ETHF0:USTF0",1770823796701,6.34098187,1922.3,1921.4,3.65488885]
["bitfinex-derivatives","ETHF0:USTF0",1770823796905,0.76378023,1922.2,1921.4,3.65488885]
["bitfinex-derivatives","ETHF0:USTF0",1770823797103,6.34098187,1922.3,1921.4,3.65488885]
["bitfinex-derivatives","ETHF0:USTF0",1770823797302,3.40327859,1922.2,1921.4,3.65488885]
["bitfinex-derivatives","ETHF0:USTF0",1770823797604,2.93121868,1921.8,1921.0,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823797806,46.56902424,1922.0,1921.0,3.97216284]
["bitfinex-derivatives","ETHF0:USTF0",1770823798008,0.76305036,1921.9,1921.0,3.97216284]
["bitfinex-derivatives","ETHF0:USTF0",1770823798306,3.40327859,1921.9,1921.0,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823798504,4.16561862,1921.8,1921.0,3.65398405]
["bitfinex-derivatives","ETHF0:USTF0",1770823798698,6.33449727,1921.8,1921.0,3.65398405]
["bitfinex-derivatives","ETHF0:USTF0",1770823799213,2.93121868,1922.0,1921.0,4.03023665]
["bitfinex-derivatives","ETHF0:USTF0",1770823799501,49.97230283,1922.2,1921.0,4.03023665]
["bitfinex-derivatives","ETHF0:USTF0",1770823799707,0.76193577,1922.1,1921.0,4.03023665]
["bitfinex-derivatives","ETHF0:USTF0",1770823799903,6.33449727,1922.2,1921.0,4.03023665]
["bitfinex-derivatives","ETHF0:USTF0",1770823800104,2.93770328,1922.3,1921.2,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823800404,3.40327859,1922.1,1921.2,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823800606,3.40327859,1921.5,1920.6,3.64967737]
["bitfinex-derivatives","ETHF0:USTF0",1770823800799,3.40327859,1921.3,1920.3,4.01759041]
["bitfinex-derivatives","ETHF0:USTF0",1770823801005,2.96209104,1921.8,1920.9,1.13455297]
["bitfinex-derivatives","ETHF0:USTF0",1770823801299,3.40327859,1921.6,1920.5,1.11805539]
["bitfinex-derivatives","ETHF0:USTF0",1770823801499,4.16512495,1921.5,1920.5,1.11805539]
["bitfinex-derivatives","ETHF0:USTF0",1770823801709,3.40327859,1921.5,1920.5,1.12419974]
["bitfinex-derivatives","ETHF0:USTF0",1770823801904,3.40327859,1921.3,1920.5,0.00614435]
["bitfinex-derivatives","ETHF0:USTF0",1770823802103,3.40327859,1921.6,1920.5,1.15037275]
["bitfinex-derivatives","ETHF0:USTF0",1770823802305,3.40327859,1921.9,1920.9,1.25093871]
["bitfinex-derivatives","ETHF0:USTF0",1770823802501,52.90922293,1922.8,1921.5,1.25093871]
["bitfinex-derivatives","ETHF0:USTF0",1770823802701,3.40327859,1922.6,1921.5,1.25093871]
["bitfinex-derivatives","ETHF0:USTF0",1770823802909,3.40327859,1922.3,1921.1,1.25093871]
["bitfinex-derivatives","ETHF0:USTF0",1770823803211,3.40327859,1922.1,1921.1,1.25093871]
["bitfinex-derivatives","ETHF0:USTF0",1770823803704,3.40894271,1922.1,1921.1,1.25093871]
["bitfinex-derivatives","ETHF0:USTF0",1770823804013,3.40894271,1922.1,1920.8,1.45061048]
["bitfinex-derivatives","ETHF0:USTF0",1770823804014,3.40327859,1921.9,1920.8,1.45061048]
["bitfinex-derivatives","ETHF0:USTF0",1770823804417,3.40327859,1921.7,1920.6,1.17399859]
["bitfinex-derivatives","ETHF0:USTF0",1770823804907,3.40327859,1921.5,1920.6,1.17550407]
["bitfinex-derivatives","ETHF0:USTF0",1770823805115,3.40327859,1921.9,1920.6,1.17550407]
["bitfinex-derivatives","ETHF0:USTF0",1770823805313,3.40327859,1922.0,1920.7,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770823805610,0.00566412,1922.1,1921.2,1.15921179]
["bitfinex-derivatives","ETHF0:USTF0",1770823806010,3.40327859,1922.9,1921.8,1.21065061]
["bitfinex-derivatives","ETHF0:USTF0",1770823806216,3.40327859,1922.9,1922.0,1.21065061]
["bitfinex-derivatives","ETHF0:USTF0",1770823806515,3.40327859,1923.2,1922.0,1.21065061]
["bitfinex-derivatives","ETHF0:USTF0",1770823806712,3.40327859,1923.0,1922.0,1.21065061]
["bitfinex-derivatives","ETHF0:USTF0",1770823806908,3.40327859,1922.9,1922.0,1.21608158]
["bitfinex-derivatives","ETHF0:USTF0",1770823807113,3.40327859,1922.9,1922.0,0.00543097]
["bitfinex-derivatives","ETHF0:USTF0",1770823807310,0.00392688,1923.0,1922.0,0.00543097]
["bitfinex-derivatives","ETHF0:USTF0",1770823807311,3.40327859,1922.7,1922.0,0.00543097]
["bitfinex-derivatives","ETHF0:USTF0",1770823807516,3.40327859,1922.5,1921.2,9.15577942]
["bitfinex-derivatives","ETHF0:USTF0",1770823807815,3.40327859,1922.5,1921.3,1.19777942]
["bitfinex-derivatives","ETHF0:USTF0",1770823808017,3.40327859,1922.3,1921.3,1.19777942]
["bitfinex-derivatives","ETHF0:USTF0",1770823808218,3.40327859,1922.3,1921.0,1.18437725]
["bitfinex-derivatives","ETHF0:USTF0",1770823808516,50.29886556,1922.7,1921.0,1.18437725]
["bitfinex-derivatives","ETHF0:USTF0",1770823808517,3.40327859,1922.6,1921.2,1.18437725]
["bitfinex-derivatives","ETHF0:USTF0",1770823808710,3.40327859,1922.4,1921.2,1.18437725]
["bitfinex-derivatives","ETHF0:USTF0",1770823810013,3.40327859,1922.7,1921.6,1.17144854]
["bitfinex-derivatives","ETHF0:USTF0",1770823810610,3.40327859,1922.7,1921.3,1.15750845]
["bitfinex-derivatives","ETHF0:USTF0",1770823810919,3.40327859,1922.3,1921.0,1.16230696]
["bitfinex-derivatives","ETHF0:USTF0",1770823811522,3.40327859,1922.3,1921.2,1.14486015]
["bitfinex-derivatives","ETHF0:USTF0",1770823812119,3.40327859,1922.3,1921.0,0.00479851]
["bitfinex-derivatives","ETHF0:USTF0",1770823812307,3.40327859,1922.3,1921.0,1.23864433]
["bitfinex-derivatives","ETHF0:USTF0",1770823812510,3.40327859,1922.3,1921.0,0.00479851]
["bitfinex-derivatives","ETHF0:USTF0",1770823812714,3.40327859,1922.1,1921.0,1.23864433]
["bitfinex-derivatives","ETHF0:USTF0",1770823812909,3.40327859,1922.1,1921.0,0.00479851]
["bitfinex-derivatives","ETHF0:USTF0",1770823813221,3.40327859,1921.7,1920.4,9.17580891]
["bitfinex-derivatives","ETHF0:USTF0",1770823813419,3.40327859,1921.5,1920.4,9.16223388]
["bitfinex-derivatives","ETHF0:USTF0",1770823813713,0.26039,1921.2,1919.8,1.22123388]
["bitfinex-derivatives","ETHF0:USTF0",1770823814014,50.04229556,1921.6,1919.8,1.22123388]
["bitfinex-derivatives","ETHF0:USTF0",1770823814015,3.40327859,1921.1,1919.8,1.22123388]
["bitfinex-derivatives","ETHF0:USTF0",1770823814206,3.4094583,1921.1,1919.9,1.46531533]
["bitfinex-derivatives","ETHF0:USTF0",1770823814414,0.00617971,1921.1,1920.2,1.20474533]
["bitfinex-derivatives","ETHF0:USTF0",1770823814917,3.4094583,1921.1,1920.2,1.20474533]
["bitfinex-derivatives","ETHF0:USTF0",1770823815512,0.00617971,1921.1,1920.4,1.19234828]
["bitfinex-derivatives","ETHF0:USTF0",1770823815715,3.4094583,1921.1,1920.1,1.19234828]
["bitfinex-derivatives","ETHF0:USTF0",1770823817117,3.4094583,1921.1,1919.8,1.57980275]
["bitfinex-derivatives","ETHF0:USTF0",1770823817418,3.4094583,1921.1,1919.9,1.20678349]
["bitfinex-derivatives","ETHF0:USTF0",1770823818021,3.4094583,1921.1,1919.8,0.37301926]
["bitfinex-derivatives","ETHF0:USTF0",1770823818219,3.40327859,1920.9,1919.8,0.00503425]
["bitfinex-derivatives","ETHF0:USTF0",1770823818616,3.40327859,1920.5,1919.0,1.19474767]
["bitfinex-derivatives","ETHF0:USTF0",1770823818811,3.40327859,1920.5,1919.4,1.19474767]
["bitfinex-derivatives","ETHF0:USTF0",1770823819217,3.40327859,1920.8,1919.8,1.18272637]
["bitfinex-derivatives","ETHF0:USTF0",1770823819414,0.00617971,1921.1,1920.1,1.44326637]
["bitfinex-derivatives","ETHF0:USTF0",1770823819619,0.00617971,1921.1,1920.1,1.44716544]
["bitfinex-derivatives","ETHF0:USTF0",1770823819919,3.4094583,1921.1,1920.1,0.00389907]
["bitfinex-derivatives","ETHF0:USTF0",1770823820221,3.4094583,1921.1,1920.1,1.1679695]
["bitfinex-derivatives","ETHF0:USTF0",1770823820621,0.00617971,1921.1,1920.3,1.15911706]
["bitfinex-derivatives","ETHF0:USTF0",1770823820923,3.47984734,1921.7,1920.7,1.15410185]
["bitfinex-derivatives","ETHF0:USTF0",1770823821224,3.47984734,1921.7,1920.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770823821617,3.47984734,1921.7,1920.4,9.06180245]
["bitfinex-derivatives","ETHF0:USTF0",1770823821819,3.48457763,1921.7,1920.1,1.14970152]
["bitfinex-derivatives","ETHF0:USTF0",1770823822523,3.47984734,1921.5,1920.1,1.14970152]
["bitfinex-derivatives","ETHF0:USTF0",1770823822717,3.47984734,1921.5,1920.3,1.1239826]
["bitfinex-derivatives","ETHF0:USTF0",1770823822917,3.47984734,1921.5,1920.1,0.00389907]
["bitfinex-derivatives","ETHF0:USTF0",1770823823114,3.47984734,1921.5,1920.4,1.11246209]
["bitfinex-derivatives","ETHF0:USTF0",1770823823325,0.00473029,1921.7,1920.3,6.40875]
["bitfinex-derivatives","ETHF0:USTF0",1770823823326,3.48457763,1921.7,1920.6,1.11246209]
["bitfinex-derivatives","ETHF0:USTF0",1770823824421,3.48457763,1921.7,1920.3,1.08207524]
["bitfinex-derivatives","ETHF0:USTF0",1770823824716,3.48457763,1921.7,1920.6,1.08207524]
["bitfinex-derivatives","ETHF0:USTF0",1770823825120,3.48457763,1921.7,1920.3,1.07080313]
["bitfinex-derivatives","ETHF0:USTF0",1770823825325,3.48457763,1921.7,1920.7,1.07080313]
["bitfinex-derivatives","ETHF0:USTF0",1770823825519,3.48457763,1921.7,1920.3,1.07080313]
["bitfinex-derivatives","ETHF0:USTF0",1770823825919,0.26034,1921.6,1920.3,1.07080313]
["bitfinex-derivatives","ETHF0:USTF0",1770823826119,3.47984734,1921.4,1920.1,1.06802678]
["bitfinex-derivatives","ETHF0:USTF0",1770823826520,3.58947608,1921.2,1920.1,0.00389907]
["bitfinex-derivatives","ETHF0:USTF0",1770823826714,3.58947608,1921.0,1920.1,0.00389907]
["bitfinex-derivatives","ETHF0:USTF0",1770823827518,3.58947608,1921.0,1920.1,1.04079401]
["bitfinex-derivatives","ETHF0:USTF0",1770823827719,3.58947608,1921.3,1920.3,1.03689494]
["bitfinex-derivatives","ETHF0:USTF0",1770823828022,3.58947608,1921.6,1920.5,1.0149525]
["bitfinex-derivatives","ETHF0:USTF0",1770823828214,3.58947608,1921.6,1920.8,1.2754025]
["bitfinex-derivatives","ETHF0:USTF0",1770823828415,3.58947608,1921.6,1920.5,1.0149525]
["bitfinex-derivatives","ETHF0:USTF0",1770823829722,3.58947608,1921.6,1920.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770823829723,3.58947608,1921.4,1920.1,8.90106867]
["bitfinex-derivatives","ETHF0:USTF0",1770823829924,3.58947608,1921.4,1920.3,1.03020528]
["bitfinex-derivatives","ETHF0:USTF0",1770823830328,3.58947608,1921.4,1920.6,1.27913414]
["bitfinex-derivatives","ETHF0:USTF0",1770823830627,3.58947608,1921.4,1920.3,1.01866414]
["bitfinex-derivatives","ETHF0:USTF0",1770823831029,3.58947608,1921.4,1920.5,1.01946706]
["bitfinex-derivatives","ETHF0:USTF0",1770823831226,3.58947608,1921.4,1920.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770823831819,3.58947608,1921.4,1920.2,1.00802467]
["bitfinex-derivatives","ETHF0:USTF0",1770823832024,3.58947608,1921.4,1920.3,1.26410164]
["bitfinex-derivatives","ETHF0:USTF0",1770823832333,3.58947608,1921.4,1920.1,0.00389907]
["bitfinex-derivatives","ETHF0:USTF0",1770823832634,3.58947608,1921.0,1920.1,0.00389907]
["bitfinex-derivatives","ETHF0:USTF0",1770823832825,3.58947608,1920.6,1919.4,0.37432163]
["bitfinex-derivatives","ETHF0:USTF0",1770823833128,3.58947608,1920.6,1919.3,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1770823833628,3.58947608,1920.1,1918.7,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770823833923,3.59342643,1920.1,1918.7,0.26713261]
["bitfinex-derivatives","ETHF0:USTF0",1770823834137,3.58947608,1919.9,1918.7,0.00640261]
["bitfinex-derivatives","ETHF0:USTF0",1770823834323,3.58947608,1919.9,1918.7,0.98274611]
["bitfinex-derivatives","ETHF0:USTF0",1770823834526,3.58947608,1919.9,1918.7,0.00640261]
["bitfinex-derivatives","ETHF0:USTF0",1770823834730,3.58947608,1919.9,1918.8,0.9763435]
["bitfinex-derivatives","ETHF0:USTF0",1770823834931,3.58947608,1919.9,1919.0,0.9763435]
["bitfinex-derivatives","ETHF0:USTF0",1770823835230,3.58947608,1919.9,1918.7,0.97245931]
["bitfinex-derivatives","ETHF0:USTF0",1770823835723,3.58947608,1919.9,1918.7,0.00640261]
["bitfinex-derivatives","ETHF0:USTF0",1770823836125,3.58947608,1919.7,1918.1,7.63769297]
["bitfinex-derivatives","ETHF0:USTF0",1770823836325,3.58947608,1919.7,1918.4,0.96074297]
["bitfinex-derivatives","ETHF0:USTF0",1770823836629,3.58947608,1919.7,1918.6,0.96074297]
["bitfinex-derivatives","ETHF0:USTF0",1770823837031,3.58947608,1919.7,1918.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770823837231,3.58947608,1919.7,1918.6,0.95091193]
["bitfinex-derivatives","ETHF0:USTF0",1770823837730,3.58947608,1919.7,1918.5,0.26442339]
["bitfinex-derivatives","ETHF0:USTF0",1770823837731,3.58947608,1919.5,1918.5,0.00366339]
["bitfinex-derivatives","ETHF0:USTF0",1770823838531,3.58947608,1919.3,1918.5,0.00366339]
["bitfinex-derivatives","ETHF0:USTF0",1770823838826,3.58947608,1919.3,1917.7,8.86650265]
["bitfinex-derivatives","ETHF0:USTF0",1770823839023,3.58947608,1919.3,1918.2,0.9961783]
["bitfinex-derivatives","ETHF0:USTF0",1770823839234,3.58947608,1919.3,1918.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770823839428,3.58947608,1919.3,1918.1,0.98713639]
["bitfinex-derivatives","ETHF0:USTF0",1770823839626,3.58947608,1920.0,1918.5,0.98713639]
["bitfinex-derivatives","ETHF0:USTF0",1770823840134,3.58947608,1920.0,1918.8,1.01607829]
["bitfinex-derivatives","ETHF0:USTF0",1770823840326,3.58947608,1920.0,1918.8,1.27679829]
["bitfinex-derivatives","ETHF0:USTF0",1770823840528,3.58947608,1920.0,1918.9,1.00949172]
["bitfinex-derivatives","ETHF0:USTF0",1770823840724,3.58947608,1920.0,1919.1,1.00949172]
["bitfinex-derivatives","ETHF0:USTF0",1770823840933,3.58947608,1920.0,1919.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770823841329,3.58947608,1920.0,1919.1,1.00336736]
["bitfinex-derivatives","ETHF0:USTF0",1770823841630,3.58947608,1920.0,1918.7,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1770823842228,3.58947608,1920.0,1918.7,8.79798838]
["bitfinex-derivatives","ETHF0:USTF0",1770823842433,3.58947608,1920.0,1918.8,0.94098838]
["bitfinex-derivatives","ETHF0:USTF0",1770823842938,0.00395035,1920.1,1919.2,0.94141784]
["bitfinex-derivatives","ETHF0:USTF0",1770823843138,0.00395035,1920.1,1919.4,0.93504954]
["bitfinex-derivatives","ETHF0:USTF0",1770823843439,3.58947608,1920.6,1919.6,0.93504954]
["bitfinex-derivatives","ETHF0:USTF0",1770823843830,3.58947608,1920.6,1919.8,0.93504954]
["bitfinex-derivatives","ETHF0:USTF0",1770823844036,3.58947608,1921.2,1919.7,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1770823844339,3.58947608,1921.0,1919.7,0.00475933]
["bitfinex-derivatives","ETHF0:USTF0",1770823844833,3.58947608,1921.0,1920.0,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770823845235,3.58947608,1921.0,1920.1,0.92234223]
["bitfinex-derivatives","ETHF0:USTF0",1770823845435,3.58947608,1921.0,1919.7,0.00475933]
["bitfinex-derivatives","ETHF0:USTF0",1770823846035,3.58947608,1921.0,1919.7,0.94910232]
["bitfinex-derivatives","ETHF0:USTF0",1770823846433,3.58947608,1921.0,1919.8,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770823846630,3.58947608,1921.0,1919.9,0.9381916]
["bitfinex-derivatives","ETHF0:USTF0",1770823847335,3.58947608,1921.0,1919.8,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770823847739,3.58947608,1921.0,1919.8,1.19308298]
["bitfinex-derivatives","ETHF0:USTF0",1770823848137,3.58947608,1921.0,1919.7,0.00475933]
["bitfinex-derivatives","ETHF0:USTF0",1770823848640,3.58947608,1921.0,1919.9,1.17767404]
["bitfinex-derivatives","ETHF0:USTF0",1770823848834,3.58947608,1921.0,1919.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770823850847,3.58947608,1921.0,1920.1,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770823851342,3.58947608,1921.0,1919.8,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770823851645,3.58947608,1921.0,1920.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1770823851845,3.58947608,1921.0,1920.1,0.88849958]
["bitfinex-derivatives","ETHF0:USTF0",1770823852047,3.58947608,1921.0,1920.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1770823852247,0.00648813,1921.2,1920.3,0.88613945]
["bitfinex-derivatives","ETHF0:USTF0",1770823852444,3.38522514,1922.0,1920.5,0.88613945]
["bitfinex-derivatives","ETHF0:USTF0",1770823852745,3.38522514,1922.0,1920.8,7.55369945]
["bitfinex-derivatives","ETHF0:USTF0",1770823853040,3.38522514,1922.0,1921.0,1.14692673]
["bitfinex-derivatives","ETHF0:USTF0",1770823853241,3.38522514,1922.0,1921.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770823853440,3.38899433,1922.0,1921.0,1.1413237]
["bitfinex-derivatives","ETHF0:USTF0",1770823853836,3.38899433,1922.0,1921.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770823855348,3.38899433,1922.0,1920.8,0.38139746]
["bitfinex-derivatives","ETHF0:USTF0",1770823855642,3.38899433,1922.0,1920.9,1.10150943]
["bitfinex-derivatives","ETHF0:USTF0",1770823855844,3.38899433,1922.0,1920.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770823857950,3.38899433,1922.0,1921.0,0.81870429]
["bitfinex-derivatives","ETHF0:USTF0",1770823858146,3.38899433,1922.0,1921.1,7.4885091]
["bitfinex-derivatives","ETHF0:USTF0",1770823858447,3.38899433,1922.0,1921.2,0.8220291]
["bitfinex-derivatives","ETHF0:USTF0",1770823858645,3.38522514,1922.2,1921.2,0.8220291]
["bitfinex-derivatives","ETHF0:USTF0",1770823858846,3.38522514,1922.2,1921.1,6.41019205]
["bitfinex-derivatives","ETHF0:USTF0",1770823858847,3.38522514,1922.2,1921.3,1.0824091]
["bitfinex-derivatives","ETHF0:USTF0",1770823859046,3.38522514,1923.1,1921.7,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1770823859551,3.38522514,1922.7,1921.2,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770823859852,3.38984627,1922.7,1921.2,1.07755951]
["bitfinex-derivatives","ETHF0:USTF0",1770823860241,3.38984627,1922.7,1921.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1770823860546,3.38984627,1922.7,1921.6,1.09405644]
["bitfinex-derivatives","ETHF0:USTF0",1770823860851,3.38984627,1922.7,1921.1,0.26453205]
["bitfinex-derivatives","ETHF0:USTF0",1770823861546,3.38984627,1922.7,1921.1,1.093484]
["bitfinex-derivatives","ETHF0:USTF0",1770823861745,3.38522514,1922.5,1921.1,0.00412205]
["bitfinex-derivatives","ETHF0:USTF0",1770823862047,11.61214,1922.0,1920.0,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770823862350,11.61214,1922.0,1920.3,1.19071553]
["bitfinex-derivatives","ETHF0:USTF0",1770823862351,3.38522514,1921.3,1920.3,1.19071553]
["bitfinex-derivatives","ETHF0:USTF0",1770823862545,3.38522514,1921.3,1920.4,0.83780781]
["bitfinex-derivatives","ETHF0:USTF0",1770823862752,3.38522514,1921.3,1920.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770823862753,3.38522514,1921.3,1920.3,0.37036337]
["bitfinex-derivatives","ETHF0:USTF0",1770823862952,3.39176083,1921.3,1920.3,0.00465851]
["bitfinex-derivatives","ETHF0:USTF0",1770823863748,3.39176083,1921.3,1920.4,0.83314527]
["bitfinex-derivatives","ETHF0:USTF0",1770823863948,3.39176083,1921.3,1920.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770823864454,3.38522514,1922.8,1921.2,2.00836491]
["bitfinex-derivatives","ETHF0:USTF0",1770823864845,3.38522514,1922.8,1921.4,2.00836491]
["bitfinex-derivatives","ETHF0:USTF0",1770823865043,3.38522514,1922.8,1921.3,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770823865244,3.38522514,1922.8,1921.5,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770823865455,3.38936941,1922.8,1921.5,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770823865654,3.38936941,1922.8,1921.4,2.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1770823865952,3.38522514,1922.6,1921.2,2.24017899]
["bitfinex-derivatives","ETHF0:USTF0",1770823866650,3.38522514,1922.6,1921.2,1.97978899]
["bitfinex-derivatives","ETHF0:USTF0",1770823866854,3.38522514,1922.6,1920.7,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770823866855,3.38522514,1922.2,1920.7,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770823867050,3.38522514,1922.2,1920.7,8.64311483]
["bitfinex-derivatives","ETHF0:USTF0",1770823867350,3.38522514,1922.2,1921.0,1.97049658]
["bitfinex-derivatives","ETHF0:USTF0",1770823867555,3.38522514,1922.7,1921.2,1.97049658]
["bitfinex-derivatives","ETHF0:USTF0",1770823867849,8.59222514,1922.7,1921.3,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770823868055,3.38522514,1922.6,1921.1,2.01146527]
["bitfinex-derivatives","ETHF0:USTF0",1770823868251,3.38522514,1922.6,1921.2,2.26714178]
["bitfinex-derivatives","ETHF0:USTF0",1770823868649,3.38522514,1922.4,1920.9,2.00675178]
["bitfinex-derivatives","ETHF0:USTF0",1770823869257,3.38522514,1922.3,1921.0,2.26277554]
["bitfinex-derivatives","ETHF0:USTF0",1770823869860,3.38522514,1922.7,1921.5,2.00235554]
["bitfinex-derivatives","ETHF0:USTF0",1770823870246,3.38522514,1922.7,1921.6,2.33781257]
["bitfinex-derivatives","ETHF0:USTF0",1770823870451,3.38522514,1922.7,1921.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1770823870651,3.38522514,1922.7,1921.6,2.33781257]
["bitfinex-derivatives","ETHF0:USTF0",1770823870958,3.38522514,1922.7,1921.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1770823871151,3.38522514,1922.2,1920.8,2.07297552]
["bitfinex-derivatives","ETHF0:USTF0",1770823871352,3.38522514,1921.9,1920.6,2.33344552]
["bitfinex-derivatives","ETHF0:USTF0",1770823871547,3.38522514,1921.9,1920.8,2.33342552]
["bitfinex-derivatives","ETHF0:USTF0",1770823872949,3.38522514,1922.6,1921.2,2.31549298]
["bitfinex-derivatives","ETHF0:USTF0",1770823873454,3.38522514,1922.6,1921.4,2.31087259]
["bitfinex-derivatives","ETHF0:USTF0",1770823874155,3.38522514,1922.6,1921.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1770823874356,5.21114427,1922.8,1920.5,2.07959218]
["bitfinex-derivatives","ETHF0:USTF0",1770823874357,3.38522514,1922.1,1920.5,2.07959218]
["bitfinex-derivatives","ETHF0:USTF0",1770823874657,3.38522514,1921.9,1920.6,2.34006218]
["bitfinex-derivatives","ETHF0:USTF0",1770823875656,3.38522514,1921.7,1920.3,2.44635681]
["bitfinex-derivatives","ETHF0:USTF0",1770823875862,3.38522514,1921.5,1920.3,0.3710717]
["bitfinex-derivatives","ETHF0:USTF0",1770823876156,3.38522514,1921.3,1920.3,0.00465851]
["bitfinex-derivatives","ETHF0:USTF0",1770823876362,3.38522514,1921.1,1919.7,2.0822509]
["bitfinex-derivatives","ETHF0:USTF0",1770823876560,3.38522514,1920.9,1919.7,2.43508818]
["bitfinex-derivatives","ETHF0:USTF0",1770823876959,3.38522514,1920.9,1919.8,2.3476661]
["bitfinex-derivatives","ETHF0:USTF0",1770823877158,3.38522514,1920.9,1920.0,2.34325346]
["bitfinex-derivatives","ETHF0:USTF0",1770823877355,3.38522514,1921.2,1920.0,2.34708129]
["bitfinex-derivatives","ETHF0:USTF0",1770823877759,3.38522514,1921.2,1920.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770823877968,3.38522514,1922.3,1921.4,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770823878258,3.38522514,1922.3,1921.4,2.35943986]
["bitfinex-derivatives","ETHF0:USTF0",1770823878462,3.38522514,1922.6,1921.8,8.76316986]
["bitfinex-derivatives","ETHF0:USTF0",1770823878763,3.38522514,1922.9,1922.0,2.35936986]
["bitfinex-derivatives","ETHF0:USTF0",1770823878953,3.38522514,1923.6,1922.5,2.71900594]
["bitfinex-derivatives","ETHF0:USTF0",1770823879154,3.38522514,1923.6,1922.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770823879357,3.38522514,1923.6,1922.0,0.00639988]
["bitfinex-derivatives","ETHF0:USTF0",1770823879559,3.38522514,1923.2,1922.0,0.00639988]
["bitfinex-derivatives","ETHF0:USTF0",1770823879754,3.38522514,1923.0,1922.0,0.00639988]
["bitfinex-derivatives","ETHF0:USTF0",1770823879958,3.3908335,1923.0,1922.0,2.74914876]
["bitfinex-derivatives","ETHF0:USTF0",1770823880157,3.3908335,1923.0,1922.2,2.73850587]
["bitfinex-derivatives","ETHF0:USTF0",1770823880365,3.29494444,1923.0,1922.2,2.73850587]
["bitfinex-derivatives","ETHF0:USTF0",1770823880566,0.00560836,1923.0,1922.2,2.73850587]
["bitfinex-derivatives","ETHF0:USTF0",1770823880765,3.29494444,1923.0,1922.2,2.73850587]
["bitfinex-derivatives","ETHF0:USTF0",1770823881063,0.00560836,1923.0,1922.2,2.73850587]
["bitfinex-derivatives","ETHF0:USTF0",1770823881464,0.00560836,1923.0,1922.3,9.39341505]
["bitfinex-derivatives","ETHF0:USTF0",1770823881669,3.28933608,1923.6,1922.4,2.73112505]
["bitfinex-derivatives","ETHF0:USTF0",1770823881964,3.28933608,1923.6,1922.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1770823882764,3.29448027,1923.6,1922.5,10.47293914]
["bitfinex-derivatives","ETHF0:USTF0",1770823883061,3.29448027,1923.6,1922.5,3.10012434]
["bitfinex-derivatives","ETHF0:USTF0",1770823883267,3.29448027,1923.6,1922.5,3.36034434]
["bitfinex-derivatives","ETHF0:USTF0",1770823883468,3.29448027,1923.6,1922.8,2.74199835]
["bitfinex-derivatives","ETHF0:USTF0",1770823883771,0.00514419,1923.6,1923.2,2.74199835]
["bitfinex-derivatives","ETHF0:USTF0",1770823884068,3.28933608,1923.9,1923.2,2.74199835]
["bitfinex-derivatives","ETHF0:USTF0",1770823884563,3.28933608,1923.9,1923.0,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1770823884970,3.28933608,1923.7,1922.0,2.7424969]
["bitfinex-derivatives","ETHF0:USTF0",1770823885265,3.28933608,1923.5,1922.0,0.00639988]
["bitfinex-derivatives","ETHF0:USTF0",1770823885470,3.54945608,1923.2,1922.0,0.00639988]
["bitfinex-derivatives","ETHF0:USTF0",1770823885665,3.28933608,1923.0,1922.0,0.00639988]
["bitfinex-derivatives","ETHF0:USTF0",1770823885969,3.28933608,1923.0,1922.1,3.02310824]
["bitfinex-derivatives","ETHF0:USTF0",1770823886169,3.28933608,1923.7,1922.2,2.75842804]
["bitfinex-derivatives","ETHF0:USTF0",1770823886366,0.26005,1923.8,1922.6,2.75122871]
["bitfinex-derivatives","ETHF0:USTF0",1770823886367,3.07310843,1923.8,1922.6,2.75122871]
["bitfinex-derivatives","ETHF0:USTF0",1770823886569,3.07310843,1923.8,1922.9,3.01138871]
["bitfinex-derivatives","ETHF0:USTF0",1770823887069,3.07310843,1923.8,1922.5,2.74722843]
["bitfinex-derivatives","ETHF0:USTF0",1770823887271,3.07310843,1923.8,1922.3,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770823887471,3.07310843,1923.8,1922.5,3.00744843]
["bitfinex-derivatives","ETHF0:USTF0",1770823888072,3.07310843,1923.6,1921.9,0.6248735]
["bitfinex-derivatives","ETHF0:USTF0",1770823888272,3.07310843,1923.4,1921.9,0.6248735]
["bitfinex-derivatives","ETHF0:USTF0",1770823888673,3.07310843,1923.4,1922.0,2.68271682]
["bitfinex-derivatives","ETHF0:USTF0",1770823888878,3.07310843,1923.4,1922.2,2.67646787]
["bitfinex-derivatives","ETHF0:USTF0",1770823889076,3.07310843,1923.4,1922.6,2.67225858]
["bitfinex-derivatives","ETHF0:USTF0",1770823889271,3.07310843,1923.4,1922.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1770823889272,3.07310843,1923.7,1922.7,10.63844858]
["bitfinex-derivatives","ETHF0:USTF0",1770823889475,3.07310843,1923.7,1922.8,2.67225858]
["bitfinex-derivatives","ETHF0:USTF0",1770823889670,0.00541413,1923.9,1923.2,2.67225858]
["bitfinex-derivatives","ETHF0:USTF0",1770823889880,3.07310843,1925.2,1924.2,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823890073,3.07310843,1925.5,1924.4,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823890680,3.07310843,1925.5,1924.5,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823890882,3.07776715,1925.5,1924.5,0.00664392]
["bitfinex-derivatives","ETHF0:USTF0",1770823891081,3.07776715,1925.5,1924.5,3.08246763]
["bitfinex-derivatives","ETHF0:USTF0",1770823891779,3.07310843,1925.3,1923.3,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823891983,3.07310843,1925.3,1923.5,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823892377,3.07310843,1925.3,1924.1,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823892580,3.07310843,1925.3,1924.3,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823892783,3.07310843,1925.3,1924.3,0.00623295]
["bitfinex-derivatives","ETHF0:USTF0",1770823893388,3.07310843,1925.1,1923.8,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823893581,3.07310843,1924.9,1923.7,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1770823893887,3.07310843,1924.7,1923.5,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823894287,3.07310843,1924.7,1923.5,3.08038969]
["bitfinex-derivatives","ETHF0:USTF0",1770823894480,3.07310843,1924.7,1923.5,0.00456598]
["bitfinex-derivatives","ETHF0:USTF0",1770823894984,3.07310843,1925.0,1923.8,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770823895386,3.07310843,1925.0,1923.8,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823895686,3.33298843,1925.0,1923.5,3.08038969]
["bitfinex-derivatives","ETHF0:USTF0",1770823895892,3.07310843,1924.7,1923.5,3.08038969]
["bitfinex-derivatives","ETHF0:USTF0",1770823896388,6.39057,1925.8,1923.5,3.08038969]
["bitfinex-derivatives","ETHF0:USTF0",1770823896389,3.07310843,1925.4,1924.2,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823896680,0.00465872,1925.5,1924.7,3.33574371]
["bitfinex-derivatives","ETHF0:USTF0",1770823896887,3.07310843,1926.1,1925.0,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823897078,3.07310843,1926.1,1925.2,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823897483,3.07310843,1927.0,1925.7,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823897877,3.07310843,1926.9,1925.7,0.00513032]
["bitfinex-derivatives","ETHF0:USTF0",1770823898180,3.07310843,1926.9,1924.7,4.13106015]
["bitfinex-derivatives","ETHF0:USTF0",1770823898181,3.07310843,1926.3,1924.8,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823898481,3.07310843,1926.3,1925.0,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823898889,3.07310843,1926.3,1925.1,3.33569371]
["bitfinex-derivatives","ETHF0:USTF0",1770823899079,3.07310843,1926.3,1925.2,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823899284,3.07310843,1926.9,1925.4,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823899688,3.07310843,1926.9,1925.6,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823900286,3.07310843,1926.9,1925.3,3.33566371]
["bitfinex-derivatives","ETHF0:USTF0",1770823900585,3.07310843,1926.9,1925.1,0.00569301]
["bitfinex-derivatives","ETHF0:USTF0",1770823900586,3.07310843,1926.5,1925.1,3.08151672]
["bitfinex-derivatives","ETHF0:USTF0",1770823900787,3.07310843,1926.1,1925.1,0.00569301]
["bitfinex-derivatives","ETHF0:USTF0",1770823901687,3.07310843,1926.1,1925.1,3.08151672]
["bitfinex-derivatives","ETHF0:USTF0",1770823901882,0.25965,1926.8,1925.1,3.34137672]
["bitfinex-derivatives","ETHF0:USTF0",1770823901883,3.07310843,1926.4,1925.1,3.34137672]
["bitfinex-derivatives","ETHF0:USTF0",1770823902087,3.07310843,1926.8,1925.5,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823902485,3.07310843,1926.8,1925.2,10.75182371]
["bitfinex-derivatives","ETHF0:USTF0",1770823902683,3.07310843,1926.8,1925.5,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823903289,3.07310843,1926.8,1925.7,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823903786,3.07310843,1927.4,1926.2,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823904892,3.07889065,1927.4,1926.2,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823905383,3.07889065,1927.4,1926.4,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823905384,0.00578222,1927.4,1926.4,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823905587,3.07310843,1927.7,1926.6,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823905793,3.07310843,1928.3,1926.8,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823906097,3.07310843,1928.3,1927.0,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823906393,3.07310843,1928.3,1926.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1770823906394,3.07310843,1928.3,1927.2,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823906599,3.07709411,1928.3,1927.2,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823906891,3.07709411,1928.3,1927.0,0.0054564]
["bitfinex-derivatives","ETHF0:USTF0",1770823907095,3.07310843,1928.1,1927.0,0.0054564]
["bitfinex-derivatives","ETHF0:USTF0",1770823907694,3.07310843,1927.5,1926.1,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823907995,3.07310843,1927.3,1926.0,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823908295,3.07310843,1927.3,1926.0,3.33556371]
["bitfinex-derivatives","ETHF0:USTF0",1770823908496,3.07310843,1927.3,1926.0,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823908989,3.07310843,1927.3,1926.0,3.08184131]
["bitfinex-derivatives","ETHF0:USTF0",1770823909589,3.07310843,1927.1,1926.0,3.08184131]
["bitfinex-derivatives","ETHF0:USTF0",1770823910193,3.07310843,1927.7,1926.4,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823910392,3.07310843,1927.7,1926.5,3.33550371]
["bitfinex-derivatives","ETHF0:USTF0",1770823910593,3.07310843,1927.7,1926.5,3.07582371]
["bitfinex-derivatives","ETHF0:USTF0",1770823911198,3.07310843,1927.7,1926.3,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823911391,6.38295,1928.1,1927.2,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823911392,3.06711842,1928.1,1927.2,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823911692,0.00398568,1928.3,1927.4,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823911889,3.0711041,1928.3,1927.4,3.21473498]
["bitfinex-derivatives","ETHF0:USTF0",1770823912300,0.00398568,1928.3,1927.6,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823913202,0.00398568,1928.3,1927.6,3.56884153]
["bitfinex-derivatives","ETHF0:USTF0",1770823913494,3.06711842,1928.9,1927.6,3.56884153]
["bitfinex-derivatives","ETHF0:USTF0",1770823913694,3.06711842,1928.3,1927.4,0.00399157]
["bitfinex-derivatives","ETHF0:USTF0",1770823913894,3.06711842,1928.1,1926.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823914403,3.06711842,1927.3,1926.0,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823914697,6.38543,1927.4,1925.5,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823914698,3.06711842,1926.9,1925.5,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823914896,3.06711842,1926.9,1925.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823915100,3.07337853,1926.9,1925.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823915399,3.07337853,1926.9,1925.7,3.56704041]
["bitfinex-derivatives","ETHF0:USTF0",1770823915596,3.07337853,1926.9,1925.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823915999,3.07337853,1926.9,1925.7,3.57201149]
["bitfinex-derivatives","ETHF0:USTF0",1770823918400,3.07337853,1926.9,1925.8,3.47051341]
["bitfinex-derivatives","ETHF0:USTF0",1770823918899,3.07337853,1926.9,1925.8,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823919097,3.06711842,1926.7,1925.5,3.21473734]
["bitfinex-derivatives","ETHF0:USTF0",1770823920100,3.06711842,1926.7,1925.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823920509,3.07337853,1926.9,1925.9,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823920807,3.06711842,1926.7,1925.5,0.00399393]
["bitfinex-derivatives","ETHF0:USTF0",1770823921105,3.06711842,1926.3,1925.0,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823921301,3.06711842,1926.1,1924.9,0.3647177]
["bitfinex-derivatives","ETHF0:USTF0",1770823921602,3.06711842,1926.1,1925.0,3.47062341]
["bitfinex-derivatives","ETHF0:USTF0",1770823922309,3.06711842,1926.1,1925.0,3.47577352]
["bitfinex-derivatives","ETHF0:USTF0",1770823922899,3.06711842,1926.1,1925.6,0.00944797]
["bitfinex-derivatives","ETHF0:USTF0",1770823923097,6.01095998,1926.7,1925.3,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823923396,6.01095998,1926.7,1925.2,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1770823923397,3.06711842,1926.4,1925.2,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823923803,3.06711842,1925.8,1925.0,0.00515011]
["bitfinex-derivatives","ETHF0:USTF0",1770823924302,6.01095998,1926.1,1925.0,3.21589352]
["bitfinex-derivatives","ETHF0:USTF0",1770823924508,3.06711842,1926.1,1925.2,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823925103,3.06711842,1926.1,1925.0,3.21589352]
["bitfinex-derivatives","ETHF0:USTF0",1770823925305,3.32687842,1925.9,1925.0,0.00515011]
["bitfinex-derivatives","ETHF0:USTF0",1770823925505,3.06711842,1925.8,1925.0,3.21589352]
["bitfinex-derivatives","ETHF0:USTF0",1770823925702,3.06711842,1926.1,1925.0,3.21589352]
["bitfinex-derivatives","ETHF0:USTF0",1770823926103,3.06711842,1925.9,1925.0,0.00515011]
["bitfinex-derivatives","ETHF0:USTF0",1770823926301,3.06711842,1925.7,1925.0,0.00515011]
["bitfinex-derivatives","ETHF0:USTF0",1770823926600,3.06711842,1925.9,1925.0,3.21589352]
["bitfinex-derivatives","ETHF0:USTF0",1770823926806,3.06711842,1926.2,1925.2,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823927497,3.06711842,1925.9,1925.0,0.00515011]
["bitfinex-derivatives","ETHF0:USTF0",1770823927698,3.06711842,1925.6,1924.6,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823927898,3.32694842,1925.4,1924.3,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823928211,3.06711842,1925.2,1924.0,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823928404,3.06711842,1925.2,1924.1,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823928605,3.06711842,1925.2,1924.2,3.47073341]
["bitfinex-derivatives","ETHF0:USTF0",1770823928807,3.0718287,1925.2,1924.2,3.47692886]
["bitfinex-derivatives","ETHF0:USTF0",1770823929010,0.00471028,1925.2,1924.2,3.47692886]
["bitfinex-derivatives","ETHF0:USTF0",1770823929406,3.06711842,1925.8,1924.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823929606,3.06711842,1925.8,1924.3,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823929806,3.32691842,1925.6,1924.3,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823930012,3.06711842,1925.4,1924.3,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823930204,3.06711842,1925.4,1924.5,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823930506,3.06711842,1926.1,1924.9,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823930811,3.06711842,1926.4,1925.5,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823931009,3.06711842,1926.7,1925.5,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823931206,3.06711842,1926.7,1925.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823931404,3.32677842,1926.7,1925.3,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823931604,3.32677842,1926.7,1925.3,0.00475244]
["bitfinex-derivatives","ETHF0:USTF0",1770823931605,3.06711842,1926.2,1925.3,0.00475244]
["bitfinex-derivatives","ETHF0:USTF0",1770823931804,3.06711842,1926.2,1924.2,6.39553]
["bitfinex-derivatives","ETHF0:USTF0",1770823931805,3.06711842,1925.8,1924.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823932005,3.06711842,1925.4,1924.2,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823932204,3.32695842,1925.3,1924.2,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823932510,3.06711842,1925.0,1924.0,0.35604235]
["bitfinex-derivatives","ETHF0:USTF0",1770823932705,3.06711842,1924.8,1923.9,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823932911,3.07210254,1924.8,1923.8,2.10160678]
["bitfinex-derivatives","ETHF0:USTF0",1770823933110,3.07210254,1924.8,1924.0,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823933111,0.00498412,1924.8,1924.0,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823933509,3.06711842,1925.7,1924.6,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823933713,3.06711842,1925.7,1924.8,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823934317,3.06711842,1925.7,1924.4,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823934508,3.06711842,1925.3,1924.4,0.00653641]
["bitfinex-derivatives","ETHF0:USTF0",1770823934713,6.39117,1925.6,1924.4,0.00653641]
["bitfinex-derivatives","ETHF0:USTF0",1770823934714,3.06711842,1925.1,1924.4,0.00653641]
["bitfinex-derivatives","ETHF0:USTF0",1770823934917,3.06711842,1925.1,1923.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1770823935112,6.39387,1924.8,1923.5,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823935425,3.06711842,1924.5,1923.1,3.5652405]
["bitfinex-derivatives","ETHF0:USTF0",1770823935915,3.06711842,1924.3,1923.1,3.56981121]
["bitfinex-derivatives","ETHF0:USTF0",1770823936117,3.07321723,1924.3,1923.1,3.56981121]
["bitfinex-derivatives","ETHF0:USTF0",1770823936615,3.06711842,1924.1,1923.1,0.00457071]
["bitfinex-derivatives","ETHF0:USTF0",1770823936914,3.07321723,1924.3,1923.1,3.21531412]
["bitfinex-derivatives","ETHF0:USTF0",1770823937113,3.07321723,1924.3,1923.1,0.00457071]
["bitfinex-derivatives","ETHF0:USTF0",1770823937315,3.07321723,1924.3,1923.1,3.47545412]
["bitfinex-derivatives","ETHF0:USTF0",1770823937719,3.07321723,1924.3,1923.1,3.21531412]
["bitfinex-derivatives","ETHF0:USTF0",1770823937916,3.06711842,1924.0,1923.1,0.00457071]
["bitfinex-derivatives","ETHF0:USTF0",1770823938221,6.40158881,1924.3,1922.5,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823938222,3.06711842,1923.6,1922.5,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823938519,3.06711842,1923.6,1922.4,3.56304529]
["bitfinex-derivatives","ETHF0:USTF0",1770823938719,3.06711842,1923.6,1922.4,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823938916,3.06711842,1923.2,1922.3,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823939113,3.06711842,1923.2,1922.3,3.21559225]
["bitfinex-derivatives","ETHF0:USTF0",1770823939317,3.06711842,1923.5,1922.3,3.21559225]
["bitfinex-derivatives","ETHF0:USTF0",1770823939518,3.06711842,1923.8,1922.5,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823939718,3.06711842,1923.8,1922.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823939919,3.06711842,1924.2,1922.7,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823940121,3.06711842,1924.2,1922.9,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1770823940817,3.06711842,1924.2,1922.5,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1770823940818,3.04059243,1924.0,1922.6,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823941018,3.04059243,1923.8,1922.6,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823941216,3.04059243,1923.6,1922.3,0.00484884]
["bitfinex-derivatives","ETHF0:USTF0",1770823941419,3.04059243,1923.2,1922.3,0.00484884]
["bitfinex-derivatives","ETHF0:USTF0",1770823942321,3.04059243,1923.9,1922.4,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823942515,3.04059243,1923.9,1922.6,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823944125,3.04059243,1924.2,1922.8,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823944321,3.04059243,1924.2,1923.1,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823944517,3.04059243,1924.8,1923.5,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823944719,3.04059243,1924.8,1923.6,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823944924,3.04059243,1925.1,1923.8,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823945119,3.04059243,1925.8,1924.1,3.07398241]
["bitfinex-derivatives","ETHF0:USTF0",1770823945513,3.04059243,1925.6,1924.1,3.07853353]
["bitfinex-derivatives","ETHF0:USTF0",1770823945721,3.04059243,1925.4,1924.1,0.00455112]
["bitfinex-derivatives","ETHF0:USTF0",1770823945917,3.04059243,1925.4,1924.1,3.07853353]
["bitfinex-derivatives","ETHF0:USTF0",1770823946717,3.12574101,1925.7,1924.3,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823947025,3.12574101,1925.1,1924.1,0.00455112]
["bitfinex-derivatives","ETHF0:USTF0",1770823947321,3.12574101,1924.9,1923.6,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823948224,3.12574101,1924.9,1923.6,3.21984322]
["bitfinex-derivatives","ETHF0:USTF0",1770823948423,6.12793878,1925.6,1923.6,3.21984322]
["bitfinex-derivatives","ETHF0:USTF0",1770823948424,3.12574101,1925.2,1924.0,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823949630,3.12574101,1925.7,1924.4,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823950721,3.12574101,1924.8,1923.5,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823950927,3.12574101,1924.6,1923.4,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823951132,3.12574101,1924.6,1923.6,3.21984322]
["bitfinex-derivatives","ETHF0:USTF0",1770823952731,3.12574101,1924.6,1923.6,0.00648267]
["bitfinex-derivatives","ETHF0:USTF0",1770823953123,3.12574101,1925.1,1923.6,3.47990322]
["bitfinex-derivatives","ETHF0:USTF0",1770823953329,3.12574101,1925.1,1923.9,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823954432,3.12574101,1925.6,1924.1,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823954935,3.12574101,1925.6,1924.0,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823954936,3.12574101,1925.4,1924.0,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823955138,3.12574101,1925.4,1924.2,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823958045,3.12574101,1925.7,1924.4,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823958346,0.00602548,1925.8,1924.6,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823959054,3.12574101,1926.3,1925.2,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823959252,3.12574101,1926.9,1925.6,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823960050,3.13020064,1926.9,1925.6,3.21820084]
["bitfinex-derivatives","ETHF0:USTF0",1770823960441,3.38538101,1926.8,1925.6,0.00484029]
["bitfinex-derivatives","ETHF0:USTF0",1770823960644,3.38543101,1926.5,1925.6,0.00484029]
["bitfinex-derivatives","ETHF0:USTF0",1770823960849,3.12574101,1926.2,1924.9,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823961849,3.12574101,1925.8,1924.9,0.00512256]
["bitfinex-derivatives","ETHF0:USTF0",1770823962350,3.12574101,1925.4,1924.3,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823962649,3.12574101,1925.4,1924.0,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823963147,3.12574101,1925.2,1924.0,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823963348,3.13188761,1925.2,1924.0,3.21859863]
["bitfinex-derivatives","ETHF0:USTF0",1770823963849,0.0061466,1925.2,1924.2,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823964647,0.0061466,1925.2,1924.0,0.3618327]
["bitfinex-derivatives","ETHF0:USTF0",1770823964648,3.13188761,1925.2,1924.0,0.00523808]
["bitfinex-derivatives","ETHF0:USTF0",1770823964952,3.13188761,1925.2,1924.0,0.35439049]
["bitfinex-derivatives","ETHF0:USTF0",1770823964953,3.12574101,1925.0,1924.0,0.35439049]
["bitfinex-derivatives","ETHF0:USTF0",1770823965147,3.12574101,1925.0,1924.0,3.56775104]
["bitfinex-derivatives","ETHF0:USTF0",1770823965447,0.0061466,1925.2,1924.0,3.82775104]
["bitfinex-derivatives","ETHF0:USTF0",1770823965844,3.13188761,1925.2,1924.0,3.82775104]
["bitfinex-derivatives","ETHF0:USTF0",1770823966044,3.13188761,1925.2,1924.0,3.56775104]
["bitfinex-derivatives","ETHF0:USTF0",1770823966248,0.0061466,1925.2,1924.0,3.56775104]
["bitfinex-derivatives","ETHF0:USTF0",1770823966446,3.39174761,1925.2,1924.0,0.00523808]
["bitfinex-derivatives","ETHF0:USTF0",1770823966648,3.12574101,1924.5,1923.3,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823966850,3.12574101,1924.3,1923.3,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823967047,3.12574101,1924.3,1923.2,5.57591479]
["bitfinex-derivatives","ETHF0:USTF0",1770823967247,3.12574101,1924.6,1923.5,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823967450,3.12574101,1925.1,1923.7,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823967750,3.12574101,1925.1,1923.7,3.21773352]
["bitfinex-derivatives","ETHF0:USTF0",1770823969249,3.38562101,1925.1,1923.9,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823969455,3.38562101,1925.1,1923.7,7.50637297]
["bitfinex-derivatives","ETHF0:USTF0",1770823969652,3.12574101,1924.9,1923.8,3.21336055]
["bitfinex-derivatives","ETHF0:USTF0",1770823970048,3.12574101,1924.9,1923.7,7.50637297]
["bitfinex-derivatives","ETHF0:USTF0",1770823970049,3.12574101,1924.7,1923.7,0.00437297]
["bitfinex-derivatives","ETHF0:USTF0",1770823970348,3.38330276,1925.0,1923.7,3.47777352]
["bitfinex-derivatives","ETHF0:USTF0",1770823970544,3.38330276,1925.0,1924.0,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823970745,0.0061466,1925.2,1924.2,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823970955,3.38330276,1925.6,1924.4,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823971647,3.38330276,1925.4,1924.1,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823971848,3.38330276,1925.4,1924.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823972049,3.3889932,1925.4,1924.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823972450,0.00569044,1925.4,1924.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823972652,3.38330276,1926.2,1925.1,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823972957,3.38330276,1926.1,1925.0,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823973656,3.38820151,1926.1,1925.0,3.22190122]
["bitfinex-derivatives","ETHF0:USTF0",1770823973950,3.38330276,1925.9,1925.0,0.00444186]
["bitfinex-derivatives","ETHF0:USTF0",1770823974360,3.38330276,1925.7,1925.0,0.00444186]
["bitfinex-derivatives","ETHF0:USTF0",1770823974551,3.38330276,1925.2,1924.1,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823975054,3.38330276,1925.8,1924.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823975261,3.38330276,1925.8,1924.7,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823975464,3.38330276,1925.8,1924.7,3.22132158]
["bitfinex-derivatives","ETHF0:USTF0",1770823975658,0.00489875,1926.1,1925.2,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823975957,3.38330276,1926.6,1925.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823976148,44.18945597,1927.2,1925.3,6.39212]
["bitfinex-derivatives","ETHF0:USTF0",1770823976149,3.38330276,1927.0,1925.7,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823976349,3.38330276,1926.8,1925.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823976557,3.38330276,1926.6,1925.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823976751,3.3895742,1926.6,1925.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823977360,3.38330276,1926.4,1925.0,3.47732936]
["bitfinex-derivatives","ETHF0:USTF0",1770823977756,3.38330276,1926.2,1925.0,9.87037936]
["bitfinex-derivatives","ETHF0:USTF0",1770823977956,3.38330276,1926.5,1925.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823978461,3.38330276,1927.4,1925.9,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823978761,3.38330276,1927.2,1925.9,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823978962,3.38330276,1927.0,1925.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823979263,3.38330276,1927.0,1925.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823979463,3.38871993,1927.0,1925.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823979956,0.00541717,1927.0,1925.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823980157,3.38871993,1927.0,1925.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823980662,3.38330276,1926.8,1925.2,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823980852,3.38330276,1926.2,1924.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823981057,3.38330276,1926.0,1924.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823981257,3.38330276,1926.4,1925.0,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823981955,3.38330276,1926.2,1925.0,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823982758,50.57761597,1926.6,1925.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823982759,3.38330276,1926.6,1925.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823982964,0.00541717,1927.0,1926.1,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823983155,0.00541717,1927.0,1926.1,3.22330638]
["bitfinex-derivatives","ETHF0:USTF0",1770823983360,7.17e-06,1927.0,1926.6,3.47711936]
["bitfinex-derivatives","ETHF0:USTF0",1770823983659,3.38330276,1927.9,1926.6,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823983958,3.38330276,1928.2,1926.8,3.47709936]
["bitfinex-derivatives","ETHF0:USTF0",1770823984159,0.25943,1928.4,1926.8,3.47709936]
["bitfinex-derivatives","ETHF0:USTF0",1770823984160,3.38330276,1928.0,1926.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823984661,3.38964719,1928.0,1926.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823985059,3.38330276,1927.8,1926.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823985360,3.38330276,1927.4,1926.1,0.00584702]
["bitfinex-derivatives","ETHF0:USTF0",1770823985561,3.38330276,1927.2,1926.1,3.22330638]
["bitfinex-derivatives","ETHF0:USTF0",1770823985859,3.38330276,1927.2,1926.1,0.00584702]
["bitfinex-derivatives","ETHF0:USTF0",1770823986258,3.38330276,1927.2,1926.1,3.22330638]
["bitfinex-derivatives","ETHF0:USTF0",1770823986454,3.38330276,1927.0,1926.1,0.00584702]
["bitfinex-derivatives","ETHF0:USTF0",1770823987265,3.38330276,1926.8,1925.4,10.67745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823987457,3.38330276,1926.6,1925.4,10.67745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823987658,3.38330276,1926.4,1925.1,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823987957,3.38330276,1926.0,1924.8,0.34767651]
["bitfinex-derivatives","ETHF0:USTF0",1770823988264,3.38896628,1926.0,1924.8,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1770823988661,3.38896628,1926.0,1925.0,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823988861,3.38896628,1926.0,1924.8,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1770823989056,3.38330276,1925.8,1924.8,0.34848399]
["bitfinex-derivatives","ETHF0:USTF0",1770823989260,3.38330276,1925.8,1924.8,3.22258428]
["bitfinex-derivatives","ETHF0:USTF0",1770823989658,3.38330276,1925.8,1922.9,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1770823989659,3.38330276,1925.4,1924.1,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823989864,3.38330276,1925.2,1923.9,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823990259,3.38330276,1925.6,1924.2,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823990462,3.38330276,1925.6,1924.4,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823990759,3.38330276,1925.6,1924.4,3.22380799]
["bitfinex-derivatives","ETHF0:USTF0",1770823991559,3.38330276,1925.2,1924.4,0.00634863]
["bitfinex-derivatives","ETHF0:USTF0",1770823991765,3.38330276,1925.2,1923.3,4.10394125]
["bitfinex-derivatives","ETHF0:USTF0",1770823991766,3.38330276,1924.5,1923.1,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823991960,3.38330276,1924.3,1923.2,5.5800136]
["bitfinex-derivatives","ETHF0:USTF0",1770823992159,2.96429362,1924.7,1923.2,5.5800136]
["bitfinex-derivatives","ETHF0:USTF0",1770823992160,3.38330276,1924.7,1923.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823992363,3.38330276,1924.7,1923.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823992564,3.38330276,1924.7,1923.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823992871,3.38776023,1924.7,1923.3,3.22382857]
["bitfinex-derivatives","ETHF0:USTF0",1770823993075,3.38776023,1924.7,1923.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823993364,3.38330276,1925.8,1924.1,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823993574,3.38330276,1926.2,1924.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823993868,3.38330276,1926.0,1924.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823994169,3.38330276,1925.8,1924.5,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823994361,0.00550022,1925.8,1924.6,14.75740061]
["bitfinex-derivatives","ETHF0:USTF0",1770823994566,0.00550022,1925.8,1924.7,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823994867,0.00550022,1925.8,1924.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823995073,3.38330276,1926.4,1924.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823995272,3.38330276,1926.8,1925.4,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823996073,3.38820571,1926.8,1925.6,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823996368,1.6865563,1927.4,1925.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823996369,3.38330276,1927.1,1925.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823996868,3.38330276,1927.1,1925.8,3.56524418]
["bitfinex-derivatives","ETHF0:USTF0",1770823997072,3.38330276,1927.1,1925.8,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823997372,0.00431418,1927.1,1926.2,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823997667,1.6865563,1927.4,1926.4,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823997864,5.06985906,1927.4,1926.4,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823998066,1.6865563,1927.4,1926.4,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823998473,0.60750106,1927.4,1926.6,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823998674,0.61389686,1927.4,1926.6,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823998968,3.99719962,1927.4,1926.3,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823999172,3.99719962,1927.4,1926.2,0.00566133]
["bitfinex-derivatives","ETHF0:USTF0",1770823999173,3.38330276,1927.2,1926.2,0.00566133]
["bitfinex-derivatives","ETHF0:USTF0",1770823999369,3.38330276,1926.8,1925.4,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770823999972,3.38330276,1926.6,1925.4,3.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1770824000174,3.38330276,1926.6,1925.4,3.55572961]
["bitfinex-derivatives","ETHF0:USTF0",1770824000369,3.38330276,1926.6,1925.4,3.56179886]
["bitfinex-derivatives","ETHF0:USTF0",1770824000773,3.38330276,1926.6,1925.4,0.3443395]
["bitfinex-derivatives","ETHF0:USTF0",1770824000965,3.38330276,1926.6,1925.4,3.43107867]
["bitfinex-derivatives","ETHF0:USTF0",1770824001468,3.2727559,1926.4,1925.4,3.09280842]
["bitfinex-derivatives","ETHF0:USTF0",1770824001662,3.2727559,1926.4,1925.4,0.00606925]
["bitfinex-derivatives","ETHF0:USTF0",1770824002063,3.2727559,1926.4,1925.4,0.35365722]
["bitfinex-derivatives","ETHF0:USTF0",1770824002271,3.2727559,1927.0,1925.6,3.08673917]
["bitfinex-derivatives","ETHF0:USTF0",1770824002668,3.2727559,1927.0,1925.8,3.08673917]
["bitfinex-derivatives","ETHF0:USTF0",1770824002875,3.2727559,1927.3,1926.0,3.08673917]
["bitfinex-derivatives","ETHF0:USTF0",1770824003368,3.2727559,1927.3,1925.4,4.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1770824003369,3.2727559,1927.1,1925.4,0.35365722]
["bitfinex-derivatives","ETHF0:USTF0",1770824003569,3.2727559,1926.3,1925.4,0.00606925]
["bitfinex-derivatives","ETHF0:USTF0",1770824003878,3.2727559,1926.1,1924.7,3.08673917]
["bitfinex-derivatives","ETHF0:USTF0",1770824004265,3.2727559,1926.1,1924.7,3.43302326]
["bitfinex-derivatives","ETHF0:USTF0",1770824004574,3.2727559,1926.1,1924.7,3.08673917]
["bitfinex-derivatives","ETHF0:USTF0",1770824004773,3.2727559,1926.1,1924.9,3.08673917]
["bitfinex-derivatives","ETHF0:USTF0",1770824005277,3.2727559,1926.4,1925.1,3.08673917]
["bitfinex-derivatives","ETHF0:USTF0",1770824005473,3.2727559,1926.8,1925.3,3.08673917]
["bitfinex-derivatives","ETHF0:USTF0",1770824006669,3.2727559,1926.8,1925.2,14.07231]
["bitfinex-derivatives","ETHF0:USTF0",1770824006670,3.37076325,1927.1,1925.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824006871,3.37076325,1927.0,1925.5,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824007076,6.38625,1927.1,1925.5,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824007077,3.37076325,1926.8,1925.5,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824007871,3.37076325,1926.5,1925.2,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824008275,3.63051325,1926.0,1924.7,0.34704011]
["bitfinex-derivatives","ETHF0:USTF0",1770824008473,10.02553842,1926.0,1924.7,0.00652906]
["bitfinex-derivatives","ETHF0:USTF0",1770824008674,3.63056325,1925.7,1924.5,0.34078451]
["bitfinex-derivatives","ETHF0:USTF0",1770824008868,3.37076325,1925.5,1924.2,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824009576,3.37076325,1925.5,1924.2,3.41098456]
["bitfinex-derivatives","ETHF0:USTF0",1770824010078,3.37076325,1925.5,1924.4,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824010377,3.37076325,1925.5,1924.2,3.75252401]
["bitfinex-derivatives","ETHF0:USTF0",1770824010875,3.37076325,1925.8,1924.7,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824011381,3.37076325,1925.6,1924.2,0.34622262]
["bitfinex-derivatives","ETHF0:USTF0",1770824011678,3.37076325,1924.8,1923.6,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824011877,3.37076325,1924.8,1923.3,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824012372,3.37076325,1924.8,1923.3,3.74963553]
["bitfinex-derivatives","ETHF0:USTF0",1770824012576,3.37076325,1924.8,1923.3,3.753767]
["bitfinex-derivatives","ETHF0:USTF0",1770824013773,3.37076325,1924.8,1923.3,4.013867]
["bitfinex-derivatives","ETHF0:USTF0",1770824014183,2.96429362,1925.4,1923.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824014373,3.37076325,1925.3,1923.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824014573,3.37076325,1925.3,1924.0,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824014774,0.25981,1925.6,1924.0,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824014775,3.37076325,1925.6,1924.3,3.66627139]
["bitfinex-derivatives","ETHF0:USTF0",1770824014975,3.37076325,1925.9,1924.6,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824015282,0.00514517,1926.0,1925.2,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824015575,0.00514517,1926.0,1925.1,6.65267]
["bitfinex-derivatives","ETHF0:USTF0",1770824015576,3.37076325,1926.3,1925.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1770824015775,3.37076325,1926.3,1925.2,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824016381,3.37608716,1926.3,1925.2,3.41084024]
["bitfinex-derivatives","ETHF0:USTF0",1770824016584,3.37076325,1926.1,1925.2,0.00453885]
["bitfinex-derivatives","ETHF0:USTF0",1770824017480,3.37076325,1926.1,1925.2,3.41084024]
["bitfinex-derivatives","ETHF0:USTF0",1770824017780,3.37076325,1926.1,1925.2,0.00453885]
["bitfinex-derivatives","ETHF0:USTF0",1770824018176,0.00532391,1926.3,1925.2,3.41084024]
["bitfinex-derivatives","ETHF0:USTF0",1770824018685,3.37076325,1927.0,1926.1,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824018984,3.37076325,1927.0,1925.8,10.79830139]
["bitfinex-derivatives","ETHF0:USTF0",1770824019182,3.37076325,1927.0,1925.9,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824019780,3.37623881,1927.0,1925.9,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824020182,3.63584881,1927.0,1925.6,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824020375,3.63584881,1927.0,1925.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824020376,0.00547556,1927.0,1925.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824020687,0.00547556,1927.0,1926.0,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824021087,0.60750106,1927.4,1926.4,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824021388,3.37076325,1927.2,1925.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824021590,3.37076325,1927.0,1925.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824021889,3.37076325,1926.8,1925.5,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824022086,3.37567241,1926.8,1925.5,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824022883,3.37076325,1926.6,1925.5,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824023188,3.37076325,1926.6,1925.3,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1770824023588,3.37076325,1926.6,1925.4,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824023883,3.37076325,1926.6,1925.3,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1770824024084,3.37076325,1926.6,1925.2,0.00453885]
["bitfinex-derivatives","ETHF0:USTF0",1770824024677,3.37076325,1925.8,1924.5,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824025784,3.37076325,1925.8,1924.5,3.41188845]
["bitfinex-derivatives","ETHF0:USTF0",1770824026588,3.37076325,1925.8,1924.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770824026589,3.37076325,1925.0,1924.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770824026886,3.37076325,1924.8,1924.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770824027087,3.37076325,1924.8,1923.5,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824027287,3.37076325,1924.8,1923.7,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824027491,3.37657003,1924.8,1923.7,3.4112993]
["bitfinex-derivatives","ETHF0:USTF0",1770824027986,3.37076325,1924.6,1923.1,11.04743139]
["bitfinex-derivatives","ETHF0:USTF0",1770824028487,3.37076325,1924.4,1922.9,0.35055774]
["bitfinex-derivatives","ETHF0:USTF0",1770824028688,3.37076325,1924.2,1922.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824028987,3.37076325,1924.2,1923.0,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824029487,3.37657003,1924.8,1923.4,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824029792,0.00580678,1924.8,1923.6,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824030386,0.00580678,1924.8,1923.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824030785,3.43349939,1924.8,1923.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824031285,0.00580678,1924.8,1923.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824031484,3.43349939,1924.8,1923.8,3.40630139]
["bitfinex-derivatives","ETHF0:USTF0",1770824031691,3.68761261,1924.7,1923.2,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824031889,3.42769261,1924.2,1922.9,3.74179848]
["bitfinex-derivatives","ETHF0:USTF0",1770824032987,3.42769261,1924.2,1922.9,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824033887,3.42769261,1924.5,1923.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824034087,9.82255261,1924.5,1923.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824034284,3.42769261,1923.7,1922.4,7.70746516]
["bitfinex-derivatives","ETHF0:USTF0",1770824034484,3.68775261,1923.7,1921.8,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824034987,6.65824,1923.5,1921.8,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824035289,3.42769261,1923.2,1921.8,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824035490,0.00540896,1923.2,1922.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824036195,0.00540896,1923.2,1922.2,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824037191,0.00540896,1923.2,1922.1,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770824037192,0.00540896,1923.2,1922.4,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824037388,3.42769261,1924.0,1922.4,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824038195,3.42769261,1924.0,1922.5,3.65568516]
["bitfinex-derivatives","ETHF0:USTF0",1770824038495,3.42769261,1924.4,1922.8,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824038887,3.43226416,1924.4,1923.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824039092,3.43226416,1924.4,1923.1,3.65560516]
["bitfinex-derivatives","ETHF0:USTF0",1770824039395,3.43226416,1924.4,1923.2,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824039596,3.43226416,1924.4,1923.2,3.40092629]
["bitfinex-derivatives","ETHF0:USTF0",1770824039897,0.00457155,1924.4,1923.2,3.40092629]
["bitfinex-derivatives","ETHF0:USTF0",1770824040395,3.43226416,1924.4,1923.2,3.40092629]
["bitfinex-derivatives","ETHF0:USTF0",1770824040595,0.00457155,1924.4,1923.4,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824040895,3.42769261,1925.0,1923.8,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824041098,3.42769261,1924.8,1923.4,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824041289,3.42769261,1924.8,1923.6,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824041600,3.42769261,1924.8,1923.3,10.76246516]
["bitfinex-derivatives","ETHF0:USTF0",1770824041889,3.42769261,1924.6,1923.4,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824042292,3.42769261,1924.6,1923.6,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824042490,3.42769261,1924.6,1923.4,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824042691,3.42769261,1924.6,1923.4,3.65555516]
["bitfinex-derivatives","ETHF0:USTF0",1770824043089,0.00382254,1924.8,1923.5,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824043294,0.00382254,1924.8,1923.7,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824043492,3.43151515,1924.8,1923.7,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824044497,0.00382254,1924.8,1923.7,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824045000,3.43151515,1924.8,1923.3,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824045594,3.43151515,1924.8,1923.6,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1770824045794,3.42769261,1925.4,1924.1,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824045998,3.42769261,1925.9,1924.5,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824046802,3.42769261,1925.7,1924.5,0.35029365]
["bitfinex-derivatives","ETHF0:USTF0",1770824046997,3.42769261,1925.7,1924.5,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824047395,0.00580653,1925.9,1924.6,3.65539516]
["bitfinex-derivatives","ETHF0:USTF0",1770824047592,3.42769261,1926.7,1925.3,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824047801,3.42769261,1926.7,1925.4,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824047997,3.68735261,1926.6,1924.9,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824048194,3.42769261,1926.2,1924.9,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824048401,3.42769261,1925.8,1924.6,3.40150109]
["bitfinex-derivatives","ETHF0:USTF0",1770824048598,3.43168894,1925.8,1924.6,0.00603593]
["bitfinex-derivatives","ETHF0:USTF0",1770824048798,3.43168894,1925.8,1924.7,6.39414]
["bitfinex-derivatives","ETHF0:USTF0",1770824049000,3.42769261,1926.4,1925.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824049196,3.42769261,1926.4,1925.2,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824050005,3.43408387,1926.4,1925.2,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824050303,3.42769261,1925.8,1924.6,3.40150109]
["bitfinex-derivatives","ETHF0:USTF0",1770824051000,3.42769261,1925.8,1924.6,0.00603593]
["bitfinex-derivatives","ETHF0:USTF0",1770824051809,3.42769261,1925.4,1924.6,0.00603593]
["bitfinex-derivatives","ETHF0:USTF0",1770824052099,3.42769261,1924.8,1923.5,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824052298,3.42769261,1924.8,1923.5,3.73784197]
["bitfinex-derivatives","ETHF0:USTF0",1770824052502,3.42769261,1924.8,1923.6,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1770824052805,3.42769261,1924.8,1923.5,3.73784197]
["bitfinex-derivatives","ETHF0:USTF0",1770824053006,3.43213377,1924.8,1923.5,3.74410092]
["bitfinex-derivatives","ETHF0:USTF0",1770824053502,3.43213377,1924.8,1923.5,4.00417092]
["bitfinex-derivatives","ETHF0:USTF0",1770824053708,0.00444116,1924.8,1923.8,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824054007,0.00444116,1924.8,1924.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824054402,3.43213377,1924.8,1923.7,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824055706,0.00444116,1924.8,1923.7,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824055908,3.43213377,1924.8,1923.9,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824056506,3.42769261,1924.6,1923.5,0.00625895]
["bitfinex-derivatives","ETHF0:USTF0",1770824056808,3.68766261,1924.4,1923.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824057011,3.42769261,1924.4,1923.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824057308,3.42769261,1924.2,1923.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824057604,3.42769261,1924.7,1923.4,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824057908,0.00444116,1924.8,1924.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824058408,3.43213377,1924.8,1924.0,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824058607,0.00444116,1924.8,1924.2,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824058809,3.42769261,1925.4,1924.2,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824059505,53.12520597,1926.0,1924.8,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824059506,3.42769261,1926.0,1924.8,3.39546516]
["bitfinex-derivatives","ETHF0:USTF0",1770824059808,3.42769261,1925.8,1924.8,0.00458654]
["bitfinex-derivatives","ETHF0:USTF0",1770824060004,3.42769261,1925.8,1924.8,3.4000517]
["bitfinex-derivatives","ETHF0:USTF0",1770824060208,3.42769261,1925.8,1924.8,0.00458654]
["bitfinex-derivatives","ETHF0:USTF0",1770824060404,3.36760879,1925.6,1924.8,0.00458654]
["bitfinex-derivatives","ETHF0:USTF0",1770824060711,3.36760879,1925.2,1923.8,3.13061662]
["bitfinex-derivatives","ETHF0:USTF0",1770824061303,3.36760879,1925.0,1923.5,10.45661662]
["bitfinex-derivatives","ETHF0:USTF0",1770824061501,6.39222,1925.3,1923.5,10.45661662]
["bitfinex-derivatives","ETHF0:USTF0",1770824061502,3.36760879,1924.8,1923.6,3.13061662]
["bitfinex-derivatives","ETHF0:USTF0",1770824061907,3.36760879,1924.6,1923.5,0.00639026]
["bitfinex-derivatives","ETHF0:USTF0",1770824062210,3.36760879,1924.4,1923.5,0.00639026]
["bitfinex-derivatives","ETHF0:USTF0",1770824062608,0.00448683,1924.6,1923.5,3.39707688]
["bitfinex-derivatives","ETHF0:USTF0",1770824062808,3.37209562,1924.6,1923.5,3.39707688]
["bitfinex-derivatives","ETHF0:USTF0",1770824063003,3.37209562,1924.6,1923.5,3.13700688]
["bitfinex-derivatives","ETHF0:USTF0",1770824063706,3.37209562,1924.6,1923.5,0.00639026]
["bitfinex-derivatives","ETHF0:USTF0",1770824064102,3.37209562,1924.6,1923.5,3.13700688]
["bitfinex-derivatives","ETHF0:USTF0",1770824064303,3.37209562,1924.6,1923.5,0.00639026]
["bitfinex-derivatives","ETHF0:USTF0",1770824064501,10.02658562,1924.6,1923.5,0.00639026]
["bitfinex-derivatives","ETHF0:USTF0",1770824064705,10.02658562,1924.6,1923.2,3.13061662]
["bitfinex-derivatives","ETHF0:USTF0",1770824064706,3.36760879,1924.0,1922.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1770824064903,3.36760879,1924.0,1922.6,3.13061662]
["bitfinex-derivatives","ETHF0:USTF0",1770824065202,3.36760879,1923.8,1922.8,3.13061662]
["bitfinex-derivatives","ETHF0:USTF0",1770824065409,3.36760879,1923.8,1922.8,3.46271057]
["bitfinex-derivatives","ETHF0:USTF0",1770824065612,3.36760879,1924.1,1923.0,3.13061662]
["bitfinex-derivatives","ETHF0:USTF0",1770824065907,3.36760879,1924.5,1923.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770824066107,3.36760879,1924.5,1923.6,3.13061662]
["bitfinex-derivatives","ETHF0:USTF0",1770824066307,0.00448683,1924.6,1923.6,3.13061662]
["bitfinex-derivatives","ETHF0:USTF0",1770824066501,3.11073155,1924.6,1923.6,3.13061662]
["bitfinex-derivatives","ETHF0:USTF0",1770824067914,0.00448683,1924.6,1923.8,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824068607,3.11073155,1924.6,1923.8,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824068813,3.11073155,1924.6,1923.3,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824069308,3.10624472,1924.4,1923.3,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824070014,0.00448683,1924.6,1923.5,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824070210,0.00448683,1924.6,1923.7,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824070411,3.11073155,1924.6,1923.7,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824071013,0.00448683,1924.6,1923.7,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824071210,0.00448683,1924.6,1923.9,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824072116,3.11073155,1924.6,1923.4,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824072310,3.11073155,1924.6,1923.6,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824072510,0.00448683,1924.6,1923.8,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824072815,0.00448683,1924.6,1924.0,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824073316,30.89292677,1928.8,1924.4,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824073317,3.10624472,1925.6,1924.4,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824073505,6.37332166,1925.5,1924.5,3.69953794]
["bitfinex-derivatives","ETHF0:USTF0",1770824073710,3.10624472,1925.8,1924.5,3.69953794]
["bitfinex-derivatives","ETHF0:USTF0",1770824074217,3.11165428,1925.8,1924.5,3.70407443]
["bitfinex-derivatives","ETHF0:USTF0",1770824074811,3.11165428,1925.8,1924.5,3.44412443]
["bitfinex-derivatives","ETHF0:USTF0",1770824075118,3.10624472,1925.4,1924.5,0.00453649]
["bitfinex-derivatives","ETHF0:USTF0",1770824075813,3.10624472,1925.4,1924.5,3.44412443]
["bitfinex-derivatives","ETHF0:USTF0",1770824076507,3.10624472,1925.7,1924.5,3.44412443]
["bitfinex-derivatives","ETHF0:USTF0",1770824076713,3.10624472,1925.7,1924.7,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824078416,3.10624472,1925.7,1924.5,0.00453649]
["bitfinex-derivatives","ETHF0:USTF0",1770824078616,3.10624472,1925.7,1924.5,3.44412443]
["bitfinex-derivatives","ETHF0:USTF0",1770824079013,3.10624472,1925.7,1924.7,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824079214,3.11165428,1925.8,1924.7,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824079719,0.00540956,1925.8,1924.9,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824079916,3.11165428,1925.8,1924.6,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824080215,3.10624472,1925.6,1924.5,0.00453649]
["bitfinex-derivatives","ETHF0:USTF0",1770824080418,3.10624472,1925.4,1924.5,0.00453649]
["bitfinex-derivatives","ETHF0:USTF0",1770824080717,3.10624472,1925.2,1924.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770824080916,3.10624472,1925.2,1924.0,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824080917,3.10624472,1925.0,1924.0,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824081118,6.37563824,1924.9,1923.6,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824081319,6.37476092,1924.8,1923.8,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824081512,3.10624472,1925.0,1923.8,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824081708,3.10624472,1924.8,1923.8,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824081918,3.10624472,1925.1,1923.8,3.44572791]
["bitfinex-derivatives","ETHF0:USTF0",1770824082314,3.10624472,1925.4,1924.2,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824082516,3.10624472,1925.3,1924.2,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824082810,3.10624472,1925.1,1924.2,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824083620,8.41961386,1925.5,1924.2,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824083621,3.10624472,1925.4,1924.2,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824083820,3.10624472,1925.5,1924.4,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824084419,3.10624472,1925.3,1924.4,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824085423,3.10624472,1925.3,1924.1,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824085926,3.10624472,1925.1,1924.1,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824086615,3.10624472,1924.9,1923.8,3.44572791]
["bitfinex-derivatives","ETHF0:USTF0",1770824086827,3.10624472,1924.7,1923.8,3.44572791]
["bitfinex-derivatives","ETHF0:USTF0",1770824088020,3.10624472,1925.0,1924.0,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824088226,3.10624472,1924.9,1924.0,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824088825,3.10624472,1924.9,1923.8,3.70576791]
["bitfinex-derivatives","ETHF0:USTF0",1770824089022,3.10624472,1925.2,1923.8,3.70576791]
["bitfinex-derivatives","ETHF0:USTF0",1770824089227,3.10624472,1925.0,1923.8,3.70576791]
["bitfinex-derivatives","ETHF0:USTF0",1770824089819,6.05903858,1925.3,1924.2,3.69956794]
["bitfinex-derivatives","ETHF0:USTF0",1770824090026,44.18945597,1925.4,1924.2,3.69956794]
["bitfinex-derivatives","ETHF0:USTF0",1770824090027,3.10624472,1925.4,1924.2,3.69956794]
["bitfinex-derivatives","ETHF0:USTF0",1770824090323,3.10624472,1925.2,1924.2,3.43958794]
["bitfinex-derivatives","ETHF0:USTF0",1770824090826,47.14224983,1925.6,1924.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824090827,3.16814451,1925.5,1924.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824091023,3.16814451,1925.3,1924.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1770824091326,3.16814451,1925.3,1924.3,3.49635412]
["bitfinex-derivatives","ETHF0:USTF0",1770824091526,3.16814451,1925.3,1924.3,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824091826,3.42801451,1925.1,1923.8,0.00613997]
["bitfinex-derivatives","ETHF0:USTF0",1770824092028,3.16814451,1924.9,1923.8,3.24252409]
["bitfinex-derivatives","ETHF0:USTF0",1770824093231,1.02234451,1924.9,1923.8,3.24252409]
["bitfinex-derivatives","ETHF0:USTF0",1770824093826,3.16814451,1924.5,1923.5,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824094225,6.12093837,1924.8,1923.5,3.49646412]
["bitfinex-derivatives","ETHF0:USTF0",1770824094431,2.95279386,1925.2,1924.0,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824094627,3.16814451,1925.3,1924.2,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824094929,7.13951504,1925.2,1924.2,3.2427722]
["bitfinex-derivatives","ETHF0:USTF0",1770824095130,3.16814451,1925.3,1924.2,3.2427722]
["bitfinex-derivatives","ETHF0:USTF0",1770824095331,3.16814451,1925.4,1924.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824095533,3.16814451,1925.6,1924.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824096033,3.17355407,1925.8,1924.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824096229,7.14978712,1925.7,1924.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824096431,2.95279386,1926.3,1925.2,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824096630,6.12093837,1926.6,1925.2,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824096929,3.16814451,1926.4,1925.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824097133,3.16814451,1926.7,1925.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824097329,9.55120629,1926.6,1925.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824097531,3.16814451,1926.4,1925.1,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824097730,3.16814451,1926.1,1924.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824097930,3.16814451,1925.9,1924.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824098234,3.16814451,1925.7,1924.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824099123,3.16814451,1925.5,1924.3,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824099325,3.16814451,1925.7,1924.5,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824099523,2.95279386,1925.9,1924.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824099727,3.16814451,1926.0,1924.9,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824100331,2.95279386,1926.2,1925.1,9.62915412]
["bitfinex-derivatives","ETHF0:USTF0",1770824100530,13.4566695,1926.7,1925.1,9.62915412]
["bitfinex-derivatives","ETHF0:USTF0",1770824100531,3.16814451,1927.0,1925.9,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824100832,3.16814451,1927.0,1926.0,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824101031,3.16814451,1927.0,1926.0,3.57876272]
["bitfinex-derivatives","ETHF0:USTF0",1770824101732,1e-08,1927.0,1926.2,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824101928,3.77564557,1927.4,1926.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824102129,0.60750106,1927.4,1926.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824102534,3.77564557,1927.4,1926.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824102731,0.60750106,1927.4,1926.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824102931,3.78168751,1927.4,1926.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824103135,0.25966,1926.6,1925.4,3.57188752]
["bitfinex-derivatives","ETHF0:USTF0",1770824103337,3.16814451,1926.3,1924.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824103536,6.3885,1926.5,1924.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824103537,3.16814451,1925.9,1924.7,3.58125497]
["bitfinex-derivatives","ETHF0:USTF0",1770824103734,3.16814451,1925.3,1924.1,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824103929,3.16814451,1925.5,1924.1,3.57536003]
["bitfinex-derivatives","ETHF0:USTF0",1770824104130,3.16814451,1925.1,1923.8,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824104438,0.00420743,1925.5,1924.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824104632,3.16814451,1926.0,1924.8,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824104839,3.16814451,1926.3,1925.0,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824105140,3.16814451,1926.8,1925.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824105333,3.16814451,1926.6,1925.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824105635,3.17231728,1926.6,1925.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824106139,0.00417277,1926.6,1925.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824106440,0.00228941,1926.6,1925.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824106633,0.60750106,1927.4,1926.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1770824106836,0.60750106,1927.4,1926.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824107542,0.61398725,1927.4,1926.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824107939,3.16814451,1928.1,1926.7,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1770824108236,3.16814451,1928.1,1926.2,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824108237,3.16814451,1927.9,1926.2,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824108438,3.16814451,1927.9,1926.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824109433,3.16814451,1928.5,1926.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824109631,3.16814451,1928.3,1926.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824109836,3.16814451,1927.9,1926.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824110036,3.16814451,1927.7,1926.3,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824110232,3.16814451,1928.3,1926.5,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824110438,3.16814451,1928.3,1926.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824110935,3.16814451,1928.1,1926.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824111142,6.56619343,1928.2,1926.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824111143,3.16814451,1927.9,1926.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824111340,3.16814451,1927.9,1926.5,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1770824111341,3.16814451,1927.7,1926.3,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824111533,0.25956,1927.4,1926.3,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824111741,3.16814451,1927.3,1926.3,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824112845,2.95279386,1928.1,1926.3,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824112846,3.16814451,1927.7,1926.3,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824113241,3.16814451,1927.7,1926.5,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824113443,11.54579386,1928.2,1926.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824113444,3.16814451,1928.0,1926.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824113644,3.16814451,1927.8,1926.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824113844,3.16814451,1928.1,1926.7,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824114546,3.16814451,1928.1,1926.8,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824114745,3.42756451,1928.4,1927.0,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824114942,3.16814451,1928.4,1927.2,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824115141,0.00445878,1928.5,1927.2,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824115450,0.00445878,1928.5,1927.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824115746,3.42745451,1929.2,1928.0,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824115949,3.16814451,1928.9,1927.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824116546,0.00385319,1928.9,1927.7,3.49590412]
["bitfinex-derivatives","ETHF0:USTF0",1770824116747,0.29395599,1929.6,1928.2,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824116947,0.29395599,1929.6,1928.4,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824117255,3.4621005,1929.6,1928.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824117548,0.29395599,1929.6,1928.6,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824117748,3.16814451,1929.2,1927.8,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824118049,6.63822,1929.3,1927.5,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824118050,3.16814451,1928.6,1927.5,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824118747,3.16814451,1928.6,1927.5,3.24127007]
["bitfinex-derivatives","ETHF0:USTF0",1770824118948,3.16814451,1928.4,1927.5,0.00488595]
["bitfinex-derivatives","ETHF0:USTF0",1770824119148,3.16814451,1928.4,1927.0,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824119354,3.16814451,1928.2,1926.7,7.90738412]
["bitfinex-derivatives","ETHF0:USTF0",1770824119556,3.16814451,1928.2,1926.8,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824119852,3.16814451,1928.6,1927.0,3.23638412]
["bitfinex-derivatives","ETHF0:USTF0",1770824120055,3.17399215,1928.6,1927.0,3.24125937]
["bitfinex-derivatives","ETHF0:USTF0",1770824120253,3.17399215,1928.6,1927.0,3.50086937]
["bitfinex-derivatives","ETHF0:USTF0",1770824121051,3.22025248,1928.4,1927.0,3.50086937]
["bitfinex-derivatives","ETHF0:USTF0",1770824121758,3.22025248,1928.4,1927.2,3.43088951]
["bitfinex-derivatives","ETHF0:USTF0",1770824122259,3.22025248,1928.2,1927.0,0.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1770824122555,3.22025248,1928.0,1927.0,0.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1770824123050,3.22025248,1927.8,1927.0,0.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1770824123255,3.22025248,1927.2,1926.3,3.43088951]
["bitfinex-derivatives","ETHF0:USTF0",1770824123454,3.22025248,1927.2,1926.2,0.3388149]
["bitfinex-derivatives","ETHF0:USTF0",1770824123455,3.22025248,1927.0,1926.0,3.43168951]
["bitfinex-derivatives","ETHF0:USTF0",1770824123859,3.22025248,1927.0,1926.0,3.76887097]
["bitfinex-derivatives","ETHF0:USTF0",1770824124358,0.00473124,1927.0,1926.0,3.77465744]
["bitfinex-derivatives","ETHF0:USTF0",1770824124557,3.22498372,1927.0,1926.0,0.00658647]
["bitfinex-derivatives","ETHF0:USTF0",1770824124758,3.22025248,1926.6,1925.3,3.43088951]
["bitfinex-derivatives","ETHF0:USTF0",1770824124948,0.00473124,1927.0,1925.6,3.43088951]
["bitfinex-derivatives","ETHF0:USTF0",1770824125152,3.22025248,1926.9,1925.6,3.43088951]
["bitfinex-derivatives","ETHF0:USTF0",1770824125652,3.22025248,1926.9,1925.6,3.43474679]
["bitfinex-derivatives","ETHF0:USTF0",1770824126055,3.22025248,1926.9,1925.6,3.77030336]
["bitfinex-derivatives","ETHF0:USTF0",1770824126648,0.00473124,1927.0,1925.6,4.03009336]
["bitfinex-derivatives","ETHF0:USTF0",1770824126857,0.00473124,1927.0,1926.1,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824127055,0.00473124,1927.0,1926.0,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1770824127056,3.14482774,1926.5,1925.7,2.2349221]
["bitfinex-derivatives","ETHF0:USTF0",1770824127254,2.00273409,1926.3,1925.3,2.04160936]
["bitfinex-derivatives","ETHF0:USTF0",1770824127655,2.00273409,1926.3,1925.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824127854,2.85814814,1926.0,1924.7,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824128156,2.85814814,1926.0,1925.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824128661,2.87232244,1926.3,1925.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824128857,2.87232244,1925.9,1924.7,3.16129454]
["bitfinex-derivatives","ETHF0:USTF0",1770824129063,3.13204243,1925.6,1924.7,0.00457113]
["bitfinex-derivatives","ETHF0:USTF0",1770824129258,3.13150082,1925.3,1923.8,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824129565,2.87166082,1925.3,1923.8,3.49120743]
["bitfinex-derivatives","ETHF0:USTF0",1770824129755,2.87541095,1925.6,1924.2,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824129952,2.89918,1925.6,1924.2,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824130152,2.89918,1925.6,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824130761,2.89486495,1925.4,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824131661,2.89422774,1925.2,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824132253,2.89422774,1925.2,1924.2,0.00502651]
["bitfinex-derivatives","ETHF0:USTF0",1770824132458,2.89824436,1925.0,1924.2,0.00502651]
["bitfinex-derivatives","ETHF0:USTF0",1770824132660,2.89824436,1925.3,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824132860,3.15805436,1925.5,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824133466,2.90073291,1925.3,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824133766,0.25981,1925.5,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824134160,3.16146119,1925.5,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824134761,2.90165119,1925.2,1924.2,0.00502651]
["bitfinex-derivatives","ETHF0:USTF0",1770824135064,2.90193734,1925.3,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824135465,3.16751662,1925.6,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824135662,0.00375013,1925.6,1924.2,3.16174992]
["bitfinex-derivatives","ETHF0:USTF0",1770824135961,0.00375013,1925.6,1924.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1770824136161,2.90657304,1925.6,1924.4,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824136359,0.00375013,1925.6,1924.4,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824136561,0.00375013,1925.6,1924.5,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824137857,2.90508433,1926.3,1924.8,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824138056,2.90508433,1926.7,1925.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824138261,2.90267164,1927.2,1925.6,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824138462,2.90267164,1927.1,1925.8,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824138860,0.00526574,1927.1,1926.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824140260,2.95865251,1926.9,1926.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824140466,0.00526574,1927.1,1926.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824141068,3.21854158,1927.0,1926.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824141569,0.25961,1927.0,1926.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824141768,0.00526574,1927.1,1926.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824142268,3.22660167,1927.1,1926.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824142666,2.96699167,1927.1,1926.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824142969,0.00526574,1927.1,1926.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824143771,0.00526574,1927.1,1926.2,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824144271,3.24456791,1928.1,1926.5,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824144571,3.24456791,1928.1,1926.7,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824144766,0.2594,1928.6,1927.1,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824144968,3.24449791,1928.6,1927.1,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824145165,2.98717688,1929.0,1927.3,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824145373,2.98717688,1929.3,1927.7,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824145571,2.98717688,1929.3,1927.8,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824145773,8.66252265,1929.2,1927.8,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824145972,2.95701912,1928.9,1927.8,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824146673,2.95880612,1928.7,1927.8,0.00383396]
["bitfinex-derivatives","ETHF0:USTF0",1770824147270,2.95880612,1928.7,1927.8,3.16055737]
["bitfinex-derivatives","ETHF0:USTF0",1770824147464,0.00572538,1928.9,1927.8,3.16055737]
["bitfinex-derivatives","ETHF0:USTF0",1770824147667,0.00572538,1928.9,1928.0,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824147971,3.25478573,1929.6,1928.2,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824148465,0.29395599,1929.6,1928.2,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824148674,3.21879186,1929.6,1928.2,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824148877,0.2999624,1929.6,1928.4,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824149371,0.2999624,1929.6,1928.5,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824149963,0.2999624,1929.6,1928.6,3.15672341]
["bitfinex-derivatives","ETHF0:USTF0",1770824150370,0.5,1930.0,1928.8,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824151079,3.39321852,1930.0,1928.8,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824151482,3.39704051,1930.0,1928.8,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824152173,0.50382199,1930.0,1928.8,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824152876,3.38841649,1930.0,1928.8,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824153377,0.50382199,1930.0,1928.8,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824153569,3.39026199,1930.0,1928.8,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824153773,3.39026199,1930.0,1928.9,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824154181,0.50382199,1930.0,1928.9,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824155170,0.50382199,1930.0,1929.0,3.7103246]
["bitfinex-derivatives","ETHF0:USTF0",1770824155373,2.88821989,1930.8,1929.5,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824155574,2.88821989,1931.2,1929.5,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824156078,2.88821989,1931.2,1929.0,6.37988]
["bitfinex-derivatives","ETHF0:USTF0",1770824156079,0.00157173,1932.1,1930.2,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824156374,0.00157173,1931.7,1930.2,3.45576638]
["bitfinex-derivatives","ETHF0:USTF0",1770824156574,6.63194173,1931.6,1930.3,3.45790106]
["bitfinex-derivatives","ETHF0:USTF0",1770824156882,0.25902,1931.4,1930.3,3.45790106]
["bitfinex-derivatives","ETHF0:USTF0",1770824157185,0.1544873,1931.1,1930.2,0.00477178]
["bitfinex-derivatives","ETHF0:USTF0",1770824157482,0.1544873,1931.5,1930.2,3.46256816]
["bitfinex-derivatives","ETHF0:USTF0",1770824157681,0.1544873,1931.1,1930.2,3.46256816]
["bitfinex-derivatives","ETHF0:USTF0",1770824158076,0.43934197,1931.2,1930.2,3.46256816]
["bitfinex-derivatives","ETHF0:USTF0",1770824158077,0.18029197,1931.2,1930.2,3.46256816]
["bitfinex-derivatives","ETHF0:USTF0",1770824158281,0.14563335,1931.2,1930.2,3.46256816]
["bitfinex-derivatives","ETHF0:USTF0",1770824158477,0.18029197,1931.1,1930.2,3.46550767]
["bitfinex-derivatives","ETHF0:USTF0",1770824158877,0.32592532,1931.1,1930.2,3.46550767]
["bitfinex-derivatives","ETHF0:USTF0",1770824159079,0.14524814,1930.8,1929.6,3.46092849]
["bitfinex-derivatives","ETHF0:USTF0",1770824159378,0.25909,1930.9,1929.6,3.80028849]
["bitfinex-derivatives","ETHF0:USTF0",1770824159575,0.18029197,1930.7,1929.6,3.46092849]
["bitfinex-derivatives","ETHF0:USTF0",1770824159980,0.39651879,1931.4,1929.8,3.46331438]
["bitfinex-derivatives","ETHF0:USTF0",1770824160276,0.00421681,1930.7,1929.8,3.46331438]
["bitfinex-derivatives","ETHF0:USTF0",1770824160475,0.18029197,1931.3,1930.0,3.46013194]
["bitfinex-derivatives","ETHF0:USTF0",1770824160676,0.14108355,1931.5,1930.2,3.46013194]
["bitfinex-derivatives","ETHF0:USTF0",1770824160877,0.14108355,1931.5,1929.6,13.79161817]
["bitfinex-derivatives","ETHF0:USTF0",1770824160878,0.14108355,1930.9,1929.7,3.46013194]
["bitfinex-derivatives","ETHF0:USTF0",1770824161073,6.55259197,1931.4,1929.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1770824161074,0.14072091,1931.3,1929.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1770824161280,0.14072091,1931.3,1929.9,3.46031326]
["bitfinex-derivatives","ETHF0:USTF0",1770824161476,0.14065132,1931.1,1929.9,3.46031326]
["bitfinex-derivatives","ETHF0:USTF0",1770824161878,0.14065132,1930.9,1929.9,3.46031326]
["bitfinex-derivatives","ETHF0:USTF0",1770824162074,0.25907,1931.0,1929.9,3.46031326]
["bitfinex-derivatives","ETHF0:USTF0",1770824162275,0.12998538,1931.2,1929.9,3.46031326]
["bitfinex-derivatives","ETHF0:USTF0",1770824162674,0.18029197,1931.1,1929.9,3.46031326]
["bitfinex-derivatives","ETHF0:USTF0",1770824162874,0.0045476,1931.3,1929.9,3.46031326]
["bitfinex-derivatives","ETHF0:USTF0",1770824163078,0.25894,1932.0,1930.2,3.72485739]
["bitfinex-derivatives","ETHF0:USTF0",1770824163276,0.01166966,1932.2,1930.5,3.46567739]
["bitfinex-derivatives","ETHF0:USTF0",1770824163488,0.01166966,1932.2,1931.1,3.46567739]
["bitfinex-derivatives","ETHF0:USTF0",1770824163675,0.01166966,1932.2,1931.2,3.46567739]
["bitfinex-derivatives","ETHF0:USTF0",1770824164183,0.18029197,1932.1,1931.2,3.47218333]
["bitfinex-derivatives","ETHF0:USTF0",1770824164376,0.27651797,1932.2,1931.2,3.47218333]
["bitfinex-derivatives","ETHF0:USTF0",1770824164573,0.01759797,1932.2,1931.2,3.47218333]
["bitfinex-derivatives","ETHF0:USTF0",1770824165178,0.25892,1932.1,1931.2,3.47218333]
["bitfinex-derivatives","ETHF0:USTF0",1770824165383,0.44807105,1931.7,1930.9,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824165577,0.18029197,1932.1,1930.9,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824165776,0.27650797,1932.2,1930.9,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824165977,0.01759797,1932.2,1930.9,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824166375,0.01759797,1932.2,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824167980,0.25895,1931.9,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824168181,0.21281511,1932.0,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824168379,0.25895,1931.9,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824168886,0.01759797,1932.2,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824169086,0.25892,1932.1,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824169287,0.43921197,1932.1,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824169479,0.25892,1932.1,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824169887,0.01759797,1932.2,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824170483,0.26995624,1931.9,1930.9,3.45645487]
["bitfinex-derivatives","ETHF0:USTF0",1770824170785,0.25896,1931.8,1930.9,3.45645487]
["bitfinex-derivatives","ETHF0:USTF0",1770824170990,0.28755421,1932.2,1930.9,3.45645487]
["bitfinex-derivatives","ETHF0:USTF0",1770824171185,0.52832671,1932.8,1931.1,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824171392,0.52832671,1932.8,1930.9,0.00546027]
["bitfinex-derivatives","ETHF0:USTF0",1770824171393,0.26948671,1932.8,1931.3,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824171581,0.52835671,1932.5,1931.3,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824171889,0.25887,1932.5,1931.3,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824172192,0.26438504,1932.5,1931.3,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824172391,0.2589,1932.3,1931.3,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824172585,0.00551504,1932.5,1931.3,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824173291,0.00551504,1932.5,1931.5,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824174091,3.27601336,1933.2,1931.5,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824174390,0.76233147,1932.9,1931.5,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824174584,6.9497495,1932.7,1931.5,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824174783,6.9511595,1932.3,1931.0,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824174984,0.25895,1931.9,1931.0,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824175181,0.32283756,1931.8,1931.0,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824175386,0.26374082,1931.9,1930.9,3.45645487]
["bitfinex-derivatives","ETHF0:USTF0",1770824175691,0.32283756,1931.8,1930.9,3.45645487]
["bitfinex-derivatives","ETHF0:USTF0",1770824175990,0.32283756,1931.7,1930.9,3.45645487]
["bitfinex-derivatives","ETHF0:USTF0",1770824176186,0.60613422,1931.9,1930.9,3.45645487]
["bitfinex-derivatives","ETHF0:USTF0",1770824176393,6.73252679,1931.8,1930.9,3.45645487]
["bitfinex-derivatives","ETHF0:USTF0",1770824176588,6.6242793,1931.7,1930.9,3.45645487]
["bitfinex-derivatives","ETHF0:USTF0",1770824176788,0.259,1931.5,1930.6,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824177195,6.3750152,1931.4,1930.6,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824177494,0.259,1931.5,1930.6,3.4509946]
["bitfinex-derivatives","ETHF0:USTF0",1770824177694,6.37346363,1931.4,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824177894,2.95758468,1931.9,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824178089,6.38029315,1931.9,1930.6,3.7146101]
["bitfinex-derivatives","ETHF0:USTF0",1770824178295,0.00479082,1931.9,1930.6,3.7146101]
["bitfinex-derivatives","ETHF0:USTF0",1770824178495,6.3821255,1931.8,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824178690,6.38205819,1931.7,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824178993,0.35321312,1931.9,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824179197,6.38414018,1931.8,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824179491,6.38414018,1931.7,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824179691,6.38603763,1931.6,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824179899,3.21175386,1931.8,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824179900,6.38603763,1931.5,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824180095,0.66867055,1931.6,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824180291,0.66870055,1931.4,1930.6,3.4554901]
["bitfinex-derivatives","ETHF0:USTF0",1770824180594,0.25905,1931.2,1930.6,2.65419067]
["bitfinex-derivatives","ETHF0:USTF0",1770824180788,6.3914519,1931.1,1930.6,2.65419067]
["bitfinex-derivatives","ETHF0:USTF0",1770824181093,2.95279386,1931.6,1930.6,2.65419067]
["bitfinex-derivatives","ETHF0:USTF0",1770824181299,6.39801212,1931.5,1930.6,2.65419067]
["bitfinex-derivatives","ETHF0:USTF0",1770824181593,3.21178386,1931.7,1930.6,2.65419067]
["bitfinex-derivatives","ETHF0:USTF0",1770824181798,0.00479082,1931.9,1930.8,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824182298,3.2057292,1931.8,1930.8,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824182900,3.2057292,1931.3,1930.6,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1770824183195,3.03563589,1931.7,1930.6,3.41517037]
["bitfinex-derivatives","ETHF0:USTF0",1770824183394,6.24136509,1931.8,1930.6,3.41517037]
["bitfinex-derivatives","ETHF0:USTF0",1770824183588,0.00479082,1931.9,1931.0,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824183791,3.03563589,1932.5,1931.3,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824184103,3.03563589,1933.1,1931.8,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824184296,3.03563589,1933.2,1932.0,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824184488,3.2057292,1933.1,1932.0,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824184796,3.2057292,1932.9,1932.0,3.41513382]
["bitfinex-derivatives","ETHF0:USTF0",1770824185098,3.2057292,1932.6,1932.0,0.00445895]
["bitfinex-derivatives","ETHF0:USTF0",1770824185288,3.2057292,1932.3,1931.4,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824185491,3.03563589,1932.7,1931.4,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824185692,6.24136509,1932.5,1931.4,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824185999,6.24136509,1932.3,1931.4,3.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770824186297,3.2057292,1932.2,1931.4,3.41669403]
["bitfinex-derivatives","ETHF0:USTF0",1770824186492,6.47161686,1932.1,1931.4,0.00601916]
["bitfinex-derivatives","ETHF0:USTF0",1770824186693,3.43598097,1931.7,1930.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824187199,3.03563589,1931.9,1930.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824187399,3.43598097,1931.7,1930.5,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824187594,3.43598097,1931.5,1930.5,3.54607135]
["bitfinex-derivatives","ETHF0:USTF0",1770824187892,3.04104037,1931.7,1930.5,3.54607135]
["bitfinex-derivatives","ETHF0:USTF0",1770824188095,0.00540448,1931.7,1930.7,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824188295,3.43598097,1931.4,1930.5,0.00384141]
["bitfinex-derivatives","ETHF0:USTF0",1770824188496,3.43598097,1931.3,1930.5,0.00384141]
["bitfinex-derivatives","ETHF0:USTF0",1770824188697,3.43598097,1931.3,1929.6,6.70387046]
["bitfinex-derivatives","ETHF0:USTF0",1770824188698,6.47161686,1931.1,1929.7,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824188998,3.43598097,1930.8,1929.7,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824189195,3.43598097,1930.6,1929.7,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824189392,3.43598097,1930.3,1929.2,0.32175197]
["bitfinex-derivatives","ETHF0:USTF0",1770824189598,3.43598097,1930.0,1928.7,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824189792,0.73807307,1929.9,1928.7,3.87790964]
["bitfinex-derivatives","ETHF0:USTF0",1770824189989,0.00670592,1930.0,1929.1,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824190190,3.44268689,1930.0,1929.1,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824190400,3.43598097,1929.8,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824190600,0.18029197,1929.9,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824190800,0.00670592,1930.0,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824191300,3.44268689,1930.0,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824191502,0.73474449,1929.9,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824191700,3.44268689,1930.0,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824191901,4.17120396,1929.9,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824192094,3.43598097,1929.9,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824192294,0.00670592,1930.0,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824192696,3.44268689,1930.0,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824192999,3.43598097,1929.8,1928.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824193198,3.43598097,1929.5,1928.7,0.00414793]
["bitfinex-derivatives","ETHF0:USTF0",1770824193500,3.43598097,1929.8,1928.7,3.54637787]
["bitfinex-derivatives","ETHF0:USTF0",1770824193701,3.43598097,1929.6,1928.7,0.00414793]
["bitfinex-derivatives","ETHF0:USTF0",1770824193896,3.43598097,1929.4,1928.7,0.00414793]
["bitfinex-derivatives","ETHF0:USTF0",1770824194600,9.59178828,1929.3,1928.7,0.00414793]
["bitfinex-derivatives","ETHF0:USTF0",1770824194800,3.43598097,1929.3,1928.7,0.00414793]
["bitfinex-derivatives","ETHF0:USTF0",1770824195499,3.43598097,1928.9,1927.5,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824195803,3.43598097,1928.9,1927.5,3.87064766]
["bitfinex-derivatives","ETHF0:USTF0",1770824196102,3.43598097,1928.7,1927.5,3.87064766]
["bitfinex-derivatives","ETHF0:USTF0",1770824196600,3.43598097,1928.5,1927.5,3.54593766]
["bitfinex-derivatives","ETHF0:USTF0",1770824196803,3.44189307,1928.5,1927.5,3.54593766]
["bitfinex-derivatives","ETHF0:USTF0",1770824196997,3.44189307,1928.5,1927.5,0.00370772]
["bitfinex-derivatives","ETHF0:USTF0",1770824197199,3.61627294,1928.4,1927.5,0.00370772]
["bitfinex-derivatives","ETHF0:USTF0",1770824197603,3.61627294,1928.4,1927.5,3.54593766]
["bitfinex-derivatives","ETHF0:USTF0",1770824197894,3.43598097,1928.2,1927.5,0.00370772]
["bitfinex-derivatives","ETHF0:USTF0",1770824198095,3.43598097,1928.2,1926.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824198299,3.43598097,1928.2,1926.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1770824198300,3.43598097,1928.2,1927.2,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824199006,3.43598097,1928.2,1927.2,3.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1770824199399,3.44189307,1928.5,1927.2,3.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1770824201303,3.87569294,1928.4,1927.2,3.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1770824201505,3.43598097,1928.1,1927.2,0.00552777]
["bitfinex-derivatives","ETHF0:USTF0",1770824202405,3.43598097,1928.1,1927.2,3.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1770824203101,3.43598097,1928.4,1927.2,3.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1770824203303,0.0059121,1928.5,1927.2,3.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1770824203501,3.44189307,1928.5,1927.2,3.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1770824203803,3.43598097,1928.3,1927.2,3.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1770824204911,3.69544097,1928.1,1927.2,0.00552777]
["bitfinex-derivatives","ETHF0:USTF0",1770824205103,3.43598097,1927.8,1926.6,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824205507,3.43598097,1927.8,1926.6,3.86871477]
["bitfinex-derivatives","ETHF0:USTF0",1770824206007,3.43598097,1928.1,1926.8,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824206207,3.43598097,1928.1,1926.8,3.54683349]
["bitfinex-derivatives","ETHF0:USTF0",1770824208201,3.43598097,1928.4,1927.2,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824208401,0.0059121,1928.5,1927.2,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824208602,3.44189307,1928.5,1927.4,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824209211,3.43598097,1928.3,1927.1,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824210011,3.43598097,1928.2,1927.1,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824210505,3.4197595,1928.0,1927.1,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824210700,3.4197595,1928.3,1927.1,3.54222994]
["bitfinex-derivatives","ETHF0:USTF0",1770824210905,0.0059121,1928.5,1927.3,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824211107,0.0059121,1928.5,1927.7,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824211304,3.4256716,1928.5,1927.7,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824211510,0.0059121,1928.5,1927.7,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824211904,3.4256716,1928.5,1927.7,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824212103,3.4197595,1928.3,1927.2,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824212408,3.4197595,1927.5,1926.8,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1770824212603,3.4197595,1928.0,1926.8,3.34487029]
["bitfinex-derivatives","ETHF0:USTF0",1770824213112,3.4197595,1927.8,1926.8,3.34487029]
["bitfinex-derivatives","ETHF0:USTF0",1770824213308,3.4197595,1927.4,1926.8,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1770824213513,3.4197595,1927.7,1926.8,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1770824213907,3.4197595,1927.7,1926.8,3.34487029]
["bitfinex-derivatives","ETHF0:USTF0",1770824214315,3.6792395,1928.0,1926.8,3.34487029]
["bitfinex-derivatives","ETHF0:USTF0",1770824214711,3.4197595,1927.8,1926.8,3.34487029]
["bitfinex-derivatives","ETHF0:USTF0",1770824216314,3.4197595,1928.3,1926.8,3.34487029]
["bitfinex-derivatives","ETHF0:USTF0",1770824216513,3.4197595,1928.1,1926.8,3.34487029]
["bitfinex-derivatives","ETHF0:USTF0",1770824217017,3.4197595,1927.8,1926.8,3.34487029]
["bitfinex-derivatives","ETHF0:USTF0",1770824217215,3.4197595,1927.6,1926.8,3.34487029]
["bitfinex-derivatives","ETHF0:USTF0",1770824217413,3.4197595,1927.6,1926.8,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1770824217811,3.4197595,1927.4,1926.8,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1770824218318,3.4197595,1927.2,1926.2,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824218909,3.4197595,1927.0,1925.9,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824219217,3.42391684,1927.0,1925.9,3.34606274]
["bitfinex-derivatives","ETHF0:USTF0",1770824219408,0.00415734,1927.0,1925.9,3.66927268]
["bitfinex-derivatives","ETHF0:USTF0",1770824219608,0.00415734,1927.0,1926.1,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824220014,3.42391684,1927.0,1926.1,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824220215,0.00415734,1927.0,1926.3,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824220410,3.4197595,1927.6,1926.5,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824220616,3.4197595,1927.9,1926.9,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824221218,3.4197595,1928.3,1927.3,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824221416,3.4197595,1928.3,1927.3,0.00669201]
["bitfinex-derivatives","ETHF0:USTF0",1770824221417,3.4197595,1927.9,1927.3,0.00669201]
["bitfinex-derivatives","ETHF0:USTF0",1770824221613,3.4197595,1927.7,1926.7,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824222114,3.4197595,1927.9,1926.7,3.34026674]
["bitfinex-derivatives","ETHF0:USTF0",1770824222308,0.0045755,1928.3,1927.3,0.28006711]
["bitfinex-derivatives","ETHF0:USTF0",1770824222508,3.51009532,1928.3,1927.5,0.28006711]
["bitfinex-derivatives","ETHF0:USTF0",1770824223107,3.50509077,1928.1,1927.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1770824223313,4.24032526,1928.0,1927.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1770824223511,3.50966627,1928.3,1927.3,0.27946918]
["bitfinex-derivatives","ETHF0:USTF0",1770824223711,0.7352875,1928.2,1927.3,0.27946918]
["bitfinex-derivatives","ETHF0:USTF0",1770824223916,0.0045755,1928.3,1927.3,0.27946918]
["bitfinex-derivatives","ETHF0:USTF0",1770824224111,3.52374136,1928.3,1927.3,0.27946918]
["bitfinex-derivatives","ETHF0:USTF0",1770824224515,3.51916586,1927.9,1927.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1770824224722,3.51916586,1927.7,1927.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1770824225016,3.51916586,1927.5,1926.6,0.48081101]
["bitfinex-derivatives","ETHF0:USTF0",1770824225209,0.73490782,1927.4,1926.6,0.48081101]
["bitfinex-derivatives","ETHF0:USTF0",1770824225413,3.53955484,1927.6,1926.6,0.48081101]
["bitfinex-derivatives","ETHF0:USTF0",1770824225617,0.73563111,1927.5,1926.6,0.48081101]
["bitfinex-derivatives","ETHF0:USTF0",1770824225818,3.53955484,1927.8,1926.8,0.47817931]
["bitfinex-derivatives","ETHF0:USTF0",1770824226021,0.73572247,1927.7,1926.8,0.48478562]
["bitfinex-derivatives","ETHF0:USTF0",1770824226222,0.73542013,1927.6,1926.8,0.48478562]
["bitfinex-derivatives","ETHF0:USTF0",1770824226411,3.53955484,1927.8,1926.8,0.00660631]
["bitfinex-derivatives","ETHF0:USTF0",1770824226412,4.25093574,1927.5,1926.8,0.00660631]
["bitfinex-derivatives","ETHF0:USTF0",1770824226616,3.69580758,1927.7,1926.8,0.52653256]
["bitfinex-derivatives","ETHF0:USTF0",1770824226913,4.25026603,1927.6,1926.8,0.52653256]
["bitfinex-derivatives","ETHF0:USTF0",1770824227114,3.51551561,1927.6,1926.8,0.52653256]
["bitfinex-derivatives","ETHF0:USTF0",1770824227315,0.73493292,1927.5,1926.8,0.52653256]
["bitfinex-derivatives","ETHF0:USTF0",1770824227514,4.249902,1927.4,1926.8,0.00660631]
["bitfinex-derivatives","ETHF0:USTF0",1770824227715,3.51502673,1927.4,1926.8,0.00660631]
["bitfinex-derivatives","ETHF0:USTF0",1770824227912,3.51502673,1927.7,1926.8,0.52104259]
["bitfinex-derivatives","ETHF0:USTF0",1770824228115,0.73526156,1927.6,1926.8,0.52104259]
["bitfinex-derivatives","ETHF0:USTF0",1770824228315,0.73526156,1927.5,1926.8,0.52104259]
["bitfinex-derivatives","ETHF0:USTF0",1770824228522,3.52090063,1927.9,1926.8,0.52104259]
["bitfinex-derivatives","ETHF0:USTF0",1770824228715,0.73573011,1927.8,1926.8,0.52104259]
["bitfinex-derivatives","ETHF0:USTF0",1770824229017,3.52090063,1927.5,1926.8,0.00660631]
["bitfinex-derivatives","ETHF0:USTF0",1770824229222,3.52017247,1927.3,1926.8,0.00660631]
["bitfinex-derivatives","ETHF0:USTF0",1770824229419,3.77970247,1927.6,1926.8,0.00660631]
["bitfinex-derivatives","ETHF0:USTF0",1770824229620,3.52017247,1926.9,1925.6,0.48554799]
["bitfinex-derivatives","ETHF0:USTF0",1770824229921,3.52017247,1926.3,1925.1,0.48554799]
["bitfinex-derivatives","ETHF0:USTF0",1770824230117,0.73589575,1926.2,1925.3,0.48477806]
["bitfinex-derivatives","ETHF0:USTF0",1770824230315,3.52055744,1926.4,1925.3,0.48477806]
["bitfinex-derivatives","ETHF0:USTF0",1770824230518,4.25360116,1926.3,1925.3,0.48940603]
["bitfinex-derivatives","ETHF0:USTF0",1770824230715,4.25348192,1926.2,1925.3,0.48940603]
["bitfinex-derivatives","ETHF0:USTF0",1770824230924,3.52055744,1926.0,1925.3,0.00462797]
["bitfinex-derivatives","ETHF0:USTF0",1770824231923,3.51983779,1925.8,1924.7,0.46814927]
["bitfinex-derivatives","ETHF0:USTF0",1770824232623,3.51983779,1925.8,1924.7,0.79645121]
["bitfinex-derivatives","ETHF0:USTF0",1770824232818,3.51983779,1925.8,1924.7,0.80155107]
["bitfinex-derivatives","ETHF0:USTF0",1770824233021,3.51983779,1925.8,1924.8,0.51081456]
["bitfinex-derivatives","ETHF0:USTF0",1770824233222,3.49396258,1926.3,1924.8,0.51081456]
["bitfinex-derivatives","ETHF0:USTF0",1770824233417,3.49396258,1926.1,1924.8,0.51081456]
["bitfinex-derivatives","ETHF0:USTF0",1770824233621,3.49396258,1926.0,1924.8,0.51081456]
["bitfinex-derivatives","ETHF0:USTF0",1770824233826,6.64924,1926.1,1924.8,0.51081456]
["bitfinex-derivatives","ETHF0:USTF0",1770824233827,3.49396258,1925.8,1924.8,0.51081456]
["bitfinex-derivatives","ETHF0:USTF0",1770824234019,3.49396258,1926.1,1924.9,0.50198139]
["bitfinex-derivatives","ETHF0:USTF0",1770824234327,0.0037441,1926.4,1925.1,0.47383661]
["bitfinex-derivatives","ETHF0:USTF0",1770824234328,0.18029197,1926.0,1925.1,0.47383661]
["bitfinex-derivatives","ETHF0:USTF0",1770824234524,3.50354995,1926.0,1925.1,0.47383661]
["bitfinex-derivatives","ETHF0:USTF0",1770824234823,3.50354995,1926.0,1924.8,0.47383661]
["bitfinex-derivatives","ETHF0:USTF0",1770824235024,3.50286268,1925.8,1924.8,0.47521116]
["bitfinex-derivatives","ETHF0:USTF0",1770824235421,3.50286268,1926.1,1924.8,0.47521116]
["bitfinex-derivatives","ETHF0:USTF0",1770824235823,3.50286268,1925.9,1924.8,0.47521116]
["bitfinex-derivatives","ETHF0:USTF0",1770824236724,3.49403506,1925.7,1924.7,0.00509986]
["bitfinex-derivatives","ETHF0:USTF0",1770824236923,3.49403506,1925.1,1923.9,0.47509715]
["bitfinex-derivatives","ETHF0:USTF0",1770824237125,3.49336615,1924.9,1923.2,0.47643497]
["bitfinex-derivatives","ETHF0:USTF0",1770824237320,3.49336615,1924.5,1922.9,0.46763739]
["bitfinex-derivatives","ETHF0:USTF0",1770824237521,3.49336615,1924.3,1922.6,0.46763739]
["bitfinex-derivatives","ETHF0:USTF0",1770824237722,44.71502987,1924.7,1922.5,6.40141]
["bitfinex-derivatives","ETHF0:USTF0",1770824237723,3.49336615,1924.7,1923.2,0.46763739]
["bitfinex-derivatives","ETHF0:USTF0",1770824237930,0.00578198,1924.3,1923.4,0.46763739]
["bitfinex-derivatives","ETHF0:USTF0",1770824238331,3.49336615,1924.7,1923.6,0.50899274]
["bitfinex-derivatives","ETHF0:USTF0",1770824239129,3.4678113,1925.0,1923.6,0.50899274]
["bitfinex-derivatives","ETHF0:USTF0",1770824239329,3.47235355,1925.0,1923.8,0.50153123]
["bitfinex-derivatives","ETHF0:USTF0",1770824239531,0.00454225,1925.0,1923.8,0.50153123]
["bitfinex-derivatives","ETHF0:USTF0",1770824239730,0.00454225,1925.0,1923.9,6.39648]
["bitfinex-derivatives","ETHF0:USTF0",1770824239924,8.51634598,1926.8,1924.4,0.50153123]
["bitfinex-derivatives","ETHF0:USTF0",1770824239925,3.4678113,1925.7,1924.4,0.50153123]
["bitfinex-derivatives","ETHF0:USTF0",1770824240627,3.61768777,1926.2,1924.5,0.50902244]
["bitfinex-derivatives","ETHF0:USTF0",1770824241020,3.80423496,1926.2,1924.5,0.51486391]
["bitfinex-derivatives","ETHF0:USTF0",1770824241221,3.62394299,1926.2,1924.5,0.51486391]
["bitfinex-derivatives","ETHF0:USTF0",1770824242131,3.61768777,1926.0,1924.5,0.51486391]
["bitfinex-derivatives","ETHF0:USTF0",1770824242323,3.61768777,1925.9,1924.5,0.51486391]
["bitfinex-derivatives","ETHF0:USTF0",1770824242532,3.61768777,1925.9,1924.5,0.00584147]
["bitfinex-derivatives","ETHF0:USTF0",1770824242826,3.61768777,1925.7,1924.5,0.54681282]
["bitfinex-derivatives","ETHF0:USTF0",1770824243324,0.18029197,1925.8,1924.5,0.00584147]
["bitfinex-derivatives","ETHF0:USTF0",1770824243325,3.61768777,1925.5,1924.5,0.00584147]
["bitfinex-derivatives","ETHF0:USTF0",1770824243928,3.61768777,1925.3,1924.5,0.00584147]
["bitfinex-derivatives","ETHF0:USTF0",1770824244429,3.61768777,1925.3,1923.8,0.50688953]
["bitfinex-derivatives","ETHF0:USTF0",1770824244733,6.39116,1925.6,1923.5,0.512731]
["bitfinex-derivatives","ETHF0:USTF0",1770824244734,3.61768777,1925.1,1923.5,0.512731]
["bitfinex-derivatives","ETHF0:USTF0",1770824245232,3.61768777,1924.9,1923.6,0.5055562]
["bitfinex-derivatives","ETHF0:USTF0",1770824245534,3.61768777,1924.9,1923.6,0.51076311]
["bitfinex-derivatives","ETHF0:USTF0",1770824245829,3.61768777,1925.2,1924.2,0.5055562]
["bitfinex-derivatives","ETHF0:USTF0",1770824246225,3.61768777,1925.2,1923.7,0.47774311]
["bitfinex-derivatives","ETHF0:USTF0",1770824246529,3.46866002,1925.0,1923.6,0.00520691]
["bitfinex-derivatives","ETHF0:USTF0",1770824246731,3.46866002,1924.8,1923.6,0.00520691]
["bitfinex-derivatives","ETHF0:USTF0",1770824246926,3.47339119,1924.8,1923.6,0.00520691]
["bitfinex-derivatives","ETHF0:USTF0",1770824247127,3.46866002,1924.6,1923.6,0.00520691]
["bitfinex-derivatives","ETHF0:USTF0",1770824247332,3.46866002,1924.4,1923.1,0.46877918]
["bitfinex-derivatives","ETHF0:USTF0",1770824247631,3.46866002,1924.4,1923.3,0.47398609]
["bitfinex-derivatives","ETHF0:USTF0",1770824248329,3.46866002,1924.4,1923.3,0.47833965]
["bitfinex-derivatives","ETHF0:USTF0",1770824248532,3.46866002,1924.4,1923.3,0.00435356]
["bitfinex-derivatives","ETHF0:USTF0",1770824248730,3.46866002,1924.4,1923.3,0.47126833]
["bitfinex-derivatives","ETHF0:USTF0",1770824249127,3.46866002,1924.7,1923.5,0.4680637]
["bitfinex-derivatives","ETHF0:USTF0",1770824249533,3.46866002,1924.7,1923.3,0.00435356]
["bitfinex-derivatives","ETHF0:USTF0",1770824249728,3.46866002,1924.7,1923.3,0.46453585]
["bitfinex-derivatives","ETHF0:USTF0",1770824249937,3.46866002,1924.7,1923.6,0.46018229]
["bitfinex-derivatives","ETHF0:USTF0",1770824250232,3.72859002,1924.7,1923.3,0.00435356]
["bitfinex-derivatives","ETHF0:USTF0",1770824250437,3.46866002,1924.5,1923.3,0.00435356]
["bitfinex-derivatives","ETHF0:USTF0",1770824250836,3.46866002,1924.5,1923.3,0.43638614]
["bitfinex-derivatives","ETHF0:USTF0",1770824251334,0.00473117,1924.8,1923.3,0.43638614]
["bitfinex-derivatives","ETHF0:USTF0",1770824251335,3.47339119,1924.8,1923.5,0.68527037]
["bitfinex-derivatives","ETHF0:USTF0",1770824251535,0.00473117,1924.8,1923.9,0.68522037]
["bitfinex-derivatives","ETHF0:USTF0",1770824251736,3.46866002,1925.1,1924.2,0.42519037]
["bitfinex-derivatives","ETHF0:USTF0",1770824251931,3.46866002,1925.1,1923.7,0.42519037]
["bitfinex-derivatives","ETHF0:USTF0",1770824252138,3.46866002,1924.9,1923.7,0.42519037]
["bitfinex-derivatives","ETHF0:USTF0",1770824252329,3.46866002,1924.9,1923.4,0.46811939]
["bitfinex-derivatives","ETHF0:USTF0",1770824252534,3.46866002,1924.7,1923.4,0.46811939]
["bitfinex-derivatives","ETHF0:USTF0",1770824252738,3.47250893,1924.7,1923.6,0.46811939]
["bitfinex-derivatives","ETHF0:USTF0",1770824253237,3.47250893,1924.7,1923.4,0.46149977]
["bitfinex-derivatives","ETHF0:USTF0",1770824253937,3.46866002,1924.5,1923.3,0.26445356]
["bitfinex-derivatives","ETHF0:USTF0",1770824254137,3.46866002,1924.5,1923.3,0.74401815]
["bitfinex-derivatives","ETHF0:USTF0",1770824254345,3.46866002,1924.5,1923.4,0.4717035]
["bitfinex-derivatives","ETHF0:USTF0",1770824254534,3.46866002,1924.5,1923.6,0.4717035]
["bitfinex-derivatives","ETHF0:USTF0",1770824256433,0.00384891,1924.7,1923.8,0.53214174]
["bitfinex-derivatives","ETHF0:USTF0",1770824256742,0.00384891,1924.7,1924.0,0.53214174]
["bitfinex-derivatives","ETHF0:USTF0",1770824256938,3.46866002,1925.4,1924.4,0.53214174]
["bitfinex-derivatives","ETHF0:USTF0",1770824257138,3.46866002,1925.9,1925.0,0.52538943]
["bitfinex-derivatives","ETHF0:USTF0",1770824257343,3.46866002,1926.3,1925.1,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1770824257539,3.46866002,1926.3,1925.3,0.52538943]
["bitfinex-derivatives","ETHF0:USTF0",1770824257934,3.47259228,1926.3,1925.3,0.00435535]
["bitfinex-derivatives","ETHF0:USTF0",1770824258637,3.47259228,1926.3,1925.3,0.51316328]
["bitfinex-derivatives","ETHF0:USTF0",1770824260438,3.47259228,1926.3,1925.5,0.59038832]
["bitfinex-derivatives","ETHF0:USTF0",1770824260635,3.46866002,1927.0,1925.8,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1770824260840,3.46866002,1927.0,1925.9,0.59038832]
["bitfinex-derivatives","ETHF0:USTF0",1770824261244,3.46866002,1927.0,1925.8,0.84347624]
["bitfinex-derivatives","ETHF0:USTF0",1770824261435,3.46866002,1927.0,1926.0,0.58370624]
["bitfinex-derivatives","ETHF0:USTF0",1770824261738,3.47272058,1927.0,1926.0,0.58370624]
["bitfinex-derivatives","ETHF0:USTF0",1770824261942,3.46866002,1927.6,1926.2,0.58370624]
["bitfinex-derivatives","ETHF0:USTF0",1770824262142,3.46866002,1927.6,1926.4,0.61950689]
["bitfinex-derivatives","ETHF0:USTF0",1770824262338,3.46866002,1927.6,1926.2,0.61950689]
["bitfinex-derivatives","ETHF0:USTF0",1770824262538,3.46866002,1927.6,1926.6,0.61950689]
["bitfinex-derivatives","ETHF0:USTF0",1770824262738,3.46866002,1927.6,1926.1,7.39950689]
["bitfinex-derivatives","ETHF0:USTF0",1770824262942,3.47305263,1927.6,1926.2,0.61950689]
["bitfinex-derivatives","ETHF0:USTF0",1770824263142,3.47305263,1927.6,1926.4,0.62029226]
["bitfinex-derivatives","ETHF0:USTF0",1770824263438,3.47305263,1927.6,1926.6,0.61301193]
["bitfinex-derivatives","ETHF0:USTF0",1770824263642,3.46866002,1927.9,1926.8,0.61301193]
["bitfinex-derivatives","ETHF0:USTF0",1770824264137,3.46866002,1927.9,1926.9,7.40062643]
["bitfinex-derivatives","ETHF0:USTF0",1770824264346,3.46866002,1927.9,1927.0,0.61421902]
["bitfinex-derivatives","ETHF0:USTF0",1770824264745,3.47491214,1927.9,1927.0,0.62079014]
["bitfinex-derivatives","ETHF0:USTF0",1770824265146,3.47491214,1927.9,1927.0,0.00657112]
["bitfinex-derivatives","ETHF0:USTF0",1770824266045,3.47491214,1927.9,1927.0,0.62420769]
["bitfinex-derivatives","ETHF0:USTF0",1770824266746,3.46866002,1929.2,1927.6,0.61031512]
["bitfinex-derivatives","ETHF0:USTF0",1770824266946,3.46866002,1929.2,1928.0,0.61031512]
["bitfinex-derivatives","ETHF0:USTF0",1770824267645,3.46866002,1929.2,1927.7,7.37280387]
["bitfinex-derivatives","ETHF0:USTF0",1770824267949,3.47329369,1929.2,1927.8,0.60380387]
["bitfinex-derivatives","ETHF0:USTF0",1770824268243,3.46866002,1929.0,1927.5,7.35825363]
["bitfinex-derivatives","ETHF0:USTF0",1770824268441,3.46866002,1929.0,1927.8,0.58727973]
["bitfinex-derivatives","ETHF0:USTF0",1770824268846,3.46866002,1929.0,1927.8,7.34927973]
["bitfinex-derivatives","ETHF0:USTF0",1770824269145,3.46866002,1929.0,1927.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770824269345,3.46866002,1929.0,1927.5,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1770824269543,3.46866002,1929.0,1927.3,0.58082559]
["bitfinex-derivatives","ETHF0:USTF0",1770824269744,3.46866002,1928.8,1927.3,0.58082559]
["bitfinex-derivatives","ETHF0:USTF0",1770824270146,3.46866002,1928.8,1927.5,0.58506435]
["bitfinex-derivatives","ETHF0:USTF0",1770824270544,3.46866002,1928.8,1927.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1770824270850,3.57969413,1929.1,1928.0,0.82450152]
["bitfinex-derivatives","ETHF0:USTF0",1770824271052,3.57969413,1929.1,1927.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1770824271241,3.57969413,1929.1,1927.4,0.82459848]
["bitfinex-derivatives","ETHF0:USTF0",1770824271544,0.00463367,1929.2,1927.4,0.82459848]
["bitfinex-derivatives","ETHF0:USTF0",1770824271545,3.57969413,1928.9,1927.4,0.82459848]
["bitfinex-derivatives","ETHF0:USTF0",1770824272148,3.57969413,1928.7,1927.4,0.82141301]
["bitfinex-derivatives","ETHF0:USTF0",1770824272352,3.57969413,1928.7,1927.5,0.56186301]
["bitfinex-derivatives","ETHF0:USTF0",1770824272948,3.57969413,1928.7,1927.4,0.82141301]
["bitfinex-derivatives","ETHF0:USTF0",1770824273359,3.57969413,1928.7,1927.5,0.55560335]
["bitfinex-derivatives","ETHF0:USTF0",1770824273558,3.57969413,1928.7,1927.6,0.81513335]
["bitfinex-derivatives","ETHF0:USTF0",1770824274465,3.57969413,1928.7,1927.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1770824274759,3.57969413,1928.7,1927.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770824274965,3.57969413,1928.7,1927.6,0.55107839]
["bitfinex-derivatives","ETHF0:USTF0",1770824275164,3.57969413,1928.7,1927.3,0.80444838]
["bitfinex-derivatives","ETHF0:USTF0",1770824275362,3.57969413,1928.5,1927.0,0.00657112]
["bitfinex-derivatives","ETHF0:USTF0",1770824275768,3.57969413,1928.3,1927.1,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1770824275967,3.57969413,1928.3,1927.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1770824276270,3.57969413,1928.7,1927.7,0.51822485]
["bitfinex-derivatives","ETHF0:USTF0",1770824276470,3.57969413,1928.7,1927.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1770824276669,3.57969413,1928.7,1927.5,0.77088319]
["bitfinex-derivatives","ETHF0:USTF0",1770824277567,3.57969413,1928.7,1927.6,0.50524971]
["bitfinex-derivatives","ETHF0:USTF0",1770824277764,3.57969413,1928.7,1927.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1770824277964,3.57969413,1928.5,1927.0,7.50542083]
["bitfinex-derivatives","ETHF0:USTF0",1770824278166,3.57969413,1928.5,1927.0,0.00657112]
["bitfinex-derivatives","ETHF0:USTF0",1770824278167,0.25945,1928.2,1927.0,0.00657112]
["bitfinex-derivatives","ETHF0:USTF0",1770824278472,3.57969413,1927.9,1927.0,0.00657112]
["bitfinex-derivatives","ETHF0:USTF0",1770824279073,3.57969413,1927.7,1926.5,2.32276584]
["bitfinex-derivatives","ETHF0:USTF0",1770824279372,3.57969413,1927.5,1926.5,2.32276584]
["bitfinex-derivatives","ETHF0:USTF0",1770824279962,3.57969413,1927.3,1925.9,0.32050718]
["bitfinex-derivatives","ETHF0:USTF0",1770824280166,3.57969413,1927.1,1925.9,3.05860277]
["bitfinex-derivatives","ETHF0:USTF0",1770824280466,3.57969413,1927.4,1926.4,2.79885277]
["bitfinex-derivatives","ETHF0:USTF0",1770824280664,3.57969413,1927.4,1926.5,3.05853277]
["bitfinex-derivatives","ETHF0:USTF0",1770824280865,3.57969413,1927.4,1926.0,2.79885277]
["bitfinex-derivatives","ETHF0:USTF0",1770824281069,3.57969413,1927.4,1926.2,2.79956978]
["bitfinex-derivatives","ETHF0:USTF0",1770824281668,3.57969413,1927.4,1926.1,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1770824281868,3.57969413,1927.4,1926.1,3.15016018]
["bitfinex-derivatives","ETHF0:USTF0",1770824282274,0.0046862,1927.5,1926.0,6.73081399]
["bitfinex-derivatives","ETHF0:USTF0",1770824282275,3.57969413,1927.2,1926.0,0.00481399]
["bitfinex-derivatives","ETHF0:USTF0",1770824282475,3.57969413,1927.0,1926.0,0.00481399]
["bitfinex-derivatives","ETHF0:USTF0",1770824282771,6.64575,1927.1,1925.7,0.33088504]
["bitfinex-derivatives","ETHF0:USTF0",1770824282772,3.57969413,1926.8,1925.7,0.33088504]
["bitfinex-derivatives","ETHF0:USTF0",1770824282968,3.57969413,1926.6,1925.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770824283268,3.57969413,1926.6,1925.2,3.15083551]
["bitfinex-derivatives","ETHF0:USTF0",1770824283570,3.57969413,1926.4,1925.2,0.32252137]
["bitfinex-derivatives","ETHF0:USTF0",1770824283872,3.57969413,1926.4,1925.2,3.47255688]
["bitfinex-derivatives","ETHF0:USTF0",1770824284070,3.57969413,1926.4,1925.2,0.32252137]
["bitfinex-derivatives","ETHF0:USTF0",1770824284774,3.57969413,1926.0,1924.4,3.15784707]
["bitfinex-derivatives","ETHF0:USTF0",1770824284967,3.57969413,1926.0,1924.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1770824285166,3.57969413,1926.0,1924.6,3.15699274]
["bitfinex-derivatives","ETHF0:USTF0",1770824285774,3.58340061,1926.0,1924.6,3.16264458]
["bitfinex-derivatives","ETHF0:USTF0",1770824286770,3.58340061,1926.0,1925.0,3.14481135]
["bitfinex-derivatives","ETHF0:USTF0",1770824286970,0.00370648,1926.0,1925.2,3.14481135]
["bitfinex-derivatives","ETHF0:USTF0",1770824287174,3.58340061,1926.0,1925.1,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770824287575,3.57969413,1926.6,1925.6,3.14076746]
["bitfinex-derivatives","ETHF0:USTF0",1770824287873,3.57969413,1926.6,1925.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1770824288082,3.57969413,1926.6,1925.5,3.41358801]
["bitfinex-derivatives","ETHF0:USTF0",1770824288378,3.57969413,1926.4,1925.0,3.40894641]
["bitfinex-derivatives","ETHF0:USTF0",1770824288582,3.58587848,1926.4,1925.2,3.40891641]
["bitfinex-derivatives","ETHF0:USTF0",1770824289875,0.00618435,1926.4,1925.5,3.14507858]
["bitfinex-derivatives","ETHF0:USTF0",1770824290478,0.00618435,1926.4,1925.7,3.13972393]
["bitfinex-derivatives","ETHF0:USTF0",1770824291077,3.57969413,1926.8,1925.9,3.14027786]
["bitfinex-derivatives","ETHF0:USTF0",1770824291277,3.57969413,1926.8,1925.8,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1770824291474,3.57969413,1926.8,1925.8,3.39537052]
["bitfinex-derivatives","ETHF0:USTF0",1770824291680,3.57969413,1926.8,1925.4,3.13560052]
["bitfinex-derivatives","ETHF0:USTF0",1770824292178,3.58565676,1926.8,1925.6,3.13506162]
["bitfinex-derivatives","ETHF0:USTF0",1770824292476,3.57969413,1927.2,1926.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1770824293284,3.57969413,1927.2,1926.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1770824293480,3.57969413,1927.2,1926.1,3.39065719]
["bitfinex-derivatives","ETHF0:USTF0",1770824293686,3.58479743,1927.2,1926.1,3.39065719]
["bitfinex-derivatives","ETHF0:USTF0",1770824294379,3.58479743,1927.2,1926.1,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1770824294779,3.58479743,1927.2,1926.1,3.37282922]
["bitfinex-derivatives","ETHF0:USTF0",1770824294976,3.58479743,1927.2,1926.0,0.00608137]
["bitfinex-derivatives","ETHF0:USTF0",1770824295285,3.57969413,1926.9,1925.0,3.35842802]
["bitfinex-derivatives","ETHF0:USTF0",1770824295489,3.57969413,1926.9,1924.7,3.35842802]
["bitfinex-derivatives","ETHF0:USTF0",1770824295490,3.57969413,1926.3,1924.7,3.35842802]
["bitfinex-derivatives","ETHF0:USTF0",1770824295779,3.57969413,1926.1,1924.7,3.35842802]
["bitfinex-derivatives","ETHF0:USTF0",1770824296177,3.57969413,1925.9,1924.7,3.36301967]
["bitfinex-derivatives","ETHF0:USTF0",1770824297484,3.57969413,1925.9,1924.8,3.61832802]
["bitfinex-derivatives","ETHF0:USTF0",1770824298582,3.57969413,1926.4,1925.1,3.35842802]
["bitfinex-derivatives","ETHF0:USTF0",1770824299580,3.57969413,1926.4,1925.3,3.35842802]
["bitfinex-derivatives","ETHF0:USTF0",1770824300190,3.57969413,1926.4,1925.5,3.35842802]
["bitfinex-derivatives","ETHF0:USTF0",1770824300394,3.57969413,1926.4,1925.6,3.28392381]
["bitfinex-derivatives","ETHF0:USTF0",1770824300593,3.3078344,1926.7,1925.6,3.28392381]
["bitfinex-derivatives","ETHF0:USTF0",1770824301286,3.3078344,1926.7,1925.7,3.54370381]
["bitfinex-derivatives","ETHF0:USTF0",1770824301482,3.3078344,1927.0,1925.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1770824301686,3.3078344,1927.0,1926.1,3.54365381]
["bitfinex-derivatives","ETHF0:USTF0",1770824301893,3.3078344,1927.0,1926.1,3.5485791]
["bitfinex-derivatives","ETHF0:USTF0",1770824302186,3.3129377,1927.2,1926.1,3.5485791]
["bitfinex-derivatives","ETHF0:USTF0",1770824304095,3.3129377,1927.2,1926.1,0.26465529]
["bitfinex-derivatives","ETHF0:USTF0",1770824304390,3.3078344,1926.8,1925.6,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1770824304694,3.3078344,1926.6,1925.2,3.28392381]
["bitfinex-derivatives","ETHF0:USTF0",1770824305192,3.3078344,1926.4,1925.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1770824305393,3.3078344,1926.4,1925.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1770824305595,3.3078344,1926.4,1925.2,3.54377381]
["bitfinex-derivatives","ETHF0:USTF0",1770824306996,3.52389671,1926.2,1925.0,6.68645943]
["bitfinex-derivatives","ETHF0:USTF0",1770824307691,3.52389671,1926.2,1925.1,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824307893,3.52389671,1926.5,1925.5,3.71977489]
["bitfinex-derivatives","ETHF0:USTF0",1770824308092,3.52389671,1926.9,1925.8,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824308297,3.52389671,1927.1,1926.1,3.71970489]
["bitfinex-derivatives","ETHF0:USTF0",1770824308899,3.52900001,1927.2,1926.1,3.71970489]
["bitfinex-derivatives","ETHF0:USTF0",1770824310193,3.52900001,1927.2,1926.3,3.71967489]
["bitfinex-derivatives","ETHF0:USTF0",1770824310395,3.52389671,1927.5,1926.5,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1770824310702,3.52389671,1927.5,1926.3,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824311192,0.72978231,1927.4,1926.0,3.71970489]
["bitfinex-derivatives","ETHF0:USTF0",1770824311394,10.16386348,1927.3,1926.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1770824311597,0.18029197,1927.4,1926.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1770824311598,3.52389671,1927.1,1926.0,0.26447817]
["bitfinex-derivatives","ETHF0:USTF0",1770824312592,3.52389671,1927.1,1926.0,3.72445306]
["bitfinex-derivatives","ETHF0:USTF0",1770824312995,3.52389671,1927.1,1926.0,0.26447817]
["bitfinex-derivatives","ETHF0:USTF0",1770824313200,3.52389671,1927.1,1926.0,3.72445306]
["bitfinex-derivatives","ETHF0:USTF0",1770824314904,0.26598154,1927.4,1926.2,3.71969489]
["bitfinex-derivatives","ETHF0:USTF0",1770824314905,3.52389671,1927.3,1926.2,3.71969489]
["bitfinex-derivatives","ETHF0:USTF0",1770824316099,0.00643154,1927.4,1926.7,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824316406,3.78342671,1927.6,1926.3,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1770824316700,3.52389671,1927.4,1926.3,3.71966489]
["bitfinex-derivatives","ETHF0:USTF0",1770824317295,3.52389671,1927.2,1926.0,0.00474817]
["bitfinex-derivatives","ETHF0:USTF0",1770824317698,3.52389671,1927.2,1926.1,3.71970489]
["bitfinex-derivatives","ETHF0:USTF0",1770824318500,3.52389671,1927.2,1926.1,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1770824318806,3.52389671,1927.2,1926.1,3.71970489]
["bitfinex-derivatives","ETHF0:USTF0",1770824319501,3.52945723,1927.4,1926.4,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824319701,0.00556052,1927.4,1926.6,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824319907,3.52945723,1927.4,1926.7,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1770824320103,0.00556052,1927.4,1926.7,3.71962489]
["bitfinex-derivatives","ETHF0:USTF0",1770824321806,3.52945723,1927.4,1926.7,3.71962489]
["bitfinex-derivatives","ETHF0:USTF0",1770824322005,3.52945723,1927.4,1926.7,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1770824322205,3.52945723,1927.4,1926.7,3.71962489]
["bitfinex-derivatives","ETHF0:USTF0",1770824322406,3.52389671,1927.7,1926.7,3.71962489]
["bitfinex-derivatives","ETHF0:USTF0",1770824322898,3.52389671,1928.0,1927.2,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824323102,3.52389671,1928.4,1926.9,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824323310,3.52389671,1928.2,1926.9,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824323604,3.52880292,1928.2,1927.1,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824323808,3.52880292,1928.2,1927.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1770824324009,3.52880292,1928.2,1926.9,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824324511,3.52389671,1928.0,1926.8,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1770824324701,3.52389671,1928.0,1926.7,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824324906,3.78338671,1927.9,1926.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1770824325108,3.96367868,1927.9,1926.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1770824325310,3.78338671,1927.9,1926.7,3.71962489]
["bitfinex-derivatives","ETHF0:USTF0",1770824325510,3.52389671,1927.9,1926.7,3.71962489]
["bitfinex-derivatives","ETHF0:USTF0",1770824325801,3.52389671,1927.9,1927.1,3.71956489]
["bitfinex-derivatives","ETHF0:USTF0",1770824326114,3.52880292,1928.2,1927.1,3.71956489]
["bitfinex-derivatives","ETHF0:USTF0",1770824326410,3.52880292,1928.2,1927.5,3.71951489]
["bitfinex-derivatives","ETHF0:USTF0",1770824326613,3.52389671,1928.5,1927.5,3.72315805]
["bitfinex-derivatives","ETHF0:USTF0",1770824326916,3.52389671,1928.5,1927.5,4.09047717]
["bitfinex-derivatives","ETHF0:USTF0",1770824327607,3.53040926,1928.5,1927.5,4.09047717]
["bitfinex-derivatives","ETHF0:USTF0",1770824328413,3.53040926,1928.5,1927.5,10.75547717]
["bitfinex-derivatives","ETHF0:USTF0",1770824328711,3.53040926,1928.5,1927.6,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824329013,0.00651255,1928.5,1927.8,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824329209,3.53040926,1928.5,1927.5,3.82820908]
["bitfinex-derivatives","ETHF0:USTF0",1770824329506,3.52389671,1928.1,1926.7,3.71961489]
["bitfinex-derivatives","ETHF0:USTF0",1770824329707,3.52389671,1928.1,1926.8,10.12297489]
["bitfinex-derivatives","ETHF0:USTF0",1770824329910,3.52389671,1927.9,1926.8,3.45997489]
["bitfinex-derivatives","ETHF0:USTF0",1770824330314,3.52389671,1927.9,1926.9,3.71145064]
["bitfinex-derivatives","ETHF0:USTF0",1770824330614,3.52389671,1927.9,1926.9,0.00577981]
["bitfinex-derivatives","ETHF0:USTF0",1770824330906,3.52389671,1927.9,1926.9,3.50614991]
["bitfinex-derivatives","ETHF0:USTF0",1770824331416,3.52389671,1927.9,1926.9,0.00577981]
["bitfinex-derivatives","ETHF0:USTF0",1770824331609,3.52389671,1927.9,1926.9,3.24652991]
["bitfinex-derivatives","ETHF0:USTF0",1770824331808,3.52389671,1927.9,1927.0,3.5003601]
["bitfinex-derivatives","ETHF0:USTF0",1770824333206,3.52389671,1927.9,1927.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1770824333713,3.52389671,1927.9,1927.0,3.5003601]
["bitfinex-derivatives","ETHF0:USTF0",1770824335908,3.41967406,1928.4,1927.4,3.5003001]
["bitfinex-derivatives","ETHF0:USTF0",1770824336316,3.41967406,1928.4,1927.5,9.8947501]
["bitfinex-derivatives","ETHF0:USTF0",1770824336608,3.41967406,1928.4,1927.6,3.5002801]
["bitfinex-derivatives","ETHF0:USTF0",1770824336816,0.00651255,1928.5,1927.6,3.5002801]
["bitfinex-derivatives","ETHF0:USTF0",1770824337117,3.42618661,1928.5,1927.6,3.5002801]
["bitfinex-derivatives","ETHF0:USTF0",1770824338810,3.42618661,1928.5,1927.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1770824339610,3.42618661,1928.5,1927.5,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824339810,3.41967406,1928.3,1927.0,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824340011,3.41967406,1928.1,1926.7,3.86570207]
["bitfinex-derivatives","ETHF0:USTF0",1770824340214,3.41967406,1927.9,1926.7,3.86570207]
["bitfinex-derivatives","ETHF0:USTF0",1770824340715,3.41967406,1927.9,1926.7,0.62495197]
["bitfinex-derivatives","ETHF0:USTF0",1770824340918,3.41967406,1927.5,1926.3,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824341114,3.41967406,1927.5,1926.6,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824341315,3.41967406,1927.5,1926.6,3.61372731]
["bitfinex-derivatives","ETHF0:USTF0",1770824342014,3.41967406,1927.5,1926.6,3.61828635]
["bitfinex-derivatives","ETHF0:USTF0",1770824342415,3.41967406,1927.8,1926.8,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824342616,3.41967406,1927.8,1927.0,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824342812,3.41967406,1927.8,1926.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1770824342813,3.41967406,1927.8,1927.1,9.8837501]
["bitfinex-derivatives","ETHF0:USTF0",1770824343014,3.41967406,1928.4,1927.2,3.5003301]
["bitfinex-derivatives","ETHF0:USTF0",1770824343416,3.41967406,1928.2,1926.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1770824343713,3.41967406,1928.0,1926.9,3.5003701]
["bitfinex-derivatives","ETHF0:USTF0",1770824345418,3.41967406,1928.0,1926.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1770824345419,3.41967406,1928.0,1926.7,3.22304505]
["bitfinex-derivatives","ETHF0:USTF0",1770824345717,3.41967406,1927.6,1926.6,3.6005813]
["bitfinex-derivatives","ETHF0:USTF0",1770824346819,3.41967406,1928.1,1926.7,3.48164597]
["bitfinex-derivatives","ETHF0:USTF0",1770824347019,3.41967406,1927.9,1926.7,3.48164597]
["bitfinex-derivatives","ETHF0:USTF0",1770824348017,3.41967406,1927.9,1927.0,3.21392281]
["bitfinex-derivatives","ETHF0:USTF0",1770824348215,2.99961048,1928.3,1926.7,6.38746]
["bitfinex-derivatives","ETHF0:USTF0",1770824348216,3.41967406,1928.4,1927.1,3.47351281]
["bitfinex-derivatives","ETHF0:USTF0",1770824348517,3.41967406,1928.2,1927.1,3.47351281]
["bitfinex-derivatives","ETHF0:USTF0",1770824348713,0.00651255,1928.5,1927.5,3.46950138]
["bitfinex-derivatives","ETHF0:USTF0",1770824348919,3.42618661,1928.5,1927.4,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1770824349117,3.41967406,1928.3,1927.4,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1770824349321,3.41967406,1928.3,1927.5,3.46601366]
["bitfinex-derivatives","ETHF0:USTF0",1770824349920,3.42618661,1928.5,1927.8,3.20647366]
["bitfinex-derivatives","ETHF0:USTF0",1770824350318,3.42618661,1928.5,1927.4,6.89454]
["bitfinex-derivatives","ETHF0:USTF0",1770824350514,3.42618661,1928.5,1927.4,10.11580324]
["bitfinex-derivatives","ETHF0:USTF0",1770824350720,3.42618661,1928.5,1927.4,6.89454]
["bitfinex-derivatives","ETHF0:USTF0",1770824350919,3.42618661,1928.5,1927.4,3.48080324]
["bitfinex-derivatives","ETHF0:USTF0",1770824351920,3.42618661,1928.5,1927.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1770824352114,3.41967406,1929.0,1927.9,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824352322,3.41967406,1929.4,1928.2,3.5002001]
["bitfinex-derivatives","ETHF0:USTF0",1770824352520,3.41967406,1929.4,1928.4,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824353322,3.42422817,1929.4,1928.4,3.24676189]
["bitfinex-derivatives","ETHF0:USTF0",1770824354326,3.42422817,1929.4,1928.4,0.00601179]
["bitfinex-derivatives","ETHF0:USTF0",1770824354821,3.68351817,1929.4,1928.4,0.00601179]
["bitfinex-derivatives","ETHF0:USTF0",1770824355027,3.67898406,1929.2,1927.9,7.6917501]
["bitfinex-derivatives","ETHF0:USTF0",1770824355230,3.41967406,1928.8,1927.3,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824355526,3.41967406,1928.8,1927.5,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824355822,3.41967406,1928.6,1927.5,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824356022,3.41967406,1928.6,1927.5,3.24735537]
["bitfinex-derivatives","ETHF0:USTF0",1770824356429,3.41967406,1928.6,1927.6,3.5002801]
["bitfinex-derivatives","ETHF0:USTF0",1770824357629,3.41967406,1929.2,1927.6,3.5002801]
["bitfinex-derivatives","ETHF0:USTF0",1770824357831,3.41967406,1929.0,1927.6,3.5002801]
["bitfinex-derivatives","ETHF0:USTF0",1770824358325,3.41967406,1929.0,1927.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1770824358530,3.67901406,1929.0,1927.8,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824359130,0.00455411,1929.4,1928.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1770824359430,0.00455411,1929.4,1928.7,3.5001201]
["bitfinex-derivatives","ETHF0:USTF0",1770824359625,3.41967406,1929.8,1928.7,3.5001201]
["bitfinex-derivatives","ETHF0:USTF0",1770824359823,3.41967406,1929.8,1928.7,3.2407501]
["bitfinex-derivatives","ETHF0:USTF0",1770824360435,3.41967406,1930.1,1928.9,3.22483296]
["bitfinex-derivatives","ETHF0:USTF0",1770824360730,3.42554124,1930.1,1928.9,3.23052538]
["bitfinex-derivatives","ETHF0:USTF0",1770824361124,3.42554124,1930.1,1929.1,3.22301073]
["bitfinex-derivatives","ETHF0:USTF0",1770824361321,3.21655596,1931.1,1929.7,3.22301073]
["bitfinex-derivatives","ETHF0:USTF0",1770824361625,3.21655596,1931.1,1929.0,12.15255029]
["bitfinex-derivatives","ETHF0:USTF0",1770824361626,3.21655596,1930.9,1929.3,3.25257113]
["bitfinex-derivatives","ETHF0:USTF0",1770824361825,3.21655596,1930.9,1929.5,3.25257113]
["bitfinex-derivatives","ETHF0:USTF0",1770824362028,3.21655596,1930.9,1929.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770824362029,0.25913,1930.4,1929.2,3.25257113]
["bitfinex-derivatives","ETHF0:USTF0",1770824362219,3.21655596,1930.3,1929.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1770824362426,3.21655596,1929.9,1928.9,0.00569242]
["bitfinex-derivatives","ETHF0:USTF0",1770824362624,3.21655596,1929.7,1928.9,0.00569242]
["bitfinex-derivatives","ETHF0:USTF0",1770824362829,3.21655596,1929.5,1928.3,3.25257113]
["bitfinex-derivatives","ETHF0:USTF0",1770824363525,3.21655596,1929.5,1928.5,3.25257113]
["bitfinex-derivatives","ETHF0:USTF0",1770824363928,3.21655596,1929.5,1928.5,3.25775731]
["bitfinex-derivatives","ETHF0:USTF0",1770824365032,3.21655596,1929.5,1928.5,0.00518618]
["bitfinex-derivatives","ETHF0:USTF0",1770824365626,3.21655596,1929.5,1928.5,3.25775731]
["bitfinex-derivatives","ETHF0:USTF0",1770824366027,3.21655596,1929.5,1928.5,0.00518618]
["bitfinex-derivatives","ETHF0:USTF0",1770824366326,3.21655596,1929.3,1928.5,0.00518618]
["bitfinex-derivatives","ETHF0:USTF0",1770824367331,3.28427883,1929.1,1927.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824367729,3.28427883,1928.9,1927.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824367931,3.28427883,1928.9,1927.6,3.56615807]
["bitfinex-derivatives","ETHF0:USTF0",1770824368527,3.28427883,1928.9,1927.6,3.57095013]
["bitfinex-derivatives","ETHF0:USTF0",1770824368728,3.28427883,1928.5,1927.6,0.00479206]
["bitfinex-derivatives","ETHF0:USTF0",1770824368926,3.28847962,1928.5,1927.6,0.00479206]
["bitfinex-derivatives","ETHF0:USTF0",1770824369323,3.28847962,1928.5,1927.6,3.15710134]
["bitfinex-derivatives","ETHF0:USTF0",1770824369727,3.28847962,1928.5,1927.6,3.57060919]
["bitfinex-derivatives","ETHF0:USTF0",1770824370636,3.28847962,1928.5,1927.6,3.83010919]
["bitfinex-derivatives","ETHF0:USTF0",1770824370837,3.28847962,1928.5,1927.6,0.00479206]
["bitfinex-derivatives","ETHF0:USTF0",1770824371132,0.00420079,1928.5,1927.6,3.15710134]
["bitfinex-derivatives","ETHF0:USTF0",1770824371339,3.28847962,1928.5,1927.6,0.00479206]
["bitfinex-derivatives","ETHF0:USTF0",1770824371537,3.28847962,1928.5,1927.6,3.15710134]
["bitfinex-derivatives","ETHF0:USTF0",1770824371836,3.28847962,1928.5,1927.8,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824372036,3.28847962,1928.5,1927.7,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1770824372234,0.00420079,1928.5,1927.7,3.41179928]
["bitfinex-derivatives","ETHF0:USTF0",1770824373434,0.00420079,1928.5,1928.0,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824373632,8.18224,1929.6,1928.0,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824373633,3.28427883,1929.1,1928.0,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824373837,3.28427883,1929.4,1928.2,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824374037,3.28427883,1929.4,1928.4,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824374435,3.28427883,1930.0,1928.4,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824374636,3.28427883,1929.8,1928.4,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824374935,3.28427883,1929.8,1928.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824377640,3.28427883,1929.8,1928.8,9.53219928]
["bitfinex-derivatives","ETHF0:USTF0",1770824377946,0.00517753,1930.0,1929.2,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824378145,3.28427883,1930.4,1929.4,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824378346,3.28427883,1930.4,1929.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824378547,6.37174,1931.3,1929.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824378548,3.28427883,1931.1,1929.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824378742,3.28427883,1930.9,1929.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824378943,3.28427883,1930.9,1929.8,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824379140,3.29081987,1930.9,1929.8,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824380846,3.29081987,1930.9,1929.3,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824381050,3.29081987,1930.9,1929.5,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824381244,3.28427883,1930.7,1929.5,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824381451,3.28427883,1930.7,1929.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1770824381749,3.28427883,1930.7,1929.5,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824382347,0.00654104,1930.9,1929.9,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824382852,3.29081987,1930.9,1929.9,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824384054,3.54988987,1930.9,1929.4,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824384446,3.28427883,1930.6,1929.4,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824384848,3.28427883,1930.4,1929.2,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1770824385244,6.55476197,1930.5,1929.2,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1770824385245,3.28427883,1930.2,1929.2,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1770824385446,3.28427883,1930.0,1928.7,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824385854,3.28427883,1929.8,1928.7,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824386150,3.28427883,1929.6,1928.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1770824386345,3.28427883,1929.6,1928.5,0.00569831]
["bitfinex-derivatives","ETHF0:USTF0",1770824386549,3.28427883,1929.6,1928.5,3.15800759]
["bitfinex-derivatives","ETHF0:USTF0",1770824386755,3.28427883,1929.9,1928.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824386956,3.28427883,1929.9,1928.8,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824387554,3.28427883,1930.6,1928.9,3.41163928]
["bitfinex-derivatives","ETHF0:USTF0",1770824387750,3.28427883,1930.2,1928.9,3.41163928]
["bitfinex-derivatives","ETHF0:USTF0",1770824388959,3.28427883,1930.2,1928.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824388960,3.28427883,1930.0,1928.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824389157,3.28427883,1929.9,1928.6,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824389364,3.28427883,1930.2,1929.2,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824389558,3.28427883,1930.2,1929.3,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824389764,3.28427883,1930.5,1929.3,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824389965,3.28427883,1930.5,1929.5,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824390366,3.28427883,1930.8,1929.5,3.15230928]
["bitfinex-derivatives","ETHF0:USTF0",1770824390565,3.28427883,1930.8,1929.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824390761,0.00654104,1930.9,1929.9,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824390961,0.00654104,1930.9,1929.9,3.41740626]
["bitfinex-derivatives","ETHF0:USTF0",1770824391267,3.3909789,1931.6,1930.1,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824391469,3.3909789,1931.6,1930.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824392061,3.3909789,1931.6,1930.5,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824392264,0.00571329,1931.6,1930.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824392562,3.39669219,1931.6,1930.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824393370,3.39669219,1931.6,1930.4,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824393564,3.39669219,1931.6,1930.4,3.81984485]
["bitfinex-derivatives","ETHF0:USTF0",1770824394267,3.3909789,1931.4,1930.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1770824394658,3.3909789,1931.0,1929.9,0.00592559]
["bitfinex-derivatives","ETHF0:USTF0",1770824395066,3.3909789,1931.0,1929.9,3.41740626]
["bitfinex-derivatives","ETHF0:USTF0",1770824395563,3.3909789,1931.3,1930.1,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824395863,3.3909789,1930.9,1929.9,0.41952187]
["bitfinex-derivatives","ETHF0:USTF0",1770824396268,3.3909789,1930.9,1929.9,3.83100254]
["bitfinex-derivatives","ETHF0:USTF0",1770824397172,3.3909789,1930.5,1929.0,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1770824397367,3.3909789,1930.3,1929.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824397869,3.3909789,1930.1,1929.2,2.36889763]
["bitfinex-derivatives","ETHF0:USTF0",1770824398269,3.39746002,1930.1,1929.2,2.37553976]
["bitfinex-derivatives","ETHF0:USTF0",1770824398978,3.39746002,1930.1,1929.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824399272,3.39746002,1930.1,1929.2,2.37553976]
["bitfinex-derivatives","ETHF0:USTF0",1770824400273,0.00648112,1930.1,1929.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824400470,3.39746002,1930.1,1929.2,2.37553976]
["bitfinex-derivatives","ETHF0:USTF0",1770824400666,3.3909789,1929.9,1929.2,0.00664213]
["bitfinex-derivatives","ETHF0:USTF0",1770824400862,0.00648112,1930.1,1929.2,3.6774128]
["bitfinex-derivatives","ETHF0:USTF0",1770824401373,3.39746002,1930.1,1929.2,3.4181228]
["bitfinex-derivatives","ETHF0:USTF0",1770824401868,3.39746002,1930.1,1928.7,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1770824401869,3.3909789,1929.9,1928.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824402172,3.3909789,1929.9,1928.7,3.81751446]
["bitfinex-derivatives","ETHF0:USTF0",1770824402368,0.00648112,1930.1,1929.1,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824402675,3.3909789,1930.8,1929.5,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824402875,3.3909789,1930.8,1929.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824403367,3.3909789,1931.3,1930.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824403570,3.3909789,1931.9,1930.5,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824403771,3.3909789,1931.7,1930.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824404175,3.3909789,1931.5,1930.2,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824404373,3.3909789,1931.5,1930.4,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824404570,3.3909789,1932.5,1931.0,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824404774,3.3909789,1932.8,1931.4,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824405079,3.3909789,1932.8,1931.6,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824405577,0.18029197,1932.7,1931.6,3.41695757]
["bitfinex-derivatives","ETHF0:USTF0",1770824405777,3.3909789,1932.7,1931.6,3.41695757]
["bitfinex-derivatives","ETHF0:USTF0",1770824405973,6.37284751,1932.8,1931.6,3.82089921]
["bitfinex-derivatives","ETHF0:USTF0",1770824405974,0.00610751,1932.8,1931.6,3.82089921]
["bitfinex-derivatives","ETHF0:USTF0",1770824406169,2.98298989,1933.7,1932.1,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824406376,0.41709988,1933.9,1932.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824406579,0.67656223,1933.9,1932.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824406879,0.67656223,1933.6,1932.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824407384,0.00510506,1933.6,1932.5,9.77887067]
["bitfinex-derivatives","ETHF0:USTF0",1770824407572,1e-08,1933.6,1932.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824408378,0.96118995,1933.6,1932.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824408575,0.96118995,1933.6,1931.7,6.37032]
["bitfinex-derivatives","ETHF0:USTF0",1770824408576,0.96118994,1933.2,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824409175,1.21878199,1933.0,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824409381,0.96000199,1932.9,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824410678,0.88296486,1933.5,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824410887,0.88296486,1933.3,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824411080,0.88288639,1933.1,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824411284,0.8819694,1933.0,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824411690,0.8819694,1932.8,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824411988,0.94609146,1932.6,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824412181,0.94609146,1932.6,1931.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1770824412389,6.54668197,1932.9,1931.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1770824412390,0.94700419,1932.9,1931.6,3.41695757]
["bitfinex-derivatives","ETHF0:USTF0",1770824413283,0.94709283,1933.2,1931.6,3.67591757]
["bitfinex-derivatives","ETHF0:USTF0",1770824414186,0.94709283,1933.2,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824414695,0.96099017,1932.8,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824414882,0.25882,1932.7,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824415089,0.96099017,1932.4,1931.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1770824415485,0.96099017,1932.4,1931.6,3.41695757]
["bitfinex-derivatives","ETHF0:USTF0",1770824415785,0.96183784,1932.2,1931.1,3.81661744]
["bitfinex-derivatives","ETHF0:USTF0",1770824415992,0.95636094,1932.0,1931.1,0.40513677]
["bitfinex-derivatives","ETHF0:USTF0",1770824416192,0.96824226,1931.6,1929.9,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824416393,6.36971,1931.9,1929.9,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824416394,0.96824226,1931.4,1929.9,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824416594,0.96824226,1931.9,1930.1,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824416785,0.97379478,1931.9,1930.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824416993,0.97379478,1931.9,1930.5,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824417193,0.18029197,1931.8,1930.5,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824417388,0.97159414,1931.7,1930.5,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824417588,0.00555252,1931.9,1930.5,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824417794,0.00555252,1931.9,1930.2,6.63443]
["bitfinex-derivatives","ETHF0:USTF0",1770824417795,0.00555252,1931.9,1930.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824418591,0.00555252,1931.9,1931.1,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824419995,1.00579158,1932.9,1931.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824420193,7.99376,1933.2,1931.3,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824420194,1.23369742,1933.2,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824420494,0.9740895,1933.1,1931.7,3.41148067]
["bitfinex-derivatives","ETHF0:USTF0",1770824420795,45.00753737,1933.7,1931.9,3.44827356]
["bitfinex-derivatives","ETHF0:USTF0",1770824420796,0.9740895,1933.7,1931.9,3.44827356]
["bitfinex-derivatives","ETHF0:USTF0",1770824421101,0.9795282,1933.7,1931.9,3.45413217]
["bitfinex-derivatives","ETHF0:USTF0",1770824421692,0.97909152,1933.5,1932.1,3.44827356]
["bitfinex-derivatives","ETHF0:USTF0",1770824421889,0.97909152,1933.3,1932.1,3.44827356]
["bitfinex-derivatives","ETHF0:USTF0",1770824422198,0.9775727,1933.3,1932.1,3.44827356]
["bitfinex-derivatives","ETHF0:USTF0",1770824423313,0.97794531,1933.1,1932.1,3.44827356]
["bitfinex-derivatives","ETHF0:USTF0",1770824423911,0.97794531,1932.9,1932.1,3.44827356]
["bitfinex-derivatives","ETHF0:USTF0",1770824424209,0.97794531,1932.9,1931.9,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1770824424511,0.97794531,1932.9,1931.9,3.45413217]
["bitfinex-derivatives","ETHF0:USTF0",1770824424907,0.25878,1933.0,1931.9,3.45413217]
["bitfinex-derivatives","ETHF0:USTF0",1770824425112,0.93900455,1932.9,1931.9,3.45413217]
["bitfinex-derivatives","ETHF0:USTF0",1770824425316,1.11929652,1932.9,1931.9,3.45413217]
["bitfinex-derivatives","ETHF0:USTF0",1770824425610,0.25878,1933.0,1931.9,3.45413217]
["bitfinex-derivatives","ETHF0:USTF0",1770824425808,1.19806816,1933.0,1931.9,3.45413217]
["bitfinex-derivatives","ETHF0:USTF0",1770824426008,1.48357085,1933.4,1931.9,3.45413217]
["bitfinex-derivatives","ETHF0:USTF0",1770824427108,1.48357085,1933.4,1932.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824427412,0.25871,1933.5,1932.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824427910,1.74775302,1933.5,1932.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824428313,1.49123934,1933.0,1932.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824428808,0.25876,1933.1,1932.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824429208,1.7500135,1933.1,1932.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824429612,1.75008986,1932.9,1931.9,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1770824429813,1.75014986,1932.5,1931.9,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1770824430111,1.49129986,1932.8,1931.9,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1770824430312,1.49129986,1932.8,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824430521,0.25882,1932.7,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824431010,1.71466383,1933.1,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824431213,0.25876,1933.2,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824431717,1.97339635,1933.2,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824432019,1.97344635,1932.8,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824432812,2.0022679,1932.8,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824433007,2.98298989,1933.0,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824433209,6.67133314,1932.9,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824433406,6.2556857,1933.3,1932.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824433407,2.98298989,1933.3,1932.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824433607,2.98298989,1933.5,1932.3,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824433825,6.68525602,1933.4,1932.5,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824434111,0.0054387,1933.7,1932.7,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824435119,8.38960001,1933.6,1932.7,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824435317,1.97545092,1933.6,1932.7,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824435613,6.66877638,1933.5,1932.7,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824435806,5.93011779,1933.4,1932.7,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824436012,1.97545092,1933.6,1932.7,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824436212,6.66594523,1933.5,1932.7,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824436414,1.97545092,1933.6,1932.7,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824436616,1.82907084,1933.4,1932.2,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824436812,0.18029197,1933.5,1932.3,3.70944983]
["bitfinex-derivatives","ETHF0:USTF0",1770824437019,0.0054387,1933.7,1932.8,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824437214,2.98298989,1934.2,1933.0,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824437413,2.98298989,1934.6,1933.1,3.70933983]
["bitfinex-derivatives","ETHF0:USTF0",1770824437609,1.57551703,1934.2,1933.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824437918,6.65868254,1934.1,1933.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824438112,3.24156989,1934.5,1933.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824438319,6.65916619,1934.4,1933.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824438619,3.24689832,1934.5,1933.1,3.83316362]
["bitfinex-derivatives","ETHF0:USTF0",1770824438620,6.65916619,1934.3,1933.1,3.83316362]
["bitfinex-derivatives","ETHF0:USTF0",1770824438819,1.908092,1934.5,1933.1,3.83316362]
["bitfinex-derivatives","ETHF0:USTF0",1770824439124,1.64418357,1934.3,1933.1,3.83316362]
["bitfinex-derivatives","ETHF0:USTF0",1770824439621,1.9025034,1934.1,1933.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824439812,0.25866,1933.9,1933.1,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824440016,1.6438734,1933.8,1932.8,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824440220,1.6438734,1933.8,1932.8,3.83596244]
["bitfinex-derivatives","ETHF0:USTF0",1770824440421,1.6438734,1933.8,1932.8,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824440622,8.49414616,1933.7,1932.8,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824440918,0.25868,1933.7,1932.8,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824441121,6.36179,1934.3,1933.0,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824441122,2.98298989,1934.3,1933.0,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824441317,0.00532843,1934.5,1933.2,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824441510,6.65187022,1934.4,1933.2,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824441716,0.00532843,1934.5,1933.2,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824442024,1.57620887,1934.3,1933.2,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824442924,0.25859,1934.4,1933.2,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824443123,6.65125591,1934.3,1933.2,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824443322,0.25859,1934.4,1933.2,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824443522,1.69785005,1934.1,1933.2,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824443718,0.2587,1933.6,1932.8,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824444024,1.95657005,1933.4,1932.4,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824444518,1.97266622,1933.4,1932.4,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824444719,1.97269622,1933.2,1932.4,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824445416,1.97269622,1933.2,1932.0,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824445618,1.97269622,1933.2,1932.0,3.83218846]
["bitfinex-derivatives","ETHF0:USTF0",1770824445916,5.91869408,1933.1,1932.0,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824446121,1.71336796,1933.0,1932.0,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824446420,1.71540144,1933.1,1932.0,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824446622,1.71153431,1932.9,1932.0,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824446816,1.71153431,1932.7,1931.9,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1770824447018,0.25883,1932.6,1931.9,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1770824447427,0.25883,1932.6,1931.9,3.45643844]
["bitfinex-derivatives","ETHF0:USTF0",1770824447615,0.25883,1932.6,1930.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1770824447616,1.96971659,1932.6,1931.6,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824447822,1.96974659,1932.4,1931.3,3.83261209]
["bitfinex-derivatives","ETHF0:USTF0",1770824448218,0.25879,1932.9,1931.3,3.83261209]
["bitfinex-derivatives","ETHF0:USTF0",1770824448519,0.00386713,1933.1,1931.7,3.45057983]
["bitfinex-derivatives","ETHF0:USTF0",1770824448714,0.00386713,1933.1,1931.7,3.45617876]
["bitfinex-derivatives","ETHF0:USTF0",1770824449419,1.7075209,1933.1,1931.7,3.45617876]
["bitfinex-derivatives","ETHF0:USTF0",1770824449621,0.00386713,1933.1,1931.7,3.45617876]
["bitfinex-derivatives","ETHF0:USTF0",1770824450628,1.67595212,1933.1,1931.7,3.45617876]
["bitfinex-derivatives","ETHF0:USTF0",1770824451024,0.00386713,1933.1,1931.7,3.45617876]
["bitfinex-derivatives","ETHF0:USTF0",1770824451526,0.00386713,1933.1,1931.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1770824451725,0.00386713,1933.1,1932.1,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824451926,4.65891759,1933.8,1932.3,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824452121,6.66730924,1933.7,1932.3,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824452321,6.66730924,1933.6,1932.3,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824452523,1.6759277,1933.8,1932.3,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824452724,6.67537757,1933.7,1932.3,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824452921,0.00447852,1933.7,1932.5,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824453926,0.00447852,1933.7,1932.7,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824455730,0.00447852,1933.7,1932.9,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824456329,2.98298989,1934.4,1933.1,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824456528,6.68326682,1934.3,1933.1,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824456728,2.98298989,1934.6,1933.3,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824457027,2.98298989,1934.6,1932.8,6.36668]
["bitfinex-derivatives","ETHF0:USTF0",1770824457028,2.22250338,1934.7,1933.5,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824457229,8.35932448,1934.6,1933.5,3.47176436]
["bitfinex-derivatives","ETHF0:USTF0",1770824457426,0.2958325,1934.7,1933.5,3.47176436]
["bitfinex-derivatives","ETHF0:USTF0",1770824457626,1.96908489,1934.7,1933.7,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824457924,0.2958325,1934.7,1933.7,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824458126,0.25856,1934.6,1933.7,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824458323,1.93985224,1934.6,1933.7,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824458527,0.25859,1934.4,1933.7,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824458927,0.2958325,1934.7,1933.7,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824460729,4.94873515,1935.7,1934.1,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824460937,3.24138989,1935.9,1934.4,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824461127,6.68251805,1935.8,1934.4,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824461323,0.2584,1935.9,1934.4,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824461530,5.93981976,1935.8,1934.4,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824461730,0.00586286,1935.8,1934.4,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824462030,0.00586286,1935.8,1934.6,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824462824,2.98298989,1936.6,1935.0,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824463026,35.30265766,1937.6,1936.7,3.46658608]
["bitfinex-derivatives","ETHF0:USTF0",1770824463229,3.67205434,1939.3,1937.4,6.35143]
["bitfinex-derivatives","ETHF0:USTF0",1770824463429,3.67205434,1939.2,1937.4,6.60962]
["bitfinex-derivatives","ETHF0:USTF0",1770824463737,3.67205434,1939.3,1937.5,5.44288681]
["bitfinex-derivatives","ETHF0:USTF0",1770824464030,3.6574345,1938.8,1937.6,0.11047303]
["bitfinex-derivatives","ETHF0:USTF0",1770824464234,3.6574345,1938.4,1937.5,0.00632606]
["bitfinex-derivatives","ETHF0:USTF0",1770824464533,3.6574345,1938.1,1937.0,1.87712673]
["bitfinex-derivatives","ETHF0:USTF0",1770824464734,3.6574345,1938.1,1937.0,1.48150655]
["bitfinex-derivatives","ETHF0:USTF0",1770824465327,3.73955309,1938.8,1937.4,1.22926462]
["bitfinex-derivatives","ETHF0:USTF0",1770824465528,0.00656125,1939.3,1937.7,1.22926462]
["bitfinex-derivatives","ETHF0:USTF0",1770824465729,3.73955309,1939.0,1937.7,1.22926462]
["bitfinex-derivatives","ETHF0:USTF0",1770824466028,3.73955309,1938.6,1937.7,1.22926462]
["bitfinex-derivatives","ETHF0:USTF0",1770824466228,3.78422599,1938.4,1937.2,1.13991881]
["bitfinex-derivatives","ETHF0:USTF0",1770824466428,3.78422599,1938.1,1937.0,1.14047852]
["bitfinex-derivatives","ETHF0:USTF0",1770824466630,3.78422599,1938.0,1937.0,1.14047852]
["bitfinex-derivatives","ETHF0:USTF0",1770824467134,3.78382695,1938.7,1937.0,1.14047852]
["bitfinex-derivatives","ETHF0:USTF0",1770824467335,3.78382695,1938.7,1937.2,1.13204218]
["bitfinex-derivatives","ETHF0:USTF0",1770824467539,3.78382695,1939.6,1938.6,1.13204218]
["bitfinex-derivatives","ETHF0:USTF0",1770824468034,3.86235243,1939.4,1938.1,0.97499121]
["bitfinex-derivatives","ETHF0:USTF0",1770824468539,0.00559036,1939.4,1938.2,0.98991959]
["bitfinex-derivatives","ETHF0:USTF0",1770824468838,0.00559036,1939.4,1938.5,0.98991959]
["bitfinex-derivatives","ETHF0:USTF0",1770824469035,0.28608242,1939.7,1938.5,0.98991959]
["bitfinex-derivatives","ETHF0:USTF0",1770824469233,4.1527856,1939.7,1938.5,0.98991959]
["bitfinex-derivatives","ETHF0:USTF0",1770824470035,3.92106574,1939.1,1938.1,0.89282519]
["bitfinex-derivatives","ETHF0:USTF0",1770824470337,3.92106574,1938.9,1938.1,0.00536957]
["bitfinex-derivatives","ETHF0:USTF0",1770824470537,3.92106574,1938.1,1936.7,0.90213868]
["bitfinex-derivatives","ETHF0:USTF0",1770824470839,3.92106574,1937.7,1936.7,0.90213868]
["bitfinex-derivatives","ETHF0:USTF0",1770824471027,3.92268456,1937.6,1936.2,0.89890105]
["bitfinex-derivatives","ETHF0:USTF0",1770824471334,3.92268456,1937.5,1936.2,0.89890105]
["bitfinex-derivatives","ETHF0:USTF0",1770824471534,4.10754821,1937.5,1936.2,0.9027585]
["bitfinex-derivatives","ETHF0:USTF0",1770824472238,3.92725624,1937.5,1936.2,0.9027585]
["bitfinex-derivatives","ETHF0:USTF0",1770824472439,3.89643389,1937.3,1936.2,0.9027585]
["bitfinex-derivatives","ETHF0:USTF0",1770824472636,3.89643389,1937.3,1936.2,0.00385745]
["bitfinex-derivatives","ETHF0:USTF0",1770824472833,0.18029197,1937.4,1935.6,0.97982116]
["bitfinex-derivatives","ETHF0:USTF0",1770824472834,3.89643389,1937.1,1935.6,0.97982116]
["bitfinex-derivatives","ETHF0:USTF0",1770824473131,6.61046,1937.2,1935.8,0.97677899]
["bitfinex-derivatives","ETHF0:USTF0",1770824473132,0.18029197,1937.2,1935.8,0.97677899]
["bitfinex-derivatives","ETHF0:USTF0",1770824473335,3.89795498,1937.4,1935.9,0.99053005]
["bitfinex-derivatives","ETHF0:USTF0",1770824473935,0.00457168,1937.5,1936.3,0.99053005]
["bitfinex-derivatives","ETHF0:USTF0",1770824474829,0.00457168,1937.5,1936.3,7.34541005]
["bitfinex-derivatives","ETHF0:USTF0",1770824475036,0.00457168,1937.5,1936.5,0.97454263]
["bitfinex-derivatives","ETHF0:USTF0",1770824475632,0.00457168,1937.5,1936.7,0.9848591]
["bitfinex-derivatives","ETHF0:USTF0",1770824476033,3.91440289,1938.0,1936.7,0.9848591]
["bitfinex-derivatives","ETHF0:USTF0",1770824476833,0.2581,1938.1,1936.7,0.9848591]
["bitfinex-derivatives","ETHF0:USTF0",1770824476834,3.91440289,1937.8,1936.7,0.9848591]
["bitfinex-derivatives","ETHF0:USTF0",1770824477037,3.91886611,1937.8,1936.7,0.9848591]
["bitfinex-derivatives","ETHF0:USTF0",1770824477235,16.90887974,1937.6,1936.7,0.9848591]
["bitfinex-derivatives","ETHF0:USTF0",1770824477435,0.00446322,1937.8,1936.7,0.9848591]
["bitfinex-derivatives","ETHF0:USTF0",1770824477637,3.9202796,1937.8,1936.7,0.9848591]
["bitfinex-derivatives","ETHF0:USTF0",1770824478734,3.92643294,1938.5,1937.1,7.34725425]
["bitfinex-derivatives","ETHF0:USTF0",1770824478944,3.92866455,1939.1,1937.5,0.99480425]
["bitfinex-derivatives","ETHF0:USTF0",1770824479138,3.92866455,1939.1,1937.6,0.99204472]
["bitfinex-derivatives","ETHF0:USTF0",1770824479335,3.93004431,1938.9,1937.6,0.99204472]
["bitfinex-derivatives","ETHF0:USTF0",1770824479634,0.25798,1939.0,1936.8,6.61182]
["bitfinex-derivatives","ETHF0:USTF0",1770824479635,3.93004431,1938.5,1937.2,1.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1770824479835,0.25806,1938.4,1937.2,1.01093464]
["bitfinex-derivatives","ETHF0:USTF0",1770824480036,3.93004431,1938.3,1937.2,1.01093464]
["bitfinex-derivatives","ETHF0:USTF0",1770824480234,0.00546085,1938.5,1937.2,1.01093464]
["bitfinex-derivatives","ETHF0:USTF0",1770824480435,4.30966832,1938.5,1937.2,1.01093464]
["bitfinex-derivatives","ETHF0:USTF0",1770824480736,4.30420747,1938.4,1937.2,1.01093464]
["bitfinex-derivatives","ETHF0:USTF0",1770824480934,4.48449944,1938.4,1937.2,1.01093464]
["bitfinex-derivatives","ETHF0:USTF0",1770824481242,0.00546085,1938.5,1937.2,1.01093464]
["bitfinex-derivatives","ETHF0:USTF0",1770824481435,4.30966832,1938.5,1937.2,1.01093464]
["bitfinex-derivatives","ETHF0:USTF0",1770824482139,0.00546085,1938.5,1937.5,1.00709609]
["bitfinex-derivatives","ETHF0:USTF0",1770824483638,4.30966832,1938.5,1937.5,1.00709609]
["bitfinex-derivatives","ETHF0:USTF0",1770824483841,4.30420747,1938.3,1937.2,0.00647026]
["bitfinex-derivatives","ETHF0:USTF0",1770824484042,4.30420747,1938.3,1936.9,1.02194659]
["bitfinex-derivatives","ETHF0:USTF0",1770824484043,4.30420747,1937.9,1936.6,1.02194659]
["bitfinex-derivatives","ETHF0:USTF0",1770824484437,4.30420747,1937.7,1935.9,1.01601998]
["bitfinex-derivatives","ETHF0:USTF0",1770824484640,4.30420747,1936.9,1935.9,1.01601998]
["bitfinex-derivatives","ETHF0:USTF0",1770824484840,4.30420747,1936.7,1935.4,1.01601998]
["bitfinex-derivatives","ETHF0:USTF0",1770824485143,0.00535807,1936.7,1936.0,1.01474979]
["bitfinex-derivatives","ETHF0:USTF0",1770824485741,4.30420747,1937.3,1936.0,1.01474979]
["bitfinex-derivatives","ETHF0:USTF0",1770824486138,4.30420747,1937.2,1935.7,1.06412886]
["bitfinex-derivatives","ETHF0:USTF0",1770824486333,4.30420747,1937.2,1935.9,1.06962094]
["bitfinex-derivatives","ETHF0:USTF0",1770824486742,4.16560662,1937.0,1935.9,1.06962094]
["bitfinex-derivatives","ETHF0:USTF0",1770824487842,4.17046035,1937.2,1935.9,1.06962094]
["bitfinex-derivatives","ETHF0:USTF0",1770824488044,4.16560662,1937.0,1935.9,1.06962094]
["bitfinex-derivatives","ETHF0:USTF0",1770824488544,4.16560662,1937.0,1936.1,1.08985377]
["bitfinex-derivatives","ETHF0:USTF0",1770824488938,4.16560662,1936.8,1935.5,1.08985377]
["bitfinex-derivatives","ETHF0:USTF0",1770824489142,4.16560662,1936.7,1935.5,1.08985377]
["bitfinex-derivatives","ETHF0:USTF0",1770824489346,4.16560662,1936.3,1935.4,0.00361868]
["bitfinex-derivatives","ETHF0:USTF0",1770824489541,4.42407662,1935.4,1933.8,1.09367467]
["bitfinex-derivatives","ETHF0:USTF0",1770824489741,4.16560662,1935.4,1934.1,1.35229467]
["bitfinex-derivatives","ETHF0:USTF0",1770824490543,0.00500217,1935.4,1934.1,5.42475683]
["bitfinex-derivatives","ETHF0:USTF0",1770824490742,0.00500217,1935.4,1934.2,0.95890762]
["bitfinex-derivatives","ETHF0:USTF0",1770824490945,0.00500217,1935.4,1934.4,0.95890762]
["bitfinex-derivatives","ETHF0:USTF0",1770824491146,4.17060879,1935.4,1934.4,0.95890762]
["bitfinex-derivatives","ETHF0:USTF0",1770824491349,4.17060879,1935.4,1934.1,0.98389362]
["bitfinex-derivatives","ETHF0:USTF0",1770824491646,4.17060879,1935.4,1934.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770824491847,4.17060879,1935.4,1934.3,0.97909264]
["bitfinex-derivatives","ETHF0:USTF0",1770824492044,0.00500217,1935.4,1934.7,1.0252734]
["bitfinex-derivatives","ETHF0:USTF0",1770824492241,0.00500217,1935.4,1934.4,6.36141]
["bitfinex-derivatives","ETHF0:USTF0",1770824492242,16.90887974,1934.9,1934.2,1.02983675]
["bitfinex-derivatives","ETHF0:USTF0",1770824492442,0.00500217,1935.4,1934.4,1.02983675]
["bitfinex-derivatives","ETHF0:USTF0",1770824492636,0.00500217,1935.4,1934.3,6.62033]
["bitfinex-derivatives","ETHF0:USTF0",1770824492637,0.00500217,1935.4,1934.5,6.61966]
["bitfinex-derivatives","ETHF0:USTF0",1770824492841,0.00017673,1935.4,1934.5,6.61966]
["bitfinex-derivatives","ETHF0:USTF0",1770824493038,0.00017673,1935.4,1935.1,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1770824493249,4.5018539,1936.7,1935.2,0.00425085]
["bitfinex-derivatives","ETHF0:USTF0",1770824493543,4.68214587,1936.7,1935.2,0.00425085]
["bitfinex-derivatives","ETHF0:USTF0",1770824494048,4.5018539,1936.7,1935.2,0.00425085]
["bitfinex-derivatives","ETHF0:USTF0",1770824494249,4.49266254,1936.5,1935.2,0.00425085]
["bitfinex-derivatives","ETHF0:USTF0",1770824494449,4.49266254,1936.1,1934.7,0.09381389]
["bitfinex-derivatives","ETHF0:USTF0",1770824494747,4.49266254,1936.6,1935.1,0.09381389]
["bitfinex-derivatives","ETHF0:USTF0",1770824495243,4.50067975,1936.2,1935.1,0.09381389]
["bitfinex-derivatives","ETHF0:USTF0",1770824496246,4.47117974,1936.0,1934.7,0.14630022]
["bitfinex-derivatives","ETHF0:USTF0",1770824496943,4.47117974,1935.4,1934.1,0.00480098]
["bitfinex-derivatives","ETHF0:USTF0",1770824497157,4.471693,1935.2,1934.1,0.00480098]
["bitfinex-derivatives","ETHF0:USTF0",1770824497346,4.471693,1935.0,1933.7,0.37122842]
["bitfinex-derivatives","ETHF0:USTF0",1770824497542,4.46929251,1934.8,1933.6,0.1452737]
["bitfinex-derivatives","ETHF0:USTF0",1770824497741,4.46929251,1934.6,1933.2,0.15460475]
["bitfinex-derivatives","ETHF0:USTF0",1770824498448,4.46929251,1934.6,1933.2,0.15861582]
["bitfinex-derivatives","ETHF0:USTF0",1770824498746,4.41638283,1934.4,1933.2,0.15861582]
["bitfinex-derivatives","ETHF0:USTF0",1770824499748,6.3601,1934.9,1933.2,0.00401107]
["bitfinex-derivatives","ETHF0:USTF0",1770824499749,4.41684368,1934.2,1933.2,0.00401107]
["bitfinex-derivatives","ETHF0:USTF0",1770824500348,4.41658668,1934.0,1933.2,0.00401107]
["bitfinex-derivatives","ETHF0:USTF0",1770824500544,4.41658668,1934.0,1932.7,0.27333695]
["bitfinex-derivatives","ETHF0:USTF0",1770824500748,4.41658668,1934.0,1932.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1770824500749,4.41458115,1933.8,1932.4,0.27734802]
["bitfinex-derivatives","ETHF0:USTF0",1770824501250,4.41502498,1933.6,1932.1,0.28062403]
["bitfinex-derivatives","ETHF0:USTF0",1770824501441,4.41502498,1933.6,1932.4,0.28062403]
["bitfinex-derivatives","ETHF0:USTF0",1770824501645,4.42154218,1933.6,1932.4,0.28479158]
["bitfinex-derivatives","ETHF0:USTF0",1770824501850,4.41502498,1933.4,1932.4,0.28479158]
["bitfinex-derivatives","ETHF0:USTF0",1770824502249,4.41502498,1933.4,1932.4,0.00416755]
["bitfinex-derivatives","ETHF0:USTF0",1770824503353,4.41502498,1933.4,1932.4,0.27464329]
["bitfinex-derivatives","ETHF0:USTF0",1770824504147,0.0065172,1933.6,1932.4,0.27464329]
["bitfinex-derivatives","ETHF0:USTF0",1770824504353,4.42744602,1933.6,1932.4,0.27464329]
["bitfinex-derivatives","ETHF0:USTF0",1770824504545,4.16560662,1932.4,1930.5,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824504849,4.16560662,1931.8,1930.5,4.50689461]
["bitfinex-derivatives","ETHF0:USTF0",1770824505151,4.16560662,1931.8,1930.7,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824505350,4.16560662,1931.8,1930.5,4.50689461]
["bitfinex-derivatives","ETHF0:USTF0",1770824505547,4.17140885,1931.8,1930.5,4.51299095]
["bitfinex-derivatives","ETHF0:USTF0",1770824505748,4.17140885,1931.8,1930.6,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824505944,4.17140885,1931.8,1930.8,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824505945,0.00580223,1931.8,1930.8,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824506345,4.17140885,1931.8,1930.8,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824506551,0.00580223,1931.8,1930.8,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824506952,4.17140885,1931.8,1930.8,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824507246,10.62674235,1931.4,1930.8,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824507447,0.00580223,1931.8,1930.8,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824507844,4.17140885,1931.8,1930.8,4.12431662]
["bitfinex-derivatives","ETHF0:USTF0",1770824509050,0.00580223,1931.8,1931.0,2.84719107]
["bitfinex-derivatives","ETHF0:USTF0",1770824510352,4.17140885,1931.8,1930.7,9.39274161]
["bitfinex-derivatives","ETHF0:USTF0",1770824510548,4.17140885,1931.8,1930.5,3.50192723]
["bitfinex-derivatives","ETHF0:USTF0",1770824510752,4.17140885,1931.8,1930.5,0.00609634]
["bitfinex-derivatives","ETHF0:USTF0",1770824510951,4.17140885,1931.8,1930.5,3.11934924]
["bitfinex-derivatives","ETHF0:USTF0",1770824511254,4.17140885,1931.8,1930.5,3.49507911]
["bitfinex-derivatives","ETHF0:USTF0",1770824511553,0.00580223,1931.8,1930.9,3.12462297]
["bitfinex-derivatives","ETHF0:USTF0",1770824512253,0.00580223,1931.8,1931.1,3.12842367]
["bitfinex-derivatives","ETHF0:USTF0",1770824516556,2.23e-06,1931.8,1931.5,3.21060025]
["bitfinex-derivatives","ETHF0:USTF0",1770824516755,4.76063009,1932.5,1931.5,3.21060025]
["bitfinex-derivatives","ETHF0:USTF0",1770824517158,4.76063009,1932.5,1931.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1770824517358,4.76063009,1932.5,1931.2,3.20961848]
["bitfinex-derivatives","ETHF0:USTF0",1770824517860,4.76442104,1932.5,1931.2,3.20961848]
["bitfinex-derivatives","ETHF0:USTF0",1770824518748,4.76442104,1932.5,1931.4,3.28717781]
["bitfinex-derivatives","ETHF0:USTF0",1770824519151,4.76442104,1932.5,1931.3,3.55083181]
["bitfinex-derivatives","ETHF0:USTF0",1770824519755,4.76063009,1933.4,1932.2,3.28803086]
["bitfinex-derivatives","ETHF0:USTF0",1770824519960,4.76063009,1933.4,1931.8,3.28803086]
["bitfinex-derivatives","ETHF0:USTF0",1770824520157,4.76063009,1933.1,1931.8,3.28803086]
["bitfinex-derivatives","ETHF0:USTF0",1770824520358,4.76063009,1933.1,1931.6,3.29550539]
["bitfinex-derivatives","ETHF0:USTF0",1770824520855,4.76063009,1932.9,1931.6,3.5597579]
["bitfinex-derivatives","ETHF0:USTF0",1770824521460,0.0049599,1933.1,1932.0,3.55901846]
["bitfinex-derivatives","ETHF0:USTF0",1770824521657,4.76558999,1933.1,1932.0,3.55901846]
["bitfinex-derivatives","ETHF0:USTF0",1770824521855,4.76558999,1933.1,1932.0,3.30011846]
["bitfinex-derivatives","ETHF0:USTF0",1770824522163,5.02435999,1933.1,1931.7,3.30011846]
["bitfinex-derivatives","ETHF0:USTF0",1770824522363,10.62674235,1932.3,1931.7,3.30011846]
["bitfinex-derivatives","ETHF0:USTF0",1770824522660,4.76063009,1932.4,1931.6,0.00529251]
["bitfinex-derivatives","ETHF0:USTF0",1770824523057,4.76063009,1932.2,1931.0,3.63092677]
["bitfinex-derivatives","ETHF0:USTF0",1770824523660,4.76063009,1931.6,1929.7,6.37686]
["bitfinex-derivatives","ETHF0:USTF0",1770824523853,4.76063009,1931.6,1930.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1770824524056,4.7669491,1931.6,1930.1,3.9004944]
["bitfinex-derivatives","ETHF0:USTF0",1770824524465,4.7669491,1931.6,1930.1,4.27115698]
["bitfinex-derivatives","ETHF0:USTF0",1770824524960,4.76063009,1931.0,1929.5,3.66279941]
["bitfinex-derivatives","ETHF0:USTF0",1770824525159,4.76063009,1930.8,1929.2,3.66894124]
["bitfinex-derivatives","ETHF0:USTF0",1770824525356,4.76063009,1930.8,1929.4,3.6838135]
["bitfinex-derivatives","ETHF0:USTF0",1770824525755,4.76063009,1930.8,1929.6,3.6838135]
["bitfinex-derivatives","ETHF0:USTF0",1770824525957,4.76063009,1930.8,1929.6,0.00555025]
["bitfinex-derivatives","ETHF0:USTF0",1770824526863,4.76063009,1930.6,1929.6,0.00555025]
["bitfinex-derivatives","ETHF0:USTF0",1770824527358,4.76063009,1930.4,1928.9,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1770824527664,4.76063009,1930.4,1928.9,3.9573543]
["bitfinex-derivatives","ETHF0:USTF0",1770824528057,4.76063009,1930.4,1928.9,4.32252076]
["bitfinex-derivatives","ETHF0:USTF0",1770824528363,4.76063009,1930.4,1928.9,4.32745558]
["bitfinex-derivatives","ETHF0:USTF0",1770824528564,4.76063009,1930.4,1928.9,4.06813558]
["bitfinex-derivatives","ETHF0:USTF0",1770824528754,4.76063009,1930.0,1928.9,0.00493482]
["bitfinex-derivatives","ETHF0:USTF0",1770824528954,4.7671832,1930.0,1928.9,0.00493482]
["bitfinex-derivatives","ETHF0:USTF0",1770824529165,4.76063009,1929.8,1928.1,3.70197342]
["bitfinex-derivatives","ETHF0:USTF0",1770824529565,4.76063009,1929.8,1928.1,4.0671327]
["bitfinex-derivatives","ETHF0:USTF0",1770824529857,0.25919,1929.9,1928.1,4.0671327]
["bitfinex-derivatives","ETHF0:USTF0",1770824529858,4.76063009,1929.6,1928.1,4.0671327]
["bitfinex-derivatives","ETHF0:USTF0",1770824530166,4.76063009,1929.6,1928.1,4.07094775]
["bitfinex-derivatives","ETHF0:USTF0",1770824530362,4.76063009,1929.9,1928.7,3.7771716]
["bitfinex-derivatives","ETHF0:USTF0",1770824531867,4.76063009,1929.9,1928.5,12.94309]
["bitfinex-derivatives","ETHF0:USTF0",1770824531868,4.7671832,1930.0,1928.8,3.78085693]
["bitfinex-derivatives","ETHF0:USTF0",1770824533366,4.7671832,1930.0,1928.9,3.78536156]
["bitfinex-derivatives","ETHF0:USTF0",1770824536069,4.7671832,1930.0,1929.0,4.05331165]
["bitfinex-derivatives","ETHF0:USTF0",1770824536271,0.00655311,1930.0,1929.0,4.05331165]
["bitfinex-derivatives","ETHF0:USTF0",1770824536672,4.7671832,1930.0,1929.0,3.79400165]
["bitfinex-derivatives","ETHF0:USTF0",1770824536966,4.7671832,1930.0,1928.7,10.20518659]
["bitfinex-derivatives","ETHF0:USTF0",1770824537469,4.7671832,1930.0,1928.8,3.91033993]
["bitfinex-derivatives","ETHF0:USTF0",1770824538766,4.87128858,1930.0,1929.2,0.35638256]
["bitfinex-derivatives","ETHF0:USTF0",1770824538972,0.00655311,1930.0,1929.3,0.09709256]
["bitfinex-derivatives","ETHF0:USTF0",1770824539465,0.00655311,1930.0,1929.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1770824539667,4.86494672,1930.6,1929.8,0.51658315]
["bitfinex-derivatives","ETHF0:USTF0",1770824540769,4.86881504,1930.6,1929.8,0.52227242]
["bitfinex-derivatives","ETHF0:USTF0",1770824541164,0.00386832,1930.6,1930.0,0.53408653]
["bitfinex-derivatives","ETHF0:USTF0",1770824541365,4.8672522,1930.6,1930.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1770824541571,0.00386832,1930.6,1930.0,0.54555358]
["bitfinex-derivatives","ETHF0:USTF0",1770824541764,0.00386832,1930.6,1930.1,0.28637358]
["bitfinex-derivatives","ETHF0:USTF0",1770824542165,4.86338388,1931.2,1930.3,0.28637358]
["bitfinex-derivatives","ETHF0:USTF0",1770824542365,4.86338388,1931.2,1930.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1770824542567,4.89553944,1931.5,1930.5,0.22448635]
["bitfinex-derivatives","ETHF0:USTF0",1770824543273,4.90118989,1931.5,1930.5,0.22448635]
["bitfinex-derivatives","ETHF0:USTF0",1770824543772,4.90118989,1931.5,1930.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1770824544069,4.90118989,1931.5,1930.5,0.23203292]
["bitfinex-derivatives","ETHF0:USTF0",1770824544961,4.90118989,1931.5,1930.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1770824545165,4.90118989,1931.5,1930.6,0.50791625]
["bitfinex-derivatives","ETHF0:USTF0",1770824545361,4.90118989,1931.5,1930.7,0.25527939]
["bitfinex-derivatives","ETHF0:USTF0",1770824545567,0.00565045,1931.5,1930.9,0.25527939]
["bitfinex-derivatives","ETHF0:USTF0",1770824545868,0.00565045,1931.5,1930.6,6.37377]
["bitfinex-derivatives","ETHF0:USTF0",1770824545869,0.00565045,1931.5,1931.0,0.51432939]
["bitfinex-derivatives","ETHF0:USTF0",1770824546072,45.02319989,1933.0,1931.5,4.99640254]
["bitfinex-derivatives","ETHF0:USTF0",1770824546073,4.74795144,1933.0,1931.5,4.99640254]
["bitfinex-derivatives","ETHF0:USTF0",1770824546273,4.74795144,1933.0,1931.6,4.99640254]
["bitfinex-derivatives","ETHF0:USTF0",1770824546573,4.68733368,1932.8,1931.6,4.99640254]
["bitfinex-derivatives","ETHF0:USTF0",1770824547170,4.69301012,1932.8,1931.6,5.00057157]
["bitfinex-derivatives","ETHF0:USTF0",1770824547672,4.69301012,1932.8,1931.6,0.00416903]
["bitfinex-derivatives","ETHF0:USTF0",1770824547866,4.68733368,1932.6,1931.6,0.00416903]
["bitfinex-derivatives","ETHF0:USTF0",1770824548372,4.68733368,1932.6,1931.7,5.0309472]
["bitfinex-derivatives","ETHF0:USTF0",1770824548765,0.00567644,1932.8,1931.7,5.0309472]
["bitfinex-derivatives","ETHF0:USTF0",1770824549171,4.69301012,1932.8,1931.7,5.0309472]
["bitfinex-derivatives","ETHF0:USTF0",1770824549366,4.69301012,1932.8,1931.6,0.00416903]
["bitfinex-derivatives","ETHF0:USTF0",1770824549668,4.69301012,1932.8,1931.7,4.7719972]
["bitfinex-derivatives","ETHF0:USTF0",1770824550972,4.69301012,1932.8,1931.8,5.0309372]
["bitfinex-derivatives","ETHF0:USTF0",1770824551375,4.69301012,1932.8,1931.9,4.7719972]
["bitfinex-derivatives","ETHF0:USTF0",1770824551773,0.00567644,1932.8,1931.9,4.7719972]
["bitfinex-derivatives","ETHF0:USTF0",1770824551976,0.00567644,1932.8,1932.1,4.7719972]
["bitfinex-derivatives","ETHF0:USTF0",1770824552565,4.68733368,1933.4,1932.3,4.7719972]
["bitfinex-derivatives","ETHF0:USTF0",1770824552976,6.71640014,1932.7,1932.3,4.7719972]
["bitfinex-derivatives","ETHF0:USTF0",1770824553176,4.68733368,1933.4,1932.3,4.7719972]
["bitfinex-derivatives","ETHF0:USTF0",1770824553771,4.69156219,1933.4,1932.3,4.7719972]
["bitfinex-derivatives","ETHF0:USTF0",1770824553975,0.00422851,1933.4,1932.7,0.23128743]
["bitfinex-derivatives","ETHF0:USTF0",1770824554773,0.00422851,1933.4,1932.9,0.48871543]
["bitfinex-derivatives","ETHF0:USTF0",1770824554975,0.00422851,1933.4,1933.1,0.48871543]
["bitfinex-derivatives","ETHF0:USTF0",1770824555174,5.02488547,1933.8,1933.1,0.48871543]
["bitfinex-derivatives","ETHF0:USTF0",1770824555374,5.02488547,1933.8,1932.2,6.62755]
["bitfinex-derivatives","ETHF0:USTF0",1770824555579,5.02488547,1933.8,1932.7,0.46157248]
["bitfinex-derivatives","ETHF0:USTF0",1770824555974,5.02488547,1933.8,1932.9,0.46157248]
["bitfinex-derivatives","ETHF0:USTF0",1770824556278,5.02922415,1933.8,1933.1,0.44592325]
["bitfinex-derivatives","ETHF0:USTF0",1770824556473,0.00433868,1933.8,1933.1,0.44592325]
["bitfinex-derivatives","ETHF0:USTF0",1770824556671,0.00433868,1933.8,1933.3,0.44592325]
["bitfinex-derivatives","ETHF0:USTF0",1770824556875,5.05050067,1934.4,1933.5,0.44158457]
["bitfinex-derivatives","ETHF0:USTF0",1770824557083,5.05267001,1935.2,1934.0,0.44158457]
["bitfinex-derivatives","ETHF0:USTF0",1770824557280,5.05267001,1935.2,1933.8,6.72000986]
["bitfinex-derivatives","ETHF0:USTF0",1770824557579,5.05267001,1935.2,1933.9,0.44500986]
["bitfinex-derivatives","ETHF0:USTF0",1770824557781,5.05292622,1935.0,1933.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1770824557973,5.05798894,1935.0,1933.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1770824558180,5.05798894,1935.0,1933.7,0.47753666]
["bitfinex-derivatives","ETHF0:USTF0",1770824559176,5.05798894,1935.0,1933.9,0.47753666]
["bitfinex-derivatives","ETHF0:USTF0",1770824559479,5.05798894,1935.0,1933.8,0.48746908]
["bitfinex-derivatives","ETHF0:USTF0",1770824559678,5.05798894,1935.0,1933.8,6.76446908]
["bitfinex-derivatives","ETHF0:USTF0",1770824559879,5.04328506,1934.8,1933.7,0.36618866]
["bitfinex-derivatives","ETHF0:USTF0",1770824560076,5.04328506,1934.8,1933.4,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1770824560474,5.04328506,1934.8,1933.7,0.56395958]
["bitfinex-derivatives","ETHF0:USTF0",1770824560674,5.04328506,1934.8,1934.1,0.56395958]
["bitfinex-derivatives","ETHF0:USTF0",1770824560879,0.00506272,1935.0,1934.3,0.56395958]
["bitfinex-derivatives","ETHF0:USTF0",1770824561074,0.00506272,1935.0,1934.3,0.56940494]
["bitfinex-derivatives","ETHF0:USTF0",1770824561783,5.0137974,1936.3,1935.3,6.92672273]
["bitfinex-derivatives","ETHF0:USTF0",1770824561979,5.0137974,1936.3,1935.4,7.10001273]
["bitfinex-derivatives","ETHF0:USTF0",1770824562180,5.0137974,1936.3,1935.5,0.37438526]
["bitfinex-derivatives","ETHF0:USTF0",1770824562381,0.18029197,1936.8,1935.5,0.37438526]
["bitfinex-derivatives","ETHF0:USTF0",1770824562382,5.11088614,1937.3,1935.5,0.37438526]
["bitfinex-derivatives","ETHF0:USTF0",1770824562579,5.11588954,1937.3,1935.5,0.37438526]
["bitfinex-derivatives","ETHF0:USTF0",1770824562775,5.11088614,1936.8,1935.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1770824563285,5.11158765,1936.6,1934.9,6.67347575]
["bitfinex-derivatives","ETHF0:USTF0",1770824563481,5.11158765,1936.6,1935.1,0.39447575]
["bitfinex-derivatives","ETHF0:USTF0",1770824563781,5.11158765,1936.3,1934.8,0.39447575]
["bitfinex-derivatives","ETHF0:USTF0",1770824563978,5.11158765,1935.9,1934.5,0.39447575]
["bitfinex-derivatives","ETHF0:USTF0",1770824564178,5.11586945,1935.9,1934.5,0.39447575]
["bitfinex-derivatives","ETHF0:USTF0",1770824564687,5.11586945,1935.9,1934.5,0.36254006]
["bitfinex-derivatives","ETHF0:USTF0",1770824564883,5.11586945,1935.9,1934.8,0.36254006]
["bitfinex-derivatives","ETHF0:USTF0",1770824565084,5.13490202,1937.6,1935.8,0.35825826]
["bitfinex-derivatives","ETHF0:USTF0",1770824565284,5.13490202,1937.6,1936.2,0.36695766]
["bitfinex-derivatives","ETHF0:USTF0",1770824565783,5.13560231,1937.4,1936.0,0.36695766]
["bitfinex-derivatives","ETHF0:USTF0",1770824566086,5.13560231,1937.2,1936.0,0.00648406]
["bitfinex-derivatives","ETHF0:USTF0",1770824566881,5.22734816,1937.0,1936.0,0.00648406]
["bitfinex-derivatives","ETHF0:USTF0",1770824567282,1.40213749,1936.1,1936.0,0.00648406]
["bitfinex-derivatives","ETHF0:USTF0",1770824567577,1.20037069,1936.1,1935.7,0.20176522]
["bitfinex-derivatives","ETHF0:USTF0",1770824567782,5.32899816,1936.8,1935.7,0.20176522]
["bitfinex-derivatives","ETHF0:USTF0",1770824567982,5.32899816,1936.8,1934.9,6.61828]
["bitfinex-derivatives","ETHF0:USTF0",1770824568285,5.32899816,1936.8,1935.4,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1770824568485,5.32899816,1936.8,1935.4,0.26515436]
["bitfinex-derivatives","ETHF0:USTF0",1770824568989,5.36449306,1936.6,1935.4,0.26515436]
["bitfinex-derivatives","ETHF0:USTF0",1770824569182,5.36449306,1936.6,1935.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1770824569882,5.36449306,1936.6,1935.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1770824570588,5.36449306,1936.6,1935.5,6.52344]
["bitfinex-derivatives","ETHF0:USTF0",1770824571084,5.36449306,1936.6,1935.5,12.8812]
["bitfinex-derivatives","ETHF0:USTF0",1770824571384,5.39731437,1937.3,1935.9,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1770824571689,5.39731437,1937.3,1936.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770824571887,5.39731437,1937.3,1936.1,6.61404]
["bitfinex-derivatives","ETHF0:USTF0",1770824572091,5.39731437,1937.3,1936.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770824573489,5.40244982,1937.4,1936.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770824573888,5.39708522,1937.2,1935.6,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1770824574189,5.39708522,1937.2,1935.7,0.1524344]
["bitfinex-derivatives","ETHF0:USTF0",1770824574486,5.29254168,1937.0,1935.7,0.1524344]
["bitfinex-derivatives","ETHF0:USTF0",1770824574789,5.29254168,1937.0,1935.1,6.35913]
["bitfinex-derivatives","ETHF0:USTF0",1770824574790,5.29254168,1936.8,1935.4,0.16752319]
["bitfinex-derivatives","ETHF0:USTF0",1770824576385,5.32091821,1936.6,1935.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1770824576694,5.31756603,1936.0,1934.9,2.33908392]
["bitfinex-derivatives","ETHF0:USTF0",1770824577689,5.32128583,1936.0,1934.9,2.34271193]
["bitfinex-derivatives","ETHF0:USTF0",1770824577892,5.32128583,1936.0,1934.9,0.00362801]
["bitfinex-derivatives","ETHF0:USTF0",1770824578490,5.33277062,1935.8,1934.2,0.11267346]
["bitfinex-derivatives","ETHF0:USTF0",1770824578689,5.33277062,1935.8,1934.4,0.11267346]
["bitfinex-derivatives","ETHF0:USTF0",1770824579492,5.33277062,1935.8,1934.6,0.11904437]
["bitfinex-derivatives","ETHF0:USTF0",1770824579796,5.3307947,1935.2,1933.7,0.12421389]
["bitfinex-derivatives","ETHF0:USTF0",1770824580196,5.3307947,1935.2,1933.9,0.15319508]
["bitfinex-derivatives","ETHF0:USTF0",1770824580495,5.32009141,1935.5,1934.5,0.15319508]
["bitfinex-derivatives","ETHF0:USTF0",1770824580686,5.32009141,1935.8,1934.7,0.15319508]
["bitfinex-derivatives","ETHF0:USTF0",1770824580891,5.32381121,1936.0,1934.9,0.15319508]
["bitfinex-derivatives","ETHF0:USTF0",1770824582694,9.179e-05,1936.0,1935.3,0.52859746]
["bitfinex-derivatives","ETHF0:USTF0",1770824583093,9.179e-05,1936.0,1935.4,0.78705746]
["bitfinex-derivatives","ETHF0:USTF0",1770824583289,9.179e-05,1936.0,1935.1,4.05959022]
["bitfinex-derivatives","ETHF0:USTF0",1770824583290,9.179e-05,1936.0,1935.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1770824583499,9.179e-05,1936.0,1935.4,0.7936471]
["bitfinex-derivatives","ETHF0:USTF0",1770824583694,9.179e-05,1936.0,1935.5,0.5351871]
["bitfinex-derivatives","ETHF0:USTF0",1770824583999,5.20782416,1936.6,1935.7,0.5351871]
["bitfinex-derivatives","ETHF0:USTF0",1770824584193,5.20782416,1936.6,1935.6,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1770824584404,5.20782416,1936.6,1935.6,7.13080475]
["bitfinex-derivatives","ETHF0:USTF0",1770824584597,5.20782416,1936.6,1935.7,0.63437475]
["bitfinex-derivatives","ETHF0:USTF0",1770824585100,5.21207347,1936.6,1935.6,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1770824585301,5.21207347,1936.6,1935.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1770824585694,5.21207347,1936.6,1935.5,6.87365281]
["bitfinex-derivatives","ETHF0:USTF0",1770824585999,5.21207347,1936.6,1935.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1770824586295,5.21207347,1936.6,1935.1,6.8685413]
["bitfinex-derivatives","ETHF0:USTF0",1770824586598,5.21207347,1936.6,1935.6,0.64309808]
["bitfinex-derivatives","ETHF0:USTF0",1770824586799,5.21207347,1936.6,1935.3,0.64309808]
["bitfinex-derivatives","ETHF0:USTF0",1770824587097,5.20782416,1936.4,1935.0,0.64309808]
["bitfinex-derivatives","ETHF0:USTF0",1770824587395,5.20782416,1936.4,1934.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770824587599,5.20782416,1936.4,1934.9,0.90760381]
["bitfinex-derivatives","ETHF0:USTF0",1770824588300,5.20782416,1936.2,1934.8,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1770824588494,5.20782416,1936.2,1934.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770824589401,5.20782416,1936.2,1934.7,0.65090783]
["bitfinex-derivatives","ETHF0:USTF0",1770824589596,5.20782416,1936.0,1934.7,0.65090783]
["bitfinex-derivatives","ETHF0:USTF0",1770824589798,5.46621416,1935.9,1934.6,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1770824590004,5.20782416,1935.7,1934.6,7.13746783]
["bitfinex-derivatives","ETHF0:USTF0",1770824590204,5.20782416,1935.7,1934.8,0.96742122]
["bitfinex-derivatives","ETHF0:USTF0",1770824590410,5.20782416,1935.7,1934.9,0.70888122]
["bitfinex-derivatives","ETHF0:USTF0",1770824591199,0.25832,1936.4,1935.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1770824591400,5.20782416,1936.2,1935.0,0.97278686]
["bitfinex-derivatives","ETHF0:USTF0",1770824591795,5.20782416,1936.2,1935.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1770824592202,5.20782416,1936.0,1934.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1770824592399,5.20782416,1936.0,1934.7,0.71427686]
["bitfinex-derivatives","ETHF0:USTF0",1770824592605,5.20782416,1936.0,1934.8,7.41293482]
["bitfinex-derivatives","ETHF0:USTF0",1770824592802,5.20782416,1936.0,1934.9,0.93339482]
["bitfinex-derivatives","ETHF0:USTF0",1770824593107,5.20782416,1936.0,1934.8,6.47954]
["bitfinex-derivatives","ETHF0:USTF0",1770824593108,5.20782416,1936.0,1935.0,1.19190482]
["bitfinex-derivatives","ETHF0:USTF0",1770824593298,5.20782416,1936.0,1935.2,1.1971257]
["bitfinex-derivatives","ETHF0:USTF0",1770824593603,5.20782416,1935.6,1934.5,0.00491935]
["bitfinex-derivatives","ETHF0:USTF0",1770824593808,5.20782416,1935.6,1934.5,0.94356505]
["bitfinex-derivatives","ETHF0:USTF0",1770824594006,5.20782416,1935.6,1934.5,1.20213505]
["bitfinex-derivatives","ETHF0:USTF0",1770824594211,5.20782416,1935.6,1934.5,0.00491935]
["bitfinex-derivatives","ETHF0:USTF0",1770824594405,5.20782416,1935.4,1934.5,0.00491935]
["bitfinex-derivatives","ETHF0:USTF0",1770824594606,5.20782416,1935.2,1934.1,0.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1770824594806,5.20782416,1935.2,1934.3,0.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1770824595108,5.20782416,1935.2,1934.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770824595305,5.20782416,1935.2,1934.2,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1770824595612,0.00585849,1935.2,1934.6,1.17099183]
["bitfinex-derivatives","ETHF0:USTF0",1770824595806,5.20782416,1935.8,1935.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1770824596303,5.20782416,1935.8,1934.9,7.14443183]
["bitfinex-derivatives","ETHF0:USTF0",1770824596304,5.20782416,1935.8,1934.9,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1770824596508,5.20782416,1935.8,1934.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1770824596708,5.21170518,1935.8,1934.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1770824597102,5.20782416,1935.6,1934.4,0.87000481]
["bitfinex-derivatives","ETHF0:USTF0",1770824597312,5.20782416,1935.6,1934.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770824597510,5.20782416,1935.6,1934.4,0.8749381]
["bitfinex-derivatives","ETHF0:USTF0",1770824597905,5.20782416,1935.6,1934.5,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1770824598413,5.20782416,1935.6,1934.5,1.0501498]
["bitfinex-derivatives","ETHF0:USTF0",1770824598808,5.20782416,1935.6,1934.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1770824599013,5.20782416,1935.6,1934.4,1.0501598]
["bitfinex-derivatives","ETHF0:USTF0",1770824599510,5.20782416,1935.6,1934.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770824599910,5.20782416,1935.6,1934.4,1.05459457]
["bitfinex-derivatives","ETHF0:USTF0",1770824600105,5.20782416,1935.6,1934.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770824601207,5.20782416,1935.6,1934.4,1.02891333]
["bitfinex-derivatives","ETHF0:USTF0",1770824601409,5.20782416,1935.6,1934.5,0.77466242]
["bitfinex-derivatives","ETHF0:USTF0",1770824601609,5.20782416,1935.6,1934.7,0.77466242]
["bitfinex-derivatives","ETHF0:USTF0",1770824601915,5.20782416,1935.6,1934.6,6.47156]
["bitfinex-derivatives","ETHF0:USTF0",1770824602509,5.20782416,1935.6,1934.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770824602710,5.20782416,1935.6,1934.6,6.47156]
["bitfinex-derivatives","ETHF0:USTF0",1770824603915,5.37229488,1935.4,1934.2,0.76415604]
["bitfinex-derivatives","ETHF0:USTF0",1770824604115,5.37229488,1935.4,1934.7,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1770824604321,5.37229488,1935.4,1934.7,1.0000651]
["bitfinex-derivatives","ETHF0:USTF0",1770824604512,5.37229488,1935.7,1934.7,1.0000651]
["bitfinex-derivatives","ETHF0:USTF0",1770824605014,5.37229488,1935.7,1934.8,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1770824605317,5.37229488,1935.7,1934.8,6.94721902]
["bitfinex-derivatives","ETHF0:USTF0",1770824606015,5.37229488,1936.2,1935.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1770824606513,5.37229488,1936.2,1935.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1770824606714,5.37229488,1936.2,1935.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1770824607013,5.37229488,1936.2,1935.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1770824607216,5.37826825,1936.2,1935.3,6.86400562]
["bitfinex-derivatives","ETHF0:USTF0",1770824608316,5.37826825,1936.2,1935.4,0.44143034]
["bitfinex-derivatives","ETHF0:USTF0",1770824608514,5.37826825,1936.2,1935.1,0.44201283]
["bitfinex-derivatives","ETHF0:USTF0",1770824608716,5.37826825,1936.2,1935.0,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1770824609115,5.28013081,1936.0,1934.8,0.44201283]
["bitfinex-derivatives","ETHF0:USTF0",1770824609420,5.28013081,1936.0,1934.9,0.70087989]
["bitfinex-derivatives","ETHF0:USTF0",1770824609616,5.28013081,1936.0,1934.6,0.44235989]
["bitfinex-derivatives","ETHF0:USTF0",1770824609822,5.28013081,1936.0,1934.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1770824610017,5.28013081,1935.8,1934.5,0.44235989]
["bitfinex-derivatives","ETHF0:USTF0",1770824610218,5.36749854,1935.6,1934.2,0.00385533]
["bitfinex-derivatives","ETHF0:USTF0",1770824610419,5.36749854,1935.8,1934.7,0.52182599]
["bitfinex-derivatives","ETHF0:USTF0",1770824611113,5.36749854,1935.8,1935.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1770824611917,5.36749854,1935.8,1935.1,6.72700002]
["bitfinex-derivatives","ETHF0:USTF0",1770824612324,5.36749854,1935.8,1935.1,0.52200002]
["bitfinex-derivatives","ETHF0:USTF0",1770824612522,5.36749854,1935.8,1934.8,0.3141015]
["bitfinex-derivatives","ETHF0:USTF0",1770824612717,5.36749854,1935.8,1934.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1770824612919,5.36749854,1935.8,1934.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770824613121,5.36749854,1935.8,1934.4,0.5726815]
["bitfinex-derivatives","ETHF0:USTF0",1770824613325,5.36749854,1935.8,1934.5,6.51907931]
["bitfinex-derivatives","ETHF0:USTF0",1770824613525,5.36749854,1935.8,1934.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770824613722,5.34232598,1935.6,1934.2,0.3180927]
["bitfinex-derivatives","ETHF0:USTF0",1770824614024,5.34232598,1935.2,1934.2,0.00385533]
["bitfinex-derivatives","ETHF0:USTF0",1770824614927,5.34232598,1935.2,1934.3,0.56898029]
["bitfinex-derivatives","ETHF0:USTF0",1770824615129,5.34232598,1935.2,1934.2,0.00385533]
["bitfinex-derivatives","ETHF0:USTF0",1770824615824,2.99048535,1935.7,1933.4,19.83377332]
["bitfinex-derivatives","ETHF0:USTF0",1770824615825,5.34433793,1935.0,1933.4,9.4095231]
["bitfinex-derivatives","ETHF0:USTF0",1770824616126,6.35787,1935.5,1933.6,0.31422755]
["bitfinex-derivatives","ETHF0:USTF0",1770824616127,5.34241027,1934.8,1933.6,0.31422755]
["bitfinex-derivatives","ETHF0:USTF0",1770824616326,5.34241027,1934.8,1933.8,0.31272641]
["bitfinex-derivatives","ETHF0:USTF0",1770824616724,5.34241027,1934.8,1933.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770824616926,5.34631615,1934.8,1933.7,0.26307239]
["bitfinex-derivatives","ETHF0:USTF0",1770824617133,5.34631615,1934.8,1933.7,0.57572118]
["bitfinex-derivatives","ETHF0:USTF0",1770824617326,5.34631615,1934.8,1933.7,0.26307239]
["bitfinex-derivatives","ETHF0:USTF0",1770824617521,5.34631615,1934.8,1933.8,0.3126887]
["bitfinex-derivatives","ETHF0:USTF0",1770824617726,5.34631615,1934.8,1934.0,0.3126887]
["bitfinex-derivatives","ETHF0:USTF0",1770824618222,5.34631615,1934.8,1933.9,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1770824618924,5.34631615,1934.8,1933.7,0.00439239]
["bitfinex-derivatives","ETHF0:USTF0",1770824619131,5.34631615,1934.8,1933.7,0.26917153]
["bitfinex-derivatives","ETHF0:USTF0",1770824619432,5.34631615,1934.8,1933.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1770824619826,5.34631615,1934.8,1934.0,0.52317408]
["bitfinex-derivatives","ETHF0:USTF0",1770824620025,5.34631615,1934.8,1934.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1770824620226,5.34631615,1934.8,1933.7,0.00439239]
["bitfinex-derivatives","ETHF0:USTF0",1770824621536,5.60485615,1934.8,1933.7,0.00439239]
["bitfinex-derivatives","ETHF0:USTF0",1770824621928,5.3802102,1934.5,1933.0,4.49196721]
["bitfinex-derivatives","ETHF0:USTF0",1770824622132,5.3802102,1934.3,1933.0,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1770824622430,6.36081,1934.6,1933.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1770824622431,5.38180812,1933.9,1933.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1770824622841,5.38180812,1933.9,1933.0,0.006645]
["bitfinex-derivatives","ETHF0:USTF0",1770824623135,5.38180812,1933.9,1932.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1770824623331,5.38180812,1933.9,1932.4,0.35879577]
["bitfinex-derivatives","ETHF0:USTF0",1770824623332,5.28013081,1933.5,1932.4,0.35879577]
["bitfinex-derivatives","ETHF0:USTF0",1770824623640,5.28013081,1933.3,1931.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1770824623829,5.28013081,1933.1,1931.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1770824624134,5.28654992,1933.1,1931.8,4.59266611]
["bitfinex-derivatives","ETHF0:USTF0",1770824624532,5.28013081,1932.9,1931.8,4.59266611]
["bitfinex-derivatives","ETHF0:USTF0",1770824624726,5.28013081,1932.9,1931.9,4.60735779]
["bitfinex-derivatives","ETHF0:USTF0",1770824625537,5.28013081,1932.9,1931.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1770824626230,5.28013081,1932.9,1931.8,0.34928514]
["bitfinex-derivatives","ETHF0:USTF0",1770824626434,5.28013081,1932.9,1931.8,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1770824626632,5.28013081,1932.7,1931.8,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1770824627038,5.28013081,1932.7,1931.1,10.45519039]
["bitfinex-derivatives","ETHF0:USTF0",1770824627238,5.28013081,1932.5,1931.3,4.27296019]
["bitfinex-derivatives","ETHF0:USTF0",1770824627839,5.28013081,1932.5,1931.3,4.62789624]
["bitfinex-derivatives","ETHF0:USTF0",1770824628038,5.28013081,1932.8,1931.5,4.27456814]
["bitfinex-derivatives","ETHF0:USTF0",1770824628245,5.28654992,1933.1,1931.9,4.23209139]
["bitfinex-derivatives","ETHF0:USTF0",1770824628639,5.28654992,1933.1,1932.1,4.2337844]
["bitfinex-derivatives","ETHF0:USTF0",1770824628841,5.28654992,1933.1,1932.3,4.2337844]
["bitfinex-derivatives","ETHF0:USTF0",1770824629035,5.28654992,1933.1,1932.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1770824629542,5.28654992,1933.1,1932.1,10.42303669]
["bitfinex-derivatives","ETHF0:USTF0",1770824630336,5.28654992,1933.1,1932.4,4.28744611]
["bitfinex-derivatives","ETHF0:USTF0",1770824630537,5.38082685,1933.4,1932.5,4.54628611]
["bitfinex-derivatives","ETHF0:USTF0",1770824630737,5.38082685,1934.0,1932.8,4.28744611]
["bitfinex-derivatives","ETHF0:USTF0",1770824630941,5.38082685,1934.0,1933.0,4.28744611]
["bitfinex-derivatives","ETHF0:USTF0",1770824631538,5.38082685,1934.0,1932.7,4.28655265]
["bitfinex-derivatives","ETHF0:USTF0",1770824631732,5.38478337,1934.0,1932.9,4.28655265]
["bitfinex-derivatives","ETHF0:USTF0",1770824631931,5.38478337,1934.0,1933.1,4.28655265]
["bitfinex-derivatives","ETHF0:USTF0",1770824632136,0.00395652,1934.0,1933.2,4.54530265]
["bitfinex-derivatives","ETHF0:USTF0",1770824632338,5.38082685,1934.3,1933.2,4.54530265]
["bitfinex-derivatives","ETHF0:USTF0",1770824633135,0.25849,1935.2,1933.5,4.34076473]
["bitfinex-derivatives","ETHF0:USTF0",1770824633336,5.38082685,1935.0,1933.9,4.34059784]
["bitfinex-derivatives","ETHF0:USTF0",1770824634034,5.38491394,1935.2,1934.2,4.60028367]
["bitfinex-derivatives","ETHF0:USTF0",1770824634234,5.38491394,1935.2,1934.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770824634442,0.25835,1936.2,1934.6,4.7053756]
["bitfinex-derivatives","ETHF0:USTF0",1770824634443,5.38082685,1935.6,1934.6,4.7053756]
["bitfinex-derivatives","ETHF0:USTF0",1770824634643,5.38082685,1935.6,1934.2,4.70931057]
["bitfinex-derivatives","ETHF0:USTF0",1770824634835,5.38082685,1935.6,1934.4,4.7053756]
["bitfinex-derivatives","ETHF0:USTF0",1770824635344,5.38474755,1935.6,1934.4,4.7053756]
["bitfinex-derivatives","ETHF0:USTF0",1770824636546,5.38474755,1935.6,1934.4,5.05497433]
["bitfinex-derivatives","ETHF0:USTF0",1770824637145,5.38474755,1935.6,1934.5,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1770824637345,0.0039207,1935.6,1935.0,4.83460669]
["bitfinex-derivatives","ETHF0:USTF0",1770824637545,0.0039207,1935.6,1934.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770824637546,0.0039207,1935.6,1935.2,4.83460669]
["bitfinex-derivatives","ETHF0:USTF0",1770824638041,5.38082685,1935.9,1935.2,4.83460669]
["bitfinex-derivatives","ETHF0:USTF0",1770824638250,5.38082685,1936.8,1935.2,4.83460669]
["bitfinex-derivatives","ETHF0:USTF0",1770824638444,5.38082685,1936.8,1935.3,5.0912417]
["bitfinex-derivatives","ETHF0:USTF0",1770824638651,5.56111882,1936.8,1935.3,5.0912417]
["bitfinex-derivatives","ETHF0:USTF0",1770824639040,5.38674589,1936.8,1935.4,4.8327717]
["bitfinex-derivatives","ETHF0:USTF0",1770824639245,5.38082685,1936.6,1935.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1770824639845,5.38082685,1936.6,1934.8,4.83348436]
["bitfinex-derivatives","ETHF0:USTF0",1770824640044,5.38082685,1936.4,1935.0,4.83348436]
["bitfinex-derivatives","ETHF0:USTF0",1770824640452,5.38082685,1936.4,1934.7,5.09834916]
["bitfinex-derivatives","ETHF0:USTF0",1770824640748,5.38082685,1936.1,1934.4,5.18940789]
["bitfinex-derivatives","ETHF0:USTF0",1770824640954,5.38082685,1936.1,1934.8,4.83980916]
["bitfinex-derivatives","ETHF0:USTF0",1770824641452,5.38082685,1936.1,1934.7,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1770824641652,5.38082685,1935.9,1934.7,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1770824641842,5.38082685,1935.9,1934.5,4.84021587]
["bitfinex-derivatives","ETHF0:USTF0",1770824642250,5.38082685,1935.7,1934.5,4.84021587]
["bitfinex-derivatives","ETHF0:USTF0",1770824642548,5.38082685,1936.1,1934.6,5.05324376]
["bitfinex-derivatives","ETHF0:USTF0",1770824643052,5.38082685,1936.1,1934.7,4.79468376]
["bitfinex-derivatives","ETHF0:USTF0",1770824643443,5.38082685,1936.1,1934.9,4.79495719]
["bitfinex-derivatives","ETHF0:USTF0",1770824643848,5.38082685,1936.1,1935.1,4.79495719]
["bitfinex-derivatives","ETHF0:USTF0",1770824644145,5.38082685,1936.1,1935.3,4.79495719]
["bitfinex-derivatives","ETHF0:USTF0",1770824644749,5.38082685,1936.1,1935.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1770824645250,6.3542,1936.7,1935.3,4.77267386]
["bitfinex-derivatives","ETHF0:USTF0",1770824645251,5.38082685,1936.7,1935.3,4.77267386]
["bitfinex-derivatives","ETHF0:USTF0",1770824645446,5.38082685,1936.7,1935.7,4.77288805]
["bitfinex-derivatives","ETHF0:USTF0",1770824645648,5.38082685,1936.7,1935.7,4.77668421]
["bitfinex-derivatives","ETHF0:USTF0",1770824646756,5.38082685,1936.7,1935.7,0.00379616]
["bitfinex-derivatives","ETHF0:USTF0",1770824646949,5.38082685,1936.7,1935.7,4.76273659]
["bitfinex-derivatives","ETHF0:USTF0",1770824648260,5.38082685,1936.7,1935.7,0.00379616]
["bitfinex-derivatives","ETHF0:USTF0",1770824648657,5.38082685,1936.5,1935.1,5.01746671]
["bitfinex-derivatives","ETHF0:USTF0",1770824648957,5.38082685,1936.5,1935.2,4.76277287]
["bitfinex-derivatives","ETHF0:USTF0",1770824649461,5.38082685,1936.5,1935.3,5.02132296]
["bitfinex-derivatives","ETHF0:USTF0",1770824649657,5.38082685,1936.5,1935.3,5.02500005]
["bitfinex-derivatives","ETHF0:USTF0",1770824649960,5.38082685,1936.5,1935.6,4.76285296]
["bitfinex-derivatives","ETHF0:USTF0",1770824650560,0.00591904,1936.8,1936.2,4.76337218]
["bitfinex-derivatives","ETHF0:USTF0",1770824650864,5.38082685,1937.4,1936.6,4.76337218]
["bitfinex-derivatives","ETHF0:USTF0",1770824651058,5.38082685,1938.1,1936.8,4.76337218]
["bitfinex-derivatives","ETHF0:USTF0",1770824651756,5.38564022,1938.1,1937.0,4.76319822]
["bitfinex-derivatives","ETHF0:USTF0",1770824652061,5.38564022,1938.1,1936.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1770824652062,5.38564022,1938.1,1937.2,4.76319822]
["bitfinex-derivatives","ETHF0:USTF0",1770824652560,5.38082685,1937.9,1936.8,0.00515749]
["bitfinex-derivatives","ETHF0:USTF0",1770824653259,5.38082685,1937.7,1936.8,0.00515749]
["bitfinex-derivatives","ETHF0:USTF0",1770824654255,5.38082685,1937.7,1936.8,4.78478328]
["bitfinex-derivatives","ETHF0:USTF0",1770824654454,5.38082685,1937.7,1936.8,0.00515749]
["bitfinex-derivatives","ETHF0:USTF0",1770824654959,5.38082685,1937.7,1936.3,6.20233]
["bitfinex-derivatives","ETHF0:USTF0",1770824655151,5.38082685,1937.5,1936.3,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1770824655357,5.38082685,1937.4,1935.8,4.7842209]
["bitfinex-derivatives","ETHF0:USTF0",1770824655558,5.38082685,1937.3,1935.8,4.7842209]
["bitfinex-derivatives","ETHF0:USTF0",1770824656059,5.38082685,1937.3,1935.8,4.78964005]
["bitfinex-derivatives","ETHF0:USTF0",1770824656662,5.38082685,1937.3,1936.0,4.76132954]
["bitfinex-derivatives","ETHF0:USTF0",1770824656859,5.38082685,1937.3,1936.2,4.76132954]
["bitfinex-derivatives","ETHF0:USTF0",1770824657562,6.60783,1938.0,1936.4,4.76082129]
["bitfinex-derivatives","ETHF0:USTF0",1770824657563,5.38082685,1937.6,1936.4,4.76082129]
["bitfinex-derivatives","ETHF0:USTF0",1770824657862,5.38082685,1937.6,1936.6,4.76082129]
["bitfinex-derivatives","ETHF0:USTF0",1770824658261,5.38082685,1937.6,1936.7,5.01473292]
["bitfinex-derivatives","ETHF0:USTF0",1770824658963,5.38082685,1937.9,1936.7,5.01473292]
["bitfinex-derivatives","ETHF0:USTF0",1770824659663,5.38082685,1937.9,1936.5,4.75528537]
["bitfinex-derivatives","ETHF0:USTF0",1770824659860,5.38082685,1937.9,1936.5,10.94428537]
["bitfinex-derivatives","ETHF0:USTF0",1770824660263,5.38082685,1937.9,1936.5,4.75528537]
["bitfinex-derivatives","ETHF0:USTF0",1770824660465,5.38082685,1937.9,1936.5,10.94128537]
["bitfinex-derivatives","ETHF0:USTF0",1770824660963,5.38082685,1937.9,1936.6,4.75668475]
["bitfinex-derivatives","ETHF0:USTF0",1770824661666,5.83552209,1937.6,1936.1,4.75500109]
["bitfinex-derivatives","ETHF0:USTF0",1770824661966,5.57736209,1937.3,1936.0,4.75500109]
["bitfinex-derivatives","ETHF0:USTF0",1770824663064,5.57736209,1936.9,1935.8,0.00541915]
["bitfinex-derivatives","ETHF0:USTF0",1770824663659,5.57736209,1936.7,1935.8,0.00541915]
["bitfinex-derivatives","ETHF0:USTF0",1770824663860,5.58333743,1936.7,1935.8,0.00541915]
["bitfinex-derivatives","ETHF0:USTF0",1770824664060,5.57736209,1936.5,1935.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1770824664263,5.57736209,1936.3,1935.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1770824664568,5.57736209,1936.3,1935.0,4.97534495]
["bitfinex-derivatives","ETHF0:USTF0",1770824665065,5.57736209,1936.3,1935.0,4.97948088]
["bitfinex-derivatives","ETHF0:USTF0",1770824665265,5.57736209,1936.6,1935.3,4.71787589]
["bitfinex-derivatives","ETHF0:USTF0",1770824665462,5.57736209,1936.6,1935.1,4.71020366]
["bitfinex-derivatives","ETHF0:USTF0",1770824665658,5.57736209,1936.6,1935.3,4.71020366]
["bitfinex-derivatives","ETHF0:USTF0",1770824666464,5.57736209,1936.6,1935.5,4.68683702]
["bitfinex-derivatives","ETHF0:USTF0",1770824670361,0.00597534,1936.7,1935.0,6.36358593]
["bitfinex-derivatives","ETHF0:USTF0",1770824670362,5.12768559,1936.4,1935.1,4.66741058]
["bitfinex-derivatives","ETHF0:USTF0",1770824670865,0.25831,1936.5,1935.0,0.00413593]
["bitfinex-derivatives","ETHF0:USTF0",1770824670866,5.12768559,1936.2,1935.0,0.00413593]
["bitfinex-derivatives","ETHF0:USTF0",1770824671067,0.25834,1936.3,1935.0,4.66376917]
["bitfinex-derivatives","ETHF0:USTF0",1770824671068,5.12768559,1936.0,1935.0,4.66376917]
["bitfinex-derivatives","ETHF0:USTF0",1770824671570,5.12768559,1936.5,1935.2,4.65290614]
["bitfinex-derivatives","ETHF0:USTF0",1770824672263,5.12768559,1936.5,1935.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1770824672264,5.12768559,1936.3,1935.0,4.63092105]
["bitfinex-derivatives","ETHF0:USTF0",1770824672963,5.12768559,1936.3,1935.0,4.88942105]
["bitfinex-derivatives","ETHF0:USTF0",1770824678265,0.00597534,1936.7,1935.4,4.90797438]
["bitfinex-derivatives","ETHF0:USTF0",1770824678266,5.12768559,1936.6,1935.4,4.90797438]
["bitfinex-derivatives","ETHF0:USTF0",1770824679170,5.38598559,1936.6,1935.2,4.64429142]
["bitfinex-derivatives","ETHF0:USTF0",1770824679570,5.38598559,1936.6,1935.4,4.63771591]
["bitfinex-derivatives","ETHF0:USTF0",1770824680073,5.12768559,1936.6,1935.6,4.63771591]
["bitfinex-derivatives","ETHF0:USTF0",1770824680369,5.12768559,1936.6,1935.8,4.64723762]
["bitfinex-derivatives","ETHF0:USTF0",1770824680772,5.12768559,1936.6,1935.5,4.64723762]
["bitfinex-derivatives","ETHF0:USTF0",1770824680971,5.12768559,1936.4,1935.2,4.90570762]
["bitfinex-derivatives","ETHF0:USTF0",1770824682075,0.00597534,1936.7,1936.1,4.64074876]
["bitfinex-derivatives","ETHF0:USTF0",1770824683066,3.24867535,1937.5,1936.1,4.64074876]
["bitfinex-derivatives","ETHF0:USTF0",1770824683067,5.12768559,1937.3,1936.1,10.77962705]
["bitfinex-derivatives","ETHF0:USTF0",1770824683673,5.12768559,1937.3,1936.2,4.60618628]
["bitfinex-derivatives","ETHF0:USTF0",1770824683872,5.12768559,1937.1,1936.0,10.77318628]
["bitfinex-derivatives","ETHF0:USTF0",1770824684073,5.13340855,1937.1,1936.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1770824684271,5.12768559,1936.9,1936.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1770824684667,5.12768559,1936.9,1936.1,4.60168653]
["bitfinex-derivatives","ETHF0:USTF0",1770824684872,5.12768559,1936.9,1936.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1770824685072,5.12768559,1936.9,1935.9,4.60168653]
["bitfinex-derivatives","ETHF0:USTF0",1770824685871,5.12768559,1936.7,1935.7,4.59526225]
["bitfinex-derivatives","ETHF0:USTF0",1770824686779,5.12768559,1936.7,1935.7,4.85367225]
["bitfinex-derivatives","ETHF0:USTF0",1770824687879,5.12768559,1936.7,1935.5,4.57896584]
["bitfinex-derivatives","ETHF0:USTF0",1770824688275,5.12768559,1936.5,1935.2,4.76657318]
["bitfinex-derivatives","ETHF0:USTF0",1770824688483,5.12768559,1936.5,1935.3,4.5008231]
["bitfinex-derivatives","ETHF0:USTF0",1770824688683,5.12768559,1936.5,1935.5,4.5008231]
["bitfinex-derivatives","ETHF0:USTF0",1770824689478,5.12768559,1936.7,1935.7,4.4945502]
["bitfinex-derivatives","ETHF0:USTF0",1770824689684,5.12768559,1937.0,1935.9,4.4945502]
["bitfinex-derivatives","ETHF0:USTF0",1770824689982,5.12768559,1937.0,1936.0,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1770824690277,5.12768559,1937.0,1936.1,4.4945502]
["bitfinex-derivatives","ETHF0:USTF0",1770824690781,0.00572296,1937.1,1936.3,4.49014335]
["bitfinex-derivatives","ETHF0:USTF0",1770824691183,0.00572296,1937.1,1936.0,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1770824691184,0.00572296,1937.1,1936.5,4.49014335]
["bitfinex-derivatives","ETHF0:USTF0",1770824691385,5.37463039,1937.6,1936.7,4.47827245]
["bitfinex-derivatives","ETHF0:USTF0",1770824692086,5.37463039,1937.6,1936.5,4.48255882]
["bitfinex-derivatives","ETHF0:USTF0",1770824692382,5.37890413,1937.6,1936.5,4.48255882]
["bitfinex-derivatives","ETHF0:USTF0",1770824692575,5.37463039,1937.0,1935.9,4.73245879]
["bitfinex-derivatives","ETHF0:USTF0",1770824693183,5.37463039,1937.4,1936.4,4.99506516]
["bitfinex-derivatives","ETHF0:USTF0",1770824693389,5.37463039,1937.4,1936.6,4.73752373]
["bitfinex-derivatives","ETHF0:USTF0",1770824693594,5.37463039,1937.4,1936.6,4.74292802]
["bitfinex-derivatives","ETHF0:USTF0",1770824695296,5.37890413,1937.6,1936.7,4.85754489]
["bitfinex-derivatives","ETHF0:USTF0",1770824695594,5.37890413,1937.6,1936.6,0.00540429]
["bitfinex-derivatives","ETHF0:USTF0",1770824695790,5.37890413,1937.6,1936.6,4.5984464]
["bitfinex-derivatives","ETHF0:USTF0",1770824696297,5.37890413,1937.6,1936.6,0.00540429]
["bitfinex-derivatives","ETHF0:USTF0",1770824696695,5.37890413,1937.6,1936.6,4.66567243]
["bitfinex-derivatives","ETHF0:USTF0",1770824697390,5.37463039,1937.4,1936.6,0.00540429]
["bitfinex-derivatives","ETHF0:USTF0",1770824697595,5.37463039,1937.4,1936.6,4.65946436]
["bitfinex-derivatives","ETHF0:USTF0",1770824697787,5.37463039,1937.4,1936.6,0.00540429]
["bitfinex-derivatives","ETHF0:USTF0",1770824698696,5.37463039,1937.2,1936.0,4.65970062]
["bitfinex-derivatives","ETHF0:USTF0",1770824699397,5.63289039,1936.9,1935.4,4.65892254]
["bitfinex-derivatives","ETHF0:USTF0",1770824699599,5.63289039,1936.9,1935.6,4.65892254]
["bitfinex-derivatives","ETHF0:USTF0",1770824699789,5.63289039,1936.9,1935.6,4.66321235]
["bitfinex-derivatives","ETHF0:USTF0",1770824699994,5.37463039,1937.3,1936.0,4.65892254]
["bitfinex-derivatives","ETHF0:USTF0",1770824700195,5.37463039,1937.3,1936.2,4.65892254]
["bitfinex-derivatives","ETHF0:USTF0",1770824700389,5.37890413,1937.6,1936.3,4.96934282]
["bitfinex-derivatives","ETHF0:USTF0",1770824700592,5.37890413,1937.6,1936.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770824700792,5.37890413,1937.6,1936.8,4.71100282]
["bitfinex-derivatives","ETHF0:USTF0",1770824700992,5.37890413,1937.6,1936.2,4.96935282]
["bitfinex-derivatives","ETHF0:USTF0",1770824700993,5.63707413,1937.6,1936.2,4.96935282]
["bitfinex-derivatives","ETHF0:USTF0",1770824701398,5.37890413,1937.6,1936.5,4.70478986]
["bitfinex-derivatives","ETHF0:USTF0",1770824701898,5.37890413,1937.6,1936.2,6.35545]
["bitfinex-derivatives","ETHF0:USTF0",1770824701899,5.37890413,1937.6,1936.7,4.70478986]
["bitfinex-derivatives","ETHF0:USTF0",1770824702206,5.37890413,1937.6,1936.2,4.70478986]
["bitfinex-derivatives","ETHF0:USTF0",1770824702500,5.37890413,1937.6,1936.5,4.73463138]
["bitfinex-derivatives","ETHF0:USTF0",1770824702691,0.00427374,1937.6,1936.7,4.73463138]
["bitfinex-derivatives","ETHF0:USTF0",1770824702895,5.37890413,1937.6,1936.7,4.73463138]
["bitfinex-derivatives","ETHF0:USTF0",1770824703098,0.00427374,1937.6,1936.9,4.73463138]
["bitfinex-derivatives","ETHF0:USTF0",1770824703291,0.00427374,1937.6,1936.6,4.73537238]
["bitfinex-derivatives","ETHF0:USTF0",1770824703494,5.37890413,1937.6,1936.8,4.72846331]
["bitfinex-derivatives","ETHF0:USTF0",1770824703792,5.37890413,1937.6,1936.6,4.72846331]
["bitfinex-derivatives","ETHF0:USTF0",1770824703997,5.37463039,1937.2,1935.9,4.72846331]
["bitfinex-derivatives","ETHF0:USTF0",1770824704199,5.37463039,1937.2,1936.0,4.76540347]
["bitfinex-derivatives","ETHF0:USTF0",1770824704393,5.37463039,1937.2,1936.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1770824704600,5.37463039,1937.2,1936.0,4.75852382]
["bitfinex-derivatives","ETHF0:USTF0",1770824704804,5.37463039,1937.0,1936.0,4.75852382]
["bitfinex-derivatives","ETHF0:USTF0",1770824705100,5.37463039,1936.8,1935.8,4.75852382]
["bitfinex-derivatives","ETHF0:USTF0",1770824705298,5.37463039,1937.2,1936.2,4.75923635]
["bitfinex-derivatives","ETHF0:USTF0",1770824705601,5.37463039,1937.4,1936.4,4.75236838]
["bitfinex-derivatives","ETHF0:USTF0",1770824705800,0.00427374,1937.6,1936.8,4.75236838]
["bitfinex-derivatives","ETHF0:USTF0",1770824706000,5.37890413,1937.6,1936.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1770824706300,5.37890413,1937.6,1936.7,4.75236838]
["bitfinex-derivatives","ETHF0:USTF0",1770824706695,5.37890413,1937.6,1936.5,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1770824706696,5.37890413,1937.6,1936.5,10.90138272]
["bitfinex-derivatives","ETHF0:USTF0",1770824706896,5.37890413,1937.6,1936.6,4.73838272]
["bitfinex-derivatives","ETHF0:USTF0",1770824707102,5.37890413,1937.6,1936.5,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1770824707305,5.37890413,1937.6,1936.6,4.73909654]
["bitfinex-derivatives","ETHF0:USTF0",1770824708205,5.37890413,1937.6,1936.5,10.89529206]
["bitfinex-derivatives","ETHF0:USTF0",1770824708400,0.00427374,1937.6,1937.0,4.73663028]
["bitfinex-derivatives","ETHF0:USTF0",1770824708705,5.37890413,1937.6,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824709201,0.00427374,1937.6,1937.0,4.74176374]
["bitfinex-derivatives","ETHF0:USTF0",1770824710098,5.37463039,1937.9,1937.2,4.73057964]
["bitfinex-derivatives","ETHF0:USTF0",1770824710301,5.37463039,1938.5,1937.6,4.83471036]
["bitfinex-derivatives","ETHF0:USTF0",1770824710499,2.99048535,1939.0,1937.9,4.83471036]
["bitfinex-derivatives","ETHF0:USTF0",1770824710500,5.37463039,1939.0,1937.9,4.83471036]
["bitfinex-derivatives","ETHF0:USTF0",1770824711205,5.37938193,1939.0,1937.9,4.83471036]
["bitfinex-derivatives","ETHF0:USTF0",1770824711606,5.37938193,1939.0,1937.6,10.99478193]
["bitfinex-derivatives","ETHF0:USTF0",1770824711806,5.37938193,1939.0,1937.7,4.82878193]
["bitfinex-derivatives","ETHF0:USTF0",1770824712610,5.37463039,1938.6,1937.4,4.8742137]
["bitfinex-derivatives","ETHF0:USTF0",1770824713111,5.37463039,1938.2,1937.2,0.40359479]
["bitfinex-derivatives","ETHF0:USTF0",1770824713304,5.37463039,1938.2,1937.1,4.87480785]
["bitfinex-derivatives","ETHF0:USTF0",1770824713704,5.37463039,1938.2,1937.1,4.86811067]
["bitfinex-derivatives","ETHF0:USTF0",1770824713909,5.37463039,1938.2,1937.1,5.27174434]
["bitfinex-derivatives","ETHF0:USTF0",1770824714404,5.37463039,1938.2,1937.2,5.06888908]
["bitfinex-derivatives","ETHF0:USTF0",1770824714915,5.37463039,1938.7,1937.6,4.81066908]
["bitfinex-derivatives","ETHF0:USTF0",1770824715209,5.37463039,1938.7,1937.8,4.81066908]
["bitfinex-derivatives","ETHF0:USTF0",1770824715604,5.37463039,1938.7,1937.5,4.80465771]
["bitfinex-derivatives","ETHF0:USTF0",1770824715802,0.18029197,1938.6,1937.5,4.80465771]
["bitfinex-derivatives","ETHF0:USTF0",1770824716007,5.63268039,1938.5,1937.2,10.97065771]
["bitfinex-derivatives","ETHF0:USTF0",1770824716208,5.63268039,1938.5,1937.2,4.80465771]
["bitfinex-derivatives","ETHF0:USTF0",1770824716407,5.37463039,1938.3,1937.2,4.80465771]
["bitfinex-derivatives","ETHF0:USTF0",1770824717404,5.37463039,1938.3,1937.4,4.85172957]
["bitfinex-derivatives","ETHF0:USTF0",1770824717606,5.37463039,1938.3,1937.2,4.84513635]
["bitfinex-derivatives","ETHF0:USTF0",1770824718609,5.37463039,1938.3,1937.2,8.30436636]
["bitfinex-derivatives","ETHF0:USTF0",1770824718810,5.37463039,1938.3,1937.1,0.40363367]
["bitfinex-derivatives","ETHF0:USTF0",1770824719008,5.37463039,1938.1,1937.0,4.84421208]
["bitfinex-derivatives","ETHF0:USTF0",1770824719208,5.37463039,1938.1,1937.0,11.01221208]
["bitfinex-derivatives","ETHF0:USTF0",1770824719409,5.37463039,1938.1,1937.1,4.83311075]
["bitfinex-derivatives","ETHF0:USTF0",1770824719608,5.37463039,1938.1,1937.0,11.39455269]
["bitfinex-derivatives","ETHF0:USTF0",1770824720012,5.37463039,1938.1,1937.1,4.83311075]
["bitfinex-derivatives","ETHF0:USTF0",1770824721007,5.37463039,1938.1,1937.0,6.56144194]
["bitfinex-derivatives","ETHF0:USTF0",1770824721213,5.37463039,1938.1,1937.1,4.83144465]
["bitfinex-derivatives","ETHF0:USTF0",1770824721710,5.37463039,1938.1,1937.1,5.08967465]
["bitfinex-derivatives","ETHF0:USTF0",1770824721911,5.37463039,1938.1,1937.1,4.83144465]
["bitfinex-derivatives","ETHF0:USTF0",1770824722414,5.11184262,1938.7,1937.6,4.85527425]
["bitfinex-derivatives","ETHF0:USTF0",1770824722907,0.00475154,1939.0,1937.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1770824722908,5.11184262,1938.5,1937.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1770824723111,5.11184262,1938.5,1937.5,4.85527425]
["bitfinex-derivatives","ETHF0:USTF0",1770824724413,5.11184262,1938.1,1937.0,0.39344194]
["bitfinex-derivatives","ETHF0:USTF0",1770824724616,5.11184262,1937.7,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824724816,5.11184262,1937.7,1937.0,4.80716766]
["bitfinex-derivatives","ETHF0:USTF0",1770824725006,0.25808,1938.3,1937.0,4.80716766]
["bitfinex-derivatives","ETHF0:USTF0",1770824725007,5.11184262,1938.2,1937.0,4.80716766]
["bitfinex-derivatives","ETHF0:USTF0",1770824725207,5.11184262,1938.2,1937.1,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1770824725412,5.11184262,1938.2,1937.3,5.05324159]
["bitfinex-derivatives","ETHF0:USTF0",1770824725918,5.11184262,1938.2,1937.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770824726317,5.11184262,1938.2,1937.1,4.79504159]
["bitfinex-derivatives","ETHF0:USTF0",1770824726712,5.07499434,1938.0,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824727020,5.07499434,1938.0,1937.2,4.8105339]
["bitfinex-derivatives","ETHF0:USTF0",1770824727215,5.07499434,1938.0,1937.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770824727420,5.07499434,1938.0,1937.3,4.81152801]
["bitfinex-derivatives","ETHF0:USTF0",1770824727711,5.07499434,1938.0,1937.1,4.80398238]
["bitfinex-derivatives","ETHF0:USTF0",1770824727911,5.07499434,1938.0,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824728111,5.07499434,1938.0,1937.2,4.80398238]
["bitfinex-derivatives","ETHF0:USTF0",1770824728516,5.07499434,1938.0,1937.1,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1770824728712,5.07499434,1938.0,1937.0,4.82595119]
["bitfinex-derivatives","ETHF0:USTF0",1770824728913,6.34741,1938.7,1937.0,5.08419119]
["bitfinex-derivatives","ETHF0:USTF0",1770824728914,5.07499434,1938.2,1937.0,5.08419119]
["bitfinex-derivatives","ETHF0:USTF0",1770824729108,5.07499434,1938.2,1937.0,4.82595119]
["bitfinex-derivatives","ETHF0:USTF0",1770824729319,5.07499434,1937.8,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824729913,0.25812,1937.9,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824729914,5.07499434,1938.3,1937.0,4.81916147]
["bitfinex-derivatives","ETHF0:USTF0",1770824730217,5.07499434,1938.3,1937.1,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1770824730414,5.07499434,1938.3,1937.0,4.81916147]
["bitfinex-derivatives","ETHF0:USTF0",1770824730817,5.07499434,1938.1,1937.0,5.07740147]
["bitfinex-derivatives","ETHF0:USTF0",1770824731120,5.07499434,1937.9,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824731314,5.07499434,1937.9,1937.0,4.7866621]
["bitfinex-derivatives","ETHF0:USTF0",1770824731819,5.07499434,1937.9,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824732020,5.07499434,1937.7,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824732914,5.07499434,1937.7,1937.0,4.79173444]
["bitfinex-derivatives","ETHF0:USTF0",1770824733218,5.07499434,1937.7,1937.0,0.00513346]
["bitfinex-derivatives","ETHF0:USTF0",1770824733917,5.07499434,1937.7,1936.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1770824734115,5.07499434,1937.5,1936.6,4.78501958]
["bitfinex-derivatives","ETHF0:USTF0",1770824734419,5.07499434,1937.5,1936.7,5.00956336]
["bitfinex-derivatives","ETHF0:USTF0",1770824734919,5.08073871,1937.5,1936.7,5.01547903]
["bitfinex-derivatives","ETHF0:USTF0",1770824735712,0.00574437,1937.5,1936.7,5.01547903]
["bitfinex-derivatives","ETHF0:USTF0",1770824737216,5.08073871,1937.5,1936.7,5.01547903]
["bitfinex-derivatives","ETHF0:USTF0",1770824737522,0.00574437,1937.5,1936.7,5.01547903]
["bitfinex-derivatives","ETHF0:USTF0",1770824737919,0.00574437,1937.5,1937.2,4.71961452]
["bitfinex-derivatives","ETHF0:USTF0",1770824738116,0.00318988,1937.5,1937.2,4.71961452]
["bitfinex-derivatives","ETHF0:USTF0",1770824738425,0.00318988,1937.5,1936.8,4.71058235]
["bitfinex-derivatives","ETHF0:USTF0",1770824738617,5.07818422,1937.5,1936.8,4.71058235]
["bitfinex-derivatives","ETHF0:USTF0",1770824739223,5.07818422,1937.5,1936.7,0.00591567]
["bitfinex-derivatives","ETHF0:USTF0",1770824739819,5.07499434,1937.3,1936.3,0.43352928]
["bitfinex-derivatives","ETHF0:USTF0",1770824740023,5.07499434,1937.3,1935.9,4.71014366]
["bitfinex-derivatives","ETHF0:USTF0",1770824740221,5.07499434,1937.1,1936.2,6.35551]
["bitfinex-derivatives","ETHF0:USTF0",1770824740427,0.00318988,1937.5,1937.0,4.94393725]
["bitfinex-derivatives","ETHF0:USTF0",1770824740718,5.07499434,1938.5,1937.2,4.94072737]
["bitfinex-derivatives","ETHF0:USTF0",1770824741124,5.07499434,1938.3,1937.2,4.94072737]
["bitfinex-derivatives","ETHF0:USTF0",1770824741625,5.07499434,1938.1,1937.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1770824741826,0.00489211,1938.3,1937.5,4.67641361]
["bitfinex-derivatives","ETHF0:USTF0",1770824742025,5.07499434,1939.0,1937.9,4.67641361]
["bitfinex-derivatives","ETHF0:USTF0",1770824742324,5.07499434,1939.0,1938.0,4.6715215]
["bitfinex-derivatives","ETHF0:USTF0",1770824742827,5.07499434,1938.8,1937.5,4.67720186]
["bitfinex-derivatives","ETHF0:USTF0",1770824743022,5.07499434,1938.6,1937.5,4.67720186]
["bitfinex-derivatives","ETHF0:USTF0",1770824743622,5.07499434,1938.6,1937.3,10.83402837]
["bitfinex-derivatives","ETHF0:USTF0",1770824743829,5.07499434,1938.6,1937.4,4.67102837]
["bitfinex-derivatives","ETHF0:USTF0",1770824744429,0.00592247,1938.8,1937.8,4.73917502]
["bitfinex-derivatives","ETHF0:USTF0",1770824744624,5.08091681,1938.8,1937.8,4.73917502]
["bitfinex-derivatives","ETHF0:USTF0",1770824745427,0.00592247,1938.8,1938.2,4.73280084]
["bitfinex-derivatives","ETHF0:USTF0",1770824745724,0.00592247,1938.8,1938.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1770824745725,5.08091681,1938.8,1938.1,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1770824745928,5.08091681,1938.8,1938.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1770824746628,5.08091681,1938.8,1937.6,5.00538838]
["bitfinex-derivatives","ETHF0:USTF0",1770824746829,5.08091681,1938.8,1937.6,11.17038838]
["bitfinex-derivatives","ETHF0:USTF0",1770824747827,5.08091681,1938.8,1937.6,10.91222838]
["bitfinex-derivatives","ETHF0:USTF0",1770824748326,5.08091681,1938.8,1937.6,10.931152]
["bitfinex-derivatives","ETHF0:USTF0",1770824748530,5.08091681,1938.8,1937.7,4.766152]
["bitfinex-derivatives","ETHF0:USTF0",1770824750323,5.08091681,1938.8,1937.9,4.75922978]
["bitfinex-derivatives","ETHF0:USTF0",1770824750523,0.00592247,1938.8,1937.9,4.75922978]
["bitfinex-derivatives","ETHF0:USTF0",1770824750834,5.08741559,1938.8,1937.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1770824751134,5.08741559,1938.8,1937.8,5.00876423]
["bitfinex-derivatives","ETHF0:USTF0",1770824751428,5.08149312,1938.1,1937.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1770824751632,5.08149312,1937.9,1936.7,4.74457539]
["bitfinex-derivatives","ETHF0:USTF0",1770824752023,5.08149312,1937.7,1936.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1770824752228,5.08149312,1937.7,1936.5,10.91357539]
["bitfinex-derivatives","ETHF0:USTF0",1770824752428,5.08149312,1937.7,1936.6,4.81991838]
["bitfinex-derivatives","ETHF0:USTF0",1770824752628,5.08149312,1937.7,1936.6,4.82637796]
["bitfinex-derivatives","ETHF0:USTF0",1770824753130,5.08149312,1937.7,1937.0,4.81991838]
["bitfinex-derivatives","ETHF0:USTF0",1770824753330,5.08149312,1938.2,1937.0,4.81991838]
["bitfinex-derivatives","ETHF0:USTF0",1770824755133,5.08149312,1938.2,1936.9,4.82687796]
["bitfinex-derivatives","ETHF0:USTF0",1770824755438,5.08149312,1937.8,1936.6,0.00645958]
["bitfinex-derivatives","ETHF0:USTF0",1770824755837,5.08149312,1937.4,1936.6,0.00645958]
["bitfinex-derivatives","ETHF0:USTF0",1770824756034,5.08585671,1937.4,1936.6,0.00645958]
["bitfinex-derivatives","ETHF0:USTF0",1770824757441,5.08149312,1937.0,1935.9,0.41633657]
["bitfinex-derivatives","ETHF0:USTF0",1770824757634,5.08149312,1937.0,1935.8,4.81334218]
["bitfinex-derivatives","ETHF0:USTF0",1770824758237,5.08149312,1936.8,1935.8,4.81334218]
["bitfinex-derivatives","ETHF0:USTF0",1770824758538,5.08149312,1936.8,1936.0,4.78994575]
["bitfinex-derivatives","ETHF0:USTF0",1770824758739,5.08149312,1936.8,1935.8,4.79544155]
["bitfinex-derivatives","ETHF0:USTF0",1770824759039,5.08149312,1936.8,1935.8,5.05383155]
["bitfinex-derivatives","ETHF0:USTF0",1770824759434,5.08149312,1937.1,1936.1,4.78389842]
["bitfinex-derivatives","ETHF0:USTF0",1770824759835,5.08149312,1937.1,1936.2,5.04224842]
["bitfinex-derivatives","ETHF0:USTF0",1770824760342,5.08585671,1937.4,1936.2,5.04224842]
["bitfinex-derivatives","ETHF0:USTF0",1770824760932,5.08585671,1937.4,1936.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1770824761139,5.08585671,1937.4,1936.4,4.61143178]
["bitfinex-derivatives","ETHF0:USTF0",1770824761839,5.08149312,1937.2,1936.0,4.60556818]
["bitfinex-derivatives","ETHF0:USTF0",1770824762742,5.08149312,1937.2,1935.8,0.2638958]
["bitfinex-derivatives","ETHF0:USTF0",1770824762944,5.08149312,1937.0,1935.8,0.2638958]
["bitfinex-derivatives","ETHF0:USTF0",1770824763134,5.08149312,1937.0,1935.8,4.8354631]
["bitfinex-derivatives","ETHF0:USTF0",1770824764442,5.08149312,1937.0,1935.8,0.0054958]
["bitfinex-derivatives","ETHF0:USTF0",1770824764837,0.25826,1936.9,1935.8,0.0054958]
["bitfinex-derivatives","ETHF0:USTF0",1770824765039,5.08149312,1936.6,1935.8,0.0054958]
["bitfinex-derivatives","ETHF0:USTF0",1770824765346,5.08149312,1936.2,1934.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1770824765645,5.08149312,1936.2,1934.9,4.48182227]
["bitfinex-derivatives","ETHF0:USTF0",1770824765842,5.08149312,1936.2,1935.1,4.48182227]
["bitfinex-derivatives","ETHF0:USTF0",1770824766238,5.08149312,1936.2,1935.1,4.48693782]
["bitfinex-derivatives","ETHF0:USTF0",1770824766435,5.08149312,1936.2,1935.2,4.73533222]
["bitfinex-derivatives","ETHF0:USTF0",1770824766941,5.08149312,1936.2,1935.1,0.00511555]
["bitfinex-derivatives","ETHF0:USTF0",1770824767141,5.08149312,1936.0,1935.1,0.00511555]
["bitfinex-derivatives","ETHF0:USTF0",1770824767336,5.08742237,1936.0,1935.1,0.00511555]
["bitfinex-derivatives","ETHF0:USTF0",1770824770154,5.08742237,1936.0,1935.1,4.52665155]
["bitfinex-derivatives","ETHF0:USTF0",1770824770546,0.00592925,1936.0,1935.1,11.14422155]
["bitfinex-derivatives","ETHF0:USTF0",1770824770745,0.00592925,1936.0,1935.3,4.75378426]
["bitfinex-derivatives","ETHF0:USTF0",1770824771244,5.08742237,1936.0,1935.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1770824771445,0.00592925,1936.0,1935.3,4.74820108]
["bitfinex-derivatives","ETHF0:USTF0",1770824771644,5.08149312,1936.4,1935.3,4.74820108]
["bitfinex-derivatives","ETHF0:USTF0",1770824772561,5.08516081,1936.4,1935.3,4.74820108]
["bitfinex-derivatives","ETHF0:USTF0",1770824772760,5.08516081,1936.4,1935.6,4.73482837]
["bitfinex-derivatives","ETHF0:USTF0",1770824772963,5.08516081,1936.4,1935.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1770824772964,5.08149312,1937.8,1936.1,4.73116068]
["bitfinex-derivatives","ETHF0:USTF0",1770824773157,5.08149312,1937.8,1936.2,4.73116068]
["bitfinex-derivatives","ETHF0:USTF0",1770824773458,5.08149312,1937.6,1936.5,4.7257274]
["bitfinex-derivatives","ETHF0:USTF0",1770824773664,5.08149312,1937.6,1936.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1770824774156,5.0858877,1937.6,1936.7,0.00616456]
["bitfinex-derivatives","ETHF0:USTF0",1770824774362,5.3440577,1937.6,1936.7,0.00616456]
["bitfinex-derivatives","ETHF0:USTF0",1770824774959,5.0858877,1937.6,1936.7,0.00616456]
["bitfinex-derivatives","ETHF0:USTF0",1770824775162,5.0858877,1937.6,1936.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1770824775163,5.08149312,1937.4,1936.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1770824776263,5.08149312,1937.4,1936.2,0.00546866]
["bitfinex-derivatives","ETHF0:USTF0",1770824776471,5.08149312,1937.4,1935.4,9.55671023]
["bitfinex-derivatives","ETHF0:USTF0",1770824776472,5.08149312,1937.0,1935.7,5.02012811]
["bitfinex-derivatives","ETHF0:USTF0",1770824776664,5.08149312,1937.0,1935.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770824776962,5.08149312,1936.4,1934.9,4.76718677]
["bitfinex-derivatives","ETHF0:USTF0",1770824777264,5.08149312,1936.4,1934.8,0.42336113]
["bitfinex-derivatives","ETHF0:USTF0",1770824777265,5.08149312,1936.4,1935.0,5.02569677]
["bitfinex-derivatives","ETHF0:USTF0",1770824777464,5.08149312,1936.4,1935.0,5.030568]
["bitfinex-derivatives","ETHF0:USTF0",1770824777664,5.08149312,1936.2,1935.0,5.030568]
["bitfinex-derivatives","ETHF0:USTF0",1770824777865,5.08755515,1936.2,1935.0,5.030568]
["bitfinex-derivatives","ETHF0:USTF0",1770824778065,5.08755515,1936.2,1935.0,0.00487123]
["bitfinex-derivatives","ETHF0:USTF0",1770824778965,5.08149312,1936.0,1935.0,0.00487123]
["bitfinex-derivatives","ETHF0:USTF0",1770824779169,5.08149312,1936.0,1935.2,4.74825108]
["bitfinex-derivatives","ETHF0:USTF0",1770824779362,5.08149312,1936.0,1935.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1770824779662,5.08149312,1936.0,1935.1,5.00121003]
["bitfinex-derivatives","ETHF0:USTF0",1770824780367,0.00606203,1936.2,1935.1,5.00121003]
["bitfinex-derivatives","ETHF0:USTF0",1770824780557,0.00606203,1936.2,1935.2,4.73998825]
["bitfinex-derivatives","ETHF0:USTF0",1770824780860,0.00606203,1936.2,1935.4,4.73998825]
["bitfinex-derivatives","ETHF0:USTF0",1770824781260,5.02297422,1936.2,1935.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1770824782761,5.02297422,1936.2,1935.0,0.00487123]
["bitfinex-derivatives","ETHF0:USTF0",1770824783158,5.01691219,1936.0,1935.0,0.00487123]
["bitfinex-derivatives","ETHF0:USTF0",1770824784462,5.01691219,1936.0,1935.0,4.69638904]
["bitfinex-derivatives","ETHF0:USTF0",1770824784870,5.01691219,1936.0,1935.0,0.00487123]
["bitfinex-derivatives","ETHF0:USTF0",1770824785164,5.01691219,1935.8,1934.4,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1770824785366,5.01691219,1935.4,1934.3,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1770824785763,5.01691219,1935.4,1934.3,10.83894899]
["bitfinex-derivatives","ETHF0:USTF0",1770824785961,5.01691219,1935.4,1934.5,4.94952899]
["bitfinex-derivatives","ETHF0:USTF0",1770824786261,5.01691219,1935.4,1934.5,4.95426789]
["bitfinex-derivatives","ETHF0:USTF0",1770824787768,5.01691219,1935.4,1934.5,0.0047389]
["bitfinex-derivatives","ETHF0:USTF0",1770824788471,5.01691219,1935.4,1934.6,4.91257374]
["bitfinex-derivatives","ETHF0:USTF0",1770824789065,5.01691219,1935.4,1934.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770824789469,5.01691219,1935.4,1934.5,0.0047389]
["bitfinex-derivatives","ETHF0:USTF0",1770824789770,5.00110924,1935.2,1933.7,2.35226904]
["bitfinex-derivatives","ETHF0:USTF0",1770824789969,5.00110924,1934.8,1933.8,4.65340086]
["bitfinex-derivatives","ETHF0:USTF0",1770824790469,5.00110924,1934.8,1933.9,4.97742412]
["bitfinex-derivatives","ETHF0:USTF0",1770824790668,5.00664501,1934.8,1933.9,4.9815046]
["bitfinex-derivatives","ETHF0:USTF0",1770824790968,5.00664501,1934.8,1933.9,4.9757585]
["bitfinex-derivatives","ETHF0:USTF0",1770824791172,5.00110924,1935.2,1934.4,4.71301802]
["bitfinex-derivatives","ETHF0:USTF0",1770824791774,5.00110924,1935.2,1934.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770824791976,5.00110924,1935.2,1934.3,4.96645301]
["bitfinex-derivatives","ETHF0:USTF0",1770824792178,5.00513022,1935.2,1934.3,4.96645301]
["bitfinex-derivatives","ETHF0:USTF0",1770824792371,5.00513022,1935.2,1934.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770824792571,5.00513022,1935.2,1934.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1770824792776,5.00110924,1935.0,1934.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1770824793274,5.00110924,1934.8,1933.9,0.00408048]
["bitfinex-derivatives","ETHF0:USTF0",1770824793979,5.00110924,1934.8,1933.4,4.68650024]
["bitfinex-derivatives","ETHF0:USTF0",1770824794480,5.00110924,1934.6,1933.3,4.96092909]
["bitfinex-derivatives","ETHF0:USTF0",1770824794780,5.00110924,1934.6,1933.6,4.70219909]
["bitfinex-derivatives","ETHF0:USTF0",1770824794981,5.00110924,1934.6,1933.6,0.00533736]
["bitfinex-derivatives","ETHF0:USTF0",1770824795275,5.00110924,1934.4,1933.0,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770824795979,5.00110924,1934.4,1932.6,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1770824795980,5.25973924,1934.1,1932.6,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1770824796175,5.25973924,1934.1,1932.6,0.00572054]
["bitfinex-derivatives","ETHF0:USTF0",1770824796673,5.00110924,1933.9,1932.6,0.00572054]
["bitfinex-derivatives","ETHF0:USTF0",1770824796874,5.00110924,1933.7,1932.6,0.00572054]
["bitfinex-derivatives","ETHF0:USTF0",1770824797080,5.00738801,1933.7,1932.6,0.00572054]
["bitfinex-derivatives","ETHF0:USTF0",1770824797378,5.00110924,1933.5,1932.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1770824797679,5.00110924,1933.3,1932.0,0.69256766]
["bitfinex-derivatives","ETHF0:USTF0",1770824797878,5.00110924,1933.3,1932.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1770824798177,5.00110924,1933.3,1931.9,0.41908991]
["bitfinex-derivatives","ETHF0:USTF0",1770824798373,5.00110924,1933.3,1931.9,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1770824798577,5.00110924,1932.9,1931.9,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1770824798775,5.00110924,1932.9,1931.9,4.63545236]
["bitfinex-derivatives","ETHF0:USTF0",1770824799572,5.00110924,1932.9,1931.9,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1770824799778,5.00110924,1932.7,1931.3,4.62533718]
["bitfinex-derivatives","ETHF0:USTF0",1770824799977,5.00110924,1932.7,1931.4,4.63031213]
["bitfinex-derivatives","ETHF0:USTF0",1770824800474,5.00110924,1932.7,1931.6,4.74538629]
["bitfinex-derivatives","ETHF0:USTF0",1770824800677,5.00110924,1932.7,1931.6,4.75020926]
["bitfinex-derivatives","ETHF0:USTF0",1770824801475,0.25876,1933.2,1931.7,5.00433629]
["bitfinex-derivatives","ETHF0:USTF0",1770824801476,5.00110924,1932.9,1931.7,5.00433629]
["bitfinex-derivatives","ETHF0:USTF0",1770824803077,5.00110924,1932.9,1931.7,4.74538629]
["bitfinex-derivatives","ETHF0:USTF0",1770824804476,5.00110924,1932.9,1931.6,0.00482297]
["bitfinex-derivatives","ETHF0:USTF0",1770824804680,5.00110924,1932.9,1931.6,4.75020926]
["bitfinex-derivatives","ETHF0:USTF0",1770824804880,5.00110924,1932.9,1931.8,4.74538629]
["bitfinex-derivatives","ETHF0:USTF0",1770824805779,5.00110924,1932.9,1931.7,5.00433629]
["bitfinex-derivatives","ETHF0:USTF0",1770824806179,5.00110924,1932.9,1931.7,4.74538629]
["bitfinex-derivatives","ETHF0:USTF0",1770824806483,5.00110924,1932.9,1931.6,5.00915926]
["bitfinex-derivatives","ETHF0:USTF0",1770824807083,5.00110924,1932.9,1931.6,4.75020926]
["bitfinex-derivatives","ETHF0:USTF0",1770824807286,11.79246,1933.2,1931.6,4.75020926]
["bitfinex-derivatives","ETHF0:USTF0",1770824807287,5.00110924,1932.7,1931.6,0.00482297]
["bitfinex-derivatives","ETHF0:USTF0",1770824807984,5.00110924,1932.7,1931.6,4.75020926]
["bitfinex-derivatives","ETHF0:USTF0",1770824809683,5.00110924,1932.7,1931.6,0.00482297]
["bitfinex-derivatives","ETHF0:USTF0",1770824810484,5.00110924,1932.7,1931.6,4.91372652]
["bitfinex-derivatives","ETHF0:USTF0",1770824811075,5.00110924,1932.7,1931.6,0.00482297]
["bitfinex-derivatives","ETHF0:USTF0",1770824811282,4.83285897,1932.5,1931.0,5.16794355]
["bitfinex-derivatives","ETHF0:USTF0",1770824811578,4.83285897,1932.5,1931.3,4.90391009]
["bitfinex-derivatives","ETHF0:USTF0",1770824811780,4.83285897,1932.5,1931.5,4.90391009]
["bitfinex-derivatives","ETHF0:USTF0",1770824812382,4.83285897,1932.5,1931.7,4.93082652]
["bitfinex-derivatives","ETHF0:USTF0",1770824812582,4.83285897,1932.5,1931.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1770824812985,4.83285897,1932.5,1931.6,5.18478733]
["bitfinex-derivatives","ETHF0:USTF0",1770824813384,4.83285897,1933.0,1931.7,4.92082469]
["bitfinex-derivatives","ETHF0:USTF0",1770824814185,4.83285897,1932.8,1931.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1770824814486,4.83285897,1932.6,1931.5,0.00567158]
["bitfinex-derivatives","ETHF0:USTF0",1770824814786,4.83285897,1932.6,1931.5,4.91652952]
["bitfinex-derivatives","ETHF0:USTF0",1770824814983,4.83285897,1932.6,1931.5,5.17549952]
["bitfinex-derivatives","ETHF0:USTF0",1770824815983,4.83285897,1933.1,1931.5,5.17549952]
["bitfinex-derivatives","ETHF0:USTF0",1770824816685,4.83285897,1933.1,1932.0,5.25662377]
["bitfinex-derivatives","ETHF0:USTF0",1770824817085,4.83285897,1933.1,1932.0,4.99771377]
["bitfinex-derivatives","ETHF0:USTF0",1770824817286,4.83285897,1933.1,1931.6,4.99771377]
["bitfinex-derivatives","ETHF0:USTF0",1770824817482,4.83285897,1932.9,1931.6,4.99771377]
["bitfinex-derivatives","ETHF0:USTF0",1770824817882,4.83285897,1932.7,1931.5,6.38364158]
["bitfinex-derivatives","ETHF0:USTF0",1770824818280,4.83285897,1932.7,1931.5,11.36359913]
["bitfinex-derivatives","ETHF0:USTF0",1770824818492,4.83285897,1932.7,1931.5,6.12467158]
["bitfinex-derivatives","ETHF0:USTF0",1770824818894,4.83285897,1932.3,1931.5,0.00567158]
["bitfinex-derivatives","ETHF0:USTF0",1770824819191,4.83786366,1932.3,1931.0,5.6452755]
["bitfinex-derivatives","ETHF0:USTF0",1770824819391,4.83285897,1932.1,1931.0,0.40616206]
["bitfinex-derivatives","ETHF0:USTF0",1770824819591,4.83285897,1932.1,1930.8,4.97506017]
["bitfinex-derivatives","ETHF0:USTF0",1770824820090,4.83285897,1932.1,1930.8,4.98144006]
["bitfinex-derivatives","ETHF0:USTF0",1770824820287,4.83285897,1931.9,1930.8,4.98144006]
["bitfinex-derivatives","ETHF0:USTF0",1770824820481,4.83285897,1931.9,1930.8,5.38286088]
["bitfinex-derivatives","ETHF0:USTF0",1770824820685,4.83285897,1931.7,1930.8,0.00637989]
["bitfinex-derivatives","ETHF0:USTF0",1770824821092,4.83285897,1931.2,1929.6,5.03508067]
["bitfinex-derivatives","ETHF0:USTF0",1770824821280,4.83285897,1931.2,1929.8,5.03508067]
["bitfinex-derivatives","ETHF0:USTF0",1770824821789,4.83285897,1930.8,1929.2,5.28945434]
["bitfinex-derivatives","ETHF0:USTF0",1770824821988,4.83857543,1930.8,1929.5,5.03017434]
["bitfinex-derivatives","ETHF0:USTF0",1770824822185,4.83857543,1930.8,1929.7,5.03017434]
["bitfinex-derivatives","ETHF0:USTF0",1770824822382,4.83857543,1930.8,1929.9,5.04624243]
["bitfinex-derivatives","ETHF0:USTF0",1770824822790,4.83857543,1930.8,1929.6,5.04624243]
["bitfinex-derivatives","ETHF0:USTF0",1770824822990,4.83857543,1930.8,1929.2,0.67641668]
["bitfinex-derivatives","ETHF0:USTF0",1770824822991,4.83285897,1930.6,1929.2,0.67641668]
["bitfinex-derivatives","ETHF0:USTF0",1770824823186,4.83285897,1930.6,1929.2,5.72265911]
["bitfinex-derivatives","ETHF0:USTF0",1770824823691,4.83285897,1930.4,1929.2,0.00471916]
["bitfinex-derivatives","ETHF0:USTF0",1770824823888,4.83285897,1930.4,1929.3,5.04137421]
["bitfinex-derivatives","ETHF0:USTF0",1770824824288,4.83285897,1930.4,1929.2,0.41701519]
["bitfinex-derivatives","ETHF0:USTF0",1770824824489,0.25909,1930.7,1929.2,0.00471916]
["bitfinex-derivatives","ETHF0:USTF0",1770824824490,4.83285897,1930.2,1929.2,0.00471916]
["bitfinex-derivatives","ETHF0:USTF0",1770824824686,14.68878371,1930.2,1929.2,0.00471916]
["bitfinex-derivatives","ETHF0:USTF0",1770824824882,4.83285897,1930.1,1929.0,5.48790883]
["bitfinex-derivatives","ETHF0:USTF0",1770824825290,4.83285897,1930.1,1929.0,5.74721883]
["bitfinex-derivatives","ETHF0:USTF0",1770824825491,4.83285897,1930.1,1929.2,5.07053338]
["bitfinex-derivatives","ETHF0:USTF0",1770824825796,4.83285897,1930.1,1929.0,3.48076474]
["bitfinex-derivatives","ETHF0:USTF0",1770824825996,4.83285897,1930.1,1929.2,0.00486958]
["bitfinex-derivatives","ETHF0:USTF0",1770824827202,4.83285897,1930.1,1929.3,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824827587,4.83285897,1930.1,1929.2,0.00486958]
["bitfinex-derivatives","ETHF0:USTF0",1770824828201,4.83285897,1930.1,1929.2,5.07813404]
["bitfinex-derivatives","ETHF0:USTF0",1770824828691,4.83285897,1930.4,1929.2,5.07813404]
["bitfinex-derivatives","ETHF0:USTF0",1770824828897,4.83285897,1930.4,1929.4,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824829494,4.83285897,1930.6,1929.5,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824831094,4.83285897,1930.6,1929.3,5.33253446]
["bitfinex-derivatives","ETHF0:USTF0",1770824831294,4.83285897,1930.4,1929.3,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824831496,4.83285897,1930.4,1929.2,6.11886958]
["bitfinex-derivatives","ETHF0:USTF0",1770824831898,4.83285897,1930.4,1929.2,0.00486958]
["bitfinex-derivatives","ETHF0:USTF0",1770824832098,4.83285897,1930.2,1929.2,0.00486958]
["bitfinex-derivatives","ETHF0:USTF0",1770824832489,4.83285897,1930.2,1929.2,5.07813404]
["bitfinex-derivatives","ETHF0:USTF0",1770824832689,4.83285897,1930.2,1929.2,5.33741404]
["bitfinex-derivatives","ETHF0:USTF0",1770824832893,4.83285897,1930.2,1929.2,5.07813404]
["bitfinex-derivatives","ETHF0:USTF0",1770824833096,4.83285897,1930.2,1929.2,0.00486958]
["bitfinex-derivatives","ETHF0:USTF0",1770824833700,4.83285897,1930.5,1929.5,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824834398,4.83285897,1930.5,1929.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1770824834601,4.83285897,1930.5,1929.4,5.33252446]
["bitfinex-derivatives","ETHF0:USTF0",1770824835802,4.83285897,1930.5,1929.5,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824836200,4.83285897,1930.5,1929.6,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824836398,4.83857543,1930.8,1929.8,5.33247446]
["bitfinex-derivatives","ETHF0:USTF0",1770824836605,4.83857543,1930.8,1930.0,5.33244446]
["bitfinex-derivatives","ETHF0:USTF0",1770824836905,0.00571646,1930.8,1930.0,5.33244446]
["bitfinex-derivatives","ETHF0:USTF0",1770824837205,0.00571646,1930.8,1930.0,11.45244446]
["bitfinex-derivatives","ETHF0:USTF0",1770824837405,4.82941862,1931.0,1930.1,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824837610,4.83285897,1931.6,1930.7,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824838104,4.83285897,1931.6,1930.8,5.33233446]
["bitfinex-derivatives","ETHF0:USTF0",1770824838300,4.83832765,1931.6,1930.8,5.33666682]
["bitfinex-derivatives","ETHF0:USTF0",1770824838908,0.00546868,1931.6,1930.8,5.33666682]
["bitfinex-derivatives","ETHF0:USTF0",1770824839102,4.83285897,1932.0,1931.0,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824839401,0.25882,1932.8,1931.2,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824839402,4.83285897,1932.2,1931.2,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824839908,4.83285897,1932.5,1931.6,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824840102,4.83717168,1932.5,1931.6,5.07326446]
["bitfinex-derivatives","ETHF0:USTF0",1770824840409,0.00431271,1932.5,1931.8,4.67698855]
["bitfinex-derivatives","ETHF0:USTF0",1770824840999,4.98455255,1932.5,1931.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1770824841201,4.98455255,1932.5,1931.5,4.67698855]
["bitfinex-derivatives","ETHF0:USTF0",1770824841401,0.00431271,1932.5,1931.6,4.67698855]
["bitfinex-derivatives","ETHF0:USTF0",1770824841905,4.98023984,1933.0,1931.9,4.93590855]
["bitfinex-derivatives","ETHF0:USTF0",1770824842207,4.98023984,1933.0,1932.0,4.67698855]
["bitfinex-derivatives","ETHF0:USTF0",1770824842403,4.98023984,1933.0,1931.4,4.67698855]
["bitfinex-derivatives","ETHF0:USTF0",1770824842708,4.98023984,1932.6,1931.4,4.67698855]
["bitfinex-derivatives","ETHF0:USTF0",1770824842902,4.98494967,1932.6,1931.4,4.67698855]
["bitfinex-derivatives","ETHF0:USTF0",1770824843509,4.98494967,1932.6,1931.5,3.22145474]
["bitfinex-derivatives","ETHF0:USTF0",1770824843709,4.98494967,1932.6,1931.6,4.67698855]
["bitfinex-derivatives","ETHF0:USTF0",1770824845205,4.98494967,1932.6,1931.3,4.93598855]
["bitfinex-derivatives","ETHF0:USTF0",1770824845404,4.98494967,1932.6,1931.5,3.22145474]
["bitfinex-derivatives","ETHF0:USTF0",1770824845606,4.98494967,1932.6,1931.6,4.67698855]
["bitfinex-derivatives","ETHF0:USTF0",1770824846004,4.98494967,1932.6,1931.3,4.93598855]
["bitfinex-derivatives","ETHF0:USTF0",1770824846208,4.98494967,1932.6,1931.4,10.80598855]
["bitfinex-derivatives","ETHF0:USTF0",1770824846410,4.98494967,1932.6,1931.5,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824846612,4.98494967,1932.6,1931.4,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1770824846812,4.94200097,1932.4,1931.4,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1770824847106,4.94200097,1932.2,1930.6,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824847510,4.94200097,1932.2,1930.8,4.90494118]
["bitfinex-derivatives","ETHF0:USTF0",1770824847903,4.94200097,1932.0,1930.8,4.90494118]
["bitfinex-derivatives","ETHF0:USTF0",1770824848213,4.94200097,1932.0,1931.0,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824848411,4.94200097,1932.5,1931.4,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824848614,4.94200097,1932.5,1931.5,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824848815,4.94200097,1932.5,1931.5,5.15958882]
["bitfinex-derivatives","ETHF0:USTF0",1770824850715,4.94200097,1932.5,1931.1,11.02760882]
["bitfinex-derivatives","ETHF0:USTF0",1770824851021,4.94200097,1932.5,1931.2,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824851716,4.94200097,1932.3,1931.2,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824852416,4.94200097,1932.3,1931.0,11.02860882]
["bitfinex-derivatives","ETHF0:USTF0",1770824852617,4.94200097,1932.3,1931.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1770824852819,4.94200097,1932.1,1931.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1770824853018,4.94200097,1932.1,1930.8,4.90494118]
["bitfinex-derivatives","ETHF0:USTF0",1770824853318,5.20090097,1932.1,1930.8,4.90494118]
["bitfinex-derivatives","ETHF0:USTF0",1770824853523,4.94200097,1932.1,1930.8,5.16400118]
["bitfinex-derivatives","ETHF0:USTF0",1770824854016,4.94200097,1932.1,1931.1,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824854216,4.94200097,1932.1,1931.0,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1770824854522,4.94200097,1932.1,1930.8,4.90494118]
["bitfinex-derivatives","ETHF0:USTF0",1770824855023,4.94200097,1931.9,1930.8,0.00433236]
["bitfinex-derivatives","ETHF0:USTF0",1770824856825,4.94200097,1931.9,1930.8,4.90494118]
["bitfinex-derivatives","ETHF0:USTF0",1770824857225,4.94200097,1931.9,1931.0,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824857725,4.94200097,1931.9,1930.9,5.15966882]
["bitfinex-derivatives","ETHF0:USTF0",1770824858830,4.94200097,1931.9,1930.8,0.00433236]
["bitfinex-derivatives","ETHF0:USTF0",1770824859525,4.94200097,1931.9,1930.8,4.90494118]
["bitfinex-derivatives","ETHF0:USTF0",1770824859927,5.20093097,1931.9,1930.8,0.00433236]
["bitfinex-derivatives","ETHF0:USTF0",1770824860327,4.94200097,1931.9,1930.8,4.90494118]
["bitfinex-derivatives","ETHF0:USTF0",1770824860532,4.94200097,1931.9,1930.8,0.00433236]
["bitfinex-derivatives","ETHF0:USTF0",1770824860734,4.94200097,1931.7,1930.8,0.00433236]
["bitfinex-derivatives","ETHF0:USTF0",1770824861030,4.94200097,1931.5,1930.0,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824861233,4.94200097,1931.3,1930.0,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824862028,4.94200097,1931.1,1930.0,0.00362897]
["bitfinex-derivatives","ETHF0:USTF0",1770824862335,4.94200097,1930.5,1929.2,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824862731,4.94200097,1930.5,1929.4,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824863329,4.94200097,1930.5,1929.4,4.90674137]
["bitfinex-derivatives","ETHF0:USTF0",1770824863527,4.94200097,1930.5,1929.4,0.00613255]
["bitfinex-derivatives","ETHF0:USTF0",1770824863930,0.25909,1930.7,1929.4,0.00613255]
["bitfinex-derivatives","ETHF0:USTF0",1770824863931,4.94200097,1930.3,1929.4,0.00613255]
["bitfinex-derivatives","ETHF0:USTF0",1770824865038,4.94200097,1930.1,1928.9,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1770824865334,4.94200097,1929.7,1928.5,0.37974664]
["bitfinex-derivatives","ETHF0:USTF0",1770824865532,4.94200097,1929.7,1928.8,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824865930,4.94200097,1930.3,1929.1,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824866135,4.94637052,1930.3,1929.1,4.90523542]
["bitfinex-derivatives","ETHF0:USTF0",1770824866833,4.94637052,1930.3,1929.4,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824867639,4.94637052,1930.3,1929.1,5.16452542]
["bitfinex-derivatives","ETHF0:USTF0",1770824868035,4.94637052,1930.3,1929.1,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1770824868430,4.94637052,1930.3,1929.4,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824869834,4.94637052,1930.3,1929.2,4.90060882]
["bitfinex-derivatives","ETHF0:USTF0",1770824870030,4.94637052,1930.3,1929.1,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1770824870231,4.94200097,1930.1,1929.1,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1770824870530,4.94200097,1930.1,1929.1,4.52729853]
["bitfinex-derivatives","ETHF0:USTF0",1770824870736,4.94200097,1930.1,1929.2,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824872141,4.94200097,1930.1,1929.1,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1770824874241,4.67638623,1929.9,1929.1,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1770824876252,4.67638623,1929.9,1929.1,4.52729853]
["bitfinex-derivatives","ETHF0:USTF0",1770824876944,4.67638623,1929.9,1929.2,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824877143,4.67638623,1930.1,1929.2,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824877843,4.67638623,1930.1,1929.4,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824878046,4.68075578,1930.3,1929.4,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824878250,0.00436955,1930.3,1929.6,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824878439,4.67638623,1930.7,1929.8,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824878644,4.67638623,1930.9,1930.0,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824879340,4.67638623,1930.9,1930.2,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824879545,4.68125427,1930.9,1930.2,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824879742,4.68125427,1930.9,1929.8,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824879940,4.68125427,1930.9,1929.9,4.78186193]
["bitfinex-derivatives","ETHF0:USTF0",1770824880847,4.68125427,1930.9,1929.7,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824881041,4.94032427,1930.9,1929.5,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824881244,4.93547623,1930.7,1929.5,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824881439,4.67638623,1930.7,1929.5,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824881644,4.67638623,1930.7,1929.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1770824882249,4.67638623,1930.5,1929.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1770824882446,4.67638623,1930.5,1929.1,4.52729853]
["bitfinex-derivatives","ETHF0:USTF0",1770824882447,4.67638623,1930.3,1929.1,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1770824882651,4.67638623,1930.1,1929.1,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1770824882949,4.67638623,1929.9,1929.1,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1770824883749,4.67638623,1929.9,1928.6,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824883955,4.67638623,1929.9,1928.7,4.78202193]
["bitfinex-derivatives","ETHF0:USTF0",1770824884649,4.67638623,1929.9,1928.7,4.78609849]
["bitfinex-derivatives","ETHF0:USTF0",1770824885852,4.67638623,1929.9,1928.7,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1770824886149,4.67638623,1929.7,1928.7,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1770824886755,0.25921,1929.8,1928.7,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1770824886756,4.67638623,1929.5,1928.7,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1770824887054,4.67638623,1929.3,1927.8,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824887250,4.67638623,1929.3,1927.8,4.91842097]
["bitfinex-derivatives","ETHF0:USTF0",1770824887557,4.67638623,1929.1,1927.8,4.91842097]
["bitfinex-derivatives","ETHF0:USTF0",1770824887946,4.67638623,1928.9,1927.8,0.00517788]
["bitfinex-derivatives","ETHF0:USTF0",1770824888147,4.67638623,1928.9,1927.2,4.78222193]
["bitfinex-derivatives","ETHF0:USTF0",1770824888352,4.67638623,1928.5,1927.2,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1770824889055,4.67638623,1928.3,1926.4,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824889350,4.67638623,1928.1,1926.6,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824889546,4.67638623,1928.1,1926.5,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1770824889951,4.67638623,1927.9,1926.4,0.00657942]
["bitfinex-derivatives","ETHF0:USTF0",1770824890656,4.67638623,1927.7,1926.4,5.17371049]
["bitfinex-derivatives","ETHF0:USTF0",1770824890852,4.68211054,1927.7,1926.7,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824891057,4.68211054,1927.7,1926.4,4.91405049]
["bitfinex-derivatives","ETHF0:USTF0",1770824891258,4.67638623,1927.5,1926.4,0.00657942]
["bitfinex-derivatives","ETHF0:USTF0",1770824891959,4.67638623,1927.3,1926.4,0.00657942]
["bitfinex-derivatives","ETHF0:USTF0",1770824892557,4.67638623,1927.1,1926.4,0.00657942]
["bitfinex-derivatives","ETHF0:USTF0",1770824892855,4.67638623,1927.1,1924.9,17.80577565]
["bitfinex-derivatives","ETHF0:USTF0",1770824892856,4.67638623,1926.9,1925.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1770824893063,4.67638623,1926.9,1925.4,4.78246193]
["bitfinex-derivatives","ETHF0:USTF0",1770824893358,4.67638623,1926.8,1925.4,4.78246193]
["bitfinex-derivatives","ETHF0:USTF0",1770824893551,4.67638623,1927.6,1925.9,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824893752,4.67638623,1927.6,1925.9,4.52681725]
["bitfinex-derivatives","ETHF0:USTF0",1770824893952,4.67638623,1927.3,1925.9,4.52681725]
["bitfinex-derivatives","ETHF0:USTF0",1770824894155,4.67638623,1927.3,1925.9,0.00414532]
["bitfinex-derivatives","ETHF0:USTF0",1770824894355,4.67638623,1927.3,1925.9,4.52681725]
["bitfinex-derivatives","ETHF0:USTF0",1770824894560,4.67638623,1927.1,1925.9,4.52681725]
["bitfinex-derivatives","ETHF0:USTF0",1770824894760,4.67638623,1927.1,1925.9,0.00414532]
["bitfinex-derivatives","ETHF0:USTF0",1770824894956,4.67638623,1927.1,1925.9,4.52681725]
["bitfinex-derivatives","ETHF0:USTF0",1770824896158,4.67638623,1927.6,1926.3,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824896350,4.67638623,1927.6,1926.5,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824896653,4.67638623,1927.6,1926.4,12.46178]
["bitfinex-derivatives","ETHF0:USTF0",1770824896654,0.00572431,1927.7,1926.9,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824897054,4.67638623,1928.2,1927.1,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824897253,4.67638623,1927.9,1926.6,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824898056,4.67638623,1927.7,1926.4,10.59667193]
["bitfinex-derivatives","ETHF0:USTF0",1770824898358,4.67638623,1927.7,1926.1,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824898561,4.67638623,1927.5,1926.1,4.52267193]
["bitfinex-derivatives","ETHF0:USTF0",1770824898760,4.93591623,1927.5,1925.9,0.00414532]
["bitfinex-derivatives","ETHF0:USTF0",1770824899157,4.93592623,1927.3,1925.9,0.00414532]
["bitfinex-derivatives","ETHF0:USTF0",1770824899662,0.18029197,1927.2,1925.9,0.00414532]
["bitfinex-derivatives","ETHF0:USTF0",1770824899864,4.67638623,1927.1,1925.9,4.52681725]
["bitfinex-derivatives","ETHF0:USTF0",1770824900159,4.67638623,1927.1,1925.9,0.00414532]
["bitfinex-derivatives","ETHF0:USTF0",1770824900359,0.18029197,1927.0,1925.9,0.00414532]
["bitfinex-derivatives","ETHF0:USTF0",1770824900563,4.70355951,1926.7,1925.4,4.91022357]
["bitfinex-derivatives","ETHF0:USTF0",1770824900862,4.70355951,1926.7,1925.2,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770824901252,4.70355951,1927.0,1925.5,5.04026103]
["bitfinex-derivatives","ETHF0:USTF0",1770824901460,4.70355951,1927.0,1925.5,4.94992386]
["bitfinex-derivatives","ETHF0:USTF0",1770824901762,4.70355951,1927.0,1925.5,4.9553955]
["bitfinex-derivatives","ETHF0:USTF0",1770824902156,4.70355951,1926.8,1925.5,0.00547164]
["bitfinex-derivatives","ETHF0:USTF0",1770824902662,4.70355951,1926.8,1925.5,4.6956255]
["bitfinex-derivatives","ETHF0:USTF0",1770824903660,4.70355951,1926.6,1925.5,0.00547164]
["bitfinex-derivatives","ETHF0:USTF0",1770824905755,4.70355951,1926.6,1925.5,4.6956255]
["bitfinex-derivatives","ETHF0:USTF0",1770824905962,4.70355951,1926.6,1925.5,0.00547164]
["bitfinex-derivatives","ETHF0:USTF0",1770824906458,4.79698502,1926.4,1925.5,0.00547164]
["bitfinex-derivatives","ETHF0:USTF0",1770824906766,4.80174671,1926.4,1925.0,0.38613481]
["bitfinex-derivatives","ETHF0:USTF0",1770824906967,4.79698502,1926.2,1924.7,4.96383071]
["bitfinex-derivatives","ETHF0:USTF0",1770824907170,4.79698502,1926.1,1924.8,5.09975502]
["bitfinex-derivatives","ETHF0:USTF0",1770824907669,4.79698502,1926.1,1924.8,5.09011424]
["bitfinex-derivatives","ETHF0:USTF0",1770824907861,4.79698502,1926.1,1924.8,5.09412389]
["bitfinex-derivatives","ETHF0:USTF0",1770824908462,4.79698502,1926.1,1925.0,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824909260,0.00476169,1926.4,1925.2,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824909261,4.80174671,1926.4,1925.2,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824910365,4.80174671,1926.4,1924.8,6.44118318]
["bitfinex-derivatives","ETHF0:USTF0",1770824910366,11.18963671,1926.4,1924.8,6.05500965]
["bitfinex-derivatives","ETHF0:USTF0",1770824910564,4.79698502,1926.1,1924.8,0.00400965]
["bitfinex-derivatives","ETHF0:USTF0",1770824911067,4.79698502,1926.1,1925.0,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824912572,4.79698502,1926.1,1924.8,0.00400965]
["bitfinex-derivatives","ETHF0:USTF0",1770824913571,11.56061169,1926.4,1924.1,5.0968777]
["bitfinex-derivatives","ETHF0:USTF0",1770824913572,4.79698502,1925.7,1924.1,5.0968777]
["bitfinex-derivatives","ETHF0:USTF0",1770824913867,4.79698502,1925.6,1924.1,5.0968777]
["bitfinex-derivatives","ETHF0:USTF0",1770824914666,4.79698502,1925.6,1924.1,5.10057643]
["bitfinex-derivatives","ETHF0:USTF0",1770824915069,4.79698502,1925.6,1924.3,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824915664,4.79698502,1925.6,1924.7,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824916373,4.79698502,1926.3,1924.7,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824917871,4.79698502,1926.1,1924.7,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824918871,4.79698502,1925.9,1924.5,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824919277,4.79698502,1925.9,1924.5,4.96385071]
["bitfinex-derivatives","ETHF0:USTF0",1770824919671,4.79698502,1926.1,1924.8,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824919871,4.79698502,1926.1,1924.7,6.39341]
["bitfinex-derivatives","ETHF0:USTF0",1770824919872,4.79698502,1926.1,1925.2,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824920074,4.79698502,1926.1,1925.1,4.96378071]
["bitfinex-derivatives","ETHF0:USTF0",1770824921076,4.79698502,1926.1,1924.7,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824921683,4.79698502,1926.1,1924.9,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824922797,4.79698502,1926.1,1925.1,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824922994,4.79698502,1926.1,1924.8,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824924397,4.79698502,1926.1,1925.0,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824924985,4.79698502,1926.1,1924.9,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1770824925389,4.79698502,1926.1,1925.0,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824925587,4.79698502,1925.9,1924.7,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824925792,4.79698502,1925.9,1924.5,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824925991,4.79698502,1925.8,1924.5,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824927996,4.79698502,1925.6,1924.5,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824928291,4.79698502,1925.6,1924.2,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824928495,4.79698502,1925.6,1924.4,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824928889,4.79698502,1925.6,1924.6,4.70394071]
["bitfinex-derivatives","ETHF0:USTF0",1770824931197,4.56526922,1926.0,1924.8,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824931597,4.56526922,1926.0,1925.0,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824932191,4.56526922,1925.8,1924.8,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824933191,4.56526922,1926.0,1925.0,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824934397,3.01213853,1926.2,1924.2,18.68188476]
["bitfinex-derivatives","ETHF0:USTF0",1770824934398,4.56526922,1925.8,1924.7,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824934792,4.56526922,1925.6,1924.5,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824934995,4.56526922,1925.4,1924.2,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1770824935194,4.56526922,1925.2,1924.1,0.00369873]
["bitfinex-derivatives","ETHF0:USTF0",1770824935394,4.56526922,1925.2,1923.9,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824935395,4.56526922,1924.8,1923.7,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824935993,4.56526922,1924.6,1923.4,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824936194,4.56526922,1924.6,1922.4,6.40104]
["bitfinex-derivatives","ETHF0:USTF0",1770824936195,4.56526922,1923.9,1922.2,5.08872305]
["bitfinex-derivatives","ETHF0:USTF0",1770824936494,4.56526922,1923.6,1922.2,4.83415268]
["bitfinex-derivatives","ETHF0:USTF0",1770824936796,4.56526922,1923.4,1922.2,0.3769878]
["bitfinex-derivatives","ETHF0:USTF0",1770824936990,4.56526922,1923.4,1922.2,0.00564963]
["bitfinex-derivatives","ETHF0:USTF0",1770824937192,4.56526922,1923.2,1922.2,0.00564963]
["bitfinex-derivatives","ETHF0:USTF0",1770824937394,4.56526922,1923.2,1922.2,4.83415268]
["bitfinex-derivatives","ETHF0:USTF0",1770824937589,4.56526922,1923.2,1922.2,0.00564963]
["bitfinex-derivatives","ETHF0:USTF0",1770824937997,4.56526922,1923.2,1922.2,4.83415268]
["bitfinex-derivatives","ETHF0:USTF0",1770824938302,0.0051386,1923.9,1922.4,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824938492,4.56526922,1923.8,1922.6,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824939495,4.56526922,1923.8,1922.2,4.83415268]
["bitfinex-derivatives","ETHF0:USTF0",1770824940397,4.56526922,1923.8,1922.3,5.08872305]
["bitfinex-derivatives","ETHF0:USTF0",1770824941199,4.56526922,1923.6,1922.2,0.00564963]
["bitfinex-derivatives","ETHF0:USTF0",1770824942303,4.56526922,1923.6,1922.2,4.83415268]
["bitfinex-derivatives","ETHF0:USTF0",1770824943000,4.56526922,1923.6,1922.5,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824943797,0.0051386,1923.9,1923.0,6.65926]
["bitfinex-derivatives","ETHF0:USTF0",1770824944002,4.56526922,1924.8,1923.1,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824944307,4.56526922,1924.6,1923.3,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824944603,0.25997,1924.1,1922.7,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1770824944803,4.56526922,1924.0,1922.6,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824944999,4.57101992,1924.0,1922.6,5.08866305]
["bitfinex-derivatives","ETHF0:USTF0",1770824945305,0.0057507,1924.0,1923.3,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824945497,0.0057507,1924.0,1923.2,6.39846]
["bitfinex-derivatives","ETHF0:USTF0",1770824945498,4.56526922,1924.6,1923.5,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824945701,4.56526922,1924.6,1923.2,6.39846]
["bitfinex-derivatives","ETHF0:USTF0",1770824945702,4.56526922,1924.6,1923.7,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824946098,4.56526922,1924.6,1923.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770824946099,4.56526922,1925.0,1923.9,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824946299,4.56526922,1925.0,1924.1,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824946608,4.57171863,1925.0,1924.1,0.00447413]
["bitfinex-derivatives","ETHF0:USTF0",1770824946801,4.56526922,1924.8,1923.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1770824946997,4.56526922,1924.6,1922.6,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824947201,0.25995,1924.3,1922.6,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824947503,4.56526922,1924.2,1922.8,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824947702,4.56526922,1924.2,1923.2,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824947900,4.56526922,1924.2,1923.2,4.83278761]
["bitfinex-derivatives","ETHF0:USTF0",1770824948798,4.56526922,1924.2,1923.2,0.00428456]
["bitfinex-derivatives","ETHF0:USTF0",1770824949203,0.26,1923.9,1922.7,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824949407,4.56526922,1923.8,1922.4,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824949605,4.56526922,1923.8,1922.5,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824949800,4.56526922,1923.8,1922.7,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824950195,4.56526922,1923.8,1922.7,4.83241137]
["bitfinex-derivatives","ETHF0:USTF0",1770824951604,4.56526922,1923.6,1922.7,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1770824951810,4.56960853,1923.6,1922.7,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1770824952397,4.56960853,1923.6,1922.7,4.83241137]
["bitfinex-derivatives","ETHF0:USTF0",1770824952910,49.13211355,1924.7,1922.9,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824952911,4.56526922,1924.1,1922.9,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824953502,4.56526922,1924.1,1922.7,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1770824953701,4.56526922,1924.1,1922.7,4.83241137]
["bitfinex-derivatives","ETHF0:USTF0",1770824953906,4.57144647,1924.1,1922.7,4.83241137]
["bitfinex-derivatives","ETHF0:USTF0",1770824954201,0.25999,1924.0,1922.7,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1770824954409,4.56526922,1923.7,1922.7,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1770824955310,0.26001,1923.8,1922.2,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824955311,4.56526922,1923.5,1922.2,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824955801,4.56526922,1923.3,1921.7,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770824955999,4.56526922,1923.3,1921.7,5.08880305]
["bitfinex-derivatives","ETHF0:USTF0",1770824956200,4.56526922,1923.1,1921.7,5.45921242]
["bitfinex-derivatives","ETHF0:USTF0",1770824956711,4.56526922,1923.1,1922.0,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824958315,4.56526922,1923.1,1921.7,5.19891242]
["bitfinex-derivatives","ETHF0:USTF0",1770824959215,4.56526922,1922.9,1921.7,4.83244907]
["bitfinex-derivatives","ETHF0:USTF0",1770824959914,4.56526922,1922.9,1921.9,4.82850305]
["bitfinex-derivatives","ETHF0:USTF0",1770824960310,4.56526922,1922.9,1921.8,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1770824960507,4.56526922,1922.9,1921.7,4.38715121]
["bitfinex-derivatives","ETHF0:USTF0",1770824960709,4.47920096,1922.7,1921.7,0.00394602]
["bitfinex-derivatives","ETHF0:USTF0",1770824960909,4.48496188,1922.7,1921.7,0.00394602]
["bitfinex-derivatives","ETHF0:USTF0",1770824961708,4.47920096,1922.5,1921.7,0.00394602]
["bitfinex-derivatives","ETHF0:USTF0",1770824962620,4.47920096,1922.1,1920.5,4.38320519]
["bitfinex-derivatives","ETHF0:USTF0",1770824962814,4.47920096,1922.1,1920.7,4.38320519]
["bitfinex-derivatives","ETHF0:USTF0",1770824963620,4.47920096,1921.9,1920.7,4.38829761]
["bitfinex-derivatives","ETHF0:USTF0",1770824964320,4.47920096,1921.9,1920.7,0.00509242]
["bitfinex-derivatives","ETHF0:USTF0",1770824964521,4.47920096,1921.7,1920.7,0.00509242]
["bitfinex-derivatives","ETHF0:USTF0",1770824964730,4.47920096,1921.7,1920.7,4.38829761]
["bitfinex-derivatives","ETHF0:USTF0",1770824965421,4.47920096,1922.2,1920.7,4.38829761]
["bitfinex-derivatives","ETHF0:USTF0",1770824965718,4.47920096,1922.2,1920.9,4.38320519]
["bitfinex-derivatives","ETHF0:USTF0",1770824966216,4.47920096,1922.2,1921.1,4.38320519]
["bitfinex-derivatives","ETHF0:USTF0",1770824966413,4.47920096,1922.5,1921.3,4.38320519]
["bitfinex-derivatives","ETHF0:USTF0",1770824966618,4.59387438,1922.7,1921.7,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824968121,4.59387438,1922.7,1921.2,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824968515,4.59387438,1922.7,1921.4,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824968823,4.58811346,1922.1,1920.9,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824969220,4.58811346,1921.9,1920.7,0.00509242]
["bitfinex-derivatives","ETHF0:USTF0",1770824969529,4.58811346,1921.9,1920.7,4.75630306]
["bitfinex-derivatives","ETHF0:USTF0",1770824974731,4.58811346,1921.9,1920.7,5.01673306]
["bitfinex-derivatives","ETHF0:USTF0",1770824975228,4.58811346,1922.1,1921.1,5.01159064]
["bitfinex-derivatives","ETHF0:USTF0",1770824975427,4.58811346,1922.6,1921.1,5.01159064]
["bitfinex-derivatives","ETHF0:USTF0",1770824976125,4.58811346,1922.3,1921.1,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824976326,4.58811346,1922.1,1921.1,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824976931,4.58811346,1922.1,1920.7,0.00509242]
["bitfinex-derivatives","ETHF0:USTF0",1770824977226,4.58811346,1921.7,1920.7,0.00509242]
["bitfinex-derivatives","ETHF0:USTF0",1770824978528,4.58811346,1921.7,1920.7,4.75630306]
["bitfinex-derivatives","ETHF0:USTF0",1770824979232,4.58811346,1922.0,1921.0,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824979533,4.58811346,1922.6,1921.1,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824980232,4.58811346,1922.4,1921.1,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824981329,4.58811346,1922.2,1921.1,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824982437,4.58811346,1922.2,1920.9,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824982733,0.26021,1922.4,1920.9,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824982734,4.58811346,1922.5,1921.1,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824983038,4.58811346,1922.5,1921.1,5.01159064]
["bitfinex-derivatives","ETHF0:USTF0",1770824983238,4.58811346,1922.4,1921.1,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824983545,4.58811346,1922.2,1920.8,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824984035,4.58811346,1921.6,1920.7,4.75630306]
["bitfinex-derivatives","ETHF0:USTF0",1770824984237,4.58811346,1921.2,1919.4,20.2713965]
["bitfinex-derivatives","ETHF0:USTF0",1770824984430,4.58811346,1920.8,1919.6,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824985438,4.59217149,1920.8,1919.6,4.75562055]
["bitfinex-derivatives","ETHF0:USTF0",1770824985634,4.59217149,1920.8,1919.6,0.00440991]
["bitfinex-derivatives","ETHF0:USTF0",1770824986542,4.59217149,1920.8,1919.6,4.75562055]
["bitfinex-derivatives","ETHF0:USTF0",1770824986838,4.59217149,1920.8,1919.8,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824987141,4.59217149,1920.8,1920.0,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824987142,0.00405803,1920.8,1920.0,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824987340,4.58811346,1921.4,1920.0,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824988435,4.59318728,1921.4,1920.0,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824989343,4.58811346,1921.2,1919.7,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824989639,4.58811346,1920.6,1919.0,4.75121064]
["bitfinex-derivatives","ETHF0:USTF0",1770824990040,4.58811346,1920.6,1919.0,5.14725921]
["bitfinex-derivatives","ETHF0:USTF0",1770824990637,4.58811346,1920.6,1919.0,5.1526917]
["bitfinex-derivatives","ETHF0:USTF0",1770824991234,4.58811346,1920.6,1919.1,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770824991436,4.58811346,1920.6,1919.3,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770824991635,4.58811346,1920.6,1919.0,5.00381478]
["bitfinex-derivatives","ETHF0:USTF0",1770824991835,4.2635713,1920.4,1919.0,4.60776621]
["bitfinex-derivatives","ETHF0:USTF0",1770824992232,4.2635713,1920.2,1919.0,0.00543249]
["bitfinex-derivatives","ETHF0:USTF0",1770824993334,4.2635713,1920.0,1919.0,0.00543249]
["bitfinex-derivatives","ETHF0:USTF0",1770824993536,4.2635713,1919.8,1918.4,4.98270601]
["bitfinex-derivatives","ETHF0:USTF0",1770824993740,4.2635713,1919.8,1918.4,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770824993945,4.2635713,1919.8,1918.0,10.79294349]
["bitfinex-derivatives","ETHF0:USTF0",1770824993946,4.2635713,1919.8,1918.3,4.99622257]
["bitfinex-derivatives","ETHF0:USTF0",1770824994540,4.2635713,1919.8,1918.3,5.00177005]
["bitfinex-derivatives","ETHF0:USTF0",1770824994945,4.2635713,1919.8,1918.4,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770824996043,4.2635713,1919.8,1918.6,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770824996638,4.2635713,1919.8,1918.7,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770824997244,4.2635713,1919.8,1918.4,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770824998249,4.2635713,1919.8,1918.5,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770824999753,4.2635713,1919.8,1918.6,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825000449,4.2635713,1920.3,1919.4,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825000648,4.2635713,1921.0,1919.9,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825000858,4.2635713,1921.0,1919.6,10.50533372]
["bitfinex-derivatives","ETHF0:USTF0",1770825001059,4.2635713,1921.0,1919.6,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825001258,4.2635713,1920.4,1918.8,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825001557,4.2635713,1920.4,1918.9,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825001957,4.2635713,1920.4,1919.1,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825002364,4.27013966,1920.4,1919.5,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825002656,0.00656836,1920.4,1919.5,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825003062,0.00656836,1920.4,1919.6,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825003657,6.40447,1921.4,1919.6,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825003658,4.2635713,1920.8,1919.8,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825003955,4.2635713,1921.4,1919.8,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825004357,4.2635713,1921.0,1919.7,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825004660,4.2635713,1921.0,1919.8,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825004856,4.26928066,1921.0,1919.8,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825005259,4.26928066,1921.0,1919.7,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1770825005260,0.00570936,1921.0,1920.0,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825005456,4.26928066,1921.0,1920.0,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825007361,4.2635713,1921.5,1920.0,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825007561,4.2635713,1921.5,1920.2,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825008155,4.2635713,1921.5,1920.4,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825008370,0.00375788,1921.5,1920.6,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825008669,4.26732918,1921.5,1920.8,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825009067,10.93183918,1921.5,1920.6,0.00660276]
["bitfinex-derivatives","ETHF0:USTF0",1770825009267,4.2635713,1921.4,1920.6,4.60893648]
["bitfinex-derivatives","ETHF0:USTF0",1770825009464,4.2635713,1921.2,1920.6,0.00660276]
["bitfinex-derivatives","ETHF0:USTF0",1770825009659,4.2635713,1921.0,1920.1,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825009866,4.2635713,1921.4,1920.3,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825010563,4.5239213,1921.4,1919.9,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825010872,4.5239213,1921.4,1919.9,4.60753486]
["bitfinex-derivatives","ETHF0:USTF0",1770825011068,4.2635713,1921.1,1919.9,4.60753486]
["bitfinex-derivatives","ETHF0:USTF0",1770825011965,4.2635713,1920.5,1919.1,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825012966,4.2635713,1920.1,1919.1,0.00546549]
["bitfinex-derivatives","ETHF0:USTF0",1770825013166,4.2635713,1919.9,1919.1,0.00546549]
["bitfinex-derivatives","ETHF0:USTF0",1770825013470,4.2635713,1919.5,1917.9,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825013670,4.2635713,1919.5,1918.0,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825013871,4.2635713,1919.5,1918.2,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825014265,4.2635713,1919.5,1918.2,4.60610213]
["bitfinex-derivatives","ETHF0:USTF0",1770825014873,4.2635713,1919.3,1918.2,0.00376841]
["bitfinex-derivatives","ETHF0:USTF0",1770825015169,4.2635713,1918.9,1917.6,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825015368,0.26066,1919.0,1917.0,6.68003]
["bitfinex-derivatives","ETHF0:USTF0",1770825015369,4.2635713,1918.7,1917.1,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825016073,4.2635713,1918.3,1916.8,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825016266,4.26838302,1918.3,1916.8,4.60773718]
["bitfinex-derivatives","ETHF0:USTF0",1770825016775,4.26838302,1918.3,1917.0,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825016971,4.26838302,1918.3,1917.1,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825017268,4.26838302,1918.3,1916.8,4.99350116]
["bitfinex-derivatives","ETHF0:USTF0",1770825017468,4.26838302,1918.3,1916.8,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1770825017469,4.2635713,1917.9,1916.8,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1770825017670,0.2608,1918.0,1915.9,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825017671,4.2635713,1917.7,1915.9,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825017864,4.2635713,1917.7,1915.9,4.98481912]
["bitfinex-derivatives","ETHF0:USTF0",1770825018169,4.2635713,1917.7,1916.1,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825018563,4.2635713,1917.7,1916.1,4.60690919]
["bitfinex-derivatives","ETHF0:USTF0",1770825019266,4.2635713,1917.7,1916.5,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825019467,4.26838302,1918.3,1916.9,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825019668,4.26838302,1918.3,1917.1,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825020063,4.2635713,1918.2,1916.5,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825020266,4.2635713,1918.2,1916.7,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825021073,4.48324683,1918.0,1916.7,4.60233372]
["bitfinex-derivatives","ETHF0:USTF0",1770825021270,4.48324683,1917.4,1916.1,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1770825021570,4.48324683,1917.4,1916.1,4.10317713]
["bitfinex-derivatives","ETHF0:USTF0",1770825022077,4.48324683,1918.1,1916.2,4.09860166]
["bitfinex-derivatives","ETHF0:USTF0",1770825022372,4.48324683,1917.7,1916.2,4.09860166]
["bitfinex-derivatives","ETHF0:USTF0",1770825023367,4.48324683,1917.7,1916.3,4.09860166]
["bitfinex-derivatives","ETHF0:USTF0",1770825023970,4.48324683,1917.6,1916.1,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1770825024269,4.48324683,1917.5,1916.1,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1770825024470,4.48324683,1917.3,1916.1,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1770825024667,0.00481172,1918.3,1917.0,4.09860166]
["bitfinex-derivatives","ETHF0:USTF0",1770825024871,0.00481172,1918.3,1917.2,4.09860166]
["bitfinex-derivatives","ETHF0:USTF0",1770825025079,0.00481172,1918.3,1917.3,4.09860166]
["bitfinex-derivatives","ETHF0:USTF0",1770825025677,0.00481172,1918.3,1917.3,4.10372164]
["bitfinex-derivatives","ETHF0:USTF0",1770825025875,4.48805855,1918.3,1917.3,4.10372164]
["bitfinex-derivatives","ETHF0:USTF0",1770825026267,0.00481172,1918.3,1917.3,10.52156164]
["bitfinex-derivatives","ETHF0:USTF0",1770825026469,4.48324683,1918.9,1917.4,4.09860166]
["bitfinex-derivatives","ETHF0:USTF0",1770825026668,4.48324683,1918.9,1917.6,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825026977,4.63854655,1919.2,1917.6,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825027571,0.00454443,1919.2,1918.0,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825028178,4.63854655,1919.6,1918.2,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825028472,6.66964,1920.1,1918.2,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825028473,4.63854655,1920.1,1918.2,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825028773,4.63854655,1920.1,1918.4,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825029176,4.64470962,1920.1,1918.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770825029366,4.64470962,1920.1,1918.8,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825029677,4.64470962,1920.1,1918.8,4.52571905]
["bitfinex-derivatives","ETHF0:USTF0",1770825029975,4.63854655,1920.7,1919.4,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825030867,4.63854655,1921.0,1919.8,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825031067,4.63854655,1921.3,1920.0,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825032081,4.64268871,1921.3,1920.0,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825032676,0.00414216,1921.3,1920.0,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825032876,4.64268871,1921.3,1920.0,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825033978,0.00414216,1921.3,1920.4,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825034273,4.64268871,1921.3,1920.4,4.52510509]
["bitfinex-derivatives","ETHF0:USTF0",1770825034466,0.00414216,1921.3,1920.4,4.52510509]
["bitfinex-derivatives","ETHF0:USTF0",1770825034669,6.39981,1922.8,1920.4,4.52510509]
["bitfinex-derivatives","ETHF0:USTF0",1770825034670,4.63854655,1922.2,1920.9,6.66654]
["bitfinex-derivatives","ETHF0:USTF0",1770825034978,4.63854655,1922.6,1921.0,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825035367,6.40216,1922.1,1920.5,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825035567,4.63854655,1921.8,1920.5,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825035772,4.63854655,1921.8,1920.4,4.52510509]
["bitfinex-derivatives","ETHF0:USTF0",1770825036077,4.63854655,1921.7,1920.4,4.52510509]
["bitfinex-derivatives","ETHF0:USTF0",1770825036576,4.63854655,1921.7,1920.4,0.00532411]
["bitfinex-derivatives","ETHF0:USTF0",1770825037079,4.63854655,1921.3,1919.8,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825037277,4.63854655,1921.1,1919.8,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825037979,4.63854655,1920.9,1919.3,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825038181,4.63854655,1920.9,1919.3,4.5256373]
["bitfinex-derivatives","ETHF0:USTF0",1770825039184,4.63854655,1920.8,1919.3,4.5256373]
["bitfinex-derivatives","ETHF0:USTF0",1770825040784,4.63854655,1920.6,1919.3,0.00585632]
["bitfinex-derivatives","ETHF0:USTF0",1770825041086,4.63854655,1920.4,1919.3,0.00585632]
["bitfinex-derivatives","ETHF0:USTF0",1770825041276,4.64391303,1920.4,1919.3,4.5256373]
["bitfinex-derivatives","ETHF0:USTF0",1770825042284,0.00536648,1920.4,1919.3,4.5256373]
["bitfinex-derivatives","ETHF0:USTF0",1770825043183,4.63854655,1921.0,1919.5,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825043383,4.63854655,1921.0,1919.7,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825043786,4.63854655,1921.3,1919.9,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825044386,4.63854655,1921.1,1919.9,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825045882,4.89893655,1921.0,1919.6,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825046387,4.63854655,1921.0,1919.6,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825050088,4.63854655,1920.8,1919.6,4.51978098]
["bitfinex-derivatives","ETHF0:USTF0",1770825050389,4.63854655,1920.4,1919.3,0.00585632]
["bitfinex-derivatives","ETHF0:USTF0",1770825051381,4.63854655,1920.4,1919.3,4.70112952]
["bitfinex-derivatives","ETHF0:USTF0",1770825053187,4.34061928,1920.0,1919.0,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825053781,4.34061928,1920.8,1919.3,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825054086,4.34061928,1921.2,1919.7,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825054283,4.34061928,1921.2,1919.7,4.70033361]
["bitfinex-derivatives","ETHF0:USTF0",1770825054591,4.34061928,1921.2,1919.9,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825056382,4.34061928,1920.9,1919.7,0.00506041]
["bitfinex-derivatives","ETHF0:USTF0",1770825056588,4.34061928,1920.7,1919.7,4.70033361]
["bitfinex-derivatives","ETHF0:USTF0",1770825056997,4.34061928,1920.7,1919.7,0.00506041]
["bitfinex-derivatives","ETHF0:USTF0",1770825057588,4.34061928,1920.7,1919.7,4.70033361]
["bitfinex-derivatives","ETHF0:USTF0",1770825058586,4.34061928,1921.2,1919.7,4.70033361]
["bitfinex-derivatives","ETHF0:USTF0",1770825058788,4.34061928,1921.2,1919.7,4.96090361]
["bitfinex-derivatives","ETHF0:USTF0",1770825059387,0.00453101,1921.3,1920.3,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770825059585,3.27243853,1921.8,1920.6,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825059586,4.34061928,1921.8,1920.6,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825059890,4.34061928,1921.8,1920.8,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825060689,4.34552949,1921.8,1920.8,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825061387,4.34061928,1921.4,1920.2,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825061589,0.26033,1921.5,1919.7,0.00506041]
["bitfinex-derivatives","ETHF0:USTF0",1770825061590,0.26038,1921.1,1919.8,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825061787,4.34061928,1921.0,1919.8,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825061988,4.34061928,1921.0,1920.0,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825062888,4.34061928,1920.8,1919.7,4.70033361]
["bitfinex-derivatives","ETHF0:USTF0",1770825063390,4.34061928,1920.4,1919.1,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825064488,4.34427612,1920.4,1919.1,4.70100991]
["bitfinex-derivatives","ETHF0:USTF0",1770825065396,4.34061928,1921.0,1919.9,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825065588,4.34061928,1921.0,1920.1,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825065887,4.34061928,1921.4,1920.1,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825066089,4.34061928,1921.9,1920.5,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825066281,4.34061928,1921.7,1920.5,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825066490,4.34061928,1921.5,1920.5,0.00516391]
["bitfinex-derivatives","ETHF0:USTF0",1770825066682,4.34061928,1921.5,1920.5,4.70043711]
["bitfinex-derivatives","ETHF0:USTF0",1770825067383,0.00461662,1921.7,1920.7,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825067588,4.34061928,1922.1,1920.9,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825067787,4.34061928,1922.7,1921.5,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825068088,4.34061928,1923.5,1922.2,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825068287,4.34061928,1923.3,1921.7,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825068682,4.34608238,1923.3,1921.7,4.70163871]
["bitfinex-derivatives","ETHF0:USTF0",1770825068886,4.34061928,1923.1,1921.7,4.70163871]
["bitfinex-derivatives","ETHF0:USTF0",1770825069190,4.34061928,1922.7,1921.7,0.00636551]
["bitfinex-derivatives","ETHF0:USTF0",1770825069392,4.34061928,1922.5,1921.6,0.40119372]
["bitfinex-derivatives","ETHF0:USTF0",1770825069592,4.34061928,1922.5,1921.4,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825070498,4.34061928,1922.8,1921.4,4.70184785]
["bitfinex-derivatives","ETHF0:USTF0",1770825071694,4.34061928,1922.8,1921.6,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825073693,0.2655531,1923.3,1921.6,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825073694,4.34061928,1923.1,1921.6,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825074094,0.0054631,1923.3,1922.0,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825074301,4.34061928,1923.7,1922.4,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825074601,4.60048928,1924.9,1923.3,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825074799,4.34061928,1924.9,1923.5,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825075197,4.34061928,1924.9,1923.7,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825075401,0.00564284,1924.9,1923.9,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825075592,0.00564284,1924.9,1923.9,5.09114128]
["bitfinex-derivatives","ETHF0:USTF0",1770825075904,4.34061928,1925.8,1924.5,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825076495,4.34061928,1925.4,1924.2,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825076698,4.34061928,1925.0,1923.9,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825077002,4.34061928,1924.6,1923.7,0.00660646]
["bitfinex-derivatives","ETHF0:USTF0",1770825077398,4.34061928,1924.6,1923.7,4.70187966]
["bitfinex-derivatives","ETHF0:USTF0",1770825078399,4.34061928,1924.6,1923.7,0.00660646]
["bitfinex-derivatives","ETHF0:USTF0",1770825078798,4.34061928,1924.4,1923.1,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825078999,4.60058928,1924.1,1922.5,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825079193,4.60058928,1924.1,1922.8,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825079397,4.34061928,1923.8,1922.5,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825079599,6.39354,1924.7,1922.5,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825079600,4.34061928,1924.4,1922.9,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825079798,4.34654105,1924.4,1922.9,4.69943682]
["bitfinex-derivatives","ETHF0:USTF0",1770825080204,0.00592177,1924.4,1923.1,4.6952732]
["bitfinex-derivatives","ETHF0:USTF0",1770825080394,0.00592177,1924.4,1923.0,16.29667824]
["bitfinex-derivatives","ETHF0:USTF0",1770825080395,4.56154308,1924.9,1923.5,4.53290252]
["bitfinex-derivatives","ETHF0:USTF0",1770825080996,4.56154308,1925.6,1924.3,4.53290252]
["bitfinex-derivatives","ETHF0:USTF0",1770825081408,4.56154308,1925.6,1924.3,0.00575894]
["bitfinex-derivatives","ETHF0:USTF0",1770825081409,4.56154308,1925.4,1924.3,0.00575894]
["bitfinex-derivatives","ETHF0:USTF0",1770825081607,4.56154308,1925.0,1923.4,4.53290252]
["bitfinex-derivatives","ETHF0:USTF0",1770825082109,4.56154308,1924.8,1923.4,4.53290252]
["bitfinex-derivatives","ETHF0:USTF0",1770825082398,4.56154308,1924.4,1923.1,4.53290252]
["bitfinex-derivatives","ETHF0:USTF0",1770825082596,4.56154308,1924.4,1923.1,4.53750528]
["bitfinex-derivatives","ETHF0:USTF0",1770825082796,16.91003824,1925.1,1923.1,4.53750528]
["bitfinex-derivatives","ETHF0:USTF0",1770825082797,0.25985,1925.1,1923.2,4.79300252]
["bitfinex-derivatives","ETHF0:USTF0",1770825083000,4.56154308,1925.0,1923.2,4.79300252]
["bitfinex-derivatives","ETHF0:USTF0",1770825083905,4.56154308,1924.8,1923.2,4.53290252]
["bitfinex-derivatives","ETHF0:USTF0",1770825085107,4.56154308,1924.8,1923.4,4.53290252]
["bitfinex-derivatives","ETHF0:USTF0",1770825085605,4.56154308,1924.4,1923.1,0.00460276]
["bitfinex-derivatives","ETHF0:USTF0",1770825085800,4.56154308,1924.0,1923.1,0.00460276]
["bitfinex-derivatives","ETHF0:USTF0",1770825086005,4.56535819,1924.0,1923.1,0.00460276]
["bitfinex-derivatives","ETHF0:USTF0",1770825086501,4.56535819,1924.0,1922.1,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770825086502,4.56154308,1923.8,1922.5,4.53290252]
["bitfinex-derivatives","ETHF0:USTF0",1770825087607,4.56154308,1923.8,1922.5,4.53720587]
["bitfinex-derivatives","ETHF0:USTF0",1770825088405,4.56154308,1923.8,1922.7,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825088608,0.00381511,1924.0,1923.1,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825088906,4.21617497,1924.5,1923.3,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825089100,4.21617497,1924.3,1922.7,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825089905,4.22065031,1924.3,1922.8,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825090205,4.22065031,1924.3,1923.0,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825090410,0.00447534,1924.3,1923.2,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825090911,4.22065031,1924.3,1923.2,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825092206,4.22065031,1924.3,1923.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1770825092207,4.21617497,1924.1,1922.9,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825092811,4.21617497,1923.9,1922.6,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825093207,4.21617497,1923.7,1922.5,0.00430335]
["bitfinex-derivatives","ETHF0:USTF0",1770825093507,0.26007,1923.4,1922.5,0.00430335]
["bitfinex-derivatives","ETHF0:USTF0",1770825093704,4.47630497,1923.0,1921.7,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825093908,4.21617497,1922.7,1921.7,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825094406,4.21617497,1923.0,1921.7,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825094612,4.21996298,1923.0,1921.7,4.46624902]
["bitfinex-derivatives","ETHF0:USTF0",1770825096609,4.21617497,1922.8,1921.7,4.46624902]
["bitfinex-derivatives","ETHF0:USTF0",1770825096908,4.21617497,1922.6,1921.7,0.00442624]
["bitfinex-derivatives","ETHF0:USTF0",1770825097210,4.21617497,1922.2,1921.0,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825097404,4.21617497,1922.2,1921.2,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825097609,4.21617497,1922.6,1921.2,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825097809,4.21617497,1922.6,1921.4,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825098010,4.21617497,1922.6,1921.4,4.46787208]
["bitfinex-derivatives","ETHF0:USTF0",1770825098406,4.21617497,1922.6,1921.6,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825098602,4.21617497,1922.9,1921.6,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825098806,4.21617497,1922.9,1921.8,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825099110,0.00378801,1923.0,1922.0,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825099507,4.21617497,1923.8,1922.4,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825099706,4.21617497,1923.8,1922.6,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825100208,4.21617497,1924.5,1923.2,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825100408,0.00487223,1924.5,1923.2,4.46738456]
["bitfinex-derivatives","ETHF0:USTF0",1770825100710,7.66907016,1925.4,1923.2,4.46738456]
["bitfinex-derivatives","ETHF0:USTF0",1770825100711,4.21617497,1925.7,1923.6,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825100910,4.21617497,1925.7,1923.8,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825101406,4.21617497,1925.1,1923.8,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825101609,4.21994789,1925.1,1923.8,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825101809,4.21994789,1925.1,1923.8,4.86625417]
["bitfinex-derivatives","ETHF0:USTF0",1770825102611,4.21994789,1925.1,1923.4,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825102807,4.21994789,1925.1,1923.6,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825103204,4.21994789,1925.1,1923.6,4.87200076]
["bitfinex-derivatives","ETHF0:USTF0",1770825103815,4.47602497,1925.0,1923.6,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825105012,4.21617497,1925.0,1923.6,4.86813862]
["bitfinex-derivatives","ETHF0:USTF0",1770825105213,4.21617497,1925.0,1923.8,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825106121,4.21617497,1924.8,1923.2,4.72748456]
["bitfinex-derivatives","ETHF0:USTF0",1770825106307,4.21617497,1924.8,1923.4,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825107018,4.21617497,1924.8,1923.5,4.72188278]
["bitfinex-derivatives","ETHF0:USTF0",1770825107618,4.21617497,1924.8,1923.5,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825109118,4.21617497,1924.8,1923.7,4.46182278]
["bitfinex-derivatives","ETHF0:USTF0",1770825111415,0.26361292,1925.1,1923.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825111416,4.39045162,1925.1,1923.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825111818,0.00377292,1925.1,1924.1,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825112123,4.3866787,1925.4,1924.3,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825112313,4.6463687,1926.2,1924.3,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825112517,4.6463687,1926.2,1924.5,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825112518,4.3866787,1925.9,1924.5,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825112920,4.3866787,1925.7,1924.5,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825113116,4.3925151,1925.7,1924.5,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825113819,0.0058364,1925.7,1924.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825114026,4.3925151,1925.7,1924.9,4.1365539]
["bitfinex-derivatives","ETHF0:USTF0",1770825114319,4.3925151,1925.7,1924.9,0.00457175]
["bitfinex-derivatives","ETHF0:USTF0",1770825116922,4.3925151,1925.7,1924.9,4.1365539]
["bitfinex-derivatives","ETHF0:USTF0",1770825117624,4.3925151,1925.7,1924.9,0.00457175]
["bitfinex-derivatives","ETHF0:USTF0",1770825118019,0.0058364,1925.7,1924.9,4.1365539]
["bitfinex-derivatives","ETHF0:USTF0",1770825119723,4.3866787,1926.4,1925.1,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825119915,4.3866787,1926.4,1925.3,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825120516,4.3866787,1926.4,1925.0,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825120724,4.3866787,1925.8,1924.3,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825121024,4.3866787,1926.1,1924.5,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825121224,4.3866787,1926.1,1924.7,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825121824,4.3866787,1926.1,1924.7,4.13581193]
["bitfinex-derivatives","ETHF0:USTF0",1770825122430,4.3866787,1926.1,1924.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825122722,4.39168289,1926.4,1925.1,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825122923,0.00500419,1926.4,1925.3,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825123122,4.3866787,1926.7,1925.3,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825123123,4.3866787,1926.7,1925.5,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825123323,4.3866787,1927.2,1926.1,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825123532,4.3866787,1927.9,1926.5,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825124226,4.3866787,1927.3,1925.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825124426,4.3866787,1927.1,1925.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825124622,4.3866787,1927.1,1925.8,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825124825,4.3866787,1927.1,1925.8,4.50609442]
["bitfinex-derivatives","ETHF0:USTF0",1770825125024,4.3866787,1926.7,1925.5,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825125226,4.3866787,1926.7,1925.2,4.51778902]
["bitfinex-derivatives","ETHF0:USTF0",1770825125427,4.3866787,1926.7,1925.5,4.13586191]
["bitfinex-derivatives","ETHF0:USTF0",1770825126037,4.3866787,1927.3,1925.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825127532,4.6462387,1927.2,1925.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825127934,4.3866787,1927.2,1925.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825129728,4.3866787,1927.0,1925.6,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825130328,4.3866787,1927.0,1925.8,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825130929,4.3866787,1926.8,1925.5,4.13586191]
["bitfinex-derivatives","ETHF0:USTF0",1770825131135,4.3866787,1926.4,1925.5,0.00387976]
["bitfinex-derivatives","ETHF0:USTF0",1770825131329,4.3866787,1926.4,1924.9,4.52216254]
["bitfinex-derivatives","ETHF0:USTF0",1770825131330,4.3866787,1926.2,1924.9,4.52216254]
["bitfinex-derivatives","ETHF0:USTF0",1770825131634,4.3866787,1926.2,1924.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825132135,0.00462221,1926.4,1925.3,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825132332,3.29110556,1927.7,1925.7,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825132534,4.3866787,1927.1,1925.9,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825132938,4.3866787,1927.1,1926.1,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825133232,4.3866787,1927.4,1926.1,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825133435,4.3866787,1927.2,1926.0,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825135136,4.3866787,1926.8,1925.4,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825135435,4.3866787,1926.4,1925.3,4.13728555]
["bitfinex-derivatives","ETHF0:USTF0",1770825135636,4.3866787,1926.4,1925.3,0.0053034]
["bitfinex-derivatives","ETHF0:USTF0",1770825135835,4.3866787,1926.4,1925.3,4.13728555]
["bitfinex-derivatives","ETHF0:USTF0",1770825136035,4.3866787,1927.0,1925.3,4.13728555]
["bitfinex-derivatives","ETHF0:USTF0",1770825136234,4.3866787,1927.0,1925.5,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825136834,0.00402341,1927.4,1927.1,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825137031,4.3866787,1927.8,1926.6,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825137631,4.3866787,1927.5,1926.3,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825137833,4.3866787,1927.3,1925.6,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825138036,4.39205913,1927.3,1925.6,4.13675101]
["bitfinex-derivatives","ETHF0:USTF0",1770825138435,4.39205913,1927.3,1925.8,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825138631,4.39205913,1927.3,1926.0,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825139434,4.39205913,1927.3,1926.3,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1770825139631,0.00538043,1927.3,1926.4,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825139841,4.39205913,1927.3,1926.4,4.13198215]
["bitfinex-derivatives","ETHF0:USTF0",1770825140140,4.39205913,1927.3,1925.7,4.39173215]
["bitfinex-derivatives","ETHF0:USTF0",1770825140343,4.38597264,1928.4,1927.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1770825141232,4.39108702,1928.4,1927.2,0.26445706]
["bitfinex-derivatives","ETHF0:USTF0",1770825141430,4.39108702,1928.4,1927.3,2.13183282]
["bitfinex-derivatives","ETHF0:USTF0",1770825141634,4.39108702,1928.4,1927.2,0.00489706]
["bitfinex-derivatives","ETHF0:USTF0",1770825142533,4.39108702,1928.4,1927.2,2.08041531]
["bitfinex-derivatives","ETHF0:USTF0",1770825143641,4.41394177,1928.2,1927.2,0.00489706]
["bitfinex-derivatives","ETHF0:USTF0",1770825143940,4.41394177,1928.0,1927.2,0.00489706]
["bitfinex-derivatives","ETHF0:USTF0",1770825144139,4.41394177,1928.0,1926.3,2.06392253]
["bitfinex-derivatives","ETHF0:USTF0",1770825144436,6.64131,1928.2,1926.3,2.06392253]
["bitfinex-derivatives","ETHF0:USTF0",1770825144437,4.41066829,1927.6,1926.3,2.06392253]
["bitfinex-derivatives","ETHF0:USTF0",1770825144640,4.41066829,1927.9,1926.7,2.05882231]
["bitfinex-derivatives","ETHF0:USTF0",1770825144947,4.41066829,1928.2,1926.9,2.05882231]
["bitfinex-derivatives","ETHF0:USTF0",1770825145240,4.41066829,1928.2,1926.9,2.06502996]
["bitfinex-derivatives","ETHF0:USTF0",1770825145438,4.41569784,1928.4,1927.3,2.04760948]
["bitfinex-derivatives","ETHF0:USTF0",1770825145637,4.41569784,1928.4,1927.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1770825146033,4.41569784,1928.4,1927.2,2.30716948]
["bitfinex-derivatives","ETHF0:USTF0",1770825146744,4.41569784,1928.4,1926.9,1.88678978]
["bitfinex-derivatives","ETHF0:USTF0",1770825146943,4.41569784,1928.4,1927.0,2.14016213]
["bitfinex-derivatives","ETHF0:USTF0",1770825147449,4.41569784,1928.4,1927.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1770825147839,4.41569784,1928.4,1927.0,2.12877149]
["bitfinex-derivatives","ETHF0:USTF0",1770825148045,5.27219507,1928.2,1927.0,1.86919149]
["bitfinex-derivatives","ETHF0:USTF0",1770825148238,5.27219507,1928.2,1926.9,0.00620765]
["bitfinex-derivatives","ETHF0:USTF0",1770825148543,0.00511438,1928.4,1926.9,0.00620765]
["bitfinex-derivatives","ETHF0:USTF0",1770825148544,5.27219507,1928.0,1926.9,0.00620765]
["bitfinex-derivatives","ETHF0:USTF0",1770825148743,5.27219507,1927.8,1926.9,0.00620765]
["bitfinex-derivatives","ETHF0:USTF0",1770825148941,5.27219507,1927.8,1926.3,1.85174502]
["bitfinex-derivatives","ETHF0:USTF0",1770825149739,5.27219507,1927.8,1926.5,1.84055534]
["bitfinex-derivatives","ETHF0:USTF0",1770825149941,5.27219507,1927.8,1926.5,0.00651699]
["bitfinex-derivatives","ETHF0:USTF0",1770825150141,5.27219507,1927.8,1926.6,2.10019534]
["bitfinex-derivatives","ETHF0:USTF0",1770825150539,5.27219507,1927.8,1926.8,2.06883339]
["bitfinex-derivatives","ETHF0:USTF0",1770825150734,5.27219507,1927.8,1926.8,8.45531339]
["bitfinex-derivatives","ETHF0:USTF0",1770825150939,5.27219507,1928.3,1927.1,1.80922339]
["bitfinex-derivatives","ETHF0:USTF0",1770825151648,5.27219507,1928.3,1927.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1770825151845,5.27219507,1928.1,1926.7,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825152045,5.27219507,1928.1,1926.7,1.79812465]
["bitfinex-derivatives","ETHF0:USTF0",1770825152249,5.27219507,1927.9,1926.5,0.26615699]
["bitfinex-derivatives","ETHF0:USTF0",1770825152745,5.27219507,1927.9,1926.5,2.05023041]
["bitfinex-derivatives","ETHF0:USTF0",1770825152941,5.27219507,1927.9,1926.8,1.78407342]
["bitfinex-derivatives","ETHF0:USTF0",1770825153142,5.27219507,1927.9,1926.9,1.78407342]
["bitfinex-derivatives","ETHF0:USTF0",1770825153344,5.27219507,1927.9,1926.9,2.04367342]
["bitfinex-derivatives","ETHF0:USTF0",1770825153940,5.27219507,1928.3,1926.9,2.04367342]
["bitfinex-derivatives","ETHF0:USTF0",1770825154142,5.27219507,1928.3,1927.1,2.03263377]
["bitfinex-derivatives","ETHF0:USTF0",1770825155254,17.11586927,1927.6,1926.8,7.91361313]
["bitfinex-derivatives","ETHF0:USTF0",1770825155450,5.27219507,1927.6,1926.8,1.76108674]
["bitfinex-derivatives","ETHF0:USTF0",1770825155952,5.27219507,1927.6,1926.6,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1770825157050,5.27219507,1927.6,1926.5,7.90920951]
["bitfinex-derivatives","ETHF0:USTF0",1770825157051,5.27219507,1927.4,1926.5,0.00651699]
["bitfinex-derivatives","ETHF0:USTF0",1770825157257,5.27219507,1927.2,1926.5,0.00651699]
["bitfinex-derivatives","ETHF0:USTF0",1770825157554,5.27219507,1927.2,1926.2,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825157753,5.27219507,1927.2,1926.2,6.55005543]
["bitfinex-derivatives","ETHF0:USTF0",1770825157952,5.27219507,1927.2,1926.3,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825158254,5.27219507,1927.2,1926.5,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825158649,5.27219507,1927.5,1926.5,4.62312936]
["bitfinex-derivatives","ETHF0:USTF0",1770825158848,5.27219507,1927.5,1926.7,6.28217552]
["bitfinex-derivatives","ETHF0:USTF0",1770825159049,5.27219507,1927.5,1926.7,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825159450,5.27219507,1927.5,1926.8,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825160352,5.27219507,1927.5,1926.7,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825160557,5.27219507,1927.5,1926.6,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825161150,5.27219507,1927.5,1926.7,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825161350,5.27219507,1927.5,1926.6,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825161547,5.27219507,1927.5,1926.7,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825162259,5.27219507,1927.5,1926.6,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825162461,5.27219507,1927.5,1926.7,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825162758,5.27219507,1927.5,1926.8,4.61887957]
["bitfinex-derivatives","ETHF0:USTF0",1770825164560,5.27219507,1927.5,1926.7,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825164561,5.27219507,1927.5,1926.6,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825164760,5.27219507,1927.5,1926.5,0.00424979]
["bitfinex-derivatives","ETHF0:USTF0",1770825164959,11.59452,1928.1,1926.5,0.00424979]
["bitfinex-derivatives","ETHF0:USTF0",1770825164960,5.27219507,1927.3,1926.5,5.3240238]
["bitfinex-derivatives","ETHF0:USTF0",1770825165560,6.243,1928.3,1926.5,5.3240238]
["bitfinex-derivatives","ETHF0:USTF0",1770825165561,5.27219507,1928.0,1927.0,5.31977401]
["bitfinex-derivatives","ETHF0:USTF0",1770825165757,5.27219507,1928.0,1926.8,11.4723004]
["bitfinex-derivatives","ETHF0:USTF0",1770825165957,5.27219507,1928.0,1926.8,5.31977401]
["bitfinex-derivatives","ETHF0:USTF0",1770825166157,5.27219507,1928.0,1926.9,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825166465,5.27219507,1928.0,1926.8,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825166759,5.27219507,1927.8,1926.7,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825167058,5.27219507,1927.8,1926.5,5.5836738]
["bitfinex-derivatives","ETHF0:USTF0",1770825167059,5.27219507,1927.8,1926.9,5.57937401]
["bitfinex-derivatives","ETHF0:USTF0",1770825167266,5.27219507,1927.8,1927.0,5.31977401]
["bitfinex-derivatives","ETHF0:USTF0",1770825167763,5.27219507,1927.8,1927.0,11.4723004]
["bitfinex-derivatives","ETHF0:USTF0",1770825168160,5.27219507,1927.8,1927.0,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825168360,5.27219507,1927.8,1926.8,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825168564,5.27219507,1927.8,1926.7,11.4723004]
["bitfinex-derivatives","ETHF0:USTF0",1770825168762,5.27219507,1927.8,1926.9,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825168960,5.27219507,1927.8,1926.8,11.7319104]
["bitfinex-derivatives","ETHF0:USTF0",1770825169160,5.27219507,1928.3,1927.1,5.31977401]
["bitfinex-derivatives","ETHF0:USTF0",1770825169365,5.27219507,1928.3,1927.2,5.31977401]
["bitfinex-derivatives","ETHF0:USTF0",1770825170267,5.27219507,1928.3,1927.2,11.4723004]
["bitfinex-derivatives","ETHF0:USTF0",1770825170661,11.8436742,1927.6,1927.2,11.4723004]
["bitfinex-derivatives","ETHF0:USTF0",1770825170863,10.76403801,1927.6,1927.3,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825171869,10.76403801,1927.6,1927.1,11.27868382]
["bitfinex-derivatives","ETHF0:USTF0",1770825172168,5.38513733,1928.3,1927.4,11.27868382]
["bitfinex-derivatives","ETHF0:USTF0",1770825172369,5.38513733,1928.3,1927.5,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825172570,5.38513733,1928.9,1928.0,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825173063,5.38513733,1928.7,1928.0,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825173269,5.38513733,1928.5,1927.6,6.52966337]
["bitfinex-derivatives","ETHF0:USTF0",1770825173568,5.38994625,1928.5,1927.6,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1770825174662,5.38513733,1928.3,1927.6,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1770825176163,0.00480892,1928.5,1927.6,11.28274462]
["bitfinex-derivatives","ETHF0:USTF0",1770825176367,5.38994625,1928.5,1927.7,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825176561,5.38994625,1928.5,1927.6,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1770825176962,5.64932625,1928.5,1927.6,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1770825177163,5.64932625,1928.5,1927.1,11.27868382]
["bitfinex-derivatives","ETHF0:USTF0",1770825177365,5.38513733,1928.0,1926.9,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825177676,5.38513733,1927.8,1926.8,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825178068,5.38513733,1927.8,1926.8,6.15841339]
["bitfinex-derivatives","ETHF0:USTF0",1770825179966,0.25949,1927.7,1926.8,6.15841339]
["bitfinex-derivatives","ETHF0:USTF0",1770825180175,5.38513733,1927.4,1926.4,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825180368,5.38513733,1927.4,1926.3,11.27868382]
["bitfinex-derivatives","ETHF0:USTF0",1770825180572,5.38513733,1927.4,1926.6,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825180875,0.25954,1927.3,1926.4,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825181168,5.38513733,1927.2,1926.4,5.1323766]
["bitfinex-derivatives","ETHF0:USTF0",1770825181368,5.38513733,1927.2,1926.5,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825181775,5.38513733,1927.7,1926.6,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825181973,5.38513733,1927.7,1926.7,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825182174,5.38513733,1927.7,1926.8,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825182474,5.38513733,1927.7,1926.8,11.27868382]
["bitfinex-derivatives","ETHF0:USTF0",1770825182973,5.38513733,1928.3,1926.9,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825183274,5.38513733,1927.9,1926.8,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825183872,5.38513733,1927.7,1926.7,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825184084,5.38513733,1927.7,1926.6,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825184374,5.38513733,1927.7,1926.7,6.15252639]
["bitfinex-derivatives","ETHF0:USTF0",1770825184579,5.38513733,1927.7,1926.7,11.27868382]
["bitfinex-derivatives","ETHF0:USTF0",1770825184773,5.38513733,1927.3,1926.1,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825184966,5.38513733,1927.1,1926.1,5.12615743]
["bitfinex-derivatives","ETHF0:USTF0",1770825185669,0.00511095,1927.1,1926.3,2.77751544]
["bitfinex-derivatives","ETHF0:USTF0",1770825186678,0.00511095,1927.1,1926.5,3.07653335]
["bitfinex-derivatives","ETHF0:USTF0",1770825187474,5.38513733,1927.5,1926.5,3.07653335]
["bitfinex-derivatives","ETHF0:USTF0",1770825187875,5.38513733,1927.8,1926.7,3.49305802]
["bitfinex-derivatives","ETHF0:USTF0",1770825188068,5.38513733,1927.8,1926.9,3.49305802]
["bitfinex-derivatives","ETHF0:USTF0",1770825188576,5.38513733,1928.3,1927.3,3.50444722]
["bitfinex-derivatives","ETHF0:USTF0",1770825189669,5.38893713,1928.3,1927.3,3.50444722]
["bitfinex-derivatives","ETHF0:USTF0",1770825190873,5.38513733,1929.0,1927.7,3.44234633]
["bitfinex-derivatives","ETHF0:USTF0",1770825191069,5.38513733,1929.0,1927.9,3.44234633]
["bitfinex-derivatives","ETHF0:USTF0",1770825191470,5.38513733,1929.0,1927.9,9.13734633]
["bitfinex-derivatives","ETHF0:USTF0",1770825191667,5.39128756,1929.0,1928.0,3.43647878]
["bitfinex-derivatives","ETHF0:USTF0",1770825192069,5.38513733,1928.8,1927.9,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770825192569,5.38513733,1928.6,1927.9,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770825192771,5.38513733,1928.9,1927.9,3.41488177]
["bitfinex-derivatives","ETHF0:USTF0",1770825193773,5.38513733,1928.9,1927.9,9.11388177]
["bitfinex-derivatives","ETHF0:USTF0",1770825194180,5.38513733,1928.9,1928.0,3.40340377]
["bitfinex-derivatives","ETHF0:USTF0",1770825194975,5.38513733,1928.9,1928.1,3.40162602]
["bitfinex-derivatives","ETHF0:USTF0",1770825195673,5.38513733,1928.9,1927.9,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770825195674,5.38513733,1928.9,1927.9,3.39948973]
["bitfinex-derivatives","ETHF0:USTF0",1770825196270,5.38513733,1928.9,1928.1,3.39479355]
["bitfinex-derivatives","ETHF0:USTF0",1770825196478,5.38513733,1929.4,1928.4,3.24949393]
["bitfinex-derivatives","ETHF0:USTF0",1770825196669,5.38513733,1929.4,1928.6,3.24949393]
["bitfinex-derivatives","ETHF0:USTF0",1770825196868,5.38513733,1929.8,1928.6,8.93390633]
["bitfinex-derivatives","ETHF0:USTF0",1770825197073,5.38513733,1929.8,1928.6,12.18340026]
["bitfinex-derivatives","ETHF0:USTF0",1770825197279,5.38513733,1929.8,1928.7,3.24949393]
["bitfinex-derivatives","ETHF0:USTF0",1770825197481,5.3898978,1929.8,1928.9,3.24294996]
["bitfinex-derivatives","ETHF0:USTF0",1770825197781,5.38513733,1930.1,1929.3,3.24294996]
["bitfinex-derivatives","ETHF0:USTF0",1770825198074,5.38513733,1930.1,1929.2,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1770825198280,5.38513733,1930.1,1929.3,3.24294996]
["bitfinex-derivatives","ETHF0:USTF0",1770825198779,5.39144833,1930.1,1929.3,3.24834631]
["bitfinex-derivatives","ETHF0:USTF0",1770825199176,5.39144833,1930.1,1929.3,0.00539635]
["bitfinex-derivatives","ETHF0:USTF0",1770825199376,5.39144833,1930.1,1928.9,0.37031479]
["bitfinex-derivatives","ETHF0:USTF0",1770825199579,5.39144833,1930.1,1928.8,3.29565733]
["bitfinex-derivatives","ETHF0:USTF0",1770825199973,0.25921,1929.8,1928.5,3.29436065]
["bitfinex-derivatives","ETHF0:USTF0",1770825200180,5.38513733,1929.9,1928.9,3.22690633]
["bitfinex-derivatives","ETHF0:USTF0",1770825200378,5.38513733,1929.9,1928.9,0.00612591]
["bitfinex-derivatives","ETHF0:USTF0",1770825200980,5.38513733,1929.9,1929.0,3.3025677]
["bitfinex-derivatives","ETHF0:USTF0",1770825201182,5.40403481,1930.1,1929.0,3.3025677]
["bitfinex-derivatives","ETHF0:USTF0",1770825201485,5.40403481,1930.1,1929.0,3.29480749]
["bitfinex-derivatives","ETHF0:USTF0",1770825201687,5.39772381,1930.7,1929.5,8.81726801]
["bitfinex-derivatives","ETHF0:USTF0",1770825201880,5.39772381,1930.7,1929.5,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825202385,5.39772381,1930.7,1929.3,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825202887,5.4043751,1930.7,1929.3,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825203688,5.39772381,1930.5,1929.2,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825204986,5.39772381,1930.5,1929.3,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825205175,5.39772381,1930.3,1929.2,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825205481,5.39772381,1930.5,1929.5,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825205683,5.39772381,1931.5,1930.7,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825205878,3.22690633,1932.7,1930.7,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825205879,5.39772381,1932.2,1930.9,5.59036168]
["bitfinex-derivatives","ETHF0:USTF0",1770825206284,5.39772381,1932.0,1930.8,5.6941848]
["bitfinex-derivatives","ETHF0:USTF0",1770825206482,5.4403307,1932.3,1931.1,5.6941848]
["bitfinex-derivatives","ETHF0:USTF0",1770825206786,5.4448511,1932.3,1931.4,5.6941848]
["bitfinex-derivatives","ETHF0:USTF0",1770825206984,5.4448511,1932.3,1931.4,6.07002239]
["bitfinex-derivatives","ETHF0:USTF0",1770825207176,5.4403307,1932.9,1931.7,5.6941848]
["bitfinex-derivatives","ETHF0:USTF0",1770825208178,5.4403307,1931.3,1929.9,2.90962618]
["bitfinex-derivatives","ETHF0:USTF0",1770825208384,5.4403307,1930.9,1929.9,2.90962618]
["bitfinex-derivatives","ETHF0:USTF0",1770825208687,11.8139407,1930.7,1929.2,2.89370818]
["bitfinex-derivatives","ETHF0:USTF0",1770825208887,5.4403307,1930.4,1928.9,2.89370818]
["bitfinex-derivatives","ETHF0:USTF0",1770825209080,5.44461668,1930.4,1928.9,2.89898744]
["bitfinex-derivatives","ETHF0:USTF0",1770825209389,5.4403307,1930.2,1928.9,0.00527926]
["bitfinex-derivatives","ETHF0:USTF0",1770825209591,5.4403307,1930.0,1928.9,0.00527926]
["bitfinex-derivatives","ETHF0:USTF0",1770825211191,5.4403307,1929.8,1928.9,0.00527926]
["bitfinex-derivatives","ETHF0:USTF0",1770825211487,5.4403307,1929.8,1928.3,3.36983331]
["bitfinex-derivatives","ETHF0:USTF0",1770825211693,5.4403307,1929.8,1928.4,9.08683331]
["bitfinex-derivatives","ETHF0:USTF0",1770825212088,5.4403307,1929.8,1928.5,3.36983331]
["bitfinex-derivatives","ETHF0:USTF0",1770825212588,5.4403307,1929.8,1928.5,3.37461326]
["bitfinex-derivatives","ETHF0:USTF0",1770825212780,5.4403307,1929.8,1928.5,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1770825213183,5.4403307,1929.8,1928.5,3.32627484]
["bitfinex-derivatives","ETHF0:USTF0",1770825213890,5.4403307,1929.8,1928.7,3.281269]
["bitfinex-derivatives","ETHF0:USTF0",1770825214088,0.00428598,1930.4,1929.5,3.281269]
["bitfinex-derivatives","ETHF0:USTF0",1770825214294,5.4403307,1931.9,1930.6,3.27698302]
["bitfinex-derivatives","ETHF0:USTF0",1770825214487,5.4403307,1931.9,1930.3,3.23374477]
["bitfinex-derivatives","ETHF0:USTF0",1770825214690,5.4403307,1931.9,1930.6,3.23374477]
["bitfinex-derivatives","ETHF0:USTF0",1770825214890,5.4403307,1931.9,1930.3,3.23374477]
["bitfinex-derivatives","ETHF0:USTF0",1770825215087,5.4403307,1931.8,1930.3,3.23374477]
["bitfinex-derivatives","ETHF0:USTF0",1770825215393,5.4403307,1931.7,1930.3,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1770825216389,5.4403307,1931.7,1930.3,3.19898361]
["bitfinex-derivatives","ETHF0:USTF0",1770825218191,5.4403307,1931.7,1930.3,8.93298361]
["bitfinex-derivatives","ETHF0:USTF0",1770825218694,5.4403307,1931.7,1930.3,3.19898361]
["bitfinex-derivatives","ETHF0:USTF0",1770825219087,5.4403307,1931.7,1930.3,8.93398361]
["bitfinex-derivatives","ETHF0:USTF0",1770825219286,5.4403307,1931.7,1930.4,3.05846774]
["bitfinex-derivatives","ETHF0:USTF0",1770825220497,5.4403307,1931.7,1930.5,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1770825220891,5.4403307,1931.7,1930.3,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1770825221089,5.4403307,1931.7,1930.4,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1770825221584,5.4403307,1931.7,1930.4,2.94617618]
["bitfinex-derivatives","ETHF0:USTF0",1770825221994,5.4403307,1931.7,1930.4,8.67117618]
["bitfinex-derivatives","ETHF0:USTF0",1770825222493,5.4403307,1931.5,1930.3,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1770825222888,5.4403307,1931.3,1930.3,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1770825224395,5.4403307,1930.7,1929.5,2.83714579]
["bitfinex-derivatives","ETHF0:USTF0",1770825225093,5.4403307,1930.7,1929.5,3.09638579]
["bitfinex-derivatives","ETHF0:USTF0",1770825225299,5.4403307,1930.7,1929.5,3.10087827]
["bitfinex-derivatives","ETHF0:USTF0",1770825225890,5.4403307,1930.7,1929.7,2.80190706]
["bitfinex-derivatives","ETHF0:USTF0",1770825227104,5.4403307,1930.7,1929.5,0.26373248]
["bitfinex-derivatives","ETHF0:USTF0",1770825227397,5.4403307,1930.7,1929.7,2.73343591]
["bitfinex-derivatives","ETHF0:USTF0",1770825228402,5.4403307,1930.7,1929.8,2.73343591]
["bitfinex-derivatives","ETHF0:USTF0",1770825229101,5.4403307,1930.7,1929.6,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1770825229502,5.4403307,1930.7,1929.6,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1770825229703,5.4403307,1930.7,1929.6,8.35693978]
["bitfinex-derivatives","ETHF0:USTF0",1770825230204,5.4403307,1930.7,1929.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1770825230602,5.51376987,1930.5,1929.5,0.00449248]
["bitfinex-derivatives","ETHF0:USTF0",1770825230901,5.51376987,1930.3,1929.5,0.00449248]
["bitfinex-derivatives","ETHF0:USTF0",1770825231299,5.51376987,1930.3,1929.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770825231500,5.51376987,1930.3,1929.0,2.82394997]
["bitfinex-derivatives","ETHF0:USTF0",1770825232205,5.51376987,1930.3,1929.0,2.82978715]
["bitfinex-derivatives","ETHF0:USTF0",1770825232406,5.51376987,1930.3,1929.1,2.56464997]
["bitfinex-derivatives","ETHF0:USTF0",1770825232802,5.51376987,1930.3,1929.0,0.26513718]
["bitfinex-derivatives","ETHF0:USTF0",1770825234704,5.34762338,1930.1,1929.0,0.00583718]
["bitfinex-derivatives","ETHF0:USTF0",1770825235106,5.34762338,1930.0,1928.9,2.65711673]
["bitfinex-derivatives","ETHF0:USTF0",1770825235404,5.34762338,1930.0,1928.5,12.05088]
["bitfinex-derivatives","ETHF0:USTF0",1770825235405,5.34762338,1930.0,1929.0,2.91768143]
["bitfinex-derivatives","ETHF0:USTF0",1770825235911,5.34762338,1930.0,1928.7,2.62442233]
["bitfinex-derivatives","ETHF0:USTF0",1770825236105,5.3527286,1930.5,1929.7,2.62442233]
["bitfinex-derivatives","ETHF0:USTF0",1770825236306,5.34762338,1931.7,1930.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1770825236608,5.60658338,1931.6,1930.1,2.62442233]
["bitfinex-derivatives","ETHF0:USTF0",1770825236804,5.34762338,1931.3,1929.9,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1770825237008,5.34762338,1931.3,1929.8,7.89672953]
["bitfinex-derivatives","ETHF0:USTF0",1770825237208,5.3525723,1931.3,1929.8,2.21990684]
["bitfinex-derivatives","ETHF0:USTF0",1770825237506,5.34762338,1930.9,1929.8,2.18911119]
["bitfinex-derivatives","ETHF0:USTF0",1770825237699,5.34762338,1930.9,1929.8,2.44831119]
["bitfinex-derivatives","ETHF0:USTF0",1770825238304,5.34762338,1930.9,1930.1,2.18393388]
["bitfinex-derivatives","ETHF0:USTF0",1770825240112,5.34762338,1930.9,1930.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1770825240310,5.34762338,1930.9,1930.0,8.12174963]
["bitfinex-derivatives","ETHF0:USTF0",1770825240507,5.34762338,1931.2,1930.2,2.40473957]
["bitfinex-derivatives","ETHF0:USTF0",1770825240712,0.00494892,1931.3,1930.2,2.40473957]
["bitfinex-derivatives","ETHF0:USTF0",1770825241009,0.00494892,1931.3,1930.4,2.14558957]
["bitfinex-derivatives","ETHF0:USTF0",1770825241010,5.3525723,1931.3,1930.4,2.14558957]
["bitfinex-derivatives","ETHF0:USTF0",1770825241610,5.3525723,1931.3,1930.2,2.37457399]
["bitfinex-derivatives","ETHF0:USTF0",1770825241817,5.3525723,1931.3,1929.9,2.11542399]
["bitfinex-derivatives","ETHF0:USTF0",1770825242113,5.3525723,1931.3,1930.3,2.11542399]
["bitfinex-derivatives","ETHF0:USTF0",1770825242511,0.00045644,1931.3,1930.7,2.08987213]
["bitfinex-derivatives","ETHF0:USTF0",1770825242713,5.34762338,1931.6,1930.8,2.08987213]
["bitfinex-derivatives","ETHF0:USTF0",1770825243013,5.34762338,1932.4,1930.8,2.08987213]
["bitfinex-derivatives","ETHF0:USTF0",1770825243214,5.34762338,1932.2,1930.8,2.34894213]
["bitfinex-derivatives","ETHF0:USTF0",1770825243709,5.35174765,1932.2,1930.8,2.34894213]
["bitfinex-derivatives","ETHF0:USTF0",1770825244407,5.35174765,1932.2,1930.7,7.68926674]
["bitfinex-derivatives","ETHF0:USTF0",1770825244616,5.35174765,1932.2,1930.8,7.77273962]
["bitfinex-derivatives","ETHF0:USTF0",1770825244617,5.34762338,1932.0,1930.8,7.77273962]
["bitfinex-derivatives","ETHF0:USTF0",1770825244815,5.34762338,1932.0,1930.5,2.06773962]
["bitfinex-derivatives","ETHF0:USTF0",1770825245019,5.34762338,1932.0,1930.9,2.06773962]
["bitfinex-derivatives","ETHF0:USTF0",1770825245710,5.34762338,1932.0,1930.6,5.96209]
["bitfinex-derivatives","ETHF0:USTF0",1770825245913,5.34762338,1932.0,1930.6,6.30152219]
["bitfinex-derivatives","ETHF0:USTF0",1770825246216,5.34762338,1932.0,1930.6,0.59852219]
["bitfinex-derivatives","ETHF0:USTF0",1770825246409,5.34762338,1932.0,1930.6,2.63694144]
["bitfinex-derivatives","ETHF0:USTF0",1770825247515,5.34762338,1932.0,1930.9,1.9653078]
["bitfinex-derivatives","ETHF0:USTF0",1770825249715,5.34762338,1932.0,1931.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1770825250115,5.34762338,1932.0,1930.9,1.9653078]
["bitfinex-derivatives","ETHF0:USTF0",1770825250313,5.34762338,1932.0,1930.6,1.90723054]
["bitfinex-derivatives","ETHF0:USTF0",1770825251221,5.34762338,1931.8,1930.6,1.90723054]
["bitfinex-derivatives","ETHF0:USTF0",1770825251424,5.34762338,1931.8,1930.6,2.24492942]
["bitfinex-derivatives","ETHF0:USTF0",1770825252823,5.34762338,1931.8,1930.6,1.90723054]
["bitfinex-derivatives","ETHF0:USTF0",1770825253017,5.34762338,1931.8,1930.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1770825253322,5.34762338,1931.8,1930.5,7.0556368]
["bitfinex-derivatives","ETHF0:USTF0",1770825253621,5.34762338,1931.8,1930.5,1.3626368]
["bitfinex-derivatives","ETHF0:USTF0",1770825253822,5.34762338,1931.4,1930.0,1.3365048]
["bitfinex-derivatives","ETHF0:USTF0",1770825254220,5.34762338,1931.0,1930.1,1.3365048]
["bitfinex-derivatives","ETHF0:USTF0",1770825254821,5.34762338,1931.0,1930.2,7.00074381]
["bitfinex-derivatives","ETHF0:USTF0",1770825255115,5.60664338,1931.2,1929.8,0.00517731]
["bitfinex-derivatives","ETHF0:USTF0",1770825255321,5.60664338,1931.2,1929.9,1.31174381]
["bitfinex-derivatives","ETHF0:USTF0",1770825256025,5.34762338,1931.2,1930.1,1.28602184]
["bitfinex-derivatives","ETHF0:USTF0",1770825256814,5.34762338,1931.2,1930.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1770825257020,5.34762338,1931.0,1929.8,0.00517731]
["bitfinex-derivatives","ETHF0:USTF0",1770825257325,5.34762338,1931.0,1929.9,1.53316079]
["bitfinex-derivatives","ETHF0:USTF0",1770825258023,5.34762338,1931.0,1929.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1770825258418,5.34762338,1931.0,1929.9,1.50662794]
["bitfinex-derivatives","ETHF0:USTF0",1770825258620,5.34762338,1930.8,1929.8,0.00517731]
["bitfinex-derivatives","ETHF0:USTF0",1770825258819,5.35131551,1930.8,1929.8,0.00517731]
["bitfinex-derivatives","ETHF0:USTF0",1770825260525,4.68158058,1930.6,1929.8,0.00517731]
["bitfinex-derivatives","ETHF0:USTF0",1770825261022,4.68158058,1930.6,1929.8,1.20795595]
["bitfinex-derivatives","ETHF0:USTF0",1770825261220,0.00369213,1930.8,1929.8,1.46715595]
["bitfinex-derivatives","ETHF0:USTF0",1770825261527,4.68527271,1930.8,1929.9,1.17694094]
["bitfinex-derivatives","ETHF0:USTF0",1770825261728,4.68527271,1930.8,1930.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1770825262025,4.68527271,1930.8,1930.0,1.43612094]
["bitfinex-derivatives","ETHF0:USTF0",1770825263925,4.68527271,1930.8,1929.8,1.12338093]
["bitfinex-derivatives","ETHF0:USTF0",1770825264823,0.00369213,1930.8,1930.2,1.10160247]
["bitfinex-derivatives","ETHF0:USTF0",1770825265128,0.00369213,1930.8,1929.9,1.36079247]
["bitfinex-derivatives","ETHF0:USTF0",1770825265129,4.68527271,1930.8,1929.9,1.36079247]
["bitfinex-derivatives","ETHF0:USTF0",1770825265428,4.68527271,1930.8,1930.0,1.10160247]
["bitfinex-derivatives","ETHF0:USTF0",1770825266629,4.68527271,1930.8,1929.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1770825267826,4.68527271,1930.8,1929.8,0.00517731]
["bitfinex-derivatives","ETHF0:USTF0",1770825268733,4.64212241,1930.6,1929.8,0.00517731]
["bitfinex-derivatives","ETHF0:USTF0",1770825268924,4.64212241,1930.6,1929.3,1.27757806]
["bitfinex-derivatives","ETHF0:USTF0",1770825269133,4.64212241,1930.6,1929.5,1.28274537]
["bitfinex-derivatives","ETHF0:USTF0",1770825269327,4.64212241,1930.6,1929.6,1.02349537]
["bitfinex-derivatives","ETHF0:USTF0",1770825269628,46.45153396,1931.5,1929.6,1.02349537]
["bitfinex-derivatives","ETHF0:USTF0",1770825269629,4.64212241,1931.1,1930.4,0.99683815]
["bitfinex-derivatives","ETHF0:USTF0",1770825269832,4.64212241,1931.1,1930.5,1.25594815]
["bitfinex-derivatives","ETHF0:USTF0",1770825270034,4.64212241,1932.0,1930.6,0.99683815]
["bitfinex-derivatives","ETHF0:USTF0",1770825270333,4.64212241,1932.0,1930.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1770825270530,4.64212241,1932.0,1931.0,0.9850365]
["bitfinex-derivatives","ETHF0:USTF0",1770825270726,4.64601935,1932.0,1931.0,0.99118092]
["bitfinex-derivatives","ETHF0:USTF0",1770825271228,4.64601935,1932.0,1931.0,0.00614442]
["bitfinex-derivatives","ETHF0:USTF0",1770825271834,4.64601935,1932.0,1931.0,0.96866887]
["bitfinex-derivatives","ETHF0:USTF0",1770825272529,4.64212241,1932.3,1931.4,0.92808658]
["bitfinex-derivatives","ETHF0:USTF0",1770825272840,4.64212241,1934.0,1932.9,6.36604]
["bitfinex-derivatives","ETHF0:USTF0",1770825273029,0.25853,1934.9,1933.2,3.78440053]
["bitfinex-derivatives","ETHF0:USTF0",1770825273030,4.64212241,1934.3,1933.2,3.78440053]
["bitfinex-derivatives","ETHF0:USTF0",1770825273532,4.64715841,1934.3,1933.2,3.78838065]
["bitfinex-derivatives","ETHF0:USTF0",1770825273833,4.64715841,1934.3,1933.4,3.76229159]
["bitfinex-derivatives","ETHF0:USTF0",1770825274625,4.64212241,1933.8,1931.9,16.5882887]
["bitfinex-derivatives","ETHF0:USTF0",1770825274928,6.36537,1933.2,1932.0,3.54406663]
["bitfinex-derivatives","ETHF0:USTF0",1770825275131,6.36537,1933.2,1931.1,15.23181305]
["bitfinex-derivatives","ETHF0:USTF0",1770825275132,4.64212241,1933.1,1931.9,3.87713245]
["bitfinex-derivatives","ETHF0:USTF0",1770825275333,4.64212241,1933.4,1932.0,3.54406663]
["bitfinex-derivatives","ETHF0:USTF0",1770825275739,4.64212241,1933.4,1932.2,3.50627011]
["bitfinex-derivatives","ETHF0:USTF0",1770825276230,4.64212241,1933.4,1932.4,3.50627011]
["bitfinex-derivatives","ETHF0:USTF0",1770825276432,4.64212241,1933.7,1932.7,3.76230399]
["bitfinex-derivatives","ETHF0:USTF0",1770825276829,4.64212241,1933.7,1932.4,3.76230399]
["bitfinex-derivatives","ETHF0:USTF0",1770825277128,4.64212241,1933.7,1932.4,9.42230399]
["bitfinex-derivatives","ETHF0:USTF0",1770825277337,4.64212241,1933.7,1932.5,3.76230399]
["bitfinex-derivatives","ETHF0:USTF0",1770825277641,4.64212241,1933.7,1932.5,9.42430399]
["bitfinex-derivatives","ETHF0:USTF0",1770825277936,4.64212241,1933.7,1932.3,9.66128748]
["bitfinex-derivatives","ETHF0:USTF0",1770825278138,4.64212241,1933.7,1932.4,3.74041748]
["bitfinex-derivatives","ETHF0:USTF0",1770825278336,4.64212241,1933.7,1932.4,9.40241748]
["bitfinex-derivatives","ETHF0:USTF0",1770825278537,4.64212241,1933.7,1932.5,3.60346667]
["bitfinex-derivatives","ETHF0:USTF0",1770825278935,4.64212241,1933.7,1932.2,3.60346667]
["bitfinex-derivatives","ETHF0:USTF0",1770825279135,4.64212241,1933.7,1932.4,3.60346667]
["bitfinex-derivatives","ETHF0:USTF0",1770825279339,4.64212241,1933.7,1932.5,3.60346667]
["bitfinex-derivatives","ETHF0:USTF0",1770825280239,4.64212241,1933.7,1932.1,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1770825280439,4.64212241,1933.7,1932.1,9.22612319]
["bitfinex-derivatives","ETHF0:USTF0",1770825280839,4.64212241,1933.7,1932.1,3.57112319]
["bitfinex-derivatives","ETHF0:USTF0",1770825281139,6.36346,1933.8,1932.0,0.00662801]
["bitfinex-derivatives","ETHF0:USTF0",1770825281140,11.00683241,1933.5,1932.0,0.00662801]
["bitfinex-derivatives","ETHF0:USTF0",1770825281341,4.64212241,1933.4,1932.0,0.00662801]
["bitfinex-derivatives","ETHF0:USTF0",1770825282543,4.64212241,1933.4,1932.0,3.51451508]
["bitfinex-derivatives","ETHF0:USTF0",1770825287452,4.64212241,1933.4,1932.1,3.26100651]
["bitfinex-derivatives","ETHF0:USTF0",1770825287850,4.64212241,1933.4,1932.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1770825288050,4.64212241,1933.4,1932.2,8.89100651]
["bitfinex-derivatives","ETHF0:USTF0",1770825288252,4.64212241,1933.4,1932.3,3.26100651]
["bitfinex-derivatives","ETHF0:USTF0",1770825290444,4.64212241,1933.4,1932.1,3.22475118]
["bitfinex-derivatives","ETHF0:USTF0",1770825291352,4.38728162,1933.2,1932.0,0.00662801]
["bitfinex-derivatives","ETHF0:USTF0",1770825291548,4.38728162,1933.2,1932.0,3.21393858]
["bitfinex-derivatives","ETHF0:USTF0",1770825292950,4.38728162,1933.2,1932.0,0.00662801]
["bitfinex-derivatives","ETHF0:USTF0",1770825293755,4.38728162,1933.2,1932.0,3.14636167]
["bitfinex-derivatives","ETHF0:USTF0",1770825294350,4.38728162,1933.2,1932.0,0.00662801]
["bitfinex-derivatives","ETHF0:USTF0",1770825294554,4.38728162,1933.2,1932.0,3.13121467]
["bitfinex-derivatives","ETHF0:USTF0",1770825294754,4.38728162,1933.2,1932.2,3.12458666]
["bitfinex-derivatives","ETHF0:USTF0",1770825295153,4.38728162,1933.2,1932.0,3.13121467]
["bitfinex-derivatives","ETHF0:USTF0",1770825297162,4.38728162,1933.0,1932.0,0.00662801]
["bitfinex-derivatives","ETHF0:USTF0",1770825297366,0.25879,1932.9,1932.0,0.00662801]
["bitfinex-derivatives","ETHF0:USTF0",1770825297666,4.38728162,1932.8,1931.5,3.09348885]
["bitfinex-derivatives","ETHF0:USTF0",1770825298265,4.38728162,1932.8,1931.2,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1770825298266,4.38728162,1932.8,1931.3,3.10011686]
["bitfinex-derivatives","ETHF0:USTF0",1770825298466,4.38728162,1932.8,1931.3,3.10668834]
["bitfinex-derivatives","ETHF0:USTF0",1770825299365,4.38728162,1932.4,1931.3,0.00657148]
["bitfinex-derivatives","ETHF0:USTF0",1770825299665,4.38728162,1932.2,1931.3,0.00657148]
["bitfinex-derivatives","ETHF0:USTF0",1770825300462,4.38728162,1932.0,1930.9,0.30037222]
["bitfinex-derivatives","ETHF0:USTF0",1770825300669,4.38728162,1932.5,1931.3,3.03524251]
["bitfinex-derivatives","ETHF0:USTF0",1770825301370,4.38728162,1932.5,1931.3,3.03936593]
["bitfinex-derivatives","ETHF0:USTF0",1770825301558,0.25883,1932.7,1931.3,0.00412342]
["bitfinex-derivatives","ETHF0:USTF0",1770825301559,4.38728162,1932.3,1931.3,0.00412342]
["bitfinex-derivatives","ETHF0:USTF0",1770825301764,4.38728162,1932.3,1930.4,14.43551968]
["bitfinex-derivatives","ETHF0:USTF0",1770825301765,4.38728162,1932.1,1930.6,3.02485294]
["bitfinex-derivatives","ETHF0:USTF0",1770825302070,4.38728162,1931.9,1930.6,3.02485294]
["bitfinex-derivatives","ETHF0:USTF0",1770825302470,4.38728162,1931.9,1930.4,6.04874135]
["bitfinex-derivatives","ETHF0:USTF0",1770825302471,4.38728162,1931.7,1930.4,9.09019911]
["bitfinex-derivatives","ETHF0:USTF0",1770825302666,4.38728162,1931.5,1930.4,3.04145776]
["bitfinex-derivatives","ETHF0:USTF0",1770825302970,4.392893,1931.5,1930.5,3.30056776]
["bitfinex-derivatives","ETHF0:USTF0",1770825303165,4.392893,1931.5,1930.5,3.60426955]
["bitfinex-derivatives","ETHF0:USTF0",1770825303769,0.00561138,1931.5,1930.8,3.02697257]
["bitfinex-derivatives","ETHF0:USTF0",1770825303972,4.392893,1931.5,1930.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1770825304270,4.392893,1931.5,1930.6,3.02697257]
["bitfinex-derivatives","ETHF0:USTF0",1770825304471,4.392893,1931.5,1930.5,0.30370179]
["bitfinex-derivatives","ETHF0:USTF0",1770825304671,4.392893,1931.5,1930.5,2.99798449]
["bitfinex-derivatives","ETHF0:USTF0",1770825305771,4.392893,1931.5,1930.5,3.29663316]
["bitfinex-derivatives","ETHF0:USTF0",1770825307670,4.392893,1931.5,1930.7,2.93580173]
["bitfinex-derivatives","ETHF0:USTF0",1770825308966,0.00561138,1931.5,1930.7,2.93580173]
["bitfinex-derivatives","ETHF0:USTF0",1770825309368,4.392893,1931.5,1930.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1770825309674,4.392893,1931.5,1930.5,3.19778786]
["bitfinex-derivatives","ETHF0:USTF0",1770825309865,4.392893,1931.5,1930.4,0.00638408]
["bitfinex-derivatives","ETHF0:USTF0",1770825310064,4.392893,1931.5,1930.4,2.90552327]
["bitfinex-derivatives","ETHF0:USTF0",1770825311263,4.392893,1931.5,1930.4,0.00638408]
["bitfinex-derivatives","ETHF0:USTF0",1770825312165,4.38728162,1931.3,1929.9,2.9517431]
["bitfinex-derivatives","ETHF0:USTF0",1770825313073,4.38728162,1931.3,1929.9,2.95826463]
["bitfinex-derivatives","ETHF0:USTF0",1770825313272,4.38728162,1931.1,1929.9,0.00652153]
["bitfinex-derivatives","ETHF0:USTF0",1770825313572,4.38728162,1930.9,1929.9,0.00652153]
["bitfinex-derivatives","ETHF0:USTF0",1770825313767,4.38728162,1930.7,1929.4,2.89927587]
["bitfinex-derivatives","ETHF0:USTF0",1770825313967,4.38728162,1930.7,1929.4,3.19694566]
["bitfinex-derivatives","ETHF0:USTF0",1770825314376,4.38728162,1930.7,1929.4,0.29766979]
["bitfinex-derivatives","ETHF0:USTF0",1770825314566,4.38728162,1930.5,1929.1,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1770825314773,4.38728162,1930.5,1929.1,3.14656719]
["bitfinex-derivatives","ETHF0:USTF0",1770825314975,4.38728162,1930.5,1929.1,3.45346823]
["bitfinex-derivatives","ETHF0:USTF0",1770825315174,6.3041,1930.6,1929.1,2.88727719]
["bitfinex-derivatives","ETHF0:USTF0",1770825315175,4.38728162,1930.1,1929.1,2.88727719]
["bitfinex-derivatives","ETHF0:USTF0",1770825315473,4.39166881,1930.1,1929.1,2.88727719]
["bitfinex-derivatives","ETHF0:USTF0",1770825315881,4.39166881,1930.1,1929.1,0.0063907]
["bitfinex-derivatives","ETHF0:USTF0",1770825316177,4.39166881,1930.1,1929.3,2.8675279]
["bitfinex-derivatives","ETHF0:USTF0",1770825317774,4.39166881,1930.1,1929.1,0.0063907]
["bitfinex-derivatives","ETHF0:USTF0",1770825318174,4.38728162,1929.9,1928.7,0.30084538]
["bitfinex-derivatives","ETHF0:USTF0",1770825318473,4.38728162,1929.9,1928.6,2.90746482]
["bitfinex-derivatives","ETHF0:USTF0",1770825318680,4.38728162,1929.5,1928.0,3.16690482]
["bitfinex-derivatives","ETHF0:USTF0",1770825318873,4.38728162,1929.5,1928.2,2.90746482]
["bitfinex-derivatives","ETHF0:USTF0",1770825319270,4.38728162,1929.5,1928.2,2.911411]
["bitfinex-derivatives","ETHF0:USTF0",1770825319478,4.38728162,1929.5,1928.2,3.20701673]
["bitfinex-derivatives","ETHF0:USTF0",1770825320380,4.38728162,1929.5,1928.7,2.87826474]
["bitfinex-derivatives","ETHF0:USTF0",1770825320577,4.09460646,1929.9,1928.9,2.87350307]
["bitfinex-derivatives","ETHF0:USTF0",1770825321174,4.09460646,1929.9,1928.3,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1770825321175,4.09460646,1929.9,1928.7,2.87350307]
["bitfinex-derivatives","ETHF0:USTF0",1770825321377,4.09460646,1929.9,1928.7,3.13285307]
["bitfinex-derivatives","ETHF0:USTF0",1770825321679,4.09460646,1929.9,1929.0,2.85889705]
["bitfinex-derivatives","ETHF0:USTF0",1770825321885,4.09460646,1929.9,1928.8,2.85889705]
["bitfinex-derivatives","ETHF0:USTF0",1770825322271,4.09460646,1929.7,1928.5,2.85889705]
["bitfinex-derivatives","ETHF0:USTF0",1770825322772,4.09460646,1929.7,1928.7,2.85104483]
["bitfinex-derivatives","ETHF0:USTF0",1770825322975,4.09460646,1929.9,1928.9,2.85104483]
["bitfinex-derivatives","ETHF0:USTF0",1770825324079,4.09460646,1929.9,1929.1,2.83796499]
["bitfinex-derivatives","ETHF0:USTF0",1770825324873,4.09460646,1929.9,1929.0,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1770825325079,4.09460646,1929.9,1929.0,3.15245726]
["bitfinex-derivatives","ETHF0:USTF0",1770825325788,4.09460646,1929.9,1929.0,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1770825327480,4.09460646,1929.9,1929.0,3.12029102]
["bitfinex-derivatives","ETHF0:USTF0",1770825328583,4.27430521,1930.1,1929.0,3.12029102]
["bitfinex-derivatives","ETHF0:USTF0",1770825328782,4.27430521,1930.1,1929.3,2.83961434]
["bitfinex-derivatives","ETHF0:USTF0",1770825328986,4.27430521,1930.1,1929.4,3.09887434]
["bitfinex-derivatives","ETHF0:USTF0",1770825329382,4.26991802,1930.6,1929.9,2.83961434]
["bitfinex-derivatives","ETHF0:USTF0",1770825329776,4.26991802,1930.6,1929.7,2.82691148]
["bitfinex-derivatives","ETHF0:USTF0",1770825329978,4.26991802,1930.6,1929.5,2.82691148]
["bitfinex-derivatives","ETHF0:USTF0",1770825330482,0.00448492,1930.6,1929.8,2.80184026]
["bitfinex-derivatives","ETHF0:USTF0",1770825330684,0.00235058,1930.6,1930.0,2.80184026]
["bitfinex-derivatives","ETHF0:USTF0",1770825331477,0.00235058,1930.6,1930.2,2.78936838]
["bitfinex-derivatives","ETHF0:USTF0",1770825331682,4.26991802,1931.0,1930.2,2.78936838]
["bitfinex-derivatives","ETHF0:USTF0",1770825332088,4.26991802,1931.0,1929.7,2.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1770825332583,4.27637788,1931.0,1929.7,2.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1770825333685,4.27637788,1931.0,1929.9,2.68521096]
["bitfinex-derivatives","ETHF0:USTF0",1770825334381,0.00645986,1931.0,1930.3,2.71338137]
["bitfinex-derivatives","ETHF0:USTF0",1770825334992,4.26991802,1932.1,1930.5,2.71338137]
["bitfinex-derivatives","ETHF0:USTF0",1770825335183,4.26991802,1932.1,1930.7,2.71338137]
["bitfinex-derivatives","ETHF0:USTF0",1770825335486,4.26991802,1932.1,1930.9,2.7011825]
["bitfinex-derivatives","ETHF0:USTF0",1770825336086,4.27475431,1932.1,1930.9,2.70741234]
["bitfinex-derivatives","ETHF0:USTF0",1770825336687,4.27475431,1932.1,1930.9,0.00622984]
["bitfinex-derivatives","ETHF0:USTF0",1770825336893,4.26991802,1931.9,1930.9,0.00622984]
["bitfinex-derivatives","ETHF0:USTF0",1770825337990,4.52885802,1931.8,1930.5,2.68140776]
["bitfinex-derivatives","ETHF0:USTF0",1770825338197,4.52885802,1931.8,1930.2,2.67555533]
["bitfinex-derivatives","ETHF0:USTF0",1770825338388,4.26991802,1931.4,1929.8,2.67555533]
["bitfinex-derivatives","ETHF0:USTF0",1770825338589,4.26991802,1931.4,1929.8,2.97990483]
["bitfinex-derivatives","ETHF0:USTF0",1770825338792,4.26991802,1931.4,1930.0,2.80069299]
["bitfinex-derivatives","ETHF0:USTF0",1770825338994,4.26991802,1931.4,1930.0,2.80677149]
["bitfinex-derivatives","ETHF0:USTF0",1770825339188,4.16991802,1931.4,1930.0,2.80677149]
["bitfinex-derivatives","ETHF0:USTF0",1770825339892,4.16991802,1931.4,1930.2,2.888826]
["bitfinex-derivatives","ETHF0:USTF0",1770825340294,4.16991802,1931.4,1930.4,2.888826]
["bitfinex-derivatives","ETHF0:USTF0",1770825340494,4.16991802,1931.4,1930.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770825340495,4.26991802,1932.0,1930.6,2.89576081]
["bitfinex-derivatives","ETHF0:USTF0",1770825340688,0.26374629,1932.1,1930.9,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1770825340689,0.00483629,1932.1,1930.9,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1770825340888,4.26991802,1933.3,1932.1,3.43383081]
["bitfinex-derivatives","ETHF0:USTF0",1770825341089,4.26991802,1933.3,1932.3,3.43383081]
["bitfinex-derivatives","ETHF0:USTF0",1770825341499,4.26991802,1933.3,1932.1,3.42133027]
["bitfinex-derivatives","ETHF0:USTF0",1770825341687,4.26991802,1933.3,1931.8,3.42133027]
["bitfinex-derivatives","ETHF0:USTF0",1770825341891,4.27607086,1933.3,1931.8,3.42701854]
["bitfinex-derivatives","ETHF0:USTF0",1770825342598,4.26991802,1933.1,1931.8,0.00568827]
["bitfinex-derivatives","ETHF0:USTF0",1770825342793,4.26991802,1933.1,1931.8,3.24547631]
["bitfinex-derivatives","ETHF0:USTF0",1770825344692,4.26991802,1933.1,1932.0,3.20010937]
["bitfinex-derivatives","ETHF0:USTF0",1770825345795,4.26991802,1933.1,1931.8,0.00568827]
["bitfinex-derivatives","ETHF0:USTF0",1770825346098,4.26991802,1933.1,1931.8,3.1941119]
["bitfinex-derivatives","ETHF0:USTF0",1770825347494,4.26991802,1933.0,1931.8,0.00568827]
["bitfinex-derivatives","ETHF0:USTF0",1770825347695,10.89475802,1933.0,1931.8,0.00568827]
["bitfinex-derivatives","ETHF0:USTF0",1770825347896,4.26991802,1932.7,1931.8,0.00568827]
["bitfinex-derivatives","ETHF0:USTF0",1770825348293,4.26991802,1932.4,1931.0,3.24561334]
["bitfinex-derivatives","ETHF0:USTF0",1770825348900,4.26991802,1932.2,1931.0,3.24561334]
["bitfinex-derivatives","ETHF0:USTF0",1770825349196,4.26991802,1932.2,1931.0,0.00548328]
["bitfinex-derivatives","ETHF0:USTF0",1770825350796,3.90891049,1932.0,1931.0,0.00548328]
["bitfinex-derivatives","ETHF0:USTF0",1770825354797,3.90891049,1932.0,1931.0,3.21855091]
["bitfinex-derivatives","ETHF0:USTF0",1770825355100,3.90891049,1932.0,1931.0,0.00548328]
["bitfinex-derivatives","ETHF0:USTF0",1770825356400,3.90891049,1932.0,1931.0,3.18886894]
["bitfinex-derivatives","ETHF0:USTF0",1770825356914,3.90891049,1932.0,1931.0,0.00548328]
["bitfinex-derivatives","ETHF0:USTF0",1770825358200,3.90891049,1932.0,1931.0,3.17757147]
["bitfinex-derivatives","ETHF0:USTF0",1770825359299,3.90891049,1932.7,1931.9,3.13197441]
["bitfinex-derivatives","ETHF0:USTF0",1770825359604,3.90891049,1933.2,1932.1,3.12084424]
["bitfinex-derivatives","ETHF0:USTF0",1770825361797,3.90891049,1933.2,1931.8,3.08200304]
["bitfinex-derivatives","ETHF0:USTF0",1770825362001,3.90891049,1933.2,1931.9,3.08200304]
["bitfinex-derivatives","ETHF0:USTF0",1770825362806,3.90891049,1933.2,1932.2,3.07451803]
["bitfinex-derivatives","ETHF0:USTF0",1770825363104,0.00615284,1933.3,1932.6,3.07451803]
["bitfinex-derivatives","ETHF0:USTF0",1770825363307,0.00615284,1933.3,1932.8,3.07451803]
["bitfinex-derivatives","ETHF0:USTF0",1770825363605,0.25862,1934.2,1932.8,3.07451803]
["bitfinex-derivatives","ETHF0:USTF0",1770825363801,3.90891049,1934.1,1932.8,3.07451803]
["bitfinex-derivatives","ETHF0:USTF0",1770825364506,3.91506922,1934.1,1932.8,3.07451803]
["bitfinex-derivatives","ETHF0:USTF0",1770825365104,3.91506922,1934.1,1932.8,3.37502068]
["bitfinex-derivatives","ETHF0:USTF0",1770825365803,3.91506922,1934.1,1933.1,2.9911574]
["bitfinex-derivatives","ETHF0:USTF0",1770825366703,3.90891049,1934.5,1933.5,2.93794442]
["bitfinex-derivatives","ETHF0:USTF0",1770825366900,3.90891049,1935.1,1933.7,2.93794442]
["bitfinex-derivatives","ETHF0:USTF0",1770825367104,3.90891049,1934.9,1933.7,2.93794442]
["bitfinex-derivatives","ETHF0:USTF0",1770825367412,3.90891049,1935.3,1934.3,2.9396232]
["bitfinex-derivatives","ETHF0:USTF0",1770825367907,3.91553152,1935.3,1934.3,2.94576052]
["bitfinex-derivatives","ETHF0:USTF0",1770825368399,0.00662103,1935.3,1934.3,2.94576052]
["bitfinex-derivatives","ETHF0:USTF0",1770825368600,0.00662103,1935.3,1934.6,2.86327802]
["bitfinex-derivatives","ETHF0:USTF0",1770825368797,3.90891049,1935.6,1934.6,2.86327802]
["bitfinex-derivatives","ETHF0:USTF0",1770825369000,3.90891049,1936.5,1934.6,2.86327802]
["bitfinex-derivatives","ETHF0:USTF0",1770825369198,3.90891049,1936.5,1934.7,2.86327802]
["bitfinex-derivatives","ETHF0:USTF0",1770825369707,3.90891049,1936.3,1934.7,2.86327802]
["bitfinex-derivatives","ETHF0:USTF0",1770825369910,3.91445228,1936.3,1934.7,2.86327802]
["bitfinex-derivatives","ETHF0:USTF0",1770825370395,3.90891049,1936.1,1934.7,2.86327802]
["bitfinex-derivatives","ETHF0:USTF0",1770825370595,3.90891049,1936.1,1934.4,2.89971107]
["bitfinex-derivatives","ETHF0:USTF0",1770825371902,3.90891049,1935.7,1934.3,0.00613732]
["bitfinex-derivatives","ETHF0:USTF0",1770825372506,3.90891049,1935.3,1934.3,0.00613732]
["bitfinex-derivatives","ETHF0:USTF0",1770825372811,3.90891049,1935.1,1933.6,2.88175116]
["bitfinex-derivatives","ETHF0:USTF0",1770825373005,6.61829,1934.9,1933.6,2.88175116]
["bitfinex-derivatives","ETHF0:USTF0",1770825373309,3.90891049,1934.4,1933.0,2.88175116]
["bitfinex-derivatives","ETHF0:USTF0",1770825373509,3.90891049,1934.4,1932.8,3.17234656]
["bitfinex-derivatives","ETHF0:USTF0",1770825373698,3.91376164,1934.4,1932.8,3.17827577]
["bitfinex-derivatives","ETHF0:USTF0",1770825375302,3.90891049,1934.0,1932.8,0.00592921]
["bitfinex-derivatives","ETHF0:USTF0",1770825375503,6.36178,1934.3,1932.8,0.00592921]
["bitfinex-derivatives","ETHF0:USTF0",1770825375504,3.90891049,1933.8,1932.8,0.00592921]
["bitfinex-derivatives","ETHF0:USTF0",1770825376602,3.90891049,1933.6,1932.0,2.80224616]
["bitfinex-derivatives","ETHF0:USTF0",1770825376808,3.90891049,1933.2,1931.7,2.80224616]
["bitfinex-derivatives","ETHF0:USTF0",1770825377109,3.90891049,1933.2,1932.1,2.80224616]
["bitfinex-derivatives","ETHF0:USTF0",1770825377507,3.90891049,1933.2,1932.1,2.80705728]
["bitfinex-derivatives","ETHF0:USTF0",1770825380313,3.90891049,1933.0,1932.1,0.00481112]
["bitfinex-derivatives","ETHF0:USTF0",1770825380513,3.91344377,1933.0,1932.1,0.00481112]
["bitfinex-derivatives","ETHF0:USTF0",1770825381411,3.91344377,1933.0,1932.1,2.77020579]
["bitfinex-derivatives","ETHF0:USTF0",1770825382510,3.91344377,1933.0,1932.1,0.00481112]
["bitfinex-derivatives","ETHF0:USTF0",1770825382915,3.91344377,1933.0,1931.7,0.3009303]
["bitfinex-derivatives","ETHF0:USTF0",1770825383119,3.91344377,1933.0,1931.7,2.74723319]
["bitfinex-derivatives","ETHF0:USTF0",1770825383815,3.91344377,1933.0,1931.7,3.0552004]
["bitfinex-derivatives","ETHF0:USTF0",1770825384016,3.91344377,1933.0,1931.8,2.99662062]
["bitfinex-derivatives","ETHF0:USTF0",1770825387520,3.93220669,1933.0,1931.8,2.99662062]
["bitfinex-derivatives","ETHF0:USTF0",1770825388022,0.00453328,1933.0,1931.8,2.99662062]
["bitfinex-derivatives","ETHF0:USTF0",1770825388424,0.00453328,1933.0,1931.8,9.36658062]
["bitfinex-derivatives","ETHF0:USTF0",1770825388624,0.00453328,1933.0,1932.1,2.66905887]
["bitfinex-derivatives","ETHF0:USTF0",1770825389023,3.92767341,1933.6,1932.5,2.66452559]
["bitfinex-derivatives","ETHF0:USTF0",1770825389222,3.92767341,1933.9,1932.5,2.66452559]
["bitfinex-derivatives","ETHF0:USTF0",1770825389919,3.92767341,1933.9,1932.7,2.65531142]
["bitfinex-derivatives","ETHF0:USTF0",1770825390118,3.93203766,1933.9,1932.9,2.65531142]
["bitfinex-derivatives","ETHF0:USTF0",1770825390322,4.19069766,1933.9,1932.4,2.65531142]
["bitfinex-derivatives","ETHF0:USTF0",1770825390517,3.92767341,1933.6,1931.9,2.64856261]
["bitfinex-derivatives","ETHF0:USTF0",1770825390934,3.92767341,1933.4,1932.1,2.64856261]
["bitfinex-derivatives","ETHF0:USTF0",1770825391130,3.92767341,1933.4,1932.3,2.64856261]
["bitfinex-derivatives","ETHF0:USTF0",1770825392532,3.92767341,1933.4,1931.8,2.69061366]
["bitfinex-derivatives","ETHF0:USTF0",1770825392832,3.92767341,1933.4,1932.2,2.69061366]
["bitfinex-derivatives","ETHF0:USTF0",1770825393532,3.92767341,1933.4,1932.3,2.94948366]
["bitfinex-derivatives","ETHF0:USTF0",1770825394926,3.92767341,1933.4,1932.3,2.69061366]
["bitfinex-derivatives","ETHF0:USTF0",1770825395328,3.92767341,1933.4,1931.8,5.73193]
["bitfinex-derivatives","ETHF0:USTF0",1770825395329,3.92767341,1933.2,1931.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1770825395637,3.92767341,1933.2,1931.8,2.92195868]
["bitfinex-derivatives","ETHF0:USTF0",1770825396333,3.92767341,1933.0,1931.8,2.92195868]
["bitfinex-derivatives","ETHF0:USTF0",1770825396533,3.92767341,1933.0,1931.7,0.31396084]
["bitfinex-derivatives","ETHF0:USTF0",1770825396830,6.36473,1933.4,1931.7,0.00599363]
["bitfinex-derivatives","ETHF0:USTF0",1770825396831,3.92767341,1932.8,1931.7,0.00599363]
["bitfinex-derivatives","ETHF0:USTF0",1770825397428,3.92767341,1932.4,1931.2,2.66072632]
["bitfinex-derivatives","ETHF0:USTF0",1770825397928,3.92767341,1932.2,1930.9,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1770825398234,0.2589,1932.1,1930.7,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1770825398447,3.92767341,1932.0,1930.8,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1770825399844,3.92767341,1932.0,1931.0,2.7361999]
["bitfinex-derivatives","ETHF0:USTF0",1770825400551,3.92767341,1932.0,1931.2,2.77852884]
["bitfinex-derivatives","ETHF0:USTF0",1770825401546,3.9320837,1932.1,1931.2,2.77852884]
["bitfinex-derivatives","ETHF0:USTF0",1770825401853,3.9320837,1932.1,1930.8,0.30029483]
["bitfinex-derivatives","ETHF0:USTF0",1770825402150,3.9320837,1932.1,1930.7,2.77458625]
["bitfinex-derivatives","ETHF0:USTF0",1770825402350,3.92767341,1931.5,1930.2,2.76957819]
["bitfinex-derivatives","ETHF0:USTF0",1770825402549,3.92767341,1931.5,1929.9,2.79155747]
["bitfinex-derivatives","ETHF0:USTF0",1770825402950,3.92767341,1931.5,1929.9,3.09006278]
["bitfinex-derivatives","ETHF0:USTF0",1770825403346,3.92767341,1931.3,1929.9,3.09006278]
["bitfinex-derivatives","ETHF0:USTF0",1770825403648,3.92767341,1931.3,1929.9,3.09533655]
["bitfinex-derivatives","ETHF0:USTF0",1770825404051,3.92767341,1931.3,1930.1,2.78287579]
["bitfinex-derivatives","ETHF0:USTF0",1770825404445,3.92767341,1931.3,1930.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1770825404446,3.92767341,1931.3,1930.3,2.78287579]
["bitfinex-derivatives","ETHF0:USTF0",1770825407346,3.92767341,1931.1,1929.9,0.30377908]
["bitfinex-derivatives","ETHF0:USTF0",1770825407551,3.92767341,1931.1,1929.9,3.04104098]
["bitfinex-derivatives","ETHF0:USTF0",1770825408147,3.92767341,1931.1,1930.1,2.7372619]
["bitfinex-derivatives","ETHF0:USTF0",1770825408548,3.92767341,1931.6,1930.3,2.72652016]
["bitfinex-derivatives","ETHF0:USTF0",1770825409964,3.92767341,1931.6,1930.5,2.71790079]
["bitfinex-derivatives","ETHF0:USTF0",1770825410355,3.92767341,1931.6,1930.2,2.71790079]
["bitfinex-derivatives","ETHF0:USTF0",1770825411261,3.95872995,1931.4,1930.0,2.72577683]
["bitfinex-derivatives","ETHF0:USTF0",1770825411463,3.95872995,1931.2,1929.9,0.56295908]
["bitfinex-derivatives","ETHF0:USTF0",1770825411757,3.95872995,1931.2,1929.9,3.27928997]
["bitfinex-derivatives","ETHF0:USTF0",1770825412654,3.95872995,1931.2,1929.9,0.56295908]
["bitfinex-derivatives","ETHF0:USTF0",1770825413054,3.95872995,1931.2,1929.9,3.26993798]
["bitfinex-derivatives","ETHF0:USTF0",1770825413858,3.95872995,1931.0,1929.1,2.69852312]
["bitfinex-derivatives","ETHF0:USTF0",1770825414059,3.95872995,1930.6,1929.1,2.69852312]
["bitfinex-derivatives","ETHF0:USTF0",1770825414361,5.4361,1930.7,1929.1,2.69852312]
["bitfinex-derivatives","ETHF0:USTF0",1770825414362,3.95872995,1930.4,1929.1,2.69852312]
["bitfinex-derivatives","ETHF0:USTF0",1770825414956,3.96263243,1930.4,1929.1,3.00437467]
["bitfinex-derivatives","ETHF0:USTF0",1770825415153,3.95872995,1930.2,1929.1,0.30585155]
["bitfinex-derivatives","ETHF0:USTF0",1770825415664,3.95872995,1930.2,1929.1,2.98192073]
["bitfinex-derivatives","ETHF0:USTF0",1770825417054,3.95872995,1930.2,1929.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1770825417267,3.96263243,1930.4,1929.3,2.68164223]
["bitfinex-derivatives","ETHF0:USTF0",1770825417858,3.96263243,1930.4,1929.1,0.30585155]
["bitfinex-derivatives","ETHF0:USTF0",1770825417859,3.96263243,1930.4,1929.5,2.67334308]
["bitfinex-derivatives","ETHF0:USTF0",1770825418062,3.95872995,1930.7,1929.7,2.67334308]
["bitfinex-derivatives","ETHF0:USTF0",1770825419263,3.96429222,1930.7,1929.7,2.67334308]
["bitfinex-derivatives","ETHF0:USTF0",1770825420163,0.00556227,1930.7,1929.9,2.64082233]
["bitfinex-derivatives","ETHF0:USTF0",1770825420663,3.96429222,1930.7,1929.9,2.64082233]
["bitfinex-derivatives","ETHF0:USTF0",1770825420965,3.96429222,1930.7,1929.4,2.6329424]
["bitfinex-derivatives","ETHF0:USTF0",1770825422256,3.96429222,1930.7,1929.6,2.62481501]
["bitfinex-derivatives","ETHF0:USTF0",1770825422565,0.00465363,1930.7,1930.2,2.61910601]
["bitfinex-derivatives","ETHF0:USTF0",1770825422866,3.96338358,1930.7,1930.0,2.61910601]
["bitfinex-derivatives","ETHF0:USTF0",1770825423060,0.00465363,1930.7,1930.0,2.87828601]
["bitfinex-derivatives","ETHF0:USTF0",1770825423261,3.95872995,1931.3,1930.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1770825423561,3.95872995,1931.9,1930.7,2.6064368]
["bitfinex-derivatives","ETHF0:USTF0",1770825423768,3.95872995,1931.9,1930.9,2.6064368]
["bitfinex-derivatives","ETHF0:USTF0",1770825423967,3.95872995,1931.9,1931.1,2.6064368]
["bitfinex-derivatives","ETHF0:USTF0",1770825424168,3.95872995,1931.9,1931.0,2.8654768]
["bitfinex-derivatives","ETHF0:USTF0",1770825424370,0.00417203,1931.9,1931.0,2.86946599]
["bitfinex-derivatives","ETHF0:USTF0",1770825425060,0.00417203,1931.9,1931.0,9.24205599]
["bitfinex-derivatives","ETHF0:USTF0",1770825425267,0.00417203,1931.9,1931.3,2.59321185]
["bitfinex-derivatives","ETHF0:USTF0",1770825425462,3.95872995,1932.7,1931.7,2.58104435]
["bitfinex-derivatives","ETHF0:USTF0",1770825425664,3.95872995,1932.7,1931.4,2.58104435]
["bitfinex-derivatives","ETHF0:USTF0",1770825425870,3.95872995,1932.7,1931.7,2.58104435]
["bitfinex-derivatives","ETHF0:USTF0",1770825426571,3.96244425,1932.7,1931.3,2.58104435]
["bitfinex-derivatives","ETHF0:USTF0",1770825428867,3.96244425,1932.7,1931.7,2.59805674]
["bitfinex-derivatives","ETHF0:USTF0",1770825429064,0.0037143,1932.7,1931.9,2.59805674]
["bitfinex-derivatives","ETHF0:USTF0",1770825429971,3.96244425,1932.7,1931.7,2.59019321]
["bitfinex-derivatives","ETHF0:USTF0",1770825430767,3.96244425,1932.7,1931.9,2.56685695]
["bitfinex-derivatives","ETHF0:USTF0",1770825430968,3.96244425,1932.7,1931.7,2.87498616]
["bitfinex-derivatives","ETHF0:USTF0",1770825432672,0.0037143,1932.7,1931.7,13.57475389]
["bitfinex-derivatives","ETHF0:USTF0",1770825432876,0.0037143,1932.7,1931.8,2.54554995]
["bitfinex-derivatives","ETHF0:USTF0",1770825433068,0.0037143,1932.7,1932.0,2.54554995]
["bitfinex-derivatives","ETHF0:USTF0",1770825434075,0.0037143,1932.7,1931.7,0.30812921]
["bitfinex-derivatives","ETHF0:USTF0",1770825434076,3.96244425,1932.7,1931.7,0.30812921]
["bitfinex-derivatives","ETHF0:USTF0",1770825434278,3.96244425,1932.7,1931.7,2.53785616]
["bitfinex-derivatives","ETHF0:USTF0",1770825435172,3.96244425,1932.7,1931.7,2.84438151]
["bitfinex-derivatives","ETHF0:USTF0",1770825437378,1.96244425,1932.7,1931.7,2.84438151]
["bitfinex-derivatives","ETHF0:USTF0",1770825437676,1.96244425,1932.7,1931.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1770825437874,3.95872995,1933.2,1931.9,3.92398135]
["bitfinex-derivatives","ETHF0:USTF0",1770825438575,3.96317075,1933.2,1931.9,3.92398135]
["bitfinex-derivatives","ETHF0:USTF0",1770825438975,5.841,1934.1,1931.9,3.92398135]
["bitfinex-derivatives","ETHF0:USTF0",1770825438976,3.95872995,1933.6,1932.6,3.92398135]
["bitfinex-derivatives","ETHF0:USTF0",1770825439175,3.95872995,1933.6,1932.8,3.92398135]
["bitfinex-derivatives","ETHF0:USTF0",1770825439383,3.95872995,1933.8,1932.8,3.92398135]
["bitfinex-derivatives","ETHF0:USTF0",1770825439677,3.95872995,1934.3,1933.1,4.18274135]
["bitfinex-derivatives","ETHF0:USTF0",1770825439876,3.95872995,1934.3,1933.5,4.18268135]
["bitfinex-derivatives","ETHF0:USTF0",1770825440073,3.96494679,1934.3,1933.5,4.18666505]
["bitfinex-derivatives","ETHF0:USTF0",1770825440777,3.96494679,1934.3,1933.5,0.0039837]
["bitfinex-derivatives","ETHF0:USTF0",1770825441080,3.96494679,1934.3,1932.9,3.68438871]
["bitfinex-derivatives","ETHF0:USTF0",1770825441285,3.96494679,1934.3,1932.9,3.94316871]
["bitfinex-derivatives","ETHF0:USTF0",1770825441582,3.96494679,1934.3,1933.3,3.68438871]
["bitfinex-derivatives","ETHF0:USTF0",1770825442276,3.96494679,1934.3,1933.3,3.68847942]
["bitfinex-derivatives","ETHF0:USTF0",1770825442481,3.96494679,1934.3,1933.5,3.68438871]
["bitfinex-derivatives","ETHF0:USTF0",1770825442482,0.00621684,1934.3,1933.5,3.68438871]
["bitfinex-derivatives","ETHF0:USTF0",1770825442778,3.72942231,1935.4,1933.7,3.68438871]
["bitfinex-derivatives","ETHF0:USTF0",1770825443081,3.72942231,1935.2,1933.7,3.68438871]
["bitfinex-derivatives","ETHF0:USTF0",1770825443483,3.72942231,1935.2,1933.9,3.68438871]
["bitfinex-derivatives","ETHF0:USTF0",1770825443881,6.94657307,1935.2,1933.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1770825444184,3.72942231,1934.8,1933.4,3.68438871]
["bitfinex-derivatives","ETHF0:USTF0",1770825444581,3.72942231,1934.6,1933.3,0.00409071]
["bitfinex-derivatives","ETHF0:USTF0",1770825444979,3.72942231,1934.4,1933.3,0.00409071]
["bitfinex-derivatives","ETHF0:USTF0",1770825445780,3.72942231,1934.4,1933.3,3.68847942]
["bitfinex-derivatives","ETHF0:USTF0",1770825446480,3.66904899,1934.0,1933.3,0.00409071]
["bitfinex-derivatives","ETHF0:USTF0",1770825446683,3.66904899,1934.0,1932.8,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825447484,3.66904899,1934.0,1932.5,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825447686,3.66904899,1933.8,1932.5,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825447880,3.66904899,1933.8,1932.4,0.00479192]
["bitfinex-derivatives","ETHF0:USTF0",1770825447881,3.66904899,1933.4,1932.4,0.00479192]
["bitfinex-derivatives","ETHF0:USTF0",1770825449379,3.66904899,1933.2,1932.4,0.00479192]
["bitfinex-derivatives","ETHF0:USTF0",1770825450081,3.66904899,1933.2,1931.9,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825450479,3.66904899,1933.2,1931.8,4.00141868]
["bitfinex-derivatives","ETHF0:USTF0",1770825450984,3.66904899,1933.2,1931.8,10.37132868]
["bitfinex-derivatives","ETHF0:USTF0",1770825451179,3.66904899,1933.2,1932.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1770825451486,3.66904899,1933.7,1932.5,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825452581,3.66904899,1933.7,1932.2,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825453180,3.66904899,1933.3,1932.0,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825453388,6.36436,1933.6,1931.8,0.00580967]
["bitfinex-derivatives","ETHF0:USTF0",1770825453389,3.66904899,1932.9,1931.8,0.00580967]
["bitfinex-derivatives","ETHF0:USTF0",1770825453589,3.66904899,1932.9,1931.8,3.74829835]
["bitfinex-derivatives","ETHF0:USTF0",1770825454581,3.66904899,1933.4,1931.8,4.00722835]
["bitfinex-derivatives","ETHF0:USTF0",1770825454889,3.66904899,1933.4,1932.1,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825455089,3.66904899,1933.4,1932.3,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825455987,3.66904899,1933.7,1932.7,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825456283,0.00506823,1933.8,1932.9,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825456485,0.00506823,1933.8,1933.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1770825456686,3.66904899,1934.3,1933.3,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825457687,3.67489644,1934.3,1933.3,3.74751969]
["bitfinex-derivatives","ETHF0:USTF0",1770825458083,3.67489644,1934.3,1933.3,0.00503101]
["bitfinex-derivatives","ETHF0:USTF0",1770825459694,3.67489644,1934.3,1933.3,3.74751969]
["bitfinex-derivatives","ETHF0:USTF0",1770825460196,3.93350644,1934.3,1933.3,0.00503101]
["bitfinex-derivatives","ETHF0:USTF0",1770825460597,3.67489644,1934.3,1933.3,3.74751969]
["bitfinex-derivatives","ETHF0:USTF0",1770825460999,3.67489644,1934.3,1933.3,0.00503101]
["bitfinex-derivatives","ETHF0:USTF0",1770825461697,3.67489644,1934.3,1933.3,3.74751969]
["bitfinex-derivatives","ETHF0:USTF0",1770825461898,3.67489644,1934.3,1933.3,0.00503101]
["bitfinex-derivatives","ETHF0:USTF0",1770825462489,3.67489644,1934.3,1933.3,3.74751969]
["bitfinex-derivatives","ETHF0:USTF0",1770825463193,3.67489644,1934.3,1933.3,0.00503101]
["bitfinex-derivatives","ETHF0:USTF0",1770825463699,3.66904899,1934.1,1932.8,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825463992,3.66904899,1933.9,1932.5,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825464498,3.66904899,1933.7,1932.5,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825464694,3.66904899,1933.7,1932.5,3.74705451]
["bitfinex-derivatives","ETHF0:USTF0",1770825465188,3.66904899,1933.7,1932.7,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825465795,3.66904899,1933.7,1932.5,0.00456583]
["bitfinex-derivatives","ETHF0:USTF0",1770825465796,3.66904899,1933.7,1932.9,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825466105,3.66904899,1933.7,1932.7,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825466597,3.66904899,1933.5,1932.5,3.74705451]
["bitfinex-derivatives","ETHF0:USTF0",1770825467497,0.25872,1933.4,1932.5,0.00456583]
["bitfinex-derivatives","ETHF0:USTF0",1770825467703,3.66904899,1933.3,1932.5,0.00456583]
["bitfinex-derivatives","ETHF0:USTF0",1770825469397,3.66904899,1933.1,1931.8,4.00141868]
["bitfinex-derivatives","ETHF0:USTF0",1770825470106,3.66904899,1933.1,1931.8,3.74248868]
["bitfinex-derivatives","ETHF0:USTF0",1770825470304,3.66904899,1933.1,1931.8,3.74808117]
["bitfinex-derivatives","ETHF0:USTF0",1770825471103,3.60173498,1932.9,1931.8,0.00559249]
["bitfinex-derivatives","ETHF0:USTF0",1770825471305,3.60769787,1932.9,1931.8,0.00559249]
["bitfinex-derivatives","ETHF0:USTF0",1770825472108,3.60173498,1932.7,1931.8,0.00559249]
["bitfinex-derivatives","ETHF0:USTF0",1770825472405,3.60173498,1932.3,1931.2,3.75328079]
["bitfinex-derivatives","ETHF0:USTF0",1770825472606,3.60173498,1932.3,1931.3,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825473508,3.60173498,1932.3,1931.3,3.45324492]
["bitfinex-derivatives","ETHF0:USTF0",1770825473707,3.60173498,1932.3,1931.3,0.00392697]
["bitfinex-derivatives","ETHF0:USTF0",1770825474608,3.60173498,1932.3,1931.3,3.45324492]
["bitfinex-derivatives","ETHF0:USTF0",1770825474802,3.60173498,1932.3,1931.3,0.00392697]
["bitfinex-derivatives","ETHF0:USTF0",1770825475608,3.60173498,1932.1,1931.3,0.00392697]
["bitfinex-derivatives","ETHF0:USTF0",1770825476605,3.60173498,1931.9,1930.4,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825477308,3.60173498,1931.7,1930.4,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825477507,3.60173498,1931.7,1930.0,3.21398115]
["bitfinex-derivatives","ETHF0:USTF0",1770825477710,3.60173498,1931.5,1930.4,0.00486351]
["bitfinex-derivatives","ETHF0:USTF0",1770825478007,3.60702949,1931.5,1930.4,0.00486351]
["bitfinex-derivatives","ETHF0:USTF0",1770825478209,3.60702949,1931.5,1929.8,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1770825478210,3.60173498,1931.3,1929.8,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825478404,3.21927566,1931.5,1929.8,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825478405,3.60173498,1931.1,1929.8,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825479210,3.60173498,1931.1,1929.8,3.45464746]
["bitfinex-derivatives","ETHF0:USTF0",1770825480614,3.60173498,1930.9,1929.8,0.00532951]
["bitfinex-derivatives","ETHF0:USTF0",1770825480914,3.60173498,1931.1,1930.1,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825482315,3.60173498,1931.1,1930.0,3.21398115]
["bitfinex-derivatives","ETHF0:USTF0",1770825482316,3.86076498,1931.1,1929.8,3.45464746]
["bitfinex-derivatives","ETHF0:USTF0",1770825483415,3.60173498,1931.1,1929.8,3.45464746]
["bitfinex-derivatives","ETHF0:USTF0",1770825483606,3.60173498,1931.1,1930.1,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825484721,3.60173498,1931.1,1929.9,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825485012,3.60173498,1931.1,1929.8,0.00532951]
["bitfinex-derivatives","ETHF0:USTF0",1770825485013,3.60173498,1930.9,1929.8,0.00532951]
["bitfinex-derivatives","ETHF0:USTF0",1770825485410,3.60173498,1930.9,1929.8,3.45464746]
["bitfinex-derivatives","ETHF0:USTF0",1770825486719,3.60173498,1930.9,1929.8,0.00532951]
["bitfinex-derivatives","ETHF0:USTF0",1770825486908,3.60173498,1930.9,1929.8,3.45464746]
["bitfinex-derivatives","ETHF0:USTF0",1770825487617,3.60173498,1930.9,1930.1,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825488012,3.60173498,1931.4,1930.4,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825488816,3.60173498,1931.4,1930.4,3.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1770825489517,3.60173498,1931.4,1930.0,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825490613,3.60173498,1931.4,1930.2,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825491618,3.60173498,1931.2,1930.0,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825493618,3.60173498,1930.6,1929.8,0.00532951]
["bitfinex-derivatives","ETHF0:USTF0",1770825493920,3.60173498,1930.6,1929.4,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825494724,3.60173498,1930.6,1929.4,3.75664384]
["bitfinex-derivatives","ETHF0:USTF0",1770825495823,3.60173498,1930.6,1929.6,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825496512,3.60173498,1930.8,1930.0,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825497820,3.60173498,1930.8,1929.5,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825498017,3.60173498,1930.6,1929.5,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825499014,3.60173498,1930.6,1929.4,0.30732589]
["bitfinex-derivatives","ETHF0:USTF0",1770825499223,3.60173498,1930.6,1929.4,3.75664384]
["bitfinex-derivatives","ETHF0:USTF0",1770825499425,3.60173498,1930.6,1929.6,3.44931795]
["bitfinex-derivatives","ETHF0:USTF0",1770825502029,3.60173498,1930.6,1929.4,3.69091295]
["bitfinex-derivatives","ETHF0:USTF0",1770825505421,3.42402881,1930.4,1929.4,3.39028032]
["bitfinex-derivatives","ETHF0:USTF0",1770825507323,3.42402881,1930.4,1929.4,0.00669326]
["bitfinex-derivatives","ETHF0:USTF0",1770825507717,3.68316881,1930.4,1929.4,0.00669326]
["bitfinex-derivatives","ETHF0:USTF0",1770825508623,3.68316881,1930.4,1929.4,3.33090341]
["bitfinex-derivatives","ETHF0:USTF0",1770825508926,3.68316881,1930.4,1929.4,0.00669326]
["bitfinex-derivatives","ETHF0:USTF0",1770825510216,3.68316881,1930.4,1929.4,3.33090341]
["bitfinex-derivatives","ETHF0:USTF0",1770825510428,3.42402881,1930.4,1929.4,3.33090341]
["bitfinex-derivatives","ETHF0:USTF0",1770825510624,3.37087915,1931.0,1929.6,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825510827,3.37087915,1931.0,1930.3,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825511037,3.37087915,1931.4,1930.3,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825511229,3.37087915,1931.4,1930.5,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825512428,3.37087915,1931.4,1930.2,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825513028,0.00529451,1931.5,1930.4,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825513428,3.37617366,1931.5,1930.4,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825515239,3.37087915,1931.3,1930.2,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825515834,3.37087915,1931.1,1929.8,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825516938,9.09887915,1931.1,1929.8,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825517139,3.37087915,1931.0,1929.8,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825517535,3.37087915,1930.8,1929.5,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825520540,3.37087915,1930.8,1929.5,3.58344015]
["bitfinex-derivatives","ETHF0:USTF0",1770825522042,3.37087915,1930.8,1929.5,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825522236,3.37087915,1930.6,1929.5,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825522443,3.37087915,1930.4,1929.4,0.00669326]
["bitfinex-derivatives","ETHF0:USTF0",1770825523337,3.37087915,1930.2,1929.4,0.00669326]
["bitfinex-derivatives","ETHF0:USTF0",1770825523546,3.37087915,1930.1,1929.4,0.00669326]
["bitfinex-derivatives","ETHF0:USTF0",1770825523739,3.37451842,1930.1,1929.4,0.00669326]
["bitfinex-derivatives","ETHF0:USTF0",1770825524338,3.37451842,1930.1,1929.4,3.33090341]
["bitfinex-derivatives","ETHF0:USTF0",1770825524541,3.37451842,1930.1,1929.4,0.00669326]
["bitfinex-derivatives","ETHF0:USTF0",1770825525743,3.37451842,1930.1,1928.9,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825526344,3.37087915,1929.9,1928.7,3.32421015]
["bitfinex-derivatives","ETHF0:USTF0",1770825526743,0.25921,1929.8,1928.7,0.00577217]
["bitfinex-derivatives","ETHF0:USTF0",1770825526936,3.37087915,1929.7,1928.7,3.32998232]
["bitfinex-derivatives","ETHF0:USTF0",1770825528048,3.37087915,1929.7,1928.7,3.32998232]
["bitfinex-derivatives","ETHF0:USTF0",1770825529349,3.37087915,1930.0,1928.7,3.58933232]
["bitfinex-derivatives","ETHF0:USTF0",1770825530743,3.37087915,1930.0,1928.8,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825530947,0.00363927,1930.1,1929.4,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825531150,0.25908,1930.8,1929.4,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825531151,3.33681784,1930.6,1929.4,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825532143,3.34346394,1930.6,1929.4,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825532750,3.34346394,1930.6,1929.6,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825533447,3.34346394,1930.6,1929.1,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825533646,3.34346394,1930.6,1929.3,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825534840,3.34346394,1930.6,1929.7,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825537850,3.34346394,1930.6,1929.1,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825538147,3.34346394,1930.6,1929.3,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825538445,3.34346394,1930.6,1929.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1770825538446,3.34346394,1930.6,1929.7,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825539245,0.0066461,1930.6,1929.7,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825539652,3.33681784,1931.0,1929.9,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825539948,3.33681784,1931.2,1930.1,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825540147,3.33681784,1931.2,1930.5,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825540345,3.33681784,1931.8,1930.5,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825540740,3.33681784,1931.8,1930.7,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825540741,3.34111984,1931.8,1930.7,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825541248,3.34111984,1931.8,1930.5,3.11906144]
["bitfinex-derivatives","ETHF0:USTF0",1770825541450,3.33681784,1931.4,1930.5,0.00599187]
["bitfinex-derivatives","ETHF0:USTF0",1770825544652,3.33681784,1931.2,1929.9,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825544854,3.33681784,1931.2,1930.1,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825545743,3.33681784,1931.2,1930.1,3.11897534]
["bitfinex-derivatives","ETHF0:USTF0",1770825547052,3.33681784,1931.2,1930.1,0.00590577]
["bitfinex-derivatives","ETHF0:USTF0",1770825547448,3.33681784,1930.8,1929.4,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825547654,3.33681784,1930.7,1929.4,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825547854,3.59589784,1930.7,1929.4,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825548457,3.59589784,1930.7,1929.4,3.11963142]
["bitfinex-derivatives","ETHF0:USTF0",1770825549746,5.683,1930.8,1929.8,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825549747,3.33681784,1930.8,1929.8,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825550244,3.33681784,1931.5,1930.2,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825550646,3.33681784,1931.5,1930.4,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825551450,3.33681784,1931.5,1930.5,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825552149,3.33681784,1931.5,1930.2,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825552352,3.33681784,1931.3,1930.2,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825556250,3.33681784,1931.1,1929.8,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825556451,6.37099,1931.5,1929.6,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825556452,3.33681784,1930.9,1929.6,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825556850,3.33681784,1930.7,1929.6,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825557351,3.33681784,1930.5,1929.6,3.11306957]
["bitfinex-derivatives","ETHF0:USTF0",1770825557546,3.33681784,1930.5,1929.4,3.11963142]
["bitfinex-derivatives","ETHF0:USTF0",1770825560455,3.33681784,1930.5,1929.5,3.23936711]
["bitfinex-derivatives","ETHF0:USTF0",1770825561256,3.33681784,1930.5,1929.6,3.23936711]
["bitfinex-derivatives","ETHF0:USTF0",1770825562957,3.33681784,1930.5,1929.4,0.00656185]
["bitfinex-derivatives","ETHF0:USTF0",1770825563258,3.06613879,1930.1,1928.9,3.23936711]
["bitfinex-derivatives","ETHF0:USTF0",1770825564169,3.06613879,1930.1,1928.7,3.23936711]
["bitfinex-derivatives","ETHF0:USTF0",1770825564359,3.06985132,1930.1,1928.9,0.00653911]
["bitfinex-derivatives","ETHF0:USTF0",1770825564554,3.06613879,1929.9,1928.9,0.00653911]
["bitfinex-derivatives","ETHF0:USTF0",1770825564760,3.06613879,1929.7,1928.9,0.00653911]
["bitfinex-derivatives","ETHF0:USTF0",1770825565164,3.06613879,1929.5,1928.2,3.23936711]
["bitfinex-derivatives","ETHF0:USTF0",1770825566060,3.06613879,1929.5,1928.2,3.24334726]
["bitfinex-derivatives","ETHF0:USTF0",1770825567562,3.06613879,1929.5,1928.2,3.54928066]
["bitfinex-derivatives","ETHF0:USTF0",1770825567964,3.25134253,1929.3,1928.2,3.24334726]
["bitfinex-derivatives","ETHF0:USTF0",1770825568163,3.25134253,1929.3,1928.2,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1770825568568,3.25134253,1929.3,1928.2,3.53946962]
["bitfinex-derivatives","ETHF0:USTF0",1770825569161,3.25134253,1929.5,1928.4,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825570564,3.51059253,1929.5,1928.4,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825571061,3.25134253,1929.2,1928.2,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1770825571463,3.25134253,1929.0,1928.2,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1770825571672,3.25134253,1929.0,1928.2,3.23420473]
["bitfinex-derivatives","ETHF0:USTF0",1770825571864,3.25134253,1929.0,1928.2,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1770825573162,3.25134253,1928.8,1927.8,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825574274,3.25134253,1928.8,1927.8,3.23519162]
["bitfinex-derivatives","ETHF0:USTF0",1770825574676,3.25134253,1928.8,1927.9,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825575281,5.655,1929.3,1927.9,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825575282,3.25134253,1929.0,1927.9,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825577381,3.25134253,1929.0,1927.8,3.23519162]
["bitfinex-derivatives","ETHF0:USTF0",1770825577382,3.51066253,1929.0,1927.8,3.23519162]
["bitfinex-derivatives","ETHF0:USTF0",1770825578078,3.51068253,1928.8,1927.8,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1770825578675,3.25134253,1928.8,1927.8,3.23519162]
["bitfinex-derivatives","ETHF0:USTF0",1770825580183,3.25134253,1929.2,1927.9,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825580375,3.25134253,1929.2,1928.2,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825582777,3.25134253,1929.6,1928.2,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825582975,3.25134253,1929.6,1928.4,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825583176,3.25134253,1929.6,1928.5,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825583678,3.25134253,1929.8,1928.8,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825584475,3.25134253,1929.8,1928.4,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825584874,0.25918,1930.0,1928.4,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825584875,3.25134253,1929.6,1928.4,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825586185,3.25134253,1929.6,1928.3,3.21873473]
["bitfinex-derivatives","ETHF0:USTF0",1770825586186,3.25134253,1929.6,1928.7,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825587484,3.25134253,1929.6,1928.6,3.21873473]
["bitfinex-derivatives","ETHF0:USTF0",1770825587485,3.25134253,1929.6,1928.5,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825589281,3.25134253,1929.6,1928.7,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825590087,3.25134253,1929.9,1928.7,3.23022458]
["bitfinex-derivatives","ETHF0:USTF0",1770825591085,3.25134253,1929.9,1928.9,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825591490,3.25134253,1929.9,1928.7,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825591787,5.637,1930.0,1928.7,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825591788,3.17529812,1929.7,1928.7,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825592584,3.17529812,1929.7,1928.5,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825594691,3.17529812,1929.7,1928.3,7.79822315]
["bitfinex-derivatives","ETHF0:USTF0",1770825594692,3.17529812,1929.7,1928.4,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825594999,3.17529812,1929.5,1928.4,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825596089,3.17529812,1929.5,1928.5,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825596889,3.17529812,1929.7,1928.7,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825597295,3.43451812,1929.7,1928.5,10.54975757]
["bitfinex-derivatives","ETHF0:USTF0",1770825597595,3.43451812,1929.7,1928.5,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825599893,3.43451812,1929.7,1928.3,10.54975757]
["bitfinex-derivatives","ETHF0:USTF0",1770825600194,3.43451812,1929.7,1928.3,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825601690,11.566,1929.8,1928.3,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825601691,5.177,1929.8,1928.6,3.01092442]
["bitfinex-derivatives","ETHF0:USTF0",1770825601894,3.17529812,1929.9,1928.8,1.99866049]
["bitfinex-derivatives","ETHF0:USTF0",1770825603895,3.17529812,1929.9,1928.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1770825604096,3.17529812,1929.9,1928.7,2.11962352]
["bitfinex-derivatives","ETHF0:USTF0",1770825604795,3.17529812,1929.9,1928.9,2.04629145]
["bitfinex-derivatives","ETHF0:USTF0",1770825604996,3.17901065,1930.1,1929.1,2.04629145]
["bitfinex-derivatives","ETHF0:USTF0",1770825605198,3.17529812,1929.9,1928.6,2.04629145]
["bitfinex-derivatives","ETHF0:USTF0",1770825605393,3.17529812,1929.7,1928.4,2.04629145]
["bitfinex-derivatives","ETHF0:USTF0",1770825605598,3.17529812,1929.7,1928.7,2.04093369]
["bitfinex-derivatives","ETHF0:USTF0",1770825605803,3.17529812,1929.7,1928.9,2.04093369]
["bitfinex-derivatives","ETHF0:USTF0",1770825606002,3.17529812,1929.7,1928.4,2.04093369]
["bitfinex-derivatives","ETHF0:USTF0",1770825606501,3.17529812,1929.7,1928.6,2.05004932]
["bitfinex-derivatives","ETHF0:USTF0",1770825606996,3.17529812,1929.7,1928.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1770825607201,3.17529812,1929.7,1928.4,2.05004932]
["bitfinex-derivatives","ETHF0:USTF0",1770825608195,3.17529812,1929.7,1928.4,2.30943932]
["bitfinex-derivatives","ETHF0:USTF0",1770825608396,3.17529812,1929.7,1928.7,2.04206623]
["bitfinex-derivatives","ETHF0:USTF0",1770825609105,3.17529812,1929.7,1928.5,2.07349873]
["bitfinex-derivatives","ETHF0:USTF0",1770825609500,3.17529812,1929.7,1928.2,9.6930266]
["bitfinex-derivatives","ETHF0:USTF0",1770825609702,6.63516,1930.0,1928.2,2.06572896]
["bitfinex-derivatives","ETHF0:USTF0",1770825609703,3.17529812,1929.5,1928.2,2.06572896]
["bitfinex-derivatives","ETHF0:USTF0",1770825609904,3.17529812,1929.5,1927.9,2.06572896]
["bitfinex-derivatives","ETHF0:USTF0",1770825610108,3.17529812,1929.3,1927.9,2.06572896]
["bitfinex-derivatives","ETHF0:USTF0",1770825610400,4.74184612,1929.4,1927.9,2.06572896]
["bitfinex-derivatives","ETHF0:USTF0",1770825610401,3.17529812,1929.1,1927.9,2.06572896]
["bitfinex-derivatives","ETHF0:USTF0",1770825610600,3.17529812,1929.1,1928.0,2.06189496]
["bitfinex-derivatives","ETHF0:USTF0",1770825611002,3.17529812,1929.1,1928.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1770825611207,3.17529812,1929.3,1928.4,2.06189496]
["bitfinex-derivatives","ETHF0:USTF0",1770825611803,3.17529812,1929.3,1928.3,2.3136319]
["bitfinex-derivatives","ETHF0:USTF0",1770825612202,3.17529812,1929.3,1928.3,2.0542219]
["bitfinex-derivatives","ETHF0:USTF0",1770825613306,3.17529812,1929.3,1927.9,2.1054198]
["bitfinex-derivatives","ETHF0:USTF0",1770825614004,3.17529812,1929.1,1927.9,2.1054198]
["bitfinex-derivatives","ETHF0:USTF0",1770825614504,3.17529812,1929.1,1928.1,2.07879216]
["bitfinex-derivatives","ETHF0:USTF0",1770825615410,3.17529812,1929.1,1928.3,2.07879216]
["bitfinex-derivatives","ETHF0:USTF0",1770825616308,3.17529812,1929.7,1928.5,2.07125986]
["bitfinex-derivatives","ETHF0:USTF0",1770825616608,3.17529812,1929.7,1928.9,2.07125986]
["bitfinex-derivatives","ETHF0:USTF0",1770825616911,3.17529812,1929.7,1928.6,2.02942594]
["bitfinex-derivatives","ETHF0:USTF0",1770825617209,3.17529812,1929.7,1928.7,2.28877594]
["bitfinex-derivatives","ETHF0:USTF0",1770825617410,3.17529812,1930.0,1928.8,2.02942594]
["bitfinex-derivatives","ETHF0:USTF0",1770825618713,0.00371253,1930.1,1929.3,2.02633223]
["bitfinex-derivatives","ETHF0:USTF0",1770825618909,3.17529812,1930.4,1929.4,2.02633223]
["bitfinex-derivatives","ETHF0:USTF0",1770825619714,3.17529812,1931.2,1929.5,2.01901879]
["bitfinex-derivatives","ETHF0:USTF0",1770825620012,3.18108428,1931.2,1929.6,2.01901879]
["bitfinex-derivatives","ETHF0:USTF0",1770825620508,3.18108428,1931.2,1929.6,9.64631643]
["bitfinex-derivatives","ETHF0:USTF0",1770825620713,3.18108428,1931.2,1929.7,2.28438643]
["bitfinex-derivatives","ETHF0:USTF0",1770825621115,9.59441895,1931.1,1929.7,2.02516643]
["bitfinex-derivatives","ETHF0:USTF0",1770825621310,2.96302895,1930.8,1929.5,2.02516643]
["bitfinex-derivatives","ETHF0:USTF0",1770825623315,2.96302895,1930.2,1929.3,0.00661638]
["bitfinex-derivatives","ETHF0:USTF0",1770825623923,2.96302895,1930.2,1929.3,2.02764232]
["bitfinex-derivatives","ETHF0:USTF0",1770825624119,2.96302895,1930.2,1929.3,0.00661638]
["bitfinex-derivatives","ETHF0:USTF0",1770825624325,2.96302895,1930.2,1928.8,2.02764232]
["bitfinex-derivatives","ETHF0:USTF0",1770825624625,2.96302895,1930.2,1929.0,1.98763056]
["bitfinex-derivatives","ETHF0:USTF0",1770825624923,8.53602895,1930.2,1928.8,1.98763056]
["bitfinex-derivatives","ETHF0:USTF0",1770825625132,2.96302895,1930.1,1928.8,1.98763056]
["bitfinex-derivatives","ETHF0:USTF0",1770825625426,2.96302895,1930.1,1928.8,1.99193289]
["bitfinex-derivatives","ETHF0:USTF0",1770825625623,2.96302895,1930.1,1928.8,2.25126289]
["bitfinex-derivatives","ETHF0:USTF0",1770825627430,3.22220895,1930.1,1928.8,0.00430233]
["bitfinex-derivatives","ETHF0:USTF0",1770825627732,3.04527216,1929.8,1928.8,0.00430233]
["bitfinex-derivatives","ETHF0:USTF0",1770825627932,3.04527216,1929.4,1928.0,1.98706904]
["bitfinex-derivatives","ETHF0:USTF0",1770825628228,3.04527216,1929.2,1927.8,1.98706904]
["bitfinex-derivatives","ETHF0:USTF0",1770825628732,3.04527216,1929.2,1927.8,2.24653904]
["bitfinex-derivatives","ETHF0:USTF0",1770825628934,3.04527216,1929.2,1927.8,2.25046444]
["bitfinex-derivatives","ETHF0:USTF0",1770825629627,3.04527216,1929.0,1927.8,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1770825629930,3.04527216,1928.8,1927.8,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1770825630426,3.04527216,1928.8,1927.8,2.00780094]
["bitfinex-derivatives","ETHF0:USTF0",1770825630621,3.04527216,1928.8,1927.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1770825630821,3.04527216,1928.8,1928.0,2.20268685]
["bitfinex-derivatives","ETHF0:USTF0",1770825631325,3.04527216,1929.1,1928.0,2.20268685]
["bitfinex-derivatives","ETHF0:USTF0",1770825631732,3.04527216,1929.1,1928.2,2.1956914]
["bitfinex-derivatives","ETHF0:USTF0",1770825633825,3.04527216,1929.1,1927.8,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1770825634029,3.04527216,1928.9,1927.8,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1770825635123,3.04527216,1928.9,1927.8,2.23797519]
["bitfinex-derivatives","ETHF0:USTF0",1770825636642,3.04527216,1928.9,1927.8,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1770825637437,3.04527216,1928.7,1927.8,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1770825637732,3.04527216,1928.5,1927.2,2.12892522]
["bitfinex-derivatives","ETHF0:USTF0",1770825637935,3.04527216,1928.5,1926.9,2.13285062]
["bitfinex-derivatives","ETHF0:USTF0",1770825638334,3.04527216,1928.5,1926.9,2.44055544]
["bitfinex-derivatives","ETHF0:USTF0",1770825638639,3.04527216,1928.5,1926.9,2.44523464]
["bitfinex-derivatives","ETHF0:USTF0",1770825639832,3.04527216,1928.5,1927.1,2.13765172]
["bitfinex-derivatives","ETHF0:USTF0",1770825640134,3.04527216,1928.5,1927.5,2.13765172]
["bitfinex-derivatives","ETHF0:USTF0",1770825640733,3.04527216,1928.5,1927.3,2.14411578]
["bitfinex-derivatives","ETHF0:USTF0",1770825641036,3.04527216,1928.5,1927.3,2.40364578]
["bitfinex-derivatives","ETHF0:USTF0",1770825642036,3.04527216,1929.0,1928.0,2.13752975]
["bitfinex-derivatives","ETHF0:USTF0",1770825642229,3.04527216,1929.0,1928.3,2.39693975]
["bitfinex-derivatives","ETHF0:USTF0",1770825642429,3.04527216,1929.0,1928.3,2.40361132]
["bitfinex-derivatives","ETHF0:USTF0",1770825642640,3.04527216,1929.0,1928.3,0.00667157]
["bitfinex-derivatives","ETHF0:USTF0",1770825643137,3.04527216,1929.0,1927.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1770825643540,3.04527216,1929.0,1927.6,2.12883914]
["bitfinex-derivatives","ETHF0:USTF0",1770825643541,3.04527216,1928.8,1927.6,2.12883914]
["bitfinex-derivatives","ETHF0:USTF0",1770825643738,3.04527216,1928.8,1927.4,2.12899823]
["bitfinex-derivatives","ETHF0:USTF0",1770825644241,3.04527216,1928.8,1927.4,2.13339241]
["bitfinex-derivatives","ETHF0:USTF0",1770825644440,3.04527216,1928.8,1927.6,2.12899823]
["bitfinex-derivatives","ETHF0:USTF0",1770825644738,3.04527216,1928.6,1927.4,2.15408395]
["bitfinex-derivatives","ETHF0:USTF0",1770825645635,3.04527216,1928.6,1927.4,2.41360395]
["bitfinex-derivatives","ETHF0:USTF0",1770825646542,3.04527216,1928.6,1927.7,2.1263714]
["bitfinex-derivatives","ETHF0:USTF0",1770825646734,3.04527216,1928.6,1927.9,2.1263714]
["bitfinex-derivatives","ETHF0:USTF0",1770825646934,3.04527216,1928.6,1927.4,0.00439418]
["bitfinex-derivatives","ETHF0:USTF0",1770825647138,3.04527216,1928.6,1927.5,2.3858914]
["bitfinex-derivatives","ETHF0:USTF0",1770825651841,3.04527216,1928.6,1927.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1770825652245,3.04527216,1928.6,1927.5,2.30005207]
["bitfinex-derivatives","ETHF0:USTF0",1770825654141,3.04527216,1928.6,1927.8,2.02564961]
["bitfinex-derivatives","ETHF0:USTF0",1770825655239,3.16796294,1929.0,1927.8,2.02564961]
["bitfinex-derivatives","ETHF0:USTF0",1770825655439,3.16796294,1929.0,1928.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1770825655645,3.16796294,1929.0,1928.3,2.27631946]
["bitfinex-derivatives","ETHF0:USTF0",1770825655843,3.16796294,1929.4,1928.3,2.27631946]
["bitfinex-derivatives","ETHF0:USTF0",1770825656442,3.16796294,1929.4,1928.4,2.01690946]
["bitfinex-derivatives","ETHF0:USTF0",1770825658252,3.16796294,1929.4,1928.3,2.26891594]
["bitfinex-derivatives","ETHF0:USTF0",1770825659352,3.16796294,1929.4,1928.6,1.99610936]
["bitfinex-derivatives","ETHF0:USTF0",1770825659747,3.16796294,1929.6,1928.8,1.99024148]
["bitfinex-derivatives","ETHF0:USTF0",1770825659947,3.16796294,1929.6,1928.8,1.99694641]
["bitfinex-derivatives","ETHF0:USTF0",1770825660147,3.17376254,1929.8,1929.0,1.99024148]
["bitfinex-derivatives","ETHF0:USTF0",1770825660547,3.17376254,1929.8,1928.8,7.63400257]
["bitfinex-derivatives","ETHF0:USTF0",1770825660755,3.17376254,1929.8,1928.8,0.00670493]
["bitfinex-derivatives","ETHF0:USTF0",1770825660953,3.17376254,1929.8,1928.8,1.99006118]
["bitfinex-derivatives","ETHF0:USTF0",1770825661349,3.17376254,1929.8,1928.8,0.00670493]
["bitfinex-derivatives","ETHF0:USTF0",1770825661648,3.17376254,1929.8,1928.8,1.98426136]
["bitfinex-derivatives","ETHF0:USTF0",1770825661850,0.0057996,1929.8,1928.8,9.870899]
["bitfinex-derivatives","ETHF0:USTF0",1770825662055,0.0057996,1929.8,1928.9,1.97755643]
["bitfinex-derivatives","ETHF0:USTF0",1770825662056,3.17376254,1929.8,1928.9,1.97755643]
["bitfinex-derivatives","ETHF0:USTF0",1770825662549,3.17376254,1929.8,1928.8,0.00670493]
["bitfinex-derivatives","ETHF0:USTF0",1770825663651,3.17376254,1929.8,1929.0,2.00315457]
["bitfinex-derivatives","ETHF0:USTF0",1770825665059,3.17376254,1929.8,1928.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1770825667364,3.17376254,1929.8,1928.9,2.27514729]
["bitfinex-derivatives","ETHF0:USTF0",1770825669461,3.17376254,1929.8,1928.8,0.00670493]
["bitfinex-derivatives","ETHF0:USTF0",1770825669661,3.17376254,1929.8,1927.6,6.38382]
["bitfinex-derivatives","ETHF0:USTF0",1770825669662,3.16796294,1929.4,1928.0,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1770825669966,3.16796294,1929.7,1928.4,2.01800588]
["bitfinex-derivatives","ETHF0:USTF0",1770825670166,3.16796294,1929.7,1928.9,2.01800588]
["bitfinex-derivatives","ETHF0:USTF0",1770825670365,0.0057996,1929.8,1929.1,2.01800588]
["bitfinex-derivatives","ETHF0:USTF0",1770825670760,0.0057996,1929.8,1929.1,2.02286916]
["bitfinex-derivatives","ETHF0:USTF0",1770825671061,0.0057996,1929.8,1929.2,2.27115264]
["bitfinex-derivatives","ETHF0:USTF0",1770825671259,0.00384174,1929.8,1929.2,2.27115264]
["bitfinex-derivatives","ETHF0:USTF0",1770825671656,3.16796294,1930.9,1929.7,2.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1770825671855,3.16796294,1930.9,1929.6,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1770825672063,3.16796294,1930.9,1929.6,2.56564025]
["bitfinex-derivatives","ETHF0:USTF0",1770825672264,3.16796294,1930.9,1929.9,2.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1770825672660,3.17180605,1930.9,1929.9,2.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1770825674462,3.17180605,1930.9,1929.8,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1770825674857,3.17180605,1930.9,1929.6,0.30394153]
["bitfinex-derivatives","ETHF0:USTF0",1770825675062,3.17180605,1930.9,1929.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1770825675263,3.17180605,1930.9,1929.3,2.26078885]
["bitfinex-derivatives","ETHF0:USTF0",1770825675264,3.16796294,1930.7,1929.1,0.00486328]
["bitfinex-derivatives","ETHF0:USTF0",1770825675568,3.16796294,1930.5,1929.1,2.00638213]
["bitfinex-derivatives","ETHF0:USTF0",1770825675773,3.16796294,1930.5,1929.2,2.00003309]
["bitfinex-derivatives","ETHF0:USTF0",1770825676066,3.16796294,1930.5,1929.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1770825676361,3.16796294,1930.5,1929.5,2.25928309]
["bitfinex-derivatives","ETHF0:USTF0",1770825677166,3.16796294,1930.8,1929.7,2.25167691]
["bitfinex-derivatives","ETHF0:USTF0",1770825678267,0.00384311,1930.9,1930.0,1.99100769]
["bitfinex-derivatives","ETHF0:USTF0",1770825678468,3.16796294,1932.0,1930.5,2.24627458]
["bitfinex-derivatives","ETHF0:USTF0",1770825679365,3.16796294,1931.4,1930.0,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1770825679565,3.17461909,1931.4,1930.0,0.2653033]
["bitfinex-derivatives","ETHF0:USTF0",1770825679766,3.16796294,1931.2,1930.0,0.0061333]
["bitfinex-derivatives","ETHF0:USTF0",1770825680358,3.01765539,1930.8,1930.0,0.0061333]
["bitfinex-derivatives","ETHF0:USTF0",1770825680665,3.01765539,1930.4,1929.1,5.41196269]
["bitfinex-derivatives","ETHF0:USTF0",1770825681169,3.01765539,1930.4,1929.2,1.93731081]
["bitfinex-derivatives","ETHF0:USTF0",1770825681569,3.01765539,1930.4,1929.2,1.94198585]
["bitfinex-derivatives","ETHF0:USTF0",1770825681772,3.01765539,1930.4,1929.4,1.93595421]
["bitfinex-derivatives","ETHF0:USTF0",1770825681972,3.01765539,1930.4,1929.5,2.19520421]
["bitfinex-derivatives","ETHF0:USTF0",1770825682362,3.01765539,1930.7,1929.8,1.93595421]
["bitfinex-derivatives","ETHF0:USTF0",1770825683473,3.01765539,1930.7,1930.0,1.93279307]
["bitfinex-derivatives","ETHF0:USTF0",1770825683965,3.01765539,1931.2,1930.0,1.93146232]
["bitfinex-derivatives","ETHF0:USTF0",1770825684167,0.00665615,1931.4,1930.8,1.93146232]
["bitfinex-derivatives","ETHF0:USTF0",1770825684474,3.01765539,1931.9,1931.0,1.92480617]
["bitfinex-derivatives","ETHF0:USTF0",1770825685271,3.02380453,1931.9,1930.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1770825685471,3.02380453,1931.9,1930.8,0.00567857]
["bitfinex-derivatives","ETHF0:USTF0",1770825686774,3.02380453,1931.9,1930.8,1.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1770825686967,3.02380453,1931.9,1930.8,0.00567857]
["bitfinex-derivatives","ETHF0:USTF0",1770825687468,3.02380453,1931.9,1930.8,1.92506678]
["bitfinex-derivatives","ETHF0:USTF0",1770825687867,3.02380453,1931.9,1930.8,0.00567857]
["bitfinex-derivatives","ETHF0:USTF0",1770825688268,2.85000288,1931.7,1930.3,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1770825688973,2.85000288,1931.7,1930.2,1.9181126]
["bitfinex-derivatives","ETHF0:USTF0",1770825689370,2.85000288,1931.7,1930.2,1.9227434]
["bitfinex-derivatives","ETHF0:USTF0",1770825689871,2.85000288,1931.7,1930.2,0.0046308]
["bitfinex-derivatives","ETHF0:USTF0",1770825690371,2.85000288,1931.7,1930.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770825690572,2.85000288,1931.7,1930.4,1.92245595]
["bitfinex-derivatives","ETHF0:USTF0",1770825691371,2.85000288,1931.7,1930.5,2.1582862]
["bitfinex-derivatives","ETHF0:USTF0",1770825691671,0.00614914,1931.9,1930.9,2.15701456]
["bitfinex-derivatives","ETHF0:USTF0",1770825691975,2.85615202,1931.9,1930.9,2.15701456]
["bitfinex-derivatives","ETHF0:USTF0",1770825692776,2.85615202,1931.9,1930.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1770825693266,2.85615202,1931.9,1930.5,1.8947197]
["bitfinex-derivatives","ETHF0:USTF0",1770825696174,3.11507202,1931.9,1930.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1770825696472,2.85000288,1931.4,1930.2,0.0046308]
["bitfinex-derivatives","ETHF0:USTF0",1770825696877,2.85000288,1931.4,1930.2,1.89778356]
["bitfinex-derivatives","ETHF0:USTF0",1770825697568,2.85000288,1931.4,1930.2,0.0046308]
["bitfinex-derivatives","ETHF0:USTF0",1770825698174,2.85000288,1931.2,1929.4,1.89200548]
["bitfinex-derivatives","ETHF0:USTF0",1770825698373,2.85000288,1931.0,1929.4,1.89200548]
["bitfinex-derivatives","ETHF0:USTF0",1770825699279,2.85000288,1931.0,1929.4,1.89613279]
["bitfinex-derivatives","ETHF0:USTF0",1770825699780,2.85000288,1931.0,1929.8,1.90590386]
["bitfinex-derivatives","ETHF0:USTF0",1770825701077,2.85000288,1931.0,1929.7,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1770825701277,2.85000288,1931.0,1929.6,1.88711869]
["bitfinex-derivatives","ETHF0:USTF0",1770825701278,0.25906,1930.9,1929.6,1.88711869]
["bitfinex-derivatives","ETHF0:USTF0",1770825701577,2.85000288,1930.8,1929.4,1.891246]
["bitfinex-derivatives","ETHF0:USTF0",1770825701980,2.85000288,1930.8,1929.6,1.88602435]
["bitfinex-derivatives","ETHF0:USTF0",1770825702283,2.85000288,1930.8,1929.8,1.88602435]
["bitfinex-derivatives","ETHF0:USTF0",1770825702583,2.85000288,1931.1,1930.0,1.90464583]
["bitfinex-derivatives","ETHF0:USTF0",1770825702781,2.85000288,1931.1,1930.2,1.90464583]
["bitfinex-derivatives","ETHF0:USTF0",1770825703382,2.85000288,1931.1,1929.9,1.90464583]
["bitfinex-derivatives","ETHF0:USTF0",1770825703584,2.85000288,1931.1,1929.7,1.90464583]
["bitfinex-derivatives","ETHF0:USTF0",1770825703884,2.85000288,1931.1,1929.9,1.90356707]
["bitfinex-derivatives","ETHF0:USTF0",1770825705479,2.85000288,1931.1,1930.1,1.89924849]
["bitfinex-derivatives","ETHF0:USTF0",1770825706086,2.85000288,1931.1,1929.9,1.89819501]
["bitfinex-derivatives","ETHF0:USTF0",1770825706482,2.85000288,1931.1,1929.7,7.62729764]
["bitfinex-derivatives","ETHF0:USTF0",1770825706787,2.85000288,1931.1,1929.6,1.90195694]
["bitfinex-derivatives","ETHF0:USTF0",1770825706987,3.10904288,1931.1,1929.6,1.90195694]
["bitfinex-derivatives","ETHF0:USTF0",1770825707692,3.10904288,1931.1,1929.7,1.90092669]
["bitfinex-derivatives","ETHF0:USTF0",1770825708787,3.10904288,1931.1,1929.9,1.89416094]
["bitfinex-derivatives","ETHF0:USTF0",1770825708987,2.85000288,1931.1,1930.1,1.89416094]
["bitfinex-derivatives","ETHF0:USTF0",1770825709384,2.85000288,1931.1,1930.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1770825709581,2.85000288,1931.1,1930.2,2.15331094]
["bitfinex-derivatives","ETHF0:USTF0",1770825711093,2.85000288,1931.1,1930.1,7.62729764]
["bitfinex-derivatives","ETHF0:USTF0",1770825711094,2.85000288,1931.1,1929.8,1.88863822]
["bitfinex-derivatives","ETHF0:USTF0",1770825712195,2.85000288,1931.1,1929.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1770825712392,2.82383427,1930.9,1929.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1770825714294,6.37161,1931.4,1929.4,0.00412731]
["bitfinex-derivatives","ETHF0:USTF0",1770825714295,2.82383427,1930.7,1929.4,0.00412731]
["bitfinex-derivatives","ETHF0:USTF0",1770825714794,2.82383427,1930.9,1929.9,2.15639908]
["bitfinex-derivatives","ETHF0:USTF0",1770825715190,2.82383427,1930.9,1930.1,2.15637908]
["bitfinex-derivatives","ETHF0:USTF0",1770825715394,5.39114914,1931.9,1930.1,8.53193908]
["bitfinex-derivatives","ETHF0:USTF0",1770825715395,2.82383427,1931.5,1930.1,8.53193908]
["bitfinex-derivatives","ETHF0:USTF0",1770825715598,2.82383427,1931.5,1930.4,1.89720908]
["bitfinex-derivatives","ETHF0:USTF0",1770825715997,2.82383427,1931.5,1930.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770825716701,2.82383427,1931.5,1930.5,2.1475743]
["bitfinex-derivatives","ETHF0:USTF0",1770825717199,2.82383427,1931.5,1930.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770825719807,2.82383427,1931.5,1930.5,2.14439266]
["bitfinex-derivatives","ETHF0:USTF0",1770825720298,2.82383427,1931.5,1930.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1770825720498,2.82383427,1931.5,1930.4,2.14441266]
["bitfinex-derivatives","ETHF0:USTF0",1770825720801,2.82383427,1931.1,1929.5,1.88525674]
["bitfinex-derivatives","ETHF0:USTF0",1770825721003,2.82383427,1930.9,1929.6,2.14448674]
["bitfinex-derivatives","ETHF0:USTF0",1770825721202,2.82383427,1931.4,1930.5,1.88525674]
["bitfinex-derivatives","ETHF0:USTF0",1770825721501,2.82383427,1931.8,1930.9,1.88439065]
["bitfinex-derivatives","ETHF0:USTF0",1770825721706,2.82383427,1931.8,1931.0,2.14343065]
["bitfinex-derivatives","ETHF0:USTF0",1770825721906,2.82383427,1931.8,1930.9,0.00624254]
["bitfinex-derivatives","ETHF0:USTF0",1770825722101,2.82383427,1931.8,1930.9,2.14968319]
["bitfinex-derivatives","ETHF0:USTF0",1770825723007,2.82383427,1931.8,1930.9,0.26529254]
["bitfinex-derivatives","ETHF0:USTF0",1770825723400,2.82383427,1931.8,1930.4,7.62729764]
["bitfinex-derivatives","ETHF0:USTF0",1770825723603,2.82383427,1931.8,1930.3,2.09521457]
["bitfinex-derivatives","ETHF0:USTF0",1770825723908,2.82383427,1931.8,1930.5,2.10059742]
["bitfinex-derivatives","ETHF0:USTF0",1770825724302,2.82383427,1931.8,1930.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1770825724502,2.82383427,1932.0,1931.1,2.10051742]
["bitfinex-derivatives","ETHF0:USTF0",1770825724703,9.14e-06,1931.9,1931.5,2.09833791]
["bitfinex-derivatives","ETHF0:USTF0",1770825725404,9.14e-06,1931.9,1931.5,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770825725702,9.14e-06,1931.9,1931.5,2.09751757]
["bitfinex-derivatives","ETHF0:USTF0",1770825726207,9.14e-06,1931.9,1931.5,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770825726406,9.14e-06,1931.9,1931.0,7.88633764]
["bitfinex-derivatives","ETHF0:USTF0",1770825726601,9.14e-06,1931.9,1931.0,2.13389751]
["bitfinex-derivatives","ETHF0:USTF0",1770825727404,9.14e-06,1931.9,1930.9,0.00649675]
["bitfinex-derivatives","ETHF0:USTF0",1770825727600,9.14e-06,1931.9,1930.9,1.88054771]
["bitfinex-derivatives","ETHF0:USTF0",1770825727807,9.14e-06,1931.9,1931.0,1.87405096]
["bitfinex-derivatives","ETHF0:USTF0",1770825729011,9.14e-06,1931.9,1931.1,1.87269263]
["bitfinex-derivatives","ETHF0:USTF0",1770825729211,9.14e-06,1931.9,1931.1,2.13172263]
["bitfinex-derivatives","ETHF0:USTF0",1770825729512,9.14e-06,1931.9,1931.4,1.87269263]
["bitfinex-derivatives","ETHF0:USTF0",1770825729908,9.14e-06,1931.9,1931.5,2.13087261]
["bitfinex-derivatives","ETHF0:USTF0",1770825730108,2.82383427,1933.1,1931.8,2.13083261]
["bitfinex-derivatives","ETHF0:USTF0",1770825730903,2.82383427,1933.1,1931.8,8.50077261]
["bitfinex-derivatives","ETHF0:USTF0",1770825731107,2.82383427,1933.1,1932.0,1.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1770825731108,2.82993762,1933.1,1932.0,1.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1770825731307,2.82993762,1933.1,1931.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1770825731510,2.82993762,1933.1,1931.5,1.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1770825731707,2.82993762,1933.1,1931.6,1.86853463]
["bitfinex-derivatives","ETHF0:USTF0",1770825732113,2.82993762,1933.1,1931.5,1.86853463]
["bitfinex-derivatives","ETHF0:USTF0",1770825732616,2.82383427,1932.9,1931.4,1.96141723]
["bitfinex-derivatives","ETHF0:USTF0",1770825732816,2.82383427,1932.9,1931.7,1.96141723]
["bitfinex-derivatives","ETHF0:USTF0",1770825733114,2.82383427,1932.9,1931.7,2.22036723]
["bitfinex-derivatives","ETHF0:USTF0",1770825734314,2.82383427,1932.9,1932.0,1.96064173]
["bitfinex-derivatives","ETHF0:USTF0",1770825734509,0.00610335,1933.1,1932.3,2.95566219]
["bitfinex-derivatives","ETHF0:USTF0",1770825734510,2.82993762,1933.1,1932.3,2.95566219]
["bitfinex-derivatives","ETHF0:USTF0",1770825734714,2.82993762,1933.1,1932.3,2.96088406]
["bitfinex-derivatives","ETHF0:USTF0",1770825736020,5.338,1933.9,1932.3,2.96088406]
["bitfinex-derivatives","ETHF0:USTF0",1770825736021,2.82383427,1933.3,1932.6,2.95566219]
["bitfinex-derivatives","ETHF0:USTF0",1770825736615,2.82383427,1933.3,1932.3,0.00522187]
["bitfinex-derivatives","ETHF0:USTF0",1770825737120,2.82765982,1933.3,1932.3,0.00522187]
["bitfinex-derivatives","ETHF0:USTF0",1770825737317,2.82765982,1933.3,1932.3,2.96088406]
["bitfinex-derivatives","ETHF0:USTF0",1770825737523,2.82765982,1933.3,1932.4,3.21452219]
["bitfinex-derivatives","ETHF0:USTF0",1770825737716,0.00382555,1933.3,1932.7,2.95566219]
["bitfinex-derivatives","ETHF0:USTF0",1770825737920,0.00382555,1933.3,1932.9,2.95566219]
["bitfinex-derivatives","ETHF0:USTF0",1770825738617,2.82765982,1933.3,1932.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1770825739419,2.82765982,1933.3,1932.6,8.02966219]
["bitfinex-derivatives","ETHF0:USTF0",1770825739615,2.82765982,1933.3,1932.3,0.26409187]
["bitfinex-derivatives","ETHF0:USTF0",1770825739823,2.82765982,1933.3,1932.3,3.21975406]
["bitfinex-derivatives","ETHF0:USTF0",1770825740018,2.82765982,1933.3,1932.3,0.26409187]
["bitfinex-derivatives","ETHF0:USTF0",1770825741215,2.82765982,1933.3,1932.3,0.00522187]
["bitfinex-derivatives","ETHF0:USTF0",1770825741422,2.82765982,1933.3,1931.9,2.95587964]
["bitfinex-derivatives","ETHF0:USTF0",1770825741625,2.82765982,1933.3,1932.1,2.95587964]
["bitfinex-derivatives","ETHF0:USTF0",1770825741821,2.82765982,1933.3,1932.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1770825742124,2.82765982,1933.3,1932.0,3.21478964]
["bitfinex-derivatives","ETHF0:USTF0",1770825742324,2.82765982,1933.3,1932.0,3.21872572]
["bitfinex-derivatives","ETHF0:USTF0",1770825742725,2.82765982,1933.3,1932.3,2.95587964]
["bitfinex-derivatives","ETHF0:USTF0",1770825742925,2.82765982,1933.3,1932.4,3.21473964]
["bitfinex-derivatives","ETHF0:USTF0",1770825744424,2.82765982,1933.3,1932.7,2.95587964]
["bitfinex-derivatives","ETHF0:USTF0",1770825744631,3.05430074,1933.3,1932.7,2.95587964]
["bitfinex-derivatives","ETHF0:USTF0",1770825745226,3.05430074,1933.3,1932.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1770825745627,3.05430074,1933.3,1932.3,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1770825746832,3.05430074,1933.3,1932.3,3.13490461]
["bitfinex-derivatives","ETHF0:USTF0",1770825747534,3.05430074,1933.3,1932.0,2.87998069]
["bitfinex-derivatives","ETHF0:USTF0",1770825748330,3.05430074,1933.3,1932.4,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825748827,3.05430074,1933.3,1932.5,3.13488461]
["bitfinex-derivatives","ETHF0:USTF0",1770825749028,3.05430074,1933.3,1932.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1770825749427,3.05430074,1933.3,1932.5,3.13488461]
["bitfinex-derivatives","ETHF0:USTF0",1770825749626,3.05430074,1933.3,1932.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1770825750029,3.05430074,1933.3,1932.2,7.94404461]
["bitfinex-derivatives","ETHF0:USTF0",1770825750335,3.05430074,1933.3,1932.3,3.13491461]
["bitfinex-derivatives","ETHF0:USTF0",1770825750828,3.05430074,1933.3,1932.0,0.00393608]
["bitfinex-derivatives","ETHF0:USTF0",1770825751225,3.05430074,1933.3,1932.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1770825751426,3.05430074,1933.3,1932.1,3.13494461]
["bitfinex-derivatives","ETHF0:USTF0",1770825751626,3.05430074,1933.3,1932.0,0.00393608]
["bitfinex-derivatives","ETHF0:USTF0",1770825752327,2.84433112,1933.1,1932.0,0.00393608]
["bitfinex-derivatives","ETHF0:USTF0",1770825753032,2.84433112,1933.1,1932.0,3.13889069]
["bitfinex-derivatives","ETHF0:USTF0",1770825753532,2.84433112,1933.1,1932.0,0.26284608]
["bitfinex-derivatives","ETHF0:USTF0",1770825753935,2.84433112,1933.1,1932.0,3.13889069]
["bitfinex-derivatives","ETHF0:USTF0",1770825754338,2.84433112,1933.1,1932.0,0.00393608]
["bitfinex-derivatives","ETHF0:USTF0",1770825755134,2.84433112,1932.9,1931.6,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825755434,2.84433112,1932.7,1931.5,3.45077251]
["bitfinex-derivatives","ETHF0:USTF0",1770825755633,2.84433112,1932.1,1930.6,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825755835,2.84433112,1931.9,1930.6,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825756134,2.84433112,1931.9,1930.1,15.52824717]
["bitfinex-derivatives","ETHF0:USTF0",1770825756135,0.25896,1931.6,1930.1,10.50334225]
["bitfinex-derivatives","ETHF0:USTF0",1770825756333,2.84433112,1931.3,1929.8,10.50334225]
["bitfinex-derivatives","ETHF0:USTF0",1770825756536,2.84433112,1931.2,1929.6,7.93504461]
["bitfinex-derivatives","ETHF0:USTF0",1770825756733,2.84433112,1931.2,1929.8,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825757036,2.85049796,1931.2,1930.4,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825757242,0.00616684,1931.2,1930.6,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825758137,6.84e-06,1931.2,1930.8,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825758551,2.84433112,1931.9,1931.0,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825759234,2.84433112,1932.5,1931.4,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825759441,2.84433112,1932.5,1931.6,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825759636,0.004513,1932.5,1931.7,3.13499461]
["bitfinex-derivatives","ETHF0:USTF0",1770825759935,2.84884412,1932.5,1931.7,3.13499461]
["bitfinex-derivatives","ETHF0:USTF0",1770825760444,2.84884412,1932.5,1931.4,0.00415282]
["bitfinex-derivatives","ETHF0:USTF0",1770825761331,2.84884412,1932.5,1931.4,2.88019743]
["bitfinex-derivatives","ETHF0:USTF0",1770825761642,2.84884412,1932.5,1931.4,0.00415282]
["bitfinex-derivatives","ETHF0:USTF0",1770825762137,2.84884412,1932.5,1931.4,2.88019743]
["bitfinex-derivatives","ETHF0:USTF0",1770825762638,2.84884412,1932.5,1931.6,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825763139,0.004513,1932.5,1931.8,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825763339,0.004513,1932.5,1932.0,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825763640,0.004513,1932.5,1931.7,6.37025]
["bitfinex-derivatives","ETHF0:USTF0",1770825763641,2.84433112,1933.1,1932.2,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825763843,2.84433112,1933.1,1932.4,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825764035,0.25866,1934.0,1932.4,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825764036,2.84433112,1933.9,1932.4,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825764236,2.84433112,1933.9,1932.5,3.13488461]
["bitfinex-derivatives","ETHF0:USTF0",1770825764436,2.84433112,1933.9,1932.8,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825764637,2.85081039,1933.9,1932.8,2.88185067]
["bitfinex-derivatives","ETHF0:USTF0",1770825766739,2.85081039,1933.9,1932.8,0.00580606]
["bitfinex-derivatives","ETHF0:USTF0",1770825766950,2.85081039,1933.9,1932.2,0.56606209]
["bitfinex-derivatives","ETHF0:USTF0",1770825766951,2.84433112,1933.7,1932.2,0.56606209]
["bitfinex-derivatives","ETHF0:USTF0",1770825767244,2.84433112,1933.7,1932.2,0.30718209]
["bitfinex-derivatives","ETHF0:USTF0",1770825767439,6.3634,1933.8,1932.0,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825767440,2.84433112,1933.5,1932.0,2.87604461]
["bitfinex-derivatives","ETHF0:USTF0",1770825767645,2.84433112,1933.3,1931.7,3.13499461]
["bitfinex-derivatives","ETHF0:USTF0",1770825767844,2.84433112,1933.3,1932.1,3.13494461]
["bitfinex-derivatives","ETHF0:USTF0",1770825768148,2.84433112,1933.3,1932.3,3.13491461]
["bitfinex-derivatives","ETHF0:USTF0",1770825768550,2.84433112,1933.3,1932.1,0.00559405]
["bitfinex-derivatives","ETHF0:USTF0",1770825769746,2.84433112,1933.1,1932.1,0.00559405]
["bitfinex-derivatives","ETHF0:USTF0",1770825769951,2.84433112,1932.9,1931.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1770825770143,2.84433112,1932.9,1931.2,3.13505461]
["bitfinex-derivatives","ETHF0:USTF0",1770825770845,2.84433112,1932.9,1931.2,3.43655793]
["bitfinex-derivatives","ETHF0:USTF0",1770825771040,0.2588,1932.8,1931.2,3.44103752]
["bitfinex-derivatives","ETHF0:USTF0",1770825771249,2.86635368,1932.7,1931.2,3.44103752]
["bitfinex-derivatives","ETHF0:USTF0",1770825771546,2.86635368,1932.5,1931.2,0.30598291]
["bitfinex-derivatives","ETHF0:USTF0",1770825771747,2.87289245,1932.5,1931.2,0.30598291]
["bitfinex-derivatives","ETHF0:USTF0",1770825772055,2.86635368,1932.1,1931.2,0.00447959]
["bitfinex-derivatives","ETHF0:USTF0",1770825772347,2.86635368,1931.8,1930.2,10.68852956]
["bitfinex-derivatives","ETHF0:USTF0",1770825772652,2.86635368,1931.4,1930.2,0.31616488]
["bitfinex-derivatives","ETHF0:USTF0",1770825772846,2.86635368,1931.4,1930.0,2.80208192]
["bitfinex-derivatives","ETHF0:USTF0",1770825773045,2.86635368,1931.4,1930.2,2.80208192]
["bitfinex-derivatives","ETHF0:USTF0",1770825773344,0.25891,1932.0,1930.2,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1770825773345,2.86635368,1931.2,1930.2,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1770825773541,2.86635368,1930.8,1929.1,3.06138192]
["bitfinex-derivatives","ETHF0:USTF0",1770825773746,0.25906,1930.9,1929.1,0.5723165]
["bitfinex-derivatives","ETHF0:USTF0",1770825773747,2.86635368,1930.6,1929.1,0.5723165]
["bitfinex-derivatives","ETHF0:USTF0",1770825774146,2.86635368,1930.6,1929.1,3.37439842]
["bitfinex-derivatives","ETHF0:USTF0",1770825774346,2.86635368,1930.6,1929.3,3.06135192]
["bitfinex-derivatives","ETHF0:USTF0",1770825774542,6.37067,1931.6,1929.7,2.80208192]
["bitfinex-derivatives","ETHF0:USTF0",1770825774743,3.0415727,1932.7,1931.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1770825774943,3.0415727,1932.7,1931.8,6.62886]
["bitfinex-derivatives","ETHF0:USTF0",1770825775143,3.0415727,1932.7,1931.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1770825775551,3.04741825,1932.7,1931.8,0.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1770825778945,3.10756901,1932.6,1930.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1770825779146,0.25892,1931.9,1930.0,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1770825779353,3.10756901,1931.8,1930.0,6.63503]
["bitfinex-derivatives","ETHF0:USTF0",1770825779950,3.10756901,1931.8,1930.0,0.2628307]
["bitfinex-derivatives","ETHF0:USTF0",1770825780147,3.10756901,1931.8,1930.0,6.6387207]
["bitfinex-derivatives","ETHF0:USTF0",1770825780350,3.10756901,1931.8,1930.2,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1770825780549,3.10756901,1931.8,1930.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770825780752,0.25895,1931.7,1930.0,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1770825780959,3.10719071,1931.4,1930.1,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1770825781357,3.10719071,1931.4,1930.0,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1770825781560,3.10719071,1931.4,1930.0,0.2628307]
["bitfinex-derivatives","ETHF0:USTF0",1770825781954,3.10719071,1931.4,1930.0,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1770825782954,3.10719071,1931.4,1930.1,6.63473]
["bitfinex-derivatives","ETHF0:USTF0",1770825783158,3.10719071,1931.4,1930.1,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1770825784056,3.10719071,1931.4,1930.1,6.63473]
["bitfinex-derivatives","ETHF0:USTF0",1770825785058,3.10719071,1931.4,1930.1,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1770825785655,3.36619071,1931.4,1930.0,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1770825785856,3.14514525,1930.9,1929.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1770825786260,3.14514525,1930.9,1929.5,6.63679]
["bitfinex-derivatives","ETHF0:USTF0",1770825786454,3.1433149,1931.2,1929.9,6.63542]
["bitfinex-derivatives","ETHF0:USTF0",1770825786662,3.1433149,1931.2,1930.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770825786956,3.14728448,1931.2,1930.3,0.2649576]
["bitfinex-derivatives","ETHF0:USTF0",1770825787958,3.14728448,1931.2,1930.3,0.0058176]
["bitfinex-derivatives","ETHF0:USTF0",1770825788754,3.13051193,1931.7,1930.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1770825788956,3.13051193,1932.4,1930.8,6.63222]
["bitfinex-derivatives","ETHF0:USTF0",1770825789155,3.13051193,1932.4,1931.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1770825789752,3.13437383,1932.4,1930.7,6.63267]
["bitfinex-derivatives","ETHF0:USTF0",1770825789952,3.13437383,1932.4,1930.7,12.6639211]
["bitfinex-derivatives","ETHF0:USTF0",1770825790358,3.13437383,1932.4,1931.1,6.63128]
["bitfinex-derivatives","ETHF0:USTF0",1770825790558,3.13437383,1932.4,1931.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1770825790756,3.39324383,1932.4,1930.7,5.89380942]
["bitfinex-derivatives","ETHF0:USTF0",1770825790960,3.39324383,1932.4,1930.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1770825791154,3.39324383,1932.4,1930.6,6.2903411]
["bitfinex-derivatives","ETHF0:USTF0",1770825791356,3.39324383,1932.4,1930.6,12.6641711]
["bitfinex-derivatives","ETHF0:USTF0",1770825791561,3.13437383,1932.4,1931.0,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1770825791761,3.11806602,1932.2,1930.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770825792958,3.11772048,1931.8,1930.3,0.0058176]
["bitfinex-derivatives","ETHF0:USTF0",1770825793161,3.11772048,1931.6,1930.3,0.0058176]
["bitfinex-derivatives","ETHF0:USTF0",1770825793567,3.11772048,1931.4,1930.3,0.0058176]
["bitfinex-derivatives","ETHF0:USTF0",1770825795767,3.11772048,1931.4,1930.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1770825796075,3.11772048,1931.4,1930.3,0.0058176]
["bitfinex-derivatives","ETHF0:USTF0",1770825796666,3.11995032,1931.2,1930.3,0.0058176]
["bitfinex-derivatives","ETHF0:USTF0",1770825798974,3.11995032,1931.2,1930.3,0.2649476]
["bitfinex-derivatives","ETHF0:USTF0",1770825799778,3.11879005,1931.9,1930.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770825799978,3.11879005,1931.9,1931.1,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1770825800173,2.2841693,1931.9,1931.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1770825800379,2.86635368,1932.1,1931.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1770825800579,2.86635368,1932.1,1931.0,6.2902811]
["bitfinex-derivatives","ETHF0:USTF0",1770825800967,2.86635368,1932.1,1931.0,0.63161259]
["bitfinex-derivatives","ETHF0:USTF0",1770825801674,2.86635368,1932.1,1931.3,0.36362465]
["bitfinex-derivatives","ETHF0:USTF0",1770825802474,2.7031081,1932.4,1931.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1770825802670,2.70279957,1932.4,1931.8,0.26280468]
["bitfinex-derivatives","ETHF0:USTF0",1770825802871,2.70279957,1932.4,1931.8,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1770825803073,0.0038619,1932.4,1931.8,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1770825803272,2.70279957,1932.4,1931.8,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1770825803881,2.70279957,1932.4,1931.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1770825804979,2.70279957,1932.4,1931.2,0.26362803]
["bitfinex-derivatives","ETHF0:USTF0",1770825805576,2.69010187,1932.2,1931.2,0.00461803]
["bitfinex-derivatives","ETHF0:USTF0",1770825805776,2.69010187,1932.0,1930.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770825806179,0.25895,1931.7,1930.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1770825806379,2.68779286,1931.6,1930.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1770825806773,2.68723785,1931.4,1930.1,0.2630617]
["bitfinex-derivatives","ETHF0:USTF0",1770825806978,2.68723785,1931.4,1930.1,0.0039117]
["bitfinex-derivatives","ETHF0:USTF0",1770825807276,2.68723785,1931.4,1930.1,0.32378423]
["bitfinex-derivatives","ETHF0:USTF0",1770825807476,2.68723785,1931.4,1930.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1770825807876,2.68723785,1931.4,1930.1,0.32378423]
["bitfinex-derivatives","ETHF0:USTF0",1770825807877,2.68723785,1931.4,1930.1,0.0039117]
["bitfinex-derivatives","ETHF0:USTF0",1770825808078,0.259,1931.3,1930.1,0.0039117]
["bitfinex-derivatives","ETHF0:USTF0",1770825808282,2.67425334,1931.2,1930.1,0.0039117]
["bitfinex-derivatives","ETHF0:USTF0",1770825809579,2.67425334,1931.2,1930.1,0.32873964]
["bitfinex-derivatives","ETHF0:USTF0",1770825809772,2.67425334,1931.2,1930.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770825810281,2.67425334,1931.2,1930.4,0.3012361]
["bitfinex-derivatives","ETHF0:USTF0",1770825810683,2.68026979,1931.8,1930.6,0.29130689]
["bitfinex-derivatives","ETHF0:USTF0",1770825810886,2.68026979,1931.8,1930.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770825811482,2.68026979,1931.8,1930.7,0.55038689]
["bitfinex-derivatives","ETHF0:USTF0",1770825811876,2.68026979,1931.8,1930.8,0.27809642]
["bitfinex-derivatives","ETHF0:USTF0",1770825812480,2.68026979,1931.8,1930.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770825812882,2.68146776,1931.6,1930.4,6.0312511]
["bitfinex-derivatives","ETHF0:USTF0",1770825813078,2.68146776,1931.6,1930.1,0.0039117]
["bitfinex-derivatives","ETHF0:USTF0",1770825813587,2.67870251,1931.0,1930.1,0.0039117]
["bitfinex-derivatives","ETHF0:USTF0",1770825813785,2.68355828,1931.0,1930.1,0.0039117]
["bitfinex-derivatives","ETHF0:USTF0",1770825815984,2.68355828,1931.0,1930.2,0.24516183]
["bitfinex-derivatives","ETHF0:USTF0",1770825816181,2.68355828,1931.0,1930.1,0.2630717]
["bitfinex-derivatives","ETHF0:USTF0",1770825816582,2.68355828,1931.0,1930.3,0.49503765]
["bitfinex-derivatives","ETHF0:USTF0",1770825816583,0.00485577,1931.0,1930.3,0.49503765]
["bitfinex-derivatives","ETHF0:USTF0",1770825816779,2.6779105,1931.5,1930.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770825817381,2.6779105,1931.5,1930.7,0.49497765]
["bitfinex-derivatives","ETHF0:USTF0",1770825817576,2.6779105,1931.8,1930.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1770825817776,2.68305127,1931.8,1930.9,0.49167723]
["bitfinex-derivatives","ETHF0:USTF0",1770825819890,2.67130709,1931.6,1930.3,6.0312511]
["bitfinex-derivatives","ETHF0:USTF0",1770825820096,2.67130709,1931.4,1930.1,0.0039117]
["bitfinex-derivatives","ETHF0:USTF0",1770825820295,2.67130709,1931.4,1930.2,0.47971782]
["bitfinex-derivatives","ETHF0:USTF0",1770825820499,2.67130709,1931.4,1930.5,0.22056782]
["bitfinex-derivatives","ETHF0:USTF0",1770825820690,2.67130709,1931.4,1930.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1770825820899,2.67109262,1931.7,1930.9,0.21170223]
["bitfinex-derivatives","ETHF0:USTF0",1770825821193,2.67109262,1931.7,1930.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1770825821395,2.67109262,1931.7,1930.4,0.21170223]
["bitfinex-derivatives","ETHF0:USTF0",1770825822093,2.67109262,1931.7,1930.6,0.20912347]
["bitfinex-derivatives","ETHF0:USTF0",1770825822396,2.67109262,1931.7,1930.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770825822893,2.67109262,1931.7,1930.5,6.0312511]
["bitfinex-derivatives","ETHF0:USTF0",1770825823605,2.93004262,1931.7,1930.4,6.0312511]
["bitfinex-derivatives","ETHF0:USTF0",1770825823893,2.65396397,1930.4,1929.4,0.20614459]
["bitfinex-derivatives","ETHF0:USTF0",1770825824196,2.65396397,1930.4,1929.2,2.97147574]
["bitfinex-derivatives","ETHF0:USTF0",1770825824793,2.65396397,1930.2,1929.2,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1770825826197,2.65396397,1930.0,1928.6,2.71219574]
["bitfinex-derivatives","ETHF0:USTF0",1770825826396,2.65396397,1929.8,1928.6,3.05074328]
["bitfinex-derivatives","ETHF0:USTF0",1770825826598,2.65396397,1929.8,1928.8,2.71219574]
["bitfinex-derivatives","ETHF0:USTF0",1770825826796,2.66024292,1930.4,1929.1,2.71219574]
["bitfinex-derivatives","ETHF0:USTF0",1770825826997,2.66024292,1930.4,1929.5,2.71219574]
["bitfinex-derivatives","ETHF0:USTF0",1770825827297,0.00627895,1930.4,1929.7,2.71219574]
["bitfinex-derivatives","ETHF0:USTF0",1770825827601,2.66024292,1930.4,1929.6,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1770825828194,2.66024292,1930.4,1929.5,0.00646161]
["bitfinex-derivatives","ETHF0:USTF0",1770825828895,2.66024292,1930.4,1928.9,2.71219574]
["bitfinex-derivatives","ETHF0:USTF0",1770825829102,2.65396397,1930.2,1928.9,2.71219574]
["bitfinex-derivatives","ETHF0:USTF0",1770825829501,2.65396397,1930.2,1929.1,2.71219574]
["bitfinex-derivatives","ETHF0:USTF0",1770825829701,2.65396397,1930.2,1929.3,2.71219574]
["bitfinex-derivatives","ETHF0:USTF0",1770825829998,0.00627895,1930.4,1929.3,2.71819383]
["bitfinex-derivatives","ETHF0:USTF0",1770825829999,2.66024292,1930.4,1929.3,2.71819383]
["bitfinex-derivatives","ETHF0:USTF0",1770825832206,2.66024292,1930.4,1929.3,0.00599809]
["bitfinex-derivatives","ETHF0:USTF0",1770825832501,2.66024292,1930.4,1929.3,2.51571415]
["bitfinex-derivatives","ETHF0:USTF0",1770825835002,2.66024292,1930.4,1929.3,0.00599809]
["bitfinex-derivatives","ETHF0:USTF0",1770825835202,2.66310291,1929.9,1928.5,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825835404,2.66310291,1929.6,1928.5,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825836106,2.66310291,1929.6,1928.5,2.7746354]
["bitfinex-derivatives","ETHF0:USTF0",1770825836500,2.66310291,1929.6,1928.5,3.11975981]
["bitfinex-derivatives","ETHF0:USTF0",1770825838603,2.66310291,1929.6,1928.6,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825838805,2.66310291,1929.6,1928.8,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825839206,2.66310291,1929.6,1928.7,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1770825840509,2.66310291,1929.6,1928.6,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825840709,2.66310291,1929.6,1928.5,0.35067375]
["bitfinex-derivatives","ETHF0:USTF0",1770825840909,2.66310291,1929.6,1928.5,2.86038981]
["bitfinex-derivatives","ETHF0:USTF0",1770825841106,2.66310291,1929.6,1928.7,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825841507,2.66310291,1929.8,1928.9,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825842112,0.00627895,1930.4,1929.5,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825842311,0.00627895,1930.4,1929.8,2.76892606]
["bitfinex-derivatives","ETHF0:USTF0",1770825842505,2.66310291,1931.5,1930.2,2.76886606]
["bitfinex-derivatives","ETHF0:USTF0",1770825843015,2.66310291,1931.5,1930.6,2.76881606]
["bitfinex-derivatives","ETHF0:USTF0",1770825843409,2.66916656,1931.5,1930.6,2.77296008]
["bitfinex-derivatives","ETHF0:USTF0",1770825843603,2.66916656,1931.5,1930.6,0.00414402]
["bitfinex-derivatives","ETHF0:USTF0",1770825843805,2.66916656,1931.5,1930.6,2.51386008]
["bitfinex-derivatives","ETHF0:USTF0",1770825844606,2.66916656,1931.5,1930.6,0.00414402]
["bitfinex-derivatives","ETHF0:USTF0",1770825845008,2.66310291,1931.2,1929.7,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825845212,2.66310291,1931.0,1929.7,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825845811,2.66310291,1931.0,1929.9,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825846014,2.66310291,1931.0,1929.9,2.51473772]
["bitfinex-derivatives","ETHF0:USTF0",1770825846513,7.89010291,1931.3,1930.3,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825846811,2.66310291,1931.4,1930.5,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825847013,0.00606365,1931.5,1930.7,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825847212,0.00606365,1931.5,1930.9,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825847409,2.66310291,1932.3,1931.2,2.76873606]
["bitfinex-derivatives","ETHF0:USTF0",1770825847617,2.66310291,1932.3,1930.8,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825847816,2.66310291,1932.3,1930.9,2.76877606]
["bitfinex-derivatives","ETHF0:USTF0",1770825848217,2.66310291,1932.3,1931.2,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825848516,2.66956168,1932.3,1931.2,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825849015,0.00645877,1932.3,1931.5,9.13956606]
["bitfinex-derivatives","ETHF0:USTF0",1770825849215,0.00645877,1932.3,1931.8,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825849716,2.66310291,1933.2,1931.8,2.84476364]
["bitfinex-derivatives","ETHF0:USTF0",1770825849913,2.66310291,1933.1,1931.5,2.51605076]
["bitfinex-derivatives","ETHF0:USTF0",1770825850112,2.92186291,1933.1,1931.7,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825850315,2.66310291,1933.1,1931.9,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825850714,2.66759894,1933.1,1931.9,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825850919,2.66759894,1933.1,1932.3,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825851218,2.66759894,1933.1,1932.0,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825851615,2.66759894,1933.1,1932.2,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825853822,2.66759894,1933.1,1932.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1770825853823,2.66759894,1933.1,1931.7,0.33310932]
["bitfinex-derivatives","ETHF0:USTF0",1770825854025,2.66759894,1933.1,1931.7,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825854420,2.66310291,1932.9,1931.5,0.0063347]
["bitfinex-derivatives","ETHF0:USTF0",1770825854726,2.66310291,1932.5,1931.5,0.0063347]
["bitfinex-derivatives","ETHF0:USTF0",1770825855317,2.66310291,1932.1,1930.8,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825856028,2.66310291,1931.7,1930.5,0.34075916]
["bitfinex-derivatives","ETHF0:USTF0",1770825856217,0.00510456,1931.7,1930.9,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825856622,2.66820747,1931.7,1930.6,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825856825,2.66820747,1931.7,1930.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770825857020,2.66820747,1931.7,1930.8,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825857326,0.00510456,1931.7,1930.8,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825857922,2.66820747,1931.7,1930.8,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825858322,2.66820747,1931.7,1931.0,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825858523,0.00510456,1931.7,1931.0,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825859623,0.00510456,1931.7,1931.2,2.50971606]
["bitfinex-derivatives","ETHF0:USTF0",1770825862028,0.00510456,1931.7,1930.7,11.3783]
["bitfinex-derivatives","ETHF0:USTF0",1770825862029,2.64708013,1931.7,1930.9,2.65773625]
["bitfinex-derivatives","ETHF0:USTF0",1770825862424,0.00510456,1931.7,1930.9,2.65773625]
["bitfinex-derivatives","ETHF0:USTF0",1770825863027,0.00510456,1931.7,1931.1,2.65773625]
["bitfinex-derivatives","ETHF0:USTF0",1770825863425,2.64708013,1931.7,1930.8,2.65773625]
["bitfinex-derivatives","ETHF0:USTF0",1770825863824,2.64708013,1931.7,1930.5,3.00837046]
["bitfinex-derivatives","ETHF0:USTF0",1770825865031,2.64708013,1931.7,1930.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1770825865234,2.64708013,1931.7,1930.7,2.65773625]
["bitfinex-derivatives","ETHF0:USTF0",1770825865840,0.00510456,1931.7,1930.9,2.65773625]
["bitfinex-derivatives","ETHF0:USTF0",1770825866936,2.3963194,1931.7,1930.6,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825867430,2.39121484,1932.4,1931.4,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825867630,0.25881,1932.8,1931.6,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825867833,2.39121484,1933.0,1932.0,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825868235,2.39121484,1933.2,1932.0,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825868426,2.3948521,1933.2,1932.0,2.55916147]
["bitfinex-derivatives","ETHF0:USTF0",1770825868626,2.3948521,1933.2,1932.2,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825868828,0.00363726,1933.2,1932.2,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825869033,2.3948521,1933.2,1932.2,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825870340,0.00363726,1933.2,1932.4,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825870541,0.00363726,1933.2,1932.6,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825873336,2.3948521,1933.2,1932.4,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825873536,0.00363726,1933.2,1932.4,2.81277002]
["bitfinex-derivatives","ETHF0:USTF0",1770825874338,2.39121484,1934.2,1932.9,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825874739,2.39121484,1934.2,1933.1,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825874945,2.39121484,1934.6,1933.1,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825875339,2.39121484,1934.4,1933.1,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825875540,2.39121484,1934.4,1933.1,2.91833375]
["bitfinex-derivatives","ETHF0:USTF0",1770825876942,0.00515875,1934.6,1933.5,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825877140,2.39637359,1934.6,1933.5,2.55803566]
["bitfinex-derivatives","ETHF0:USTF0",1770825877340,0.00515875,1934.6,1933.5,9.18106566]
["bitfinex-derivatives","ETHF0:USTF0",1770825877540,0.00515875,1934.6,1933.8,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825881142,2.37890603,1934.6,1933.8,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825881339,0.00515875,1934.6,1933.8,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825883050,2.38486968,1934.6,1933.5,2.55803566]
["bitfinex-derivatives","ETHF0:USTF0",1770825884641,0.00515875,1934.6,1933.7,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825885354,2.36534404,1934.6,1933.7,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825886551,2.35288242,1934.4,1933.5,0.00411564]
["bitfinex-derivatives","ETHF0:USTF0",1770825886754,2.35288242,1934.4,1933.5,2.55803566]
["bitfinex-derivatives","ETHF0:USTF0",1770825887253,2.35804117,1934.6,1933.5,2.81674566]
["bitfinex-derivatives","ETHF0:USTF0",1770825887757,0.00515875,1934.6,1933.5,2.81674566]
["bitfinex-derivatives","ETHF0:USTF0",1770825887959,2.39637359,1934.6,1933.5,2.81674566]
["bitfinex-derivatives","ETHF0:USTF0",1770825889055,2.39121484,1935.4,1934.0,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825889253,2.39121484,1935.4,1934.2,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825889447,2.39121484,1935.8,1934.2,8.91582002]
["bitfinex-derivatives","ETHF0:USTF0",1770825889649,5.4662122,1936.7,1935.2,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825889852,2.39121484,1936.6,1935.4,2.55392002]
["bitfinex-derivatives","ETHF0:USTF0",1770825890056,2.39121484,1936.6,1935.4,2.55949633]
["bitfinex-derivatives","ETHF0:USTF0",1770825890057,2.3972217,1936.6,1935.4,2.55949633]
["bitfinex-derivatives","ETHF0:USTF0",1770825890762,2.44939381,1936.2,1934.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825890959,2.44939381,1936.1,1934.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825891153,2.44939381,1935.8,1934.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825891358,2.44939381,1935.7,1934.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825891563,11.54399,1935.8,1934.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825891564,2.44939381,1935.5,1934.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825891863,2.51038399,1935.8,1934.4,2.3645957]
["bitfinex-derivatives","ETHF0:USTF0",1770825892062,2.51038399,1935.6,1934.4,2.3645957]
["bitfinex-derivatives","ETHF0:USTF0",1770825892261,2.51038399,1935.2,1934.4,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1770825892465,2.76888399,1935.1,1933.8,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825893564,2.76888399,1935.1,1933.8,2.36676682]
["bitfinex-derivatives","ETHF0:USTF0",1770825894462,2.51038399,1935.1,1933.8,2.36676682]
["bitfinex-derivatives","ETHF0:USTF0",1770825895360,2.51038399,1934.9,1933.8,2.36676682]
["bitfinex-derivatives","ETHF0:USTF0",1770825896664,2.51038399,1934.3,1932.9,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825896958,2.51038399,1933.7,1932.6,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825897159,2.51038399,1933.7,1932.8,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825897767,2.51569948,1933.7,1932.8,2.3657687]
["bitfinex-derivatives","ETHF0:USTF0",1770825898454,0.00531549,1933.7,1932.8,2.3657687]
["bitfinex-derivatives","ETHF0:USTF0",1770825898861,2.51569948,1933.7,1932.8,2.3657687]
["bitfinex-derivatives","ETHF0:USTF0",1770825899464,2.51569948,1933.7,1932.5,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825899665,2.51569948,1933.7,1932.5,2.72505325]
["bitfinex-derivatives","ETHF0:USTF0",1770825900356,0.00531549,1933.7,1932.5,2.72505325]
["bitfinex-derivatives","ETHF0:USTF0",1770825900558,0.00531549,1933.7,1932.7,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825900761,2.51569948,1933.7,1932.7,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825901355,0.00531549,1933.7,1932.7,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825901556,3.04404369,1935.3,1933.8,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825901762,2.51038399,1935.7,1934.2,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825901966,2.51038399,1935.5,1934.2,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825902165,2.51038399,1935.3,1934.2,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825902461,0.00546477,1935.3,1934.2,2.36476714]
["bitfinex-derivatives","ETHF0:USTF0",1770825902860,0.00546477,1935.3,1934.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825903067,0.00011617,1935.3,1934.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825904468,0.00011617,1935.3,1934.6,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825904766,0.00011617,1935.3,1934.8,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825905363,0.00011617,1935.3,1934.3,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825905565,2.51050016,1935.3,1934.3,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825905769,2.51050016,1935.3,1934.2,0.00434704]
["bitfinex-derivatives","ETHF0:USTF0",1770825906765,2.51038399,1935.1,1934.2,0.00434704]
["bitfinex-derivatives","ETHF0:USTF0",1770825907664,2.51038399,1935.1,1933.6,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825907665,2.51038399,1934.9,1933.6,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825907866,2.51038399,1934.7,1933.6,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825908469,2.51038399,1934.3,1933.0,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825908670,2.51038399,1934.1,1933.0,0.00614109]
["bitfinex-derivatives","ETHF0:USTF0",1770825908873,2.51038399,1934.2,1933.0,2.36656119]
["bitfinex-derivatives","ETHF0:USTF0",1770825909176,2.76896399,1934.5,1933.0,2.36656119]
["bitfinex-derivatives","ETHF0:USTF0",1770825909475,2.51038399,1934.5,1933.2,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825909766,2.51038399,1934.8,1933.6,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825910073,5.092,1935.0,1933.8,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825910269,7.60238399,1935.0,1933.8,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825910470,2.51038399,1934.9,1933.8,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825910971,5.092,1935.0,1933.8,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825911171,5.092,1935.0,1934.0,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825911372,2.51038399,1934.9,1934.0,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825911673,5.092,1935.0,1934.0,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825911869,2.51038399,1934.9,1934.0,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825912068,2.51038399,1934.9,1933.7,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825912265,2.51038399,1934.9,1933.9,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825912472,2.51038399,1934.9,1933.3,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1770825912473,2.51038399,1934.5,1933.3,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825912969,2.76894399,1934.6,1933.3,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825913170,2.76897399,1934.4,1933.3,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825913374,2.51038399,1933.9,1933.0,0.00614109]
["bitfinex-derivatives","ETHF0:USTF0",1770825913673,2.51038399,1933.6,1931.8,7.8778867]
["bitfinex-derivatives","ETHF0:USTF0",1770825913878,2.51038399,1933.5,1931.9,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825914070,2.51038399,1933.3,1931.9,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825914272,5.103,1933.2,1931.9,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825914475,2.51038399,1933.1,1931.9,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825914774,2.51038399,1933.1,1931.9,2.36498699]
["bitfinex-derivatives","ETHF0:USTF0",1770825917467,2.51038399,1932.9,1931.9,0.00456689]
["bitfinex-derivatives","ETHF0:USTF0",1770825917668,2.51038399,1932.9,1932.0,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825917975,2.51038399,1933.2,1932.2,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825918776,2.51038399,1933.0,1931.9,2.36498699]
["bitfinex-derivatives","ETHF0:USTF0",1770825918976,2.51038399,1933.0,1931.9,0.00456689]
["bitfinex-derivatives","ETHF0:USTF0",1770825919575,2.51038399,1932.8,1931.9,0.00456689]
["bitfinex-derivatives","ETHF0:USTF0",1770825919780,6.3658,1933.1,1931.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825919781,2.51038399,1932.6,1931.4,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825919981,2.51038399,1933.1,1931.6,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825920572,2.28127707,1932.9,1931.6,2.3604201]
["bitfinex-derivatives","ETHF0:USTF0",1770825920772,2.28127707,1932.7,1931.6,2.36502554]
["bitfinex-derivatives","ETHF0:USTF0",1770825920976,2.28127707,1932.6,1931.6,2.36502554]
["bitfinex-derivatives","ETHF0:USTF0",1770825921684,2.28127707,1932.4,1931.6,0.00460544]
["bitfinex-derivatives","ETHF0:USTF0",1770825921879,2.28127707,1932.2,1931.3,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825922082,5.093,1932.3,1931.3,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825922584,0.00565406,1932.4,1931.3,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825922780,0.00565406,1932.4,1931.3,2.56097381]
["bitfinex-derivatives","ETHF0:USTF0",1770825923082,6.57527707,1933.1,1931.5,2.55634186]
["bitfinex-derivatives","ETHF0:USTF0",1770825923283,7.36927707,1933.1,1931.8,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825923481,2.28127707,1933.4,1932.0,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825923788,2.28127707,1933.4,1932.2,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825924079,2.28127707,1933.0,1931.9,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825924776,2.54003707,1932.9,1931.9,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825924976,2.28127707,1933.3,1931.9,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825925780,0.00568403,1933.4,1931.9,2.55625186]
["bitfinex-derivatives","ETHF0:USTF0",1770825925985,2.2869611,1933.4,1931.9,2.55625186]
["bitfinex-derivatives","ETHF0:USTF0",1770825926781,2.370569,1933.2,1931.9,2.29736186]
["bitfinex-derivatives","ETHF0:USTF0",1770825927186,2.370569,1933.0,1931.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1770825927480,2.370569,1933.0,1931.5,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825928085,2.370569,1932.8,1931.5,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825928489,2.629329,1933.0,1931.7,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825928983,2.370569,1933.0,1931.9,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825929579,2.370569,1933.3,1931.9,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825929990,2.370569,1933.3,1932.0,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1770825930185,2.370569,1933.3,1932.1,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825930889,2.370569,1933.1,1932.1,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825932888,2.370569,1932.9,1931.8,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825934684,2.370569,1932.7,1931.8,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825934889,2.370569,1932.7,1931.4,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825935796,2.370569,1932.7,1931.4,2.64617189]
["bitfinex-derivatives","ETHF0:USTF0",1770825936093,2.370569,1933.2,1931.4,2.64617189]
["bitfinex-derivatives","ETHF0:USTF0",1770825936296,2.370569,1933.0,1931.4,2.64617189]
["bitfinex-derivatives","ETHF0:USTF0",1770825936692,2.370569,1932.8,1931.4,2.64617189]
["bitfinex-derivatives","ETHF0:USTF0",1770825937391,2.370569,1933.1,1931.7,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825938493,2.370569,1933.1,1931.9,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825938992,2.370569,1933.1,1932.1,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825939590,7.429569,1933.3,1932.1,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825939804,0.00568403,1933.4,1932.3,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825940092,0.00568403,1933.4,1932.5,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825940295,2.370569,1934.1,1932.7,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825940496,2.370569,1934.3,1933.1,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825940803,5.062,1934.5,1933.3,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825940804,7.432569,1934.5,1933.3,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825941001,5.062,1934.5,1933.3,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825941203,2.370569,1935.2,1933.7,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825941500,0.00562365,1935.2,1934.1,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825942002,2.37619265,1935.2,1934.1,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825942197,0.00562365,1935.2,1934.1,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825942893,0.00562365,1935.2,1934.3,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825943290,2.37619265,1935.2,1934.3,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825943490,0.00562365,1935.2,1934.3,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825944093,2.37619265,1935.2,1934.3,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825944295,2.37619265,1935.2,1934.0,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825944498,2.370569,1935.0,1933.8,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825944701,2.370569,1934.8,1933.7,0.00508171]
["bitfinex-derivatives","ETHF0:USTF0",1770825945200,2.370569,1934.8,1933.7,2.3922636]
["bitfinex-derivatives","ETHF0:USTF0",1770825946104,2.370569,1935.1,1933.7,2.3922636]
["bitfinex-derivatives","ETHF0:USTF0",1770825946295,2.370569,1934.9,1933.7,0.00508171]
["bitfinex-derivatives","ETHF0:USTF0",1770825946603,2.370569,1934.9,1932.9,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1770825946604,2.370569,1934.3,1932.7,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825946804,2.370569,1934.1,1932.7,2.74846605]
["bitfinex-derivatives","ETHF0:USTF0",1770825947598,2.370569,1934.1,1932.7,2.75464392]
["bitfinex-derivatives","ETHF0:USTF0",1770825947900,2.370569,1934.1,1932.8,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825950300,5.06,1934.2,1932.8,2.38718189]
["bitfinex-derivatives","ETHF0:USTF0",1770825950499,5.06,1934.2,1933.0,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825952404,2.2008257,1934.7,1933.3,2.46193068]
["bitfinex-derivatives","ETHF0:USTF0",1770825953103,2.2008257,1934.5,1933.3,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825953598,2.2008257,1934.8,1933.3,2.46193068]
["bitfinex-derivatives","ETHF0:USTF0",1770825954203,2.4594057,1934.5,1933.3,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825954500,2.2008257,1934.2,1932.8,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825954701,2.2008257,1934.0,1932.8,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825954902,2.2008257,1933.8,1932.8,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825955102,2.2074412,1933.8,1932.8,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825955598,2.2074412,1933.8,1932.7,0.00617787]
["bitfinex-derivatives","ETHF0:USTF0",1770825956202,2.2074412,1933.8,1932.7,2.20936855]
["bitfinex-derivatives","ETHF0:USTF0",1770825956401,2.2008257,1933.4,1932.3,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825956611,3.04404369,1934.0,1932.3,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825956612,2.2008257,1934.3,1933.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825956900,2.2008257,1935.2,1934.0,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825957098,2.2008257,1935.0,1934.0,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825957498,2.20643406,1935.0,1934.0,2.20932502]
["bitfinex-derivatives","ETHF0:USTF0",1770825957703,0.00560836,1935.0,1934.2,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825957899,2.20643406,1935.0,1934.2,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825958105,2.20643406,1935.0,1934.0,2.20932502]
["bitfinex-derivatives","ETHF0:USTF0",1770825958809,0.00560836,1935.0,1934.0,2.20932502]
["bitfinex-derivatives","ETHF0:USTF0",1770825959607,2.20643406,1935.0,1934.0,2.20932502]
["bitfinex-derivatives","ETHF0:USTF0",1770825961307,0.00560836,1935.0,1934.0,2.20932502]
["bitfinex-derivatives","ETHF0:USTF0",1770825961901,2.20643406,1935.0,1934.0,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1770825962102,2.20643406,1935.0,1933.7,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825962306,2.2008257,1934.8,1932.8,2.46198068]
["bitfinex-derivatives","ETHF0:USTF0",1770825962508,2.2008257,1934.6,1932.8,2.46198068]
["bitfinex-derivatives","ETHF0:USTF0",1770825962710,2.2008257,1933.8,1932.8,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825962911,2.2008257,1934.2,1932.6,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825963106,2.2008257,1934.2,1932.7,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825963406,2.2008257,1934.2,1932.9,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825963709,5.33061,1934.3,1933.1,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825963710,5.072,1934.3,1933.1,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825963907,2.2008257,1934.2,1933.1,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825964412,2.2008257,1934.3,1933.1,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825965015,2.2008257,1934.1,1933.1,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825965408,2.2008257,1934.1,1932.6,0.00636043]
["bitfinex-derivatives","ETHF0:USTF0",1770825965614,2.2008257,1934.1,1932.7,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825966708,2.2008257,1934.1,1932.9,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825967014,2.2008257,1934.6,1933.1,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825967315,5.094,1934.5,1933.3,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825967518,7.2948257,1934.5,1933.3,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825967810,2.2008257,1934.4,1933.3,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825968114,2.4594157,1934.4,1933.3,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825968912,0.25865,1934.0,1933.3,1.67860068]
["bitfinex-derivatives","ETHF0:USTF0",1770825969109,2.2008257,1933.7,1932.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825969308,11.55046,1933.8,1932.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825969309,2.2008257,1933.5,1932.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825969513,2.2008257,1933.3,1932.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825970202,0.00542539,1933.5,1932.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825970203,2.20625109,1933.5,1932.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825970416,0.00542539,1933.5,1932.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825970715,0.00542539,1933.5,1932.6,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825971112,2.20625109,1933.5,1932.6,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825971813,2.2008257,1933.1,1932.4,0.00590867]
["bitfinex-derivatives","ETHF0:USTF0",1770825972012,2.2008257,1932.9,1932.0,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825972524,2.20625109,1933.5,1932.2,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825972819,0.00542539,1933.5,1932.8,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825973021,2.2008257,1933.8,1932.8,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825973518,5.097,1933.9,1932.8,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825973925,7.2978257,1933.9,1932.8,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825974219,7.30151949,1933.9,1932.8,2.20707778]
["bitfinex-derivatives","ETHF0:USTF0",1770825974418,2.2008257,1933.8,1932.8,2.20707778]
["bitfinex-derivatives","ETHF0:USTF0",1770825974715,2.2008257,1934.6,1933.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825976516,2.20703958,1934.6,1933.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825978215,2.2008257,1934.4,1933.4,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825979221,2.2008257,1934.2,1932.9,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825979515,2.2008257,1934.2,1932.8,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1770825979516,2.4594057,1934.5,1933.1,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825979714,2.2008257,1934.3,1933.1,2.20319068]
["bitfinex-derivatives","ETHF0:USTF0",1770825980316,2.20703958,1934.6,1933.5,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825981016,0.00621388,1934.6,1933.7,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825981211,2.16896084,1935.1,1933.9,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825981416,2.16896084,1935.6,1934.5,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825981615,2.16896084,1935.9,1934.7,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825982123,2.16896084,1935.7,1934.7,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825982322,2.1755338,1935.7,1934.7,2.24184903]
["bitfinex-derivatives","ETHF0:USTF0",1770825982718,2.16896084,1935.5,1934.7,0.00477027]
["bitfinex-derivatives","ETHF0:USTF0",1770825982918,2.16896084,1935.5,1934.4,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825983316,2.16896084,1935.3,1933.8,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825983519,2.16896084,1935.1,1934.0,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825983718,2.16896084,1934.9,1933.5,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825983922,2.16896084,1934.9,1933.8,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825984525,2.16896084,1934.7,1933.5,2.24179209]
["bitfinex-derivatives","ETHF0:USTF0",1770825985225,2.42752084,1934.6,1933.5,0.00471333]
["bitfinex-derivatives","ETHF0:USTF0",1770825985823,2.16896084,1934.0,1932.8,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825986016,2.16896084,1933.6,1932.3,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825986222,7.24696084,1933.9,1932.9,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825986421,2.16896084,1933.8,1932.9,2.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1770825986819,0.0048622,1933.8,1932.9,2.24104156]
["bitfinex-derivatives","ETHF0:USTF0",1770825990128,2.10957802,1933.8,1932.9,2.24104156]
["bitfinex-derivatives","ETHF0:USTF0",1770825990526,0.0048622,1933.8,1932.9,2.24104156]
["bitfinex-derivatives","ETHF0:USTF0",1770825990927,0.0048622,1933.8,1932.9,2.49982156]
["bitfinex-derivatives","ETHF0:USTF0",1770825991627,2.10471582,1934.7,1933.2,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825992225,5.054,1934.8,1933.6,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825992419,0.00413586,1934.8,1933.8,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825992625,0.00413586,1934.8,1934.0,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825994730,0.00413586,1934.8,1933.9,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1770825994731,2.10885168,1934.8,1933.7,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825995922,0.00413586,1934.8,1933.4,2.39904447]
["bitfinex-derivatives","ETHF0:USTF0",1770825996130,0.00413586,1934.8,1933.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825996725,0.00413586,1934.8,1934.1,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825997323,0.00413586,1934.8,1934.3,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825997529,2.10471582,1935.7,1934.5,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825997728,2.10471582,1935.7,1934.7,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825998125,5.2974,1935.9,1934.7,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825998126,5.039,1935.9,1934.7,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825998332,2.10471582,1936.3,1934.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825998527,0.00467669,1935.9,1934.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825998728,2.10939251,1935.9,1934.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770825998928,0.00467669,1935.9,1934.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826000724,2.10939251,1935.9,1934.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826002027,2.10471582,1935.5,1934.7,0.00510695]
["bitfinex-derivatives","ETHF0:USTF0",1770826002937,2.10471582,1935.3,1934.7,0.00510695]
["bitfinex-derivatives","ETHF0:USTF0",1770826003426,5.021,1935.4,1934.7,2.14544142]
["bitfinex-derivatives","ETHF0:USTF0",1770826003624,2.10471582,1935.6,1934.7,2.14544142]
["bitfinex-derivatives","ETHF0:USTF0",1770826003824,7.12671582,1935.8,1934.7,2.14544142]
["bitfinex-derivatives","ETHF0:USTF0",1770826004023,7.12671582,1935.8,1934.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826004024,5.022,1935.8,1934.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826004224,0.00467669,1935.9,1935.1,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826004425,5.022,1936.3,1935.3,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826004828,2.10471582,1936.9,1935.5,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826005027,2.10471582,1936.9,1935.5,2.4844116]
["bitfinex-derivatives","ETHF0:USTF0",1770826005534,0.00496038,1936.9,1935.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826006231,0.00496038,1936.9,1936.1,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826006429,0.00496038,1936.9,1936.1,2.14581009]
["bitfinex-derivatives","ETHF0:USTF0",1770826006632,2.1096762,1936.9,1936.1,2.14581009]
["bitfinex-derivatives","ETHF0:USTF0",1770826007232,2.10471582,1936.7,1935.5,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826007534,2.10471582,1936.5,1935.1,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826007831,2.10471582,1936.5,1935.1,2.48228592]
["bitfinex-derivatives","ETHF0:USTF0",1770826008037,2.10471582,1936.1,1935.1,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826008336,2.10471582,1936.0,1935.1,2.14700226]
["bitfinex-derivatives","ETHF0:USTF0",1770826009331,2.10471582,1936.2,1935.1,2.14700226]
["bitfinex-derivatives","ETHF0:USTF0",1770826009536,2.10471582,1936.6,1935.3,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826009733,0.25829,1936.7,1935.5,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826009734,7.11871582,1936.7,1935.5,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826009936,0.00496038,1936.9,1935.9,2.14033447]
["bitfinex-derivatives","ETHF0:USTF0",1770826011938,0.00496038,1936.9,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826011939,0.00496038,1936.9,1936.1,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826012146,2.42971342,1937.8,1936.3,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826013143,2.43572344,1937.8,1936.3,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826014846,2.17157342,1937.5,1936.3,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826015542,2.17157342,1937.3,1936.3,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826015740,2.17157342,1937.6,1936.3,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826017041,2.17157342,1937.4,1936.3,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826017547,2.17157342,1937.7,1936.3,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826018046,2.17157342,1937.5,1936.3,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826019343,2.17157342,1937.3,1936.0,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826020447,2.17157342,1937.1,1936.0,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826021550,2.17157342,1936.7,1935.2,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826021741,2.17157342,1936.5,1935.2,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826021937,2.17157342,1936.3,1935.2,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826022143,3.06435096,1937.1,1935.8,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826022144,2.17157342,1937.1,1935.8,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826022445,3.32252096,1937.6,1936.0,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826022446,2.17157342,1937.4,1936.0,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826023143,2.17621338,1937.4,1936.0,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826023737,2.17621338,1937.4,1936.2,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826024347,2.17157342,1937.2,1936.2,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826024645,2.17157342,1937.0,1936.2,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826024846,2.17157342,1937.0,1935.7,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826025042,11.53528996,1937.4,1935.7,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826025043,2.17157342,1936.8,1935.7,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826025241,2.17157342,1936.6,1935.7,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826025744,2.17157342,1936.0,1935.1,2.13977328]
["bitfinex-derivatives","ETHF0:USTF0",1770826025951,2.17800283,1936.0,1935.1,2.13977328]
["bitfinex-derivatives","ETHF0:USTF0",1770826026148,2.17157342,1935.6,1934.8,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826026349,7.15957342,1935.8,1934.8,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826026544,4.988,1935.8,1934.8,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826027046,2.17800283,1936.0,1934.8,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826027342,0.00642941,1936.0,1934.8,2.39626548]
["bitfinex-derivatives","ETHF0:USTF0",1770826027743,4.987,1936.3,1935.1,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826027948,7.15857342,1936.3,1935.1,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826028339,2.17157342,1936.6,1935.3,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826028739,2.17157342,1936.9,1935.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1770826028953,0.00380368,1936.6,1935.5,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826029152,2.1753771,1936.6,1935.5,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826029353,0.00380368,1936.6,1935.5,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826029950,2.1753771,1936.6,1935.5,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826031160,2.1753771,1936.6,1935.7,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826031348,0.00380368,1936.6,1935.7,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826031749,2.42975342,1937.5,1935.9,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826031948,2.17157342,1937.4,1936.1,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826032745,2.17607738,1937.4,1936.1,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826033342,2.17157342,1937.2,1936.1,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826033746,2.17607738,1937.4,1936.1,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826034146,2.17157342,1937.2,1936.1,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826034348,2.17157342,1937.0,1935.9,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826034741,2.17157342,1936.8,1935.4,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826034948,2.17157342,1936.6,1935.4,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826035652,2.17157342,1937.0,1935.8,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826037352,2.17157342,1936.8,1935.8,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826038148,2.42987342,1936.6,1935.5,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826038349,2.17157342,1936.4,1935.5,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826038545,2.17157342,1936.3,1935.5,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826038750,2.17157342,1936.1,1935.0,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826038959,7.12357342,1936.4,1935.0,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826039146,2.17157342,1936.4,1935.0,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826039349,4.952,1936.5,1935.2,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826039546,7.03302254,1936.4,1935.2,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826039752,2.17157342,1936.4,1935.2,2.13310549]
["bitfinex-derivatives","ETHF0:USTF0",1770826041156,4.952,1936.5,1935.4,2.07317851]
["bitfinex-derivatives","ETHF0:USTF0",1770826041352,2.06047868,1936.9,1935.6,2.07317851]
["bitfinex-derivatives","ETHF0:USTF0",1770826041559,7.01347868,1937.1,1935.6,2.07317851]
["bitfinex-derivatives","ETHF0:USTF0",1770826041759,2.06047868,1937.1,1935.8,2.07317851]
["bitfinex-derivatives","ETHF0:USTF0",1770826041952,2.06047868,1937.1,1936.0,2.07317851]
["bitfinex-derivatives","ETHF0:USTF0",1770826042958,2.06047868,1936.9,1935.5,2.07317851]
["bitfinex-derivatives","ETHF0:USTF0",1770826045356,7.00847868,1937.1,1935.7,2.07317851]
["bitfinex-derivatives","ETHF0:USTF0",1770826045555,2.06047868,1937.1,1935.9,2.07317851]
["bitfinex-derivatives","ETHF0:USTF0",1770826048262,2.20298258,1936.9,1935.6,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826048457,2.20298258,1936.5,1935.6,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826048659,2.20298258,1936.4,1935.6,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826048853,4.942,1936.5,1935.2,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826049061,2.20298258,1936.7,1935.4,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826049655,8.00635096,1937.0,1935.4,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826049656,4.942,1937.0,1935.4,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826049856,2.20298258,1936.8,1935.4,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826050866,2.20298258,1936.6,1935.4,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826051969,2.20298258,1936.4,1935.4,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826052362,2.20298258,1936.2,1935.4,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826052563,2.20298258,1936.2,1934.9,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826052864,4.939,1936.3,1934.9,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826052865,2.20298258,1936.0,1934.9,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826053168,2.20770932,1936.0,1934.9,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826054169,0.00472674,1936.0,1934.9,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826054477,5.26733354,1936.7,1935.3,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826054764,2.20298258,1936.7,1935.3,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826054960,8.25958096,1937.1,1935.5,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826054961,4.937,1937.1,1935.5,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826055161,4.937,1937.1,1935.7,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826055162,7.13998258,1937.1,1935.7,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826055362,2.20298258,1937.0,1935.7,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826055569,2.20888744,1937.0,1935.7,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826057174,2.20298258,1936.8,1935.7,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826058366,2.20298258,1936.8,1935.1,7.8774467]
["bitfinex-derivatives","ETHF0:USTF0",1770826058367,2.20298258,1936.6,1935.4,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826058675,0.00590486,1937.0,1935.6,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826058859,0.00590486,1937.0,1936.0,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826060067,2.20888744,1937.0,1936.0,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826061669,2.20298258,1936.8,1935.5,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826061872,2.20298258,1936.6,1935.5,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826064375,2.20298258,1936.4,1935.5,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826064669,2.20298258,1936.2,1934.8,2.11586099]
["bitfinex-derivatives","ETHF0:USTF0",1770826064976,2.20298258,1935.8,1934.8,2.11586099]
["bitfinex-derivatives","ETHF0:USTF0",1770826065269,2.20298258,1936.1,1934.8,2.37439099]
["bitfinex-derivatives","ETHF0:USTF0",1770826065467,2.20298258,1936.0,1934.8,2.37439099]
["bitfinex-derivatives","ETHF0:USTF0",1770826065667,2.20298258,1935.9,1934.8,2.37439099]
["bitfinex-derivatives","ETHF0:USTF0",1770826065867,2.20298258,1935.9,1934.8,2.11586099]
["bitfinex-derivatives","ETHF0:USTF0",1770826066168,2.20298258,1935.7,1934.5,2.111231]
["bitfinex-derivatives","ETHF0:USTF0",1770826067071,2.20298258,1935.7,1934.5,2.4610289]
["bitfinex-derivatives","ETHF0:USTF0",1770826067576,2.20298258,1935.5,1934.5,2.11564065]
["bitfinex-derivatives","ETHF0:USTF0",1770826067779,2.20298258,1935.3,1934.5,0.00440965]
["bitfinex-derivatives","ETHF0:USTF0",1770826068865,0.00445081,1935.5,1934.5,2.11564065]
["bitfinex-derivatives","ETHF0:USTF0",1770826069369,2.20743339,1935.5,1934.5,2.11564065]
["bitfinex-derivatives","ETHF0:USTF0",1770826070072,2.46588339,1935.5,1934.5,0.00440965]
["bitfinex-derivatives","ETHF0:USTF0",1770826070276,2.20298258,1935.3,1934.5,0.00440965]
["bitfinex-derivatives","ETHF0:USTF0",1770826071570,2.1694047,1935.1,1934.5,0.00440965]
["bitfinex-derivatives","ETHF0:USTF0",1770826072375,2.1694047,1935.3,1934.5,2.02974083]
["bitfinex-derivatives","ETHF0:USTF0",1770826072880,0.00445081,1935.5,1934.5,2.02974083]
["bitfinex-derivatives","ETHF0:USTF0",1770826073176,2.17385551,1935.5,1934.5,2.02974083]
["bitfinex-derivatives","ETHF0:USTF0",1770826075470,2.17385551,1935.5,1934.5,0.00440965]
["bitfinex-derivatives","ETHF0:USTF0",1770826075675,2.1694047,1934.9,1933.7,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826075876,2.1694047,1934.7,1933.7,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826076175,2.1694047,1935.2,1933.9,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826078079,2.1694047,1935.2,1933.9,2.03145337]
["bitfinex-derivatives","ETHF0:USTF0",1770826081384,2.1694047,1934.8,1933.9,2.03145337]
["bitfinex-derivatives","ETHF0:USTF0",1770826081584,2.1694047,1934.6,1933.4,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826081787,2.1694047,1934.4,1933.4,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826081979,2.1694047,1934.2,1933.2,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826082383,0.2586,1934.3,1933.2,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826082689,2.1694047,1934.2,1933.2,2.03089689]
["bitfinex-derivatives","ETHF0:USTF0",1770826083387,2.1694047,1934.7,1933.2,2.28964689]
["bitfinex-derivatives","ETHF0:USTF0",1770826084287,2.1694047,1935.2,1933.7,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826084478,2.1694047,1935.1,1933.7,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826084683,2.1694047,1934.9,1933.7,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826084889,2.1694047,1934.7,1933.7,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826086382,2.1694047,1934.7,1933.5,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826087384,4.931,1934.9,1933.5,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826087385,2.1694047,1934.5,1933.5,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826088280,2.1694047,1934.3,1933.3,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826089592,7.0954047,1934.3,1933.3,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826089795,2.1694047,1934.3,1933.3,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826090695,4.926,1934.4,1933.3,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826090890,2.1694047,1934.3,1933.3,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826095191,7.0964047,1934.5,1933.3,5.23461388]
["bitfinex-derivatives","ETHF0:USTF0",1770826095393,2.1694047,1934.7,1933.7,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826095601,2.1694047,1934.5,1933.4,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826096596,2.1694047,1934.3,1933.2,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1770826096900,16.82750145,1934.4,1933.2,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1770826096901,2.1694047,1934.1,1933.2,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1770826097196,2.17445749,1934.1,1933.2,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1770826097393,2.1694047,1933.9,1933.2,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1770826099289,2.1694047,1933.9,1933.2,2.03089689]
["bitfinex-derivatives","ETHF0:USTF0",1770826099496,2.17445749,1934.1,1933.2,2.03089689]
["bitfinex-derivatives","ETHF0:USTF0",1770826099701,2.17445749,1934.1,1933.4,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826099702,0.00505279,1934.1,1933.4,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826099900,2.1694047,1934.9,1933.6,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826100102,2.1694047,1934.9,1933.8,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826100904,2.17344804,1934.9,1933.8,2.02533118]
["bitfinex-derivatives","ETHF0:USTF0",1770826101100,0.00404334,1934.9,1934.2,2.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1770826101294,2.06349682,1935.4,1934.2,2.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1770826102003,2.06349682,1935.7,1934.4,2.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1770826102303,2.06990054,1935.7,1934.4,2.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1770826103902,2.06349682,1935.5,1934.4,2.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1770826104296,2.06349682,1935.1,1933.9,2.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1770826104494,0.25848,1935.2,1933.4,2.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1770826104495,2.06349682,1934.7,1933.4,2.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1770826104709,2.06349682,1934.5,1933.4,2.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1770826105004,2.06349682,1934.3,1933.2,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1770826105303,2.06349682,1934.1,1933.2,0.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1770826106199,0.00430303,1934.3,1933.2,2.03065198]
["bitfinex-derivatives","ETHF0:USTF0",1770826106707,2.0447754,1934.3,1933.2,2.03065198]
["bitfinex-derivatives","ETHF0:USTF0",1770826107605,0.00430303,1934.3,1933.2,2.03065198]
["bitfinex-derivatives","ETHF0:USTF0",1770826108101,0.00430303,1934.3,1933.4,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826108295,2.04047237,1934.9,1933.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770826108607,2.04047237,1935.2,1934.0,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826109405,2.04614274,1935.2,1934.0,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826109999,2.04047237,1935.0,1934.0,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826110596,2.04047237,1934.8,1933.6,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826110907,2.04047237,1934.6,1933.4,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826111106,2.04047237,1934.4,1933.4,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826112103,2.04047237,1934.4,1933.2,2.16090928]
["bitfinex-derivatives","ETHF0:USTF0",1770826112704,2.04047237,1934.2,1933.2,2.16090928]
["bitfinex-derivatives","ETHF0:USTF0",1770826113603,2.04047237,1934.1,1933.2,2.16090928]
["bitfinex-derivatives","ETHF0:USTF0",1770826114602,2.04047237,1934.4,1933.2,2.16090928]
["bitfinex-derivatives","ETHF0:USTF0",1770826114803,2.04047237,1934.9,1933.6,2.41404357]
["bitfinex-derivatives","ETHF0:USTF0",1770826115406,2.04614274,1935.2,1934.1,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826116910,2.04614274,1935.2,1933.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1770826116911,2.29899237,1935.0,1933.6,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826117110,2.04047237,1934.8,1933.6,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826119612,8.50187096,1935.0,1933.8,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826119613,2.04047237,1935.0,1933.8,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826120214,2.04047237,1934.8,1933.3,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826121717,2.04047237,1934.8,1933.5,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826124515,4.934,1935.1,1933.7,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826124719,2.04047237,1935.0,1933.7,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826124923,4.934,1935.1,1933.9,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826125119,2.04047237,1935.7,1934.7,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826125416,2.04047237,1936.0,1934.7,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826125622,2.04047237,1936.0,1934.9,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826126218,0.0065794,1936.0,1935.1,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826126723,2.04047237,1936.6,1935.3,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826126918,2.04047237,1936.4,1935.3,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826127313,4.923,1936.7,1935.3,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826127314,2.04047237,1936.6,1935.3,2.47993993]
["bitfinex-derivatives","ETHF0:USTF0",1770826127516,4.923,1936.7,1935.3,2.47993993]
["bitfinex-derivatives","ETHF0:USTF0",1770826127719,4.92901395,1936.7,1935.3,2.47993993]
["bitfinex-derivatives","ETHF0:USTF0",1770826127913,4.92901395,1936.7,1935.7,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826128317,0.00601395,1936.7,1935.7,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826129523,0.00601395,1936.7,1935.9,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826129930,2.04648632,1936.7,1935.9,2.15534357]
["bitfinex-derivatives","ETHF0:USTF0",1770826130427,2.04648632,1936.7,1935.5,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826130629,2.14119674,1936.4,1935.0,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826130927,2.14119674,1936.2,1935.0,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826131225,2.39954674,1936.2,1935.0,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826131421,2.14119674,1936.2,1935.0,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826132420,2.14119674,1936.2,1935.0,2.28707436]
["bitfinex-derivatives","ETHF0:USTF0",1770826132927,2.14119674,1936.4,1935.1,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826137230,2.14119674,1936.4,1935.3,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826137434,2.14119674,1936.6,1935.3,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826138427,2.14119674,1936.6,1935.5,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826138628,0.00601395,1936.7,1935.5,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826138834,2.14721069,1936.7,1935.5,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826140031,2.14721069,1936.7,1935.3,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826140425,2.14119674,1936.5,1935.0,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826140620,2.14119674,1936.3,1935.2,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826140821,2.14119674,1936.3,1935.4,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826142131,2.14119674,1936.3,1934.9,0.3362062]
["bitfinex-derivatives","ETHF0:USTF0",1770826142132,2.14721069,1936.7,1935.6,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826143234,2.14721069,1936.7,1935.1,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826143635,2.14119674,1936.5,1935.1,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826143931,2.14119674,1936.1,1935.1,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826144132,2.14119674,1936.0,1935.1,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826144720,2.14119674,1936.0,1934.9,2.36705054]
["bitfinex-derivatives","ETHF0:USTF0",1770826144931,2.14119674,1936.0,1934.9,2.03243055]
["bitfinex-derivatives","ETHF0:USTF0",1770826145729,2.14119674,1935.6,1934.4,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826145939,2.14119674,1935.2,1934.2,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826146128,2.14119674,1935.1,1934.2,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826146638,2.14119674,1934.9,1933.7,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826146827,2.14742546,1934.9,1933.7,2.03504195]
["bitfinex-derivatives","ETHF0:USTF0",1770826147029,2.14742546,1934.9,1933.7,2.37514914]
["bitfinex-derivatives","ETHF0:USTF0",1770826148038,0.00622872,1934.9,1933.9,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826148436,2.14119674,1935.6,1934.3,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826148641,2.14119674,1935.9,1934.5,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826149241,2.14119674,1935.9,1934.7,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826149533,0.00646745,1935.9,1934.7,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826149738,2.14766419,1935.9,1934.9,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826149940,0.00646745,1935.9,1934.9,2.02857436]
["bitfinex-derivatives","ETHF0:USTF0",1770826150636,3.06435096,1936.7,1934.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1770826150637,3.06406218,1937.6,1936.8,0.88713518]
["bitfinex-derivatives","ETHF0:USTF0",1770826150836,2.14119674,1938.4,1937.2,0.39073554]
["bitfinex-derivatives","ETHF0:USTF0",1770826151236,2.14119674,1938.4,1936.8,0.39073554]
["bitfinex-derivatives","ETHF0:USTF0",1770826151237,2.14119674,1938.1,1936.8,0.39073554]
["bitfinex-derivatives","ETHF0:USTF0",1770826151442,2.14119674,1937.9,1936.5,0.39073554]
["bitfinex-derivatives","ETHF0:USTF0",1770826151642,2.1472737,1937.9,1936.6,0.40667561]
["bitfinex-derivatives","ETHF0:USTF0",1770826152035,2.1472737,1937.9,1936.5,0.33611726]
["bitfinex-derivatives","ETHF0:USTF0",1770826152238,2.1472737,1937.9,1936.6,0.40667561]
["bitfinex-derivatives","ETHF0:USTF0",1770826152638,2.1472737,1937.9,1936.5,0.00645021]
["bitfinex-derivatives","ETHF0:USTF0",1770826153043,2.1472737,1937.9,1936.5,0.41284057]
["bitfinex-derivatives","ETHF0:USTF0",1770826153346,2.1472737,1937.9,1936.5,0.00645021]
["bitfinex-derivatives","ETHF0:USTF0",1770826154243,2.14119674,1937.3,1935.9,0.37713014]
["bitfinex-derivatives","ETHF0:USTF0",1770826154438,2.14119674,1937.1,1935.9,0.37713014]
["bitfinex-derivatives","ETHF0:USTF0",1770826155438,2.14119674,1937.1,1935.9,0.7107334]
["bitfinex-derivatives","ETHF0:USTF0",1770826155640,2.14119674,1937.1,1936.1,0.36368995]
["bitfinex-derivatives","ETHF0:USTF0",1770826155846,2.14119674,1937.4,1936.3,0.36368995]
["bitfinex-derivatives","ETHF0:USTF0",1770826156644,2.14119674,1937.8,1936.3,0.36368995]
["bitfinex-derivatives","ETHF0:USTF0",1770826161446,2.14119674,1937.8,1936.7,0.33230907]
["bitfinex-derivatives","ETHF0:USTF0",1770826162854,2.14119674,1937.8,1936.2,0.26529318]
["bitfinex-derivatives","ETHF0:USTF0",1770826163350,2.14119674,1937.8,1936.4,0.26529318]
["bitfinex-derivatives","ETHF0:USTF0",1770826163955,2.07817723,1937.6,1936.4,0.26529318]
["bitfinex-derivatives","ETHF0:USTF0",1770826165753,2.07817723,1937.6,1936.2,0.21201675]
["bitfinex-derivatives","ETHF0:USTF0",1770826168345,2.04362611,1937.4,1936.2,0.21201675]
["bitfinex-derivatives","ETHF0:USTF0",1770826168551,2.04362611,1937.2,1936.0,0.19668223]
["bitfinex-derivatives","ETHF0:USTF0",1770826168952,7.22224416,1937.0,1935.9,0.00573185]
["bitfinex-derivatives","ETHF0:USTF0",1770826169249,7.22224416,1937.0,1935.4,0.19295749]
["bitfinex-derivatives","ETHF0:USTF0",1770826169250,2.04037824,1936.4,1935.4,0.19295749]
["bitfinex-derivatives","ETHF0:USTF0",1770826170243,2.04605755,1936.4,1935.4,0.19878578]
["bitfinex-derivatives","ETHF0:USTF0",1770826170450,2.04605755,1936.4,1935.5,0.14990616]
["bitfinex-derivatives","ETHF0:USTF0",1770826170852,2.04605755,1936.4,1935.4,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1770826172444,2.04605755,1936.4,1935.4,0.13421046]
["bitfinex-derivatives","ETHF0:USTF0",1770826173557,2.04605755,1936.4,1935.4,0.13071358]
["bitfinex-derivatives","ETHF0:USTF0",1770826174351,2.04605755,1936.4,1935.4,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1770826175054,0.00567931,1936.4,1935.5,0.10829224]
["bitfinex-derivatives","ETHF0:USTF0",1770826175450,0.00567931,1936.4,1935.7,0.10829224]
["bitfinex-derivatives","ETHF0:USTF0",1770826175853,2.07592552,1936.4,1935.7,0.10829224]
["bitfinex-derivatives","ETHF0:USTF0",1770826176052,0.00567931,1936.4,1935.7,0.10829224]
["bitfinex-derivatives","ETHF0:USTF0",1770826176356,2.07592552,1936.4,1935.5,0.1089423]
["bitfinex-derivatives","ETHF0:USTF0",1770826177454,2.06986669,1937.3,1936.1,0.10560823]
["bitfinex-derivatives","ETHF0:USTF0",1770826177759,2.06986669,1937.3,1936.3,0.09256073]
["bitfinex-derivatives","ETHF0:USTF0",1770826178260,2.06986669,1937.3,1936.2,0.09256073]
["bitfinex-derivatives","ETHF0:USTF0",1770826178459,2.07357802,1937.3,1936.2,0.09256073]
["bitfinex-derivatives","ETHF0:USTF0",1770826178656,2.07357802,1937.3,1936.4,0.09256073]
["bitfinex-derivatives","ETHF0:USTF0",1770826179860,2.09724848,1937.3,1936.4,0.09256073]
["bitfinex-derivatives","ETHF0:USTF0",1770826180354,2.09724848,1937.3,1936.2,0.04626789]
["bitfinex-derivatives","ETHF0:USTF0",1770826181350,0.25822,1937.2,1936.2,0.04626789]
["bitfinex-derivatives","ETHF0:USTF0",1770826181554,2.09315188,1937.1,1936.2,0.04626789]
["bitfinex-derivatives","ETHF0:USTF0",1770826182358,2.09315188,1937.1,1935.8,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1770826182561,2.09315188,1937.1,1935.9,0.04587859]
["bitfinex-derivatives","ETHF0:USTF0",1770826183358,2.09315188,1937.1,1936.1,0.04280722]
["bitfinex-derivatives","ETHF0:USTF0",1770826184565,2.07734109,1937.3,1936.3,0.07071684]
["bitfinex-derivatives","ETHF0:USTF0",1770826187164,2.07734109,1937.3,1936.1,0.06425775]
["bitfinex-derivatives","ETHF0:USTF0",1770826187360,2.07132568,1937.1,1935.8,0.06425775]
["bitfinex-derivatives","ETHF0:USTF0",1770826187562,0.25827,1936.8,1935.8,0.06425775]
["bitfinex-derivatives","ETHF0:USTF0",1770826187773,0.25827,1936.8,1935.5,0.0833181]
["bitfinex-derivatives","ETHF0:USTF0",1770826187774,2.07132568,1936.7,1935.5,0.0833181]
["bitfinex-derivatives","ETHF0:USTF0",1770826188875,2.05966784,1936.5,1935.4,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1770826189070,2.05966784,1936.3,1935.4,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1770826189471,2.05966784,1936.3,1935.4,0.08623378]
["bitfinex-derivatives","ETHF0:USTF0",1770826189667,2.05966784,1936.3,1935.4,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1770826189868,2.05966784,1936.3,1935.4,0.05459421]
["bitfinex-derivatives","ETHF0:USTF0",1770826190278,2.07372646,1936.5,1935.4,0.05459421]
["bitfinex-derivatives","ETHF0:USTF0",1770826190978,2.33203646,1936.5,1935.4,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1770826192278,2.07326972,1936.3,1935.4,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1770826192577,2.07035557,1935.9,1934.9,0.33121621]
["bitfinex-derivatives","ETHF0:USTF0",1770826192878,2.07035557,1935.9,1934.7,0.04508653]
["bitfinex-derivatives","ETHF0:USTF0",1770826193074,2.07035557,1935.9,1934.9,0.04236136]
["bitfinex-derivatives","ETHF0:USTF0",1770826193479,0.25836,1936.2,1935.4,0.04236136]
["bitfinex-derivatives","ETHF0:USTF0",1770826193480,2.07003656,1936.2,1935.4,0.04236136]
["bitfinex-derivatives","ETHF0:USTF0",1770826193670,2.07003656,1936.4,1935.6,0.03068704]
["bitfinex-derivatives","ETHF0:USTF0",1770826193875,2.07003656,1936.4,1935.7,0.28910704]
["bitfinex-derivatives","ETHF0:USTF0",1770826194681,0.00567291,1936.4,1935.8,0.03068704]
["bitfinex-derivatives","ETHF0:USTF0",1770826196487,2.07355687,1936.4,1935.5,0.03680698]
["bitfinex-derivatives","ETHF0:USTF0",1770826198380,2.07355687,1936.4,1935.3,0.02820038]
["bitfinex-derivatives","ETHF0:USTF0",1770826198886,2.06869083,1936.3,1934.9,0.36435162]
["bitfinex-derivatives","ETHF0:USTF0",1770826199080,2.06869083,1936.0,1935.0,0.025651]
["bitfinex-derivatives","ETHF0:USTF0",1770826199288,2.06869083,1936.0,1934.9,0.33870062]
["bitfinex-derivatives","ETHF0:USTF0",1770826199480,2.06869083,1936.0,1934.9,0.36435162]
["bitfinex-derivatives","ETHF0:USTF0",1770826200088,2.06869083,1936.0,1935.0,0.01947387]
["bitfinex-derivatives","ETHF0:USTF0",1770826200879,2.06993047,1935.8,1934.9,0.00471185]
["bitfinex-derivatives","ETHF0:USTF0",1770826201083,2.06993047,1935.6,1934.7,0.01698542]
["bitfinex-derivatives","ETHF0:USTF0",1770826201987,2.08321944,1936.0,1935.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1770826203476,0.00567291,1936.4,1935.5,3.20276118]
["bitfinex-derivatives","ETHF0:USTF0",1770826203681,2.0850068,1936.4,1935.1,3.46124118]
["bitfinex-derivatives","ETHF0:USTF0",1770826203881,2.3433268,1936.4,1935.1,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1770826204282,2.3433268,1936.4,1935.1,3.46124118]
["bitfinex-derivatives","ETHF0:USTF0",1770826204687,2.3433268,1936.4,1935.1,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1770826205384,2.07904645,1936.1,1934.7,0.00658607]
["bitfinex-derivatives","ETHF0:USTF0",1770826205588,2.07904645,1935.9,1934.7,0.00658607]
["bitfinex-derivatives","ETHF0:USTF0",1770826206188,0.25846,1935.4,1933.6,3.46144118]
["bitfinex-derivatives","ETHF0:USTF0",1770826206486,2.07567376,1935.2,1933.6,9.82545118]
["bitfinex-derivatives","ETHF0:USTF0",1770826206687,2.07567376,1935.2,1933.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1770826207290,2.07567376,1935.2,1933.8,6.62841961]
["bitfinex-derivatives","ETHF0:USTF0",1770826207485,2.07567376,1935.2,1934.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1770826207680,2.07567376,1935.2,1934.1,0.10441952]
["bitfinex-derivatives","ETHF0:USTF0",1770826208886,2.07567376,1935.2,1934.3,0.10208466]
["bitfinex-derivatives","ETHF0:USTF0",1770826209791,2.07567376,1935.2,1933.8,10.42984426]
["bitfinex-derivatives","ETHF0:USTF0",1770826209792,2.33416376,1935.2,1933.8,0.11624407]
["bitfinex-derivatives","ETHF0:USTF0",1770826209987,2.07567376,1935.2,1934.0,0.10984446]
["bitfinex-derivatives","ETHF0:USTF0",1770826210188,2.07567376,1935.2,1934.2,0.10984446]
["bitfinex-derivatives","ETHF0:USTF0",1770826210391,2.07567376,1935.2,1934.4,0.10984446]
["bitfinex-derivatives","ETHF0:USTF0",1770826210590,2.01043304,1935.4,1934.6,0.10710469]
["bitfinex-derivatives","ETHF0:USTF0",1770826210789,2.01020726,1935.7,1935.0,0.10755626]
["bitfinex-derivatives","ETHF0:USTF0",1770826210988,2.01020726,1936.3,1935.2,0.10755626]
["bitfinex-derivatives","ETHF0:USTF0",1770826211288,2.01020726,1936.3,1935.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1770826211489,2.01020726,1936.3,1935.6,0.10755626]
["bitfinex-derivatives","ETHF0:USTF0",1770826211790,2.01020726,1936.3,1935.2,0.0064168]
["bitfinex-derivatives","ETHF0:USTF0",1770826213388,1.99650465,1935.9,1935.2,0.0064168]
["bitfinex-derivatives","ETHF0:USTF0",1770826213793,1.99650465,1935.9,1934.7,0.12953585]
["bitfinex-derivatives","ETHF0:USTF0",1770826213993,1.99650465,1935.9,1935.0,0.0064168]
["bitfinex-derivatives","ETHF0:USTF0",1770826214183,1.99650465,1935.9,1934.5,0.4784643]
["bitfinex-derivatives","ETHF0:USTF0",1770826214389,1.99650465,1935.9,1934.6,0.2198943]
["bitfinex-derivatives","ETHF0:USTF0",1770826214893,1.99650465,1935.9,1934.6,0.22623194]
["bitfinex-derivatives","ETHF0:USTF0",1770826215490,1.99650465,1935.9,1934.8,0.21761695]
["bitfinex-derivatives","ETHF0:USTF0",1770826215689,1.99650465,1935.9,1935.0,0.21501168]
["bitfinex-derivatives","ETHF0:USTF0",1770826215890,1.99650465,1935.9,1934.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770826216386,1.99650465,1935.9,1934.9,0.21492403]
["bitfinex-derivatives","ETHF0:USTF0",1770826216995,1.99650465,1935.9,1935.0,0.47120898]
["bitfinex-derivatives","ETHF0:USTF0",1770826217392,1.99650465,1935.9,1935.2,0.47117898]
["bitfinex-derivatives","ETHF0:USTF0",1770826217689,1.95019655,1936.3,1935.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1770826217892,2.20853655,1936.3,1934.9,0.21332733]
["bitfinex-derivatives","ETHF0:USTF0",1770826218091,1.95019655,1936.0,1934.7,0.47186733]
["bitfinex-derivatives","ETHF0:USTF0",1770826218397,1.95019655,1935.6,1934.6,0.00633764]
["bitfinex-derivatives","ETHF0:USTF0",1770826218697,1.95019655,1935.6,1934.7,0.21332733]
["bitfinex-derivatives","ETHF0:USTF0",1770826219497,1.95019655,1935.6,1934.6,0.26489764]
["bitfinex-derivatives","ETHF0:USTF0",1770826219698,1.95019655,1935.6,1934.6,0.47604901]
["bitfinex-derivatives","ETHF0:USTF0",1770826219898,1.95019655,1935.6,1934.7,0.20268679]
["bitfinex-derivatives","ETHF0:USTF0",1770826222402,1.95019655,1935.6,1934.6,0.26489764]
["bitfinex-derivatives","ETHF0:USTF0",1770826222403,1.95019655,1935.6,1934.9,0.19151881]
["bitfinex-derivatives","ETHF0:USTF0",1770826223395,1.95019655,1935.6,1934.8,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1770826223712,1.95019655,1935.6,1934.8,0.44566298]
["bitfinex-derivatives","ETHF0:USTF0",1770826224504,1.95019655,1935.6,1934.9,0.17557818]
["bitfinex-derivatives","ETHF0:USTF0",1770826225804,1.95019655,1935.6,1934.8,0.42942678]
["bitfinex-derivatives","ETHF0:USTF0",1770826226701,1.95019655,1935.6,1934.6,0.00633764]
["bitfinex-derivatives","ETHF0:USTF0",1770826226905,2.02300225,1935.4,1934.2,7.51553637]
["bitfinex-derivatives","ETHF0:USTF0",1770826227108,2.02300225,1935.2,1934.0,0.42572854]
["bitfinex-derivatives","ETHF0:USTF0",1770826228007,2.02300225,1935.2,1934.0,0.43228956]
["bitfinex-derivatives","ETHF0:USTF0",1770826228202,2.02300225,1935.2,1934.1,0.17342672]
["bitfinex-derivatives","ETHF0:USTF0",1770826228409,2.02300225,1935.2,1934.3,0.17342672]
["bitfinex-derivatives","ETHF0:USTF0",1770826228602,2.02300225,1935.5,1934.8,0.17123548]
["bitfinex-derivatives","ETHF0:USTF0",1770826228902,2.02300225,1935.8,1935.0,0.17154409]
["bitfinex-derivatives","ETHF0:USTF0",1770826229110,2.02300225,1935.8,1934.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770826229301,2.02300225,1935.8,1934.9,0.43006409]
["bitfinex-derivatives","ETHF0:USTF0",1770826229807,2.02300225,1935.8,1935.2,0.0064168]
["bitfinex-derivatives","ETHF0:USTF0",1770826230010,2.02300225,1935.8,1934.9,0.43006409]
["bitfinex-derivatives","ETHF0:USTF0",1770826230204,2.28141225,1935.8,1934.6,7.51553637]
["bitfinex-derivatives","ETHF0:USTF0",1770826230509,2.02300225,1935.6,1934.4,0.44608672]
["bitfinex-derivatives","ETHF0:USTF0",1770826230808,2.02300225,1935.6,1934.5,0.18565773]
["bitfinex-derivatives","ETHF0:USTF0",1770826233003,2.02300225,1935.9,1934.7,0.15539073]
["bitfinex-derivatives","ETHF0:USTF0",1770826233801,2.02300225,1935.9,1935.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1770826234010,2.02300225,1936.2,1935.3,0.1528612]
["bitfinex-derivatives","ETHF0:USTF0",1770826234309,2.02300225,1936.2,1935.2,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1770826234511,2.02300225,1936.2,1934.8,0.1528612]
["bitfinex-derivatives","ETHF0:USTF0",1770826234711,2.02300225,1936.2,1935.2,0.15080846]
["bitfinex-derivatives","ETHF0:USTF0",1770826234919,2.02300225,1936.2,1935.3,0.4095724]
["bitfinex-derivatives","ETHF0:USTF0",1770826235510,51.25335332,1937.0,1935.3,0.4095724]
["bitfinex-derivatives","ETHF0:USTF0",1770826235511,2.02300225,1937.5,1936.3,0.4094424]
["bitfinex-derivatives","ETHF0:USTF0",1770826235704,2.02300225,1937.5,1936.5,0.4015591]
["bitfinex-derivatives","ETHF0:USTF0",1770826236613,2.02300225,1937.5,1936.6,0.1432491]
["bitfinex-derivatives","ETHF0:USTF0",1770826236614,2.02957169,1937.5,1936.6,0.1432491]
["bitfinex-derivatives","ETHF0:USTF0",1770826237110,2.02957169,1937.5,1936.6,0.47228754]
["bitfinex-derivatives","ETHF0:USTF0",1770826237414,2.02957169,1937.5,1936.6,0.32903844]
["bitfinex-derivatives","ETHF0:USTF0",1770826237611,2.02957169,1937.5,1936.5,0.26376946]
["bitfinex-derivatives","ETHF0:USTF0",1770826237804,2.02957169,1937.5,1936.6,0.11808568]
["bitfinex-derivatives","ETHF0:USTF0",1770826238211,2.02300225,1938.3,1937.2,0.11808568]
["bitfinex-derivatives","ETHF0:USTF0",1770826238407,2.02300225,1938.3,1937.5,0.11808568]
["bitfinex-derivatives","ETHF0:USTF0",1770826238606,2.02300225,1938.6,1937.6,0.11808568]
["bitfinex-derivatives","ETHF0:USTF0",1770826239115,2.02821506,1938.6,1937.6,0.11808568]
["bitfinex-derivatives","ETHF0:USTF0",1770826239314,0.00521281,1938.6,1937.8,0.11641974]
["bitfinex-derivatives","ETHF0:USTF0",1770826239613,2.02300225,1939.6,1938.6,0.11448221]
["bitfinex-derivatives","ETHF0:USTF0",1770826239811,3.06994183,1940.6,1938.6,0.11448221]
["bitfinex-derivatives","ETHF0:USTF0",1770826239812,3.06994183,1941.2,1940.0,0.63152985]
["bitfinex-derivatives","ETHF0:USTF0",1770826240107,9.27904908,1941.8,1940.0,0.63152985]
["bitfinex-derivatives","ETHF0:USTF0",1770826240108,3.06994183,1943.1,1941.2,0.63152985]
["bitfinex-derivatives","ETHF0:USTF0",1770826240309,2.02300225,1944.2,1942.5,0.63152985]
["bitfinex-derivatives","ETHF0:USTF0",1770826240511,0.00476311,1944.2,1942.7,0.63152985]
["bitfinex-derivatives","ETHF0:USTF0",1770826240707,2.02776536,1944.2,1942.9,0.63152985]
["bitfinex-derivatives","ETHF0:USTF0",1770826240908,2.02776536,1944.2,1942.9,6.33359]
["bitfinex-derivatives","ETHF0:USTF0",1770826241114,2.02776536,1944.2,1942.9,0.62990142]
["bitfinex-derivatives","ETHF0:USTF0",1770826241309,2.02300225,1944.1,1942.9,0.62990142]
["bitfinex-derivatives","ETHF0:USTF0",1770826241705,0.00476311,1944.2,1943.2,0.65370137]
["bitfinex-derivatives","ETHF0:USTF0",1770826241912,0.00476311,1944.2,1943.2,5.12270137]
["bitfinex-derivatives","ETHF0:USTF0",1770826242112,0.00476311,1944.2,1943.3,6.98580137]
["bitfinex-derivatives","ETHF0:USTF0",1770826242417,0.28210222,1944.8,1943.6,0.65370137]
["bitfinex-derivatives","ETHF0:USTF0",1770826242613,2.02300225,1945.3,1943.9,0.65370137]
["bitfinex-derivatives","ETHF0:USTF0",1770826242814,2.02300225,1945.6,1944.7,0.6520984]
["bitfinex-derivatives","ETHF0:USTF0",1770826243018,2.02300225,1945.9,1944.9,0.6520984]
["bitfinex-derivatives","ETHF0:USTF0",1770826243316,2.02660524,1945.9,1945.0,0.6520984]
["bitfinex-derivatives","ETHF0:USTF0",1770826243514,2.02660524,1945.9,1944.9,0.98448332]
["bitfinex-derivatives","ETHF0:USTF0",1770826243710,8.34779225,1945.7,1944.9,0.00555518]
["bitfinex-derivatives","ETHF0:USTF0",1770826243912,2.02300225,1945.2,1943.9,0.79066592]
["bitfinex-derivatives","ETHF0:USTF0",1770826244117,2.02300225,1945.2,1943.6,0.79066592]
["bitfinex-derivatives","ETHF0:USTF0",1770826244310,2.02300225,1945.0,1944.0,0.0064168]
["bitfinex-derivatives","ETHF0:USTF0",1770826244513,2.02300225,1945.8,1944.4,0.79066592]
["bitfinex-derivatives","ETHF0:USTF0",1770826244916,2.02300225,1945.8,1944.4,0.00512254]
["bitfinex-derivatives","ETHF0:USTF0",1770826244917,8.34910225,1945.3,1944.4,0.00512254]
["bitfinex-derivatives","ETHF0:USTF0",1770826245117,2.02300225,1945.2,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826245419,2.02300225,1945.2,1943.5,0.78903879]
["bitfinex-derivatives","ETHF0:USTF0",1770826245609,2.02300225,1945.2,1943.8,7.11110614]
["bitfinex-derivatives","ETHF0:USTF0",1770826245815,2.02300225,1945.2,1944.0,0.83900535]
["bitfinex-derivatives","ETHF0:USTF0",1770826246020,2.02300225,1945.2,1944.0,0.00480736]
["bitfinex-derivatives","ETHF0:USTF0",1770826246215,6.32227,1946.4,1944.0,0.00480736]
["bitfinex-derivatives","ETHF0:USTF0",1770826246216,2.02300225,1945.8,1945.0,6.32674]
["bitfinex-derivatives","ETHF0:USTF0",1770826246420,10.96119,1947.1,1945.0,7.16574535]
["bitfinex-derivatives","ETHF0:USTF0",1770826246421,2.02300225,1946.1,1945.0,7.16574535]
["bitfinex-derivatives","ETHF0:USTF0",1770826246620,2.02300225,1946.1,1945.2,7.15736682]
["bitfinex-derivatives","ETHF0:USTF0",1770826246820,2.02300225,1947.0,1945.3,0.83132682]
["bitfinex-derivatives","ETHF0:USTF0",1770826247025,2.02300225,1946.8,1944.5,6.58538]
["bitfinex-derivatives","ETHF0:USTF0",1770826247214,2.02300225,1946.6,1944.6,0.83132682]
["bitfinex-derivatives","ETHF0:USTF0",1770826247524,2.02300225,1947.0,1945.8,0.83132682]
["bitfinex-derivatives","ETHF0:USTF0",1770826247824,2.02725908,1947.0,1945.8,0.00522525]
["bitfinex-derivatives","ETHF0:USTF0",1770826248027,2.02300225,1946.8,1945.8,0.00522525]
["bitfinex-derivatives","ETHF0:USTF0",1770826248614,2.02300225,1946.8,1944.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1770826248817,2.02300225,1945.7,1944.3,0.74797088]
["bitfinex-derivatives","ETHF0:USTF0",1770826249224,2.02300225,1945.6,1944.0,0.74797088]
["bitfinex-derivatives","ETHF0:USTF0",1770826249523,2.02300225,1945.6,1944.3,0.74797088]
["bitfinex-derivatives","ETHF0:USTF0",1770826249729,2.02906163,1945.6,1944.3,0.74797088]
["bitfinex-derivatives","ETHF0:USTF0",1770826249918,2.02906163,1945.6,1944.0,0.43384108]
["bitfinex-derivatives","ETHF0:USTF0",1770826250123,2.02906163,1945.6,1944.4,0.42809115]
["bitfinex-derivatives","ETHF0:USTF0",1770826250627,1.9753945,1945.3,1944.0,0.40956269]
["bitfinex-derivatives","ETHF0:USTF0",1770826250929,1.9753945,1945.3,1944.1,0.40845088]
["bitfinex-derivatives","ETHF0:USTF0",1770826251230,1.98145388,1945.6,1944.3,0.40845088]
["bitfinex-derivatives","ETHF0:USTF0",1770826251916,1.98145388,1945.6,1944.5,0.49039788]
["bitfinex-derivatives","ETHF0:USTF0",1770826252118,1.98145388,1945.6,1944.0,0.00574993]
["bitfinex-derivatives","ETHF0:USTF0",1770826252323,1.98145388,1945.6,1944.2,6.32933]
["bitfinex-derivatives","ETHF0:USTF0",1770826252520,1.98145388,1945.6,1944.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1770826252727,4.274,1946.5,1944.8,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1770826252728,1.98686975,1946.0,1944.8,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1770826253023,1.98686975,1946.0,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826253225,1.98620941,1945.9,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826253634,1.98620941,1945.9,1944.4,0.03129956]
["bitfinex-derivatives","ETHF0:USTF0",1770826253831,1.99155168,1945.9,1944.4,0.03129956]
["bitfinex-derivatives","ETHF0:USTF0",1770826254720,1.99155168,1945.9,1944.4,6.35967956]
["bitfinex-derivatives","ETHF0:USTF0",1770826254930,1.99155168,1945.9,1944.5,0.02485971]
["bitfinex-derivatives","ETHF0:USTF0",1770826255836,1.9753945,1945.7,1944.2,0.00778822]
["bitfinex-derivatives","ETHF0:USTF0",1770826256426,1.9753945,1945.7,1944.3,0.00778822]
["bitfinex-derivatives","ETHF0:USTF0",1770826257030,1.9753945,1945.7,1944.4,0.00151573]
["bitfinex-derivatives","ETHF0:USTF0",1770826257229,1.9753945,1945.7,1944.4,5.37076508]
["bitfinex-derivatives","ETHF0:USTF0",1770826257435,1.9753945,1945.7,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826257635,1.9753945,1945.4,1944.0,0.00574993]
["bitfinex-derivatives","ETHF0:USTF0",1770826257835,1.9753945,1945.2,1944.0,0.00574993]
["bitfinex-derivatives","ETHF0:USTF0",1770826258435,1.9753945,1945.2,1943.4,0.31715579]
["bitfinex-derivatives","ETHF0:USTF0",1770826258737,1.9753945,1944.6,1942.8,0.00145628]
["bitfinex-derivatives","ETHF0:USTF0",1770826258938,1.9753945,1944.6,1942.9,40.80145628]
["bitfinex-derivatives","ETHF0:USTF0",1770826259235,1.9753945,1944.6,1943.7,0.01164205]
["bitfinex-derivatives","ETHF0:USTF0",1770826259431,1.9753945,1944.6,1943.4,0.00145628]
["bitfinex-derivatives","ETHF0:USTF0",1770826259838,1.9753945,1944.6,1943.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770826260531,1.98551848,1944.9,1943.7,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1770826260737,1.98495948,1945.2,1943.9,6.58765]
["bitfinex-derivatives","ETHF0:USTF0",1770826260934,1.98495948,1945.2,1944.1,6.58698]
["bitfinex-derivatives","ETHF0:USTF0",1770826261237,1.98495948,1945.8,1944.3,6.58628]
["bitfinex-derivatives","ETHF0:USTF0",1770826261534,1.98495948,1945.6,1943.7,6.58828]
["bitfinex-derivatives","ETHF0:USTF0",1770826261739,1.98495948,1945.4,1943.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770826262431,2.00167368,1945.2,1943.4,0.00453437]
["bitfinex-derivatives","ETHF0:USTF0",1770826262626,2.00167368,1945.2,1943.8,6.33065]
["bitfinex-derivatives","ETHF0:USTF0",1770826262840,2.00167368,1945.2,1943.8,6.58798]
["bitfinex-derivatives","ETHF0:USTF0",1770826263337,2.00109936,1945.8,1944.7,6.58486]
["bitfinex-derivatives","ETHF0:USTF0",1770826263536,2.00644163,1945.9,1944.7,6.58486]
["bitfinex-derivatives","ETHF0:USTF0",1770826263840,2.00644163,1945.9,1944.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1770826264431,2.00644163,1945.9,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826264635,2.00644163,1945.9,1944.8,0.00360881]
["bitfinex-derivatives","ETHF0:USTF0",1770826265035,2.00644163,1945.9,1944.8,40.80360881]
["bitfinex-derivatives","ETHF0:USTF0",1770826265234,2.00644163,1945.9,1944.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1770826265536,0.00534227,1945.9,1945.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770826265738,1.99938142,1946.5,1945.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1770826265939,1.99938142,1946.5,1945.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770826266243,1.99938142,1946.5,1945.2,4.81614]
["bitfinex-derivatives","ETHF0:USTF0",1770826266540,1.99938142,1946.5,1945.2,11.1422]
["bitfinex-derivatives","ETHF0:USTF0",1770826266731,2.00420743,1946.5,1945.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770826266935,0.00482601,1946.5,1945.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1770826267431,2.00365738,1946.5,1945.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770826267636,2.00365738,1946.5,1945.4,6.58253]
["bitfinex-derivatives","ETHF0:USTF0",1770826267838,0.00482601,1946.5,1945.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1770826268344,0.00482601,1946.5,1945.7,0.58027935]
["bitfinex-derivatives","ETHF0:USTF0",1770826269035,2.00724445,1947.0,1945.7,6.90473935]
["bitfinex-derivatives","ETHF0:USTF0",1770826269235,2.00724445,1947.0,1945.7,0.58027935]
["bitfinex-derivatives","ETHF0:USTF0",1770826269439,2.00724445,1947.0,1945.7,6.90473935]
["bitfinex-derivatives","ETHF0:USTF0",1770826269634,2.00724445,1947.0,1945.7,6.90470935]
["bitfinex-derivatives","ETHF0:USTF0",1770826269836,2.00724445,1947.0,1945.7,0.58027935]
["bitfinex-derivatives","ETHF0:USTF0",1770826270030,2.01330207,1947.0,1945.7,0.58027935]
["bitfinex-derivatives","ETHF0:USTF0",1770826270433,1.99380937,1946.7,1944.8,0.00360881]
["bitfinex-derivatives","ETHF0:USTF0",1770826270634,1.99380937,1946.5,1945.1,47.38353]
["bitfinex-derivatives","ETHF0:USTF0",1770826270938,1.99380937,1946.5,1945.1,0.57686944]
["bitfinex-derivatives","ETHF0:USTF0",1770826271338,1.99380937,1946.5,1945.1,6.90328944]
["bitfinex-derivatives","ETHF0:USTF0",1770826271537,1.99380937,1946.5,1945.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1770826271735,1.99380937,1946.5,1945.4,6.58252]
["bitfinex-derivatives","ETHF0:USTF0",1770826271940,1.99380937,1946.5,1945.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1770826272143,2.25078937,1946.5,1945.1,0.31969944]
["bitfinex-derivatives","ETHF0:USTF0",1770826272431,2.25078937,1946.5,1944.8,0.26079881]
["bitfinex-derivatives","ETHF0:USTF0",1770826272432,1.99178363,1946.2,1944.8,0.00360881]
["bitfinex-derivatives","ETHF0:USTF0",1770826272645,1.99178363,1946.0,1944.8,0.00360881]
["bitfinex-derivatives","ETHF0:USTF0",1770826272836,1.99178363,1946.0,1944.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1770826272837,1.98947249,1945.6,1944.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1770826273037,1.98947249,1945.2,1944.0,0.32592786]
["bitfinex-derivatives","ETHF0:USTF0",1770826273237,1.98947249,1945.2,1944.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1770826273432,1.98947249,1945.8,1944.6,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770826273640,1.98947249,1946.1,1945.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1770826273938,1.98956988,1946.5,1945.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1770826274436,1.98956988,1946.3,1944.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1770826274737,1.98956988,1946.3,1944.7,6.58488]
["bitfinex-derivatives","ETHF0:USTF0",1770826274939,1.99499553,1946.3,1944.7,0.26369836]
["bitfinex-derivatives","ETHF0:USTF0",1770826275135,1.98907386,1946.1,1944.7,0.00648836]
["bitfinex-derivatives","ETHF0:USTF0",1770826275341,1.98907386,1945.7,1944.1,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1770826275543,1.98582968,1945.5,1944.5,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1770826275942,1.98582968,1945.5,1944.2,5.5056585]
["bitfinex-derivatives","ETHF0:USTF0",1770826276239,1.98582968,1945.5,1944.0,41.37258874]
["bitfinex-derivatives","ETHF0:USTF0",1770826276440,1.98582968,1945.5,1944.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1770826276642,2.03597254,1946.2,1944.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1770826277645,1.9753945,1946.7,1945.7,2.25417232]
["bitfinex-derivatives","ETHF0:USTF0",1770826277841,1.9753945,1947.0,1946.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1770826278342,1.9753945,1947.0,1946.1,2.25413232]
["bitfinex-derivatives","ETHF0:USTF0",1770826278540,7.64e-06,1947.0,1946.5,1.99709232]
["bitfinex-derivatives","ETHF0:USTF0",1770826278744,1.9753945,1947.8,1946.9,1.99709232]
["bitfinex-derivatives","ETHF0:USTF0",1770826278941,1.9753945,1947.8,1946.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1770826279143,1.9753945,1947.8,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826279339,1.9753945,1947.8,1946.8,1.99709232]
["bitfinex-derivatives","ETHF0:USTF0",1770826279643,1.98117937,1947.8,1946.9,2.25402232]
["bitfinex-derivatives","ETHF0:USTF0",1770826280042,1.98117937,1947.8,1946.9,1.99709232]
["bitfinex-derivatives","ETHF0:USTF0",1770826280339,0.00578487,1947.8,1946.9,1.99709232]
["bitfinex-derivatives","ETHF0:USTF0",1770826280541,1.89312054,1947.8,1946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826280743,8.20671567,1947.3,1945.6,2.15211593]
["bitfinex-derivatives","ETHF0:USTF0",1770826280942,1.88733567,1947.2,1945.3,1.89502593]
["bitfinex-derivatives","ETHF0:USTF0",1770826281242,1.88733567,1947.2,1945.7,1.89502593]
["bitfinex-derivatives","ETHF0:USTF0",1770826281749,1.88733567,1947.2,1946.3,1.89502593]
["bitfinex-derivatives","ETHF0:USTF0",1770826281945,1.88733567,1947.7,1946.5,1.89502593]
["bitfinex-derivatives","ETHF0:USTF0",1770826282342,1.88733567,1947.7,1946.7,1.89502593]
["bitfinex-derivatives","ETHF0:USTF0",1770826282538,1.88733567,1947.7,1946.3,0.00547979]
["bitfinex-derivatives","ETHF0:USTF0",1770826282745,1.88733567,1947.5,1946.3,0.00547979]
["bitfinex-derivatives","ETHF0:USTF0",1770826282943,1.88733567,1947.3,1946.3,0.00547979]
["bitfinex-derivatives","ETHF0:USTF0",1770826285443,1.88733567,1947.3,1946.0,1.89502593]
["bitfinex-derivatives","ETHF0:USTF0",1770826285642,1.88733567,1947.3,1945.7,1.89502593]
["bitfinex-derivatives","ETHF0:USTF0",1770826285844,2.14419567,1947.2,1945.7,1.89502593]
["bitfinex-derivatives","ETHF0:USTF0",1770826286350,1.88733567,1947.2,1945.7,1.90104178]
["bitfinex-derivatives","ETHF0:USTF0",1770826287245,1.83619201,1946.8,1945.7,0.00601585]
["bitfinex-derivatives","ETHF0:USTF0",1770826287449,1.83619201,1946.4,1944.8,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826287752,6.57823,1946.5,1944.0,1.68306892]
["bitfinex-derivatives","ETHF0:USTF0",1770826287753,1.83619201,1946.2,1944.5,42.49726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826288044,1.83619201,1946.0,1944.2,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826288445,1.83619201,1945.8,1944.2,1.70214258]
["bitfinex-derivatives","ETHF0:USTF0",1770826288747,1.83619201,1945.8,1944.6,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826289259,1.83619201,1945.8,1944.3,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826289549,1.83619201,1945.4,1944.2,0.00487647]
["bitfinex-derivatives","ETHF0:USTF0",1770826289746,1.83619201,1945.4,1944.2,1.70214258]
["bitfinex-derivatives","ETHF0:USTF0",1770826290350,1.83619201,1945.4,1944.2,0.00487647]
["bitfinex-derivatives","ETHF0:USTF0",1770826290647,1.83619201,1945.2,1944.2,0.00487647]
["bitfinex-derivatives","ETHF0:USTF0",1770826290850,1.83619201,1945.0,1943.6,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826291149,2.09338201,1944.7,1943.5,0.32141666]
["bitfinex-derivatives","ETHF0:USTF0",1770826291446,1.83619201,1944.7,1943.6,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826291951,1.83619201,1944.7,1943.6,0.00610317]
["bitfinex-derivatives","ETHF0:USTF0",1770826292152,1.83619201,1944.7,1943.6,1.70336928]
["bitfinex-derivatives","ETHF0:USTF0",1770826292651,1.83619201,1944.5,1943.0,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826293549,1.83619201,1944.5,1942.5,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826293851,1.84055262,1944.5,1942.5,1.70214736]
["bitfinex-derivatives","ETHF0:USTF0",1770826294052,1.84055262,1944.5,1942.7,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826294252,1.83619201,1944.4,1942.7,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826294848,1.83619201,1944.1,1942.5,2.03308091]
["bitfinex-derivatives","ETHF0:USTF0",1770826295053,1.83619201,1943.9,1942.5,2.03308091]
["bitfinex-derivatives","ETHF0:USTF0",1770826297546,1.83619201,1943.9,1942.7,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826298651,0.00436061,1944.5,1942.7,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826298652,1.84055262,1944.5,1943.1,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826298853,1.84055262,1944.5,1943.1,1.95466611]
["bitfinex-derivatives","ETHF0:USTF0",1770826299156,1.84055262,1944.5,1942.8,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826299356,1.83619201,1944.3,1942.8,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826300755,1.83619201,1944.1,1942.8,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826301756,1.83619201,1944.1,1943.0,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826302161,1.83619201,1944.1,1943.2,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826302658,1.83619201,1944.1,1942.9,1.95469611]
["bitfinex-derivatives","ETHF0:USTF0",1770826302857,1.83619201,1944.1,1943.0,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826303662,1.83619201,1944.1,1943.1,1.95467611]
["bitfinex-derivatives","ETHF0:USTF0",1770826303864,1.83619201,1944.4,1943.1,1.95467611]
["bitfinex-derivatives","ETHF0:USTF0",1770826304863,1.83619201,1944.4,1943.2,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826305259,2.09343201,1944.4,1942.6,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826305558,1.83619201,1944.4,1943.4,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826306359,1.83619201,1944.4,1943.6,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826306767,1.83619201,1944.4,1943.7,1.95459611]
["bitfinex-derivatives","ETHF0:USTF0",1770826307067,0.00436061,1944.5,1943.7,1.95459611]
["bitfinex-derivatives","ETHF0:USTF0",1770826307264,1.83619201,1945.0,1943.7,8.28483611]
["bitfinex-derivatives","ETHF0:USTF0",1770826307559,1.83619201,1945.3,1944.3,1.95451611]
["bitfinex-derivatives","ETHF0:USTF0",1770826308362,1.84173741,1945.3,1944.3,1.95853771]
["bitfinex-derivatives","ETHF0:USTF0",1770826309670,1.83619201,1946.2,1944.7,1.95445611]
["bitfinex-derivatives","ETHF0:USTF0",1770826309859,1.83619201,1946.2,1945.0,1.69726611]
["bitfinex-derivatives","ETHF0:USTF0",1770826310064,1.83619201,1946.2,1945.3,1.95438611]
["bitfinex-derivatives","ETHF0:USTF0",1770826310561,1.66632956,1946.8,1945.6,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826311070,1.66632956,1947.1,1946.0,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826311273,1.66632956,1947.1,1946.2,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826311571,1.66632956,1947.4,1946.6,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826311965,1.66632956,1947.4,1945.9,1.951252]
["bitfinex-derivatives","ETHF0:USTF0",1770826312170,1.66632956,1947.2,1945.9,1.69806379]
["bitfinex-derivatives","ETHF0:USTF0",1770826312469,0.003691,1947.4,1946.8,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826312673,1.66632956,1948.4,1947.0,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826313068,1.66632956,1948.4,1947.4,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826313272,1.66632956,1948.7,1947.8,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826313475,1.66632956,1949.5,1947.8,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826313768,1.66632956,1949.1,1947.8,0.00615434]
["bitfinex-derivatives","ETHF0:USTF0",1770826313967,1.66632956,1948.9,1947.8,1.70038634]
["bitfinex-derivatives","ETHF0:USTF0",1770826314368,1.66632956,1949.5,1947.8,1.70038634]
["bitfinex-derivatives","ETHF0:USTF0",1770826314566,1.66632956,1949.3,1947.8,1.70038634]
["bitfinex-derivatives","ETHF0:USTF0",1770826315177,1.66632956,1949.3,1948.0,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826315469,0.00581823,1949.5,1948.4,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826315665,6.30924,1950.3,1948.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1770826315666,1.66632956,1949.9,1948.6,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826315866,1.94442327,1949.8,1948.8,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826316175,1.66632956,1949.6,1948.2,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826316374,1.66632956,1949.6,1948.4,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826316676,0.00486223,1949.6,1948.6,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826316874,1.67119179,1949.6,1948.6,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826317969,1.67119179,1949.6,1948.3,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826318170,1.66632956,1949.2,1948.0,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826318583,0.00486223,1949.6,1948.6,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826319276,1.67119179,1949.6,1948.6,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826319481,1.67119179,1949.6,1948.6,2.05861891]
["bitfinex-derivatives","ETHF0:USTF0",1770826319781,1.67119179,1949.6,1948.2,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826320281,1.67119179,1949.6,1948.2,2.049462]
["bitfinex-derivatives","ETHF0:USTF0",1770826320579,1.67119179,1949.6,1948.3,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826321075,1.92775179,1949.6,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826321278,1.92775179,1949.6,1948.0,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826321478,1.67119179,1949.6,1948.2,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826321678,1.67119179,1949.6,1948.2,2.05400412]
["bitfinex-derivatives","ETHF0:USTF0",1770826321875,1.67119179,1949.6,1948.4,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826322075,1.67119179,1949.6,1948.6,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826322382,1.67119179,1949.6,1948.2,2.05400412]
["bitfinex-derivatives","ETHF0:USTF0",1770826322583,1.67119179,1949.6,1948.4,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826323185,1.67119179,1949.6,1948.6,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826324071,1.67119179,1949.6,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826324072,1.67119179,1949.6,1948.3,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826324477,1.66632956,1949.4,1948.0,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826324873,1.66632956,1949.4,1948.0,2.06014327]
["bitfinex-derivatives","ETHF0:USTF0",1770826325087,1.66632956,1949.4,1948.0,0.36591127]
["bitfinex-derivatives","ETHF0:USTF0",1770826325388,1.66632956,1949.0,1947.9,2.05992531]
["bitfinex-derivatives","ETHF0:USTF0",1770826325693,1.66632956,1948.8,1947.8,0.00615434]
["bitfinex-derivatives","ETHF0:USTF0",1770826326592,1.66632956,1948.8,1947.8,1.70038634]
["bitfinex-derivatives","ETHF0:USTF0",1770826327594,1.66632956,1948.8,1947.8,0.00615434]
["bitfinex-derivatives","ETHF0:USTF0",1770826328693,1.66632956,1948.6,1947.4,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826328988,1.66632956,1948.6,1947.2,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826329195,1.66632956,1948.2,1946.9,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826329390,1.66632956,1948.2,1946.9,2.05010789]
["bitfinex-derivatives","ETHF0:USTF0",1770826329788,1.67228868,1948.2,1947.1,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826329994,1.67228868,1948.2,1946.9,0.36172752]
["bitfinex-derivatives","ETHF0:USTF0",1770826329995,1.67228868,1948.2,1947.3,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826330998,0.00595912,1948.2,1947.7,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826331198,1.66632956,1948.6,1947.7,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826331397,1.66632956,1948.6,1947.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1770826331398,1.66632956,1949.3,1947.9,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826331799,1.66632956,1949.1,1947.8,1.951022]
["bitfinex-derivatives","ETHF0:USTF0",1770826332299,1.67015621,1949.1,1947.8,1.951022]
["bitfinex-derivatives","ETHF0:USTF0",1770826332597,1.66632956,1948.9,1947.5,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826333496,1.66632956,1948.7,1947.5,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826333797,1.66632956,1948.7,1947.3,1.951072]
["bitfinex-derivatives","ETHF0:USTF0",1770826334100,1.66632956,1948.5,1947.4,1.951072]
["bitfinex-derivatives","ETHF0:USTF0",1770826334399,0.26044665,1949.1,1947.9,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826334400,1.66632956,1949.0,1947.9,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826334601,1.66632956,1949.0,1948.1,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826334901,1.66632956,1949.0,1947.8,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826335597,1.66632956,1948.8,1947.4,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826336200,1.66632956,1948.8,1947.4,1.951062]
["bitfinex-derivatives","ETHF0:USTF0",1770826336503,1.66632956,1948.8,1947.7,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826336702,1.67015621,1949.1,1948.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1770826337902,1.92677621,1949.1,1947.9,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826338096,1.66632956,1948.6,1947.9,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826339292,1.66632956,1949.0,1947.9,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826339495,1.66632956,1949.0,1948.1,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826339697,1.66632956,1949.0,1947.8,1.694232]
["bitfinex-derivatives","ETHF0:USTF0",1770826339999,1.66632956,1948.8,1947.5,1.951042]
["bitfinex-derivatives","ETHF0:USTF0",1770826342608,1.54399159,1948.6,1947.5,1.951042]
["bitfinex-derivatives","ETHF0:USTF0",1770826343309,1.54399159,1948.2,1947.1,1.59223617]
["bitfinex-derivatives","ETHF0:USTF0",1770826344797,1.54399159,1948.0,1946.9,1.5980878]
["bitfinex-derivatives","ETHF0:USTF0",1770826345004,1.54399159,1947.6,1946.3,1.59223617]
["bitfinex-derivatives","ETHF0:USTF0",1770826345306,1.54399159,1947.4,1946.3,1.59223617]
["bitfinex-derivatives","ETHF0:USTF0",1770826345600,1.54399159,1947.4,1946.2,0.36202479]
["bitfinex-derivatives","ETHF0:USTF0",1770826345601,1.54399159,1947.9,1946.5,1.59223617]
["bitfinex-derivatives","ETHF0:USTF0",1770826345803,1.54399159,1947.7,1946.5,1.59223617]
["bitfinex-derivatives","ETHF0:USTF0",1770826346207,1.55059981,1947.7,1946.5,1.59641452]
["bitfinex-derivatives","ETHF0:USTF0",1770826346598,1.55059981,1947.7,1946.5,0.00417835]
["bitfinex-derivatives","ETHF0:USTF0",1770826346808,1.59208472,1947.5,1946.5,0.00417835]
["bitfinex-derivatives","ETHF0:USTF0",1770826348407,1.59208472,1947.5,1946.5,1.55463703]
["bitfinex-derivatives","ETHF0:USTF0",1770826348810,1.59208472,1947.5,1946.5,0.00417835]
["bitfinex-derivatives","ETHF0:USTF0",1770826350512,1.59208472,1947.5,1946.5,1.55463703]
["bitfinex-derivatives","ETHF0:USTF0",1770826350705,1.59208472,1947.5,1946.5,0.00417835]
["bitfinex-derivatives","ETHF0:USTF0",1770826351705,1.59208472,1947.3,1946.0,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826351910,1.59208472,1947.3,1946.0,1.91160709]
["bitfinex-derivatives","ETHF0:USTF0",1770826352702,1.59208472,1947.6,1946.6,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826353916,1.59208472,1947.4,1946.0,1.91640927]
["bitfinex-derivatives","ETHF0:USTF0",1770826354604,1.59208472,1947.4,1946.2,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826355008,1.59208472,1947.4,1946.4,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826355208,1.59869294,1947.7,1946.6,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826355413,0.00660822,1947.7,1947.0,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826355610,6.25708472,1948.2,1947.0,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826355917,1.59208472,1948.4,1947.2,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826356214,1.59208472,1948.7,1947.4,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826356515,1.59873364,1948.7,1947.4,1.55598644]
["bitfinex-derivatives","ETHF0:USTF0",1770826356816,1.59873364,1948.7,1947.6,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826357020,1.59873364,1948.7,1947.8,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826357021,0.00664892,1948.7,1947.8,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826357314,1.59208472,1949.3,1948.3,6.57212]
["bitfinex-derivatives","ETHF0:USTF0",1770826357518,1.59208472,1949.7,1948.4,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826357713,1.59208472,1949.7,1948.3,10.8654]
["bitfinex-derivatives","ETHF0:USTF0",1770826357714,0.27809371,1949.8,1948.6,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826357915,1.87017843,1949.8,1948.6,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826358215,1.87644213,1949.8,1948.6,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826358617,1.87644213,1949.8,1948.6,1.91645244]
["bitfinex-derivatives","ETHF0:USTF0",1770826358813,1.87644213,1949.8,1948.8,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826359013,1.87644213,1949.8,1948.8,1.55600914]
["bitfinex-derivatives","ETHF0:USTF0",1770826359218,1.59208472,1950.4,1949.5,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826359420,1.59208472,1951.0,1949.8,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826359917,1.34171904,1952.5,1951.5,0.61720409]
["bitfinex-derivatives","ETHF0:USTF0",1770826360120,0.25607,1953.3,1951.1,6.30611]
["bitfinex-derivatives","ETHF0:USTF0",1770826360121,6.09865827,1954.1,1952.8,6.30081]
["bitfinex-derivatives","ETHF0:USTF0",1770826360423,1.59208472,1954.0,1952.8,0.0044698]
["bitfinex-derivatives","ETHF0:USTF0",1770826360811,1.59208472,1954.0,1952.8,1.55492848]
["bitfinex-derivatives","ETHF0:USTF0",1770826361112,1.59208472,1953.6,1952.9,0.80034431]
["bitfinex-derivatives","ETHF0:USTF0",1770826361418,6.29796,1953.7,1951.9,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826361419,1.59208472,1953.2,1951.9,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826361620,1.59208472,1952.5,1951.6,0.38937889]
["bitfinex-derivatives","ETHF0:USTF0",1770826361820,1.59208472,1952.5,1950.3,6.30893]
["bitfinex-derivatives","ETHF0:USTF0",1770826361821,1.59208472,1952.3,1951.2,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826362122,1.59208472,1952.1,1950.9,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826362318,1.59208472,1952.1,1950.9,1.5552634]
["bitfinex-derivatives","ETHF0:USTF0",1770826362319,0.00636443,1952.1,1950.9,1.5552634]
["bitfinex-derivatives","ETHF0:USTF0",1770826362622,1.59208472,1952.8,1951.2,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826362916,4.95505,1953.5,1951.4,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826363117,1.59208472,1952.8,1951.4,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826363322,1.59208472,1952.5,1951.2,7.44751022]
["bitfinex-derivatives","ETHF0:USTF0",1770826363617,1.59208472,1952.5,1951.3,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826364021,1.59749575,1952.8,1951.5,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826364211,1.59208472,1952.0,1950.9,0.00480472]
["bitfinex-derivatives","ETHF0:USTF0",1770826364418,1.59208472,1951.8,1950.5,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826364917,1.59208472,1952.6,1950.7,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826365118,1.59208472,1951.9,1950.7,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826365422,1.59208472,1951.8,1950.7,0.00371997]
["bitfinex-derivatives","ETHF0:USTF0",1770826365818,1.59208472,1952.1,1950.8,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826366220,1.59208472,1952.1,1950.7,1.55417865]
["bitfinex-derivatives","ETHF0:USTF0",1770826366421,3.02708002,1952.0,1950.7,1.55417865]
["bitfinex-derivatives","ETHF0:USTF0",1770826366618,1.59208472,1952.5,1950.9,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826366820,1.59208472,1952.5,1951.0,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826367123,1.59208472,1952.5,1951.2,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826367419,1.59208472,1952.4,1950.8,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826367722,1.59208472,1952.2,1950.8,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826368320,1.59208472,1952.0,1950.7,0.00371997]
["bitfinex-derivatives","ETHF0:USTF0",1770826368517,1.59208472,1952.0,1950.7,1.55417865]
["bitfinex-derivatives","ETHF0:USTF0",1770826368923,1.59208472,1952.0,1950.7,0.00371997]
["bitfinex-derivatives","ETHF0:USTF0",1770826369123,4.61916474,1951.9,1950.2,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826369323,1.59208472,1951.8,1950.4,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826369523,1.59208472,1951.7,1950.4,1.55045868]
["bitfinex-derivatives","ETHF0:USTF0",1770826370326,1.59208472,1951.7,1950.4,1.55477269]
["bitfinex-derivatives","ETHF0:USTF0",1770826371516,1.59208472,1951.7,1950.5,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826372524,1.59208472,1951.7,1950.6,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826373628,1.61657449,1952.1,1950.6,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826374429,1.61657449,1952.1,1950.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826375129,1.61657449,1951.9,1950.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826375331,1.61657449,1951.8,1950.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826375921,1.61657449,1951.6,1950.4,0.00431401]
["bitfinex-derivatives","ETHF0:USTF0",1770826376229,4.676,1951.8,1950.1,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826376230,1.61657449,1951.4,1950.1,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826376425,1.61657449,1951.4,1950.2,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826377028,1.61657449,1951.8,1950.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826377335,1.61657449,1953.3,1951.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826377524,1.61657449,1952.9,1951.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826377723,1.61657449,1952.7,1951.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826378130,1.61657449,1952.7,1951.5,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826378325,1.62317087,1952.7,1951.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826378529,1.62317087,1952.7,1951.7,1.51553216]
["bitfinex-derivatives","ETHF0:USTF0",1770826378932,1.61657449,1953.3,1952.4,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826379234,1.61657449,1953.9,1952.4,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826379430,1.61657449,1953.9,1952.6,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826379630,1.61657449,1954.2,1953.0,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826379832,1.61657449,1954.2,1953.2,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826380038,0.00382976,1954.2,1953.2,1.51523569]
["bitfinex-derivatives","ETHF0:USTF0",1770826380330,1.61657449,1955.5,1953.9,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826380530,1.61657449,1954.9,1953.6,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826380936,1.61657449,1955.5,1953.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826381239,1.61657449,1955.0,1953.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826381435,1.61657449,1954.9,1953.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826381632,1.61657449,1954.8,1953.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826382024,1.61657449,1955.3,1953.8,0.75150471]
["bitfinex-derivatives","ETHF0:USTF0",1770826382228,1.61657449,1955.3,1953.5,11.17054]
["bitfinex-derivatives","ETHF0:USTF0",1770826382229,1.62244742,1955.5,1954.0,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826382533,1.62244742,1955.5,1954.2,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826382730,1.62244742,1955.5,1953.6,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826382731,1.61657449,1954.9,1953.6,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826382927,1.61657449,1954.7,1953.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826383338,1.61657449,1954.5,1953.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826384037,1.61657449,1954.3,1953.2,0.00496149]
["bitfinex-derivatives","ETHF0:USTF0",1770826384532,1.61657449,1954.3,1953.2,1.51523569]
["bitfinex-derivatives","ETHF0:USTF0",1770826384738,1.61657449,1954.9,1953.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826384930,10.90123,1956.1,1953.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826384931,1.61657449,1955.2,1954.4,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826385133,1.62244742,1955.5,1954.4,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826385331,6.28771,1956.9,1954.3,6.29602]
["bitfinex-derivatives","ETHF0:USTF0",1770826385332,1.61657449,1956.1,1955.0,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826385531,1.61657449,1956.1,1954.7,6.29468]
["bitfinex-derivatives","ETHF0:USTF0",1770826385532,1.61657449,1956.4,1955.4,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826385838,1.61657449,1956.2,1954.8,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826386331,1.62269824,1956.2,1955.0,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826386539,1.62269824,1956.2,1954.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1770826386540,1.61657449,1955.4,1954.1,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826386929,1.61657449,1955.4,1954.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826387129,1.61657449,1955.0,1953.6,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826387330,1.61657449,1955.2,1954.0,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826387535,1.61657449,1955.2,1954.2,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826388238,1.61657449,1955.2,1954.0,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1770826388438,1.61657449,1955.0,1954.0,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1770826388839,1.61657449,1955.0,1954.0,1.51686199]
["bitfinex-derivatives","ETHF0:USTF0",1770826389040,1.61657449,1955.0,1954.0,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1770826389427,1.61657449,1955.0,1954.0,1.51686199]
["bitfinex-derivatives","ETHF0:USTF0",1770826389630,10.97425375,1956.2,1954.2,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826389631,1.61657449,1955.7,1954.2,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826389839,1.61657449,1955.7,1954.4,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826390135,1.61657449,1954.8,1954.0,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1770826390336,1.62031435,1954.8,1953.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826390539,1.62031435,1954.8,1953.0,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826390842,1.61657449,1954.6,1953.2,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826391138,1.61657449,1953.8,1952.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826391334,1.61657449,1953.8,1952.7,0.00522672]
["bitfinex-derivatives","ETHF0:USTF0",1770826391535,1.61657449,1953.2,1952.0,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826391736,1.61657449,1953.8,1952.1,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826391939,1.61657449,1953.8,1952.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826392537,8.17055449,1953.7,1952.3,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826392837,1.61657449,1953.4,1952.3,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1770826393035,1.61657449,1953.0,1952.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770826393842,1.61657449,1952.4,1951.2,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826394036,1.61657449,1952.4,1950.5,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826394237,1.61657449,1952.2,1950.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826394541,1.61657449,1952.2,1950.8,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826395141,1.62309104,1952.2,1950.8,1.51602185]
["bitfinex-derivatives","ETHF0:USTF0",1770826396244,0.00651655,1952.2,1951.0,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826396437,1.61657449,1953.7,1952.1,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826396638,1.61657449,1953.6,1952.1,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826396843,1.61657449,1953.6,1952.2,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826397432,1.61657449,1953.6,1952.2,1.51587764]
["bitfinex-derivatives","ETHF0:USTF0",1770826397433,1.61657449,1953.4,1952.2,1.51587764]
["bitfinex-derivatives","ETHF0:USTF0",1770826397839,7.91614449,1953.2,1952.2,0.00560344]
["bitfinex-derivatives","ETHF0:USTF0",1770826398140,1.61657449,1952.9,1951.5,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826398334,6.30435461,1953.6,1951.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826398335,1.61657449,1953.5,1951.7,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826398544,1.61657449,1953.3,1951.8,1.5102742]
["bitfinex-derivatives","ETHF0:USTF0",1770826399047,1.61657449,1953.2,1951.8,1.51508616]
["bitfinex-derivatives","ETHF0:USTF0",1770826399232,1.61657449,1953.1,1951.8,0.00481196]
["bitfinex-derivatives","ETHF0:USTF0",1770826399433,1.61657449,1952.9,1951.8,0.00481196]
["bitfinex-derivatives","ETHF0:USTF0",1770826399635,1.61657449,1952.9,1951.8,1.51508616]
["bitfinex-derivatives","ETHF0:USTF0",1770826399837,1.61657449,1952.9,1951.8,0.00481196]
["bitfinex-derivatives","ETHF0:USTF0",1770826400036,1.61657449,1952.7,1951.8,0.00481196]
["bitfinex-derivatives","ETHF0:USTF0",1770826400231,1.61657449,1952.7,1951.8,1.51508616]
["bitfinex-derivatives","ETHF0:USTF0",1770826400746,1.61657449,1952.7,1951.8,0.00481196]
["bitfinex-derivatives","ETHF0:USTF0",1770826401442,1.61657449,1952.7,1951.2,1.69743837]
["bitfinex-derivatives","ETHF0:USTF0",1770826402045,1.71536864,1952.5,1951.2,1.69743837]
["bitfinex-derivatives","ETHF0:USTF0",1770826402643,1.71536864,1952.5,1951.2,1.70123319]
["bitfinex-derivatives","ETHF0:USTF0",1770826403248,1.71536864,1952.1,1951.2,0.00379482]
["bitfinex-derivatives","ETHF0:USTF0",1770826403546,1.7216256,1952.1,1951.2,0.00379482]
["bitfinex-derivatives","ETHF0:USTF0",1770826403752,1.7216256,1952.1,1951.2,1.70123319]
["bitfinex-derivatives","ETHF0:USTF0",1770826404648,1.7216256,1952.1,1951.2,0.00379482]
["bitfinex-derivatives","ETHF0:USTF0",1770826405041,1.71536864,1951.9,1950.9,1.69743837]
["bitfinex-derivatives","ETHF0:USTF0",1770826405241,1.71536864,1951.9,1950.6,1.69743837]
["bitfinex-derivatives","ETHF0:USTF0",1770826406144,1.71536864,1951.9,1950.6,1.70339983]
["bitfinex-derivatives","ETHF0:USTF0",1770826408544,0.00625696,1952.1,1950.8,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826408748,1.67450289,1952.1,1951.0,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826409253,1.66824593,1951.7,1950.6,1.64733198]
["bitfinex-derivatives","ETHF0:USTF0",1770826410643,1.66824593,1951.7,1950.6,0.00596146]
["bitfinex-derivatives","ETHF0:USTF0",1770826410844,1.66824593,1951.5,1950.6,0.00596146]
["bitfinex-derivatives","ETHF0:USTF0",1770826411253,1.66824593,1951.5,1950.6,1.64733198]
["bitfinex-derivatives","ETHF0:USTF0",1770826411446,1.66824593,1952.0,1950.6,1.64733198]
["bitfinex-derivatives","ETHF0:USTF0",1770826411953,1.66824593,1951.9,1950.6,1.64733198]
["bitfinex-derivatives","ETHF0:USTF0",1770826412749,1.66824593,1951.7,1950.6,1.64733198]
["bitfinex-derivatives","ETHF0:USTF0",1770826414553,1.66824593,1951.7,1950.8,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826414849,1.66824593,1952.0,1950.8,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826415247,4.65225696,1952.1,1950.8,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826415248,1.66824593,1951.8,1950.8,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826415950,1.66824593,1951.8,1950.6,1.90374198]
["bitfinex-derivatives","ETHF0:USTF0",1770826416346,1.66824593,1951.8,1949.8,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826416347,1.66824593,1951.2,1949.8,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826416552,1.66824593,1951.0,1950.0,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826416745,1.66824593,1951.3,1950.2,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826417055,1.66824593,1951.6,1950.4,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826417456,1.66824593,1951.6,1950.4,1.64770758]
["bitfinex-derivatives","ETHF0:USTF0",1770826417957,1.66824593,1951.4,1950.4,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1770826418149,1.66824593,1951.2,1950.4,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1770826420256,1.66824593,1951.2,1950.0,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826420659,1.66824593,1951.2,1950.2,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826420955,1.66824593,1951.5,1950.4,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826421356,1.66824593,1951.5,1950.4,1.64498376]
["bitfinex-derivatives","ETHF0:USTF0",1770826423053,6.96e-06,1952.1,1952.0,1.89760052]
["bitfinex-derivatives","ETHF0:USTF0",1770826423254,1.66824593,1953.9,1952.7,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826423455,1.66824593,1953.9,1952.9,1.64137052]
["bitfinex-derivatives","ETHF0:USTF0",1770826424062,1.66824593,1953.9,1952.8,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1770826424261,1.67207475,1953.9,1952.9,0.00491433]
["bitfinex-derivatives","ETHF0:USTF0",1770826425648,1.67207475,1953.9,1952.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770826425854,1.66824593,1953.6,1952.2,2.06896317]
["bitfinex-derivatives","ETHF0:USTF0",1770826426050,1.66824593,1953.4,1952.2,2.06896317]
["bitfinex-derivatives","ETHF0:USTF0",1770826426655,1.66824593,1953.4,1952.2,0.00573641]
["bitfinex-derivatives","ETHF0:USTF0",1770826426656,1.66824593,1953.2,1952.2,0.00573641]
["bitfinex-derivatives","ETHF0:USTF0",1770826426860,1.66824593,1952.8,1951.6,0.4269948]
["bitfinex-derivatives","ETHF0:USTF0",1770826427063,1.66824593,1952.6,1951.4,1.61859855]
["bitfinex-derivatives","ETHF0:USTF0",1770826427864,1.66824593,1952.6,1951.4,0.00657733]
["bitfinex-derivatives","ETHF0:USTF0",1770826428168,1.66824593,1952.4,1951.4,1.62143849]
["bitfinex-derivatives","ETHF0:USTF0",1770826428362,0.00626514,1952.4,1951.4,1.62143849]
["bitfinex-derivatives","ETHF0:USTF0",1770826429370,1.66824593,1953.0,1951.8,1.61899511]
["bitfinex-derivatives","ETHF0:USTF0",1770826430372,1.67441507,1953.0,1951.8,1.61899511]
["bitfinex-derivatives","ETHF0:USTF0",1770826430874,0.00616914,1953.0,1952.2,1.88115339]
["bitfinex-derivatives","ETHF0:USTF0",1770826431276,1.70386363,1953.6,1952.7,1.62495339]
["bitfinex-derivatives","ETHF0:USTF0",1770826431567,1.70386363,1954.3,1952.7,1.62495339]
["bitfinex-derivatives","ETHF0:USTF0",1770826432075,1.70386363,1954.3,1953.0,1.62080497]
["bitfinex-derivatives","ETHF0:USTF0",1770826432267,1.70772001,1954.3,1953.0,1.62080497]
["bitfinex-derivatives","ETHF0:USTF0",1770826432468,1.70772001,1954.3,1953.0,1.62589508]
["bitfinex-derivatives","ETHF0:USTF0",1770826433468,1.70772001,1954.3,1953.0,0.00509011]
["bitfinex-derivatives","ETHF0:USTF0",1770826433666,1.70386363,1954.1,1953.0,0.00509011]
["bitfinex-derivatives","ETHF0:USTF0",1770826435172,0.00385638,1954.3,1953.4,1.65041108]
["bitfinex-derivatives","ETHF0:USTF0",1770826435372,1.70386363,1954.6,1953.6,1.65041108]
["bitfinex-derivatives","ETHF0:USTF0",1770826436277,1.71041987,1954.6,1953.6,1.65041108]
["bitfinex-derivatives","ETHF0:USTF0",1770826436665,1.71041987,1954.6,1953.1,1.6848809]
["bitfinex-derivatives","ETHF0:USTF0",1770826436866,1.70386363,1954.4,1953.3,1.68402192]
["bitfinex-derivatives","ETHF0:USTF0",1770826437075,0.00655624,1954.6,1953.8,6.29757]
["bitfinex-derivatives","ETHF0:USTF0",1770826437275,0.00655624,1954.6,1953.4,6.29889]
["bitfinex-derivatives","ETHF0:USTF0",1770826437276,1.70386363,1956.2,1955.0,1.68401568]
["bitfinex-derivatives","ETHF0:USTF0",1770826437478,1.70386363,1956.2,1954.8,1.68401568]
["bitfinex-derivatives","ETHF0:USTF0",1770826437666,1.70386363,1955.9,1954.5,1.68859483]
["bitfinex-derivatives","ETHF0:USTF0",1770826437867,3.02708002,1956.0,1954.0,1.68798552]
["bitfinex-derivatives","ETHF0:USTF0",1770826437868,1.70386363,1955.7,1954.0,1.68798552]
["bitfinex-derivatives","ETHF0:USTF0",1770826438272,1.70386363,1955.5,1954.1,1.68798552]
["bitfinex-derivatives","ETHF0:USTF0",1770826438875,1.70386363,1955.3,1954.0,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1770826439184,1.70386363,1955.2,1954.0,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1770826439373,4.73094365,1955.2,1954.0,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1770826439577,1.70386363,1955.1,1954.0,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1770826439779,1.70386363,1955.1,1954.0,1.74568369]
["bitfinex-derivatives","ETHF0:USTF0",1770826440279,1.70386363,1955.1,1954.0,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1770826440670,1.70386363,1954.9,1953.4,1.73989065]
["bitfinex-derivatives","ETHF0:USTF0",1770826440876,1.70386363,1954.8,1953.4,1.73989065]
["bitfinex-derivatives","ETHF0:USTF0",1770826441280,1.70386363,1954.6,1953.4,1.73989065]
["bitfinex-derivatives","ETHF0:USTF0",1770826441673,1.70386363,1954.6,1953.4,1.74575056]
["bitfinex-derivatives","ETHF0:USTF0",1770826442876,1.70386363,1954.6,1953.4,0.00585991]
["bitfinex-derivatives","ETHF0:USTF0",1770826443084,1.70386363,1954.4,1953.4,0.00585991]
["bitfinex-derivatives","ETHF0:USTF0",1770826444379,6.5507,1954.7,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826444380,1.70386363,1954.2,1952.8,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826444980,1.70386363,1954.2,1951.5,12.23061168]
["bitfinex-derivatives","ETHF0:USTF0",1770826444981,1.70386363,1953.9,1952.2,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826445579,1.70386363,1953.7,1952.2,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826445978,1.7093846,1953.7,1952.2,1.76195227]
["bitfinex-derivatives","ETHF0:USTF0",1770826446175,1.70386363,1953.5,1952.2,1.76195227]
["bitfinex-derivatives","ETHF0:USTF0",1770826446376,8.25856363,1953.5,1952.2,0.0049013]
["bitfinex-derivatives","ETHF0:USTF0",1770826446575,1.70386363,1953.4,1952.2,0.0049013]
["bitfinex-derivatives","ETHF0:USTF0",1770826446784,3.02708002,1953.4,1952.4,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826446984,0.00552097,1953.7,1952.4,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826447179,0.00552097,1953.7,1952.6,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826447378,1.7093846,1953.7,1952.6,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826448180,0.00552097,1953.7,1952.8,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826448385,0.00552097,1953.7,1952.3,6.30247]
["bitfinex-derivatives","ETHF0:USTF0",1770826448386,1.7093846,1953.7,1952.3,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826448787,0.00552097,1953.7,1952.9,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826449892,1.70386363,1954.2,1952.4,2.01323097]
["bitfinex-derivatives","ETHF0:USTF0",1770826450187,1.70386363,1954.0,1952.4,2.01323097]
["bitfinex-derivatives","ETHF0:USTF0",1770826450389,1.70386363,1953.8,1952.4,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826450584,1.70386363,1953.8,1952.6,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826450888,1.7082274,1953.8,1952.6,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826451292,1.7082274,1953.8,1952.7,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826451684,0.00436377,1953.8,1952.9,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826451991,1.70386363,1954.1,1953.0,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826452186,1.70386363,1954.4,1953.1,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826452890,1.70907733,1954.4,1953.1,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826453281,1.70907733,1954.4,1953.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1770826453487,1.70907733,1954.4,1953.2,2.01313097]
["bitfinex-derivatives","ETHF0:USTF0",1770826453989,1.70907733,1954.4,1952.9,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826454186,1.70386363,1954.2,1952.9,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826454787,1.70386363,1954.2,1953.1,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826455793,1.70386363,1954.0,1952.5,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826456388,1.70386363,1953.8,1952.5,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826457089,1.70386363,1953.6,1952.2,1.76195227]
["bitfinex-derivatives","ETHF0:USTF0",1770826457289,1.70386363,1953.5,1952.2,1.76195227]
["bitfinex-derivatives","ETHF0:USTF0",1770826457694,1.70386363,1953.3,1952.2,1.76195227]
["bitfinex-derivatives","ETHF0:USTF0",1770826459094,1.70386363,1953.8,1952.4,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826459594,1.70386363,1953.7,1952.4,1.75705097]
["bitfinex-derivatives","ETHF0:USTF0",1770826459789,1.70386363,1953.5,1952.2,0.0049013]
["bitfinex-derivatives","ETHF0:USTF0",1770826459988,1.70386363,1953.5,1952.2,2.01815227]
["bitfinex-derivatives","ETHF0:USTF0",1770826461395,1.70386363,1953.5,1952.7,1.9267451]
["bitfinex-derivatives","ETHF0:USTF0",1770826461694,1.70386363,1953.5,1952.4,1.9267451]
["bitfinex-derivatives","ETHF0:USTF0",1770826462796,1.76407967,1953.3,1952.2,0.0049013]
["bitfinex-derivatives","ETHF0:USTF0",1770826463093,1.76407967,1953.3,1952.2,1.9316464]
["bitfinex-derivatives","ETHF0:USTF0",1770826463391,1.76407967,1953.5,1952.6,1.9267451]
["bitfinex-derivatives","ETHF0:USTF0",1770826463586,1.76407967,1953.5,1952.3,1.9267451]
["bitfinex-derivatives","ETHF0:USTF0",1770826463792,2.02011967,1953.5,1952.2,1.9316464]
["bitfinex-derivatives","ETHF0:USTF0",1770826463988,1.76407967,1953.5,1952.3,2.1829351]
["bitfinex-derivatives","ETHF0:USTF0",1770826465289,0.25605,1953.4,1952.2,0.0049013]
["bitfinex-derivatives","ETHF0:USTF0",1770826465592,1.76407967,1953.3,1952.2,2.1878464]
["bitfinex-derivatives","ETHF0:USTF0",1770826466095,1.76407967,1953.3,1952.2,0.0049013]
["bitfinex-derivatives","ETHF0:USTF0",1770826466291,1.76407967,1953.1,1952.2,0.0049013]
["bitfinex-derivatives","ETHF0:USTF0",1770826466492,1.76407967,1953.1,1952.2,1.77077437]
["bitfinex-derivatives","ETHF0:USTF0",1770826466990,1.76407967,1953.1,1952.2,0.0049013]
["bitfinex-derivatives","ETHF0:USTF0",1770826467699,1.88336224,1952.9,1951.7,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770826468194,1.88336224,1952.9,1951.6,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826468399,1.88336224,1952.7,1951.6,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826468598,1.88336224,1952.7,1951.4,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826468786,1.88986263,1952.7,1951.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1770826468990,1.88336224,1952.6,1951.4,0.00411888]
["bitfinex-derivatives","ETHF0:USTF0",1770826469187,1.88336224,1952.3,1950.8,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826469390,1.88336224,1952.2,1950.8,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826469597,4.538,1952.3,1950.8,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826469598,1.88336224,1952.0,1950.8,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826470291,1.88336224,1952.0,1950.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1770826470493,1.88336224,1952.0,1951.0,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826470792,1.88336224,1951.8,1950.8,0.00434996]
["bitfinex-derivatives","ETHF0:USTF0",1770826470992,7.02636224,1951.8,1950.8,0.00434996]
["bitfinex-derivatives","ETHF0:USTF0",1770826471191,1.88336224,1951.7,1950.8,0.00434996]
["bitfinex-derivatives","ETHF0:USTF0",1770826472390,1.88336224,1951.7,1950.8,1.77022303]
["bitfinex-derivatives","ETHF0:USTF0",1770826472591,1.88336224,1951.7,1950.8,0.00434996]
["bitfinex-derivatives","ETHF0:USTF0",1770826473502,1.88336224,1951.5,1950.3,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826473701,1.88336224,1951.4,1950.5,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826474499,1.88336224,1951.4,1950.5,1.77196448]
["bitfinex-derivatives","ETHF0:USTF0",1770826475098,1.88336224,1952.0,1950.5,1.77196448]
["bitfinex-derivatives","ETHF0:USTF0",1770826475495,1.88336224,1951.9,1950.5,1.77196448]
["bitfinex-derivatives","ETHF0:USTF0",1770826477197,2.13962224,1951.9,1950.5,1.77196448]
["bitfinex-derivatives","ETHF0:USTF0",1770826477501,1.88336224,1951.7,1950.5,0.00609141]
["bitfinex-derivatives","ETHF0:USTF0",1770826478293,1.88336224,1951.7,1950.5,1.77196448]
["bitfinex-derivatives","ETHF0:USTF0",1770826479995,1.88336224,1951.5,1950.5,0.00609141]
["bitfinex-derivatives","ETHF0:USTF0",1770826480199,1.88336224,1951.3,1949.9,2.44033921]
["bitfinex-derivatives","ETHF0:USTF0",1770826480397,1.88336224,1951.1,1949.9,2.44033921]
["bitfinex-derivatives","ETHF0:USTF0",1770826480597,1.88336224,1951.1,1949.9,2.02237307]
["bitfinex-derivatives","ETHF0:USTF0",1770826480797,1.88336224,1951.1,1949.7,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826481203,1.88336224,1950.9,1949.7,1.77128567]
["bitfinex-derivatives","ETHF0:USTF0",1770826482100,1.88336224,1950.9,1949.9,1.76587307]
["bitfinex-derivatives","ETHF0:USTF0",1770826482702,1.88336224,1950.9,1949.7,0.43259281]
["bitfinex-derivatives","ETHF0:USTF0",1770826482899,1.88336224,1950.7,1949.7,0.0054126]
["bitfinex-derivatives","ETHF0:USTF0",1770826484704,0.25639,1950.8,1949.7,0.0054126]
["bitfinex-derivatives","ETHF0:USTF0",1770826484705,1.88336224,1950.5,1949.7,0.0054126]
["bitfinex-derivatives","ETHF0:USTF0",1770826485204,1.88336224,1950.5,1949.7,1.77128567]
["bitfinex-derivatives","ETHF0:USTF0",1770826485603,1.88336224,1950.5,1949.7,0.0054126]
["bitfinex-derivatives","ETHF0:USTF0",1770826488008,1.88336224,1950.5,1949.7,1.77128567]
["bitfinex-derivatives","ETHF0:USTF0",1770826489002,1.88336224,1950.5,1949.7,0.0054126]
["bitfinex-derivatives","ETHF0:USTF0",1770826489603,1.88336224,1950.5,1949.7,1.77128567]
["bitfinex-derivatives","ETHF0:USTF0",1770826490907,1.97304874,1951.0,1949.9,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826491710,1.97304874,1951.0,1950.1,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826492113,1.97304874,1951.0,1949.9,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826492301,1.97304874,1951.0,1949.9,2.06488724]
["bitfinex-derivatives","ETHF0:USTF0",1770826492907,1.97304874,1951.4,1950.4,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826493611,10.7815,1952.3,1950.6,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826493612,1.97304874,1951.7,1950.6,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826493810,1.97304874,1952.2,1951.2,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826494010,1.9785529,1952.2,1951.2,1.81457059]
["bitfinex-derivatives","ETHF0:USTF0",1770826496313,1.9785529,1952.2,1951.4,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826496511,0.00550416,1952.2,1951.6,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826496709,1.97304874,1952.5,1951.3,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826496905,1.97304874,1952.5,1951.5,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826497114,1.97304874,1953.0,1951.7,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826497412,1.97304874,1953.0,1951.9,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826497617,1.97957935,1953.0,1951.9,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826497809,1.97957935,1953.0,1951.9,2.20673452]
["bitfinex-derivatives","ETHF0:USTF0",1770826498511,1.97957935,1953.0,1952.1,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826498815,0.00653061,1953.0,1952.3,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826499010,1.97304874,1953.2,1952.3,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826499309,1.97304874,1953.7,1952.4,2.06455724]
["bitfinex-derivatives","ETHF0:USTF0",1770826500307,1.97928261,1953.7,1952.4,2.06455724]
["bitfinex-derivatives","ETHF0:USTF0",1770826500717,1.97928261,1953.7,1952.7,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826500912,1.97928261,1953.7,1952.7,0.00576449]
["bitfinex-derivatives","ETHF0:USTF0",1770826501117,1.97304874,1953.5,1952.7,0.00576449]
["bitfinex-derivatives","ETHF0:USTF0",1770826501913,1.97304874,1953.3,1952.1,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826502515,1.97304874,1953.3,1952.3,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826502914,1.97304874,1953.5,1952.5,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826503311,0.00623387,1953.7,1952.7,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826503514,0.00623387,1953.7,1952.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770826503515,0.00623387,1953.7,1952.9,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826503815,1.97928261,1953.7,1952.7,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826504221,0.00623387,1953.7,1952.7,8.36567724]
["bitfinex-derivatives","ETHF0:USTF0",1770826504520,0.00623387,1953.7,1953.0,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826504719,1.97304874,1954.1,1953.0,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826504920,1.97304874,1954.8,1953.5,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1770826505119,1.97304874,1954.8,1954.0,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826505326,1.97304874,1954.8,1953.7,6.29787]
["bitfinex-derivatives","ETHF0:USTF0",1770826505327,2.22884874,1955.3,1953.7,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826505720,2.23297809,1955.3,1953.7,1.81501706]
["bitfinex-derivatives","ETHF0:USTF0",1770826505916,1.97717809,1955.3,1953.9,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826506125,1.97304874,1955.1,1953.7,1.81501706]
["bitfinex-derivatives","ETHF0:USTF0",1770826506428,1.97304874,1955.1,1954.0,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826506623,1.97304874,1955.1,1953.7,6.30454982]
["bitfinex-derivatives","ETHF0:USTF0",1770826506624,1.97304874,1955.1,1953.8,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826506819,1.97304874,1954.9,1953.7,0.00663982]
["bitfinex-derivatives","ETHF0:USTF0",1770826507329,1.97304874,1954.9,1953.7,1.81501706]
["bitfinex-derivatives","ETHF0:USTF0",1770826507722,1.97304874,1954.7,1952.8,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826507922,1.97304874,1954.5,1952.8,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826508129,2.22898874,1954.2,1952.8,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826508319,2.22898874,1954.2,1952.5,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770826508630,1.97304874,1953.7,1952.3,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826508830,1.97304874,1953.7,1952.9,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826508831,0.0043959,1953.7,1952.9,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826509130,3.02708002,1954.1,1953.1,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826509131,1.97304874,1954.1,1953.1,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826509926,6.44004874,1954.1,1952.6,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826510130,1.97304874,1953.9,1952.6,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826510731,1.97304874,1953.7,1952.6,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826512931,1.97304874,1953.5,1952.3,1.81424867]
["bitfinex-derivatives","ETHF0:USTF0",1770826513133,1.97304874,1953.5,1952.5,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826513327,1.97304874,1954.0,1952.7,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826513934,1.97304874,1954.0,1952.9,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826515335,1.97304874,1953.8,1952.3,1.81424867]
["bitfinex-derivatives","ETHF0:USTF0",1770826515929,1.97304874,1953.6,1952.3,1.81424867]
["bitfinex-derivatives","ETHF0:USTF0",1770826517734,0.00374581,1954.1,1953.0,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826518030,1.97304874,1954.6,1953.2,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826518437,1.97304874,1954.4,1953.2,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826518832,1.97690356,1954.4,1953.2,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826519032,1.97304874,1954.2,1953.2,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826519531,1.97690356,1954.4,1953.2,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826519731,0.00385482,1954.4,1953.2,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826520334,1.97690356,1954.4,1953.2,1.80837724]
["bitfinex-derivatives","ETHF0:USTF0",1770826522033,1.97690356,1954.4,1952.4,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826522034,1.96779459,1954.3,1952.4,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826522337,1.96779459,1954.1,1952.4,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826522541,1.96779459,1953.9,1952.3,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1770826522737,1.96779459,1953.8,1952.3,1.91570483]
["bitfinex-derivatives","ETHF0:USTF0",1770826522944,1.96779459,1953.6,1952.3,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1770826523538,1.96779459,1953.4,1952.3,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1770826524341,1.96779459,1953.2,1952.3,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1770826524536,1.96779459,1953.2,1951.7,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826524738,1.96779459,1953.0,1951.2,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826524938,1.96779459,1952.8,1951.2,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826525341,1.96779459,1952.6,1951.2,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826525637,1.96779459,1952.5,1951.2,0.00661903]
["bitfinex-derivatives","ETHF0:USTF0",1770826525838,1.96779459,1952.3,1951.2,0.00661903]
["bitfinex-derivatives","ETHF0:USTF0",1770826526141,1.96779459,1952.3,1950.4,5.92558168]
["bitfinex-derivatives","ETHF0:USTF0",1770826526142,1.96779459,1952.2,1950.6,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826526340,1.96779459,1952.1,1950.6,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826526549,1.91161802,1951.9,1950.6,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826526842,3.02708002,1951.8,1950.6,1.9098334]
["bitfinex-derivatives","ETHF0:USTF0",1770826527043,1.91161802,1951.7,1950.6,2.31588106]
["bitfinex-derivatives","ETHF0:USTF0",1770826527742,1.91161802,1951.5,1950.6,0.00538928]
["bitfinex-derivatives","ETHF0:USTF0",1770826527942,1.91161802,1951.5,1950.6,0.39991225]
["bitfinex-derivatives","ETHF0:USTF0",1770826528142,1.91161802,1951.5,1950.6,2.26524271]
["bitfinex-derivatives","ETHF0:USTF0",1770826528542,1.91161802,1951.5,1950.6,0.00538928]
["bitfinex-derivatives","ETHF0:USTF0",1770826528742,1.91161802,1951.3,1949.6,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826529047,1.91161802,1951.3,1950.0,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826529350,1.91161802,1951.1,1950.0,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826529748,1.91161802,1951.1,1950.0,1.8703113]
["bitfinex-derivatives","ETHF0:USTF0",1770826529749,1.91528168,1951.1,1950.0,1.8703113]
["bitfinex-derivatives","ETHF0:USTF0",1770826530147,1.91528168,1951.1,1950.0,0.00498084]
["bitfinex-derivatives","ETHF0:USTF0",1770826530350,1.91161802,1950.9,1949.5,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826531346,1.91161802,1950.9,1949.5,2.26506025]
["bitfinex-derivatives","ETHF0:USTF0",1770826531543,1.91161802,1950.7,1949.5,2.2699823]
["bitfinex-derivatives","ETHF0:USTF0",1770826532151,1.91161802,1950.5,1949.5,0.00492205]
["bitfinex-derivatives","ETHF0:USTF0",1770826532449,1.91161802,1950.5,1949.5,1.87025251]
["bitfinex-derivatives","ETHF0:USTF0",1770826532646,1.91161802,1950.8,1949.5,2.28375077]
["bitfinex-derivatives","ETHF0:USTF0",1770826533543,1.91161802,1950.6,1949.5,0.00492205]
["bitfinex-derivatives","ETHF0:USTF0",1770826533742,1.91161802,1950.6,1949.5,1.87025251]
["bitfinex-derivatives","ETHF0:USTF0",1770826534046,1.91161802,1950.6,1949.5,0.00492205]
["bitfinex-derivatives","ETHF0:USTF0",1770826534246,1.91161802,1950.4,1949.5,0.00492205]
["bitfinex-derivatives","ETHF0:USTF0",1770826534953,1.91161802,1950.2,1949.5,0.00492205]
["bitfinex-derivatives","ETHF0:USTF0",1770826535747,1.91161802,1950.2,1949.1,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826536647,1.91161802,1950.0,1948.6,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826537051,1.91161802,1950.0,1948.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1770826537349,1.91161802,1950.0,1948.6,2.28529092]
["bitfinex-derivatives","ETHF0:USTF0",1770826539552,1.91161802,1949.8,1948.1,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826539745,1.91161802,1949.8,1948.2,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826540056,1.91161802,1949.4,1947.7,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826540252,1.91161802,1949.2,1947.7,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826540653,1.91161802,1949.0,1947.7,1.86968671]
["bitfinex-derivatives","ETHF0:USTF0",1770826541054,1.91161802,1948.8,1947.7,1.86968671]
["bitfinex-derivatives","ETHF0:USTF0",1770826541552,1.91161802,1949.1,1947.7,1.86968671]
["bitfinex-derivatives","ETHF0:USTF0",1770826541754,2.93869804,1948.7,1947.7,1.86968671]
["bitfinex-derivatives","ETHF0:USTF0",1770826541956,1.91667666,1949.2,1947.7,1.86968671]
["bitfinex-derivatives","ETHF0:USTF0",1770826542752,1.91161802,1949.0,1947.7,1.86968671]
["bitfinex-derivatives","ETHF0:USTF0",1770826544252,2.93869804,1948.9,1947.7,1.86968671]
["bitfinex-derivatives","ETHF0:USTF0",1770826544447,1.91161802,1948.8,1947.7,1.86968671]
["bitfinex-derivatives","ETHF0:USTF0",1770826544955,1.91161802,1948.6,1947.7,1.86968671]
["bitfinex-derivatives","ETHF0:USTF0",1770826545661,1.91161802,1948.6,1947.7,0.00435625]
["bitfinex-derivatives","ETHF0:USTF0",1770826545854,1.91161802,1948.4,1947.3,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826546965,1.91161802,1948.4,1947.3,1.87056268]
["bitfinex-derivatives","ETHF0:USTF0",1770826547359,1.91161802,1948.2,1947.3,1.87056268]
["bitfinex-derivatives","ETHF0:USTF0",1770826548664,1.91161802,1948.0,1947.3,1.87056268]
["bitfinex-derivatives","ETHF0:USTF0",1770826548855,1.91161802,1948.3,1947.3,1.87056268]
["bitfinex-derivatives","ETHF0:USTF0",1770826549261,1.91161802,1948.2,1947.3,1.87056268]
["bitfinex-derivatives","ETHF0:USTF0",1770826550157,1.91161802,1948.0,1947.1,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826550758,1.92292832,1947.8,1947.1,1.86533046]
["bitfinex-derivatives","ETHF0:USTF0",1770826550963,1.92292832,1947.8,1947.1,1.56850174]
["bitfinex-derivatives","ETHF0:USTF0",1770826551165,1.92703041,1947.8,1947.1,0.00603942]
["bitfinex-derivatives","ETHF0:USTF0",1770826551367,0.00410209,1947.8,1947.1,1.9416619]
["bitfinex-derivatives","ETHF0:USTF0",1770826551666,1.92703041,1947.8,1947.1,0.00603942]
["bitfinex-derivatives","ETHF0:USTF0",1770826551868,0.00410209,1947.8,1947.1,1.9416619]
["bitfinex-derivatives","ETHF0:USTF0",1770826552767,1.92703041,1947.8,1947.1,1.9416619]
["bitfinex-derivatives","ETHF0:USTF0",1770826554274,0.00410209,1947.8,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826555073,1.92292832,1948.3,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826555470,1.92292832,1948.5,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826555878,1.92292832,1948.4,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826556175,2.17964832,1948.3,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826556381,5.11834636,1948.3,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826556575,1.92292832,1948.2,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826557276,1.92292832,1948.0,1947.1,0.00603942]
["bitfinex-derivatives","ETHF0:USTF0",1770826557476,2.17967832,1948.1,1947.1,1.9416619]
["bitfinex-derivatives","ETHF0:USTF0",1770826557680,1.92292832,1948.0,1947.1,0.00603942]
["bitfinex-derivatives","ETHF0:USTF0",1770826557976,1.92292832,1948.0,1946.6,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826557977,1.92292832,1947.7,1946.6,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826558477,7.82992731,1947.9,1946.6,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826558478,1.92292832,1947.5,1946.6,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826559081,1.92292832,1947.5,1946.6,1.94055371]
["bitfinex-derivatives","ETHF0:USTF0",1770826560075,4.66577,1947.9,1946.6,1.94055371]
["bitfinex-derivatives","ETHF0:USTF0",1770826560277,1.92292832,1947.8,1946.6,1.94055371]
["bitfinex-derivatives","ETHF0:USTF0",1770826560478,4.86162636,1947.8,1946.6,1.94055371]
["bitfinex-derivatives","ETHF0:USTF0",1770826560680,4.409,1947.9,1946.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826561186,1.92292832,1947.8,1946.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826561395,1.92292832,1947.7,1946.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826561595,2.93869804,1947.8,1946.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826561799,1.92292832,1948.0,1947.0,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826562590,2.17965832,1948.2,1947.0,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826562790,1.92292832,1947.7,1946.6,1.94055371]
["bitfinex-derivatives","ETHF0:USTF0",1770826563393,1.92292832,1947.9,1946.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826564099,2.17969832,1947.9,1946.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826564298,1.92292832,1947.7,1946.6,0.00493123]
["bitfinex-derivatives","ETHF0:USTF0",1770826564602,1.92292832,1947.5,1946.6,0.00493123]
["bitfinex-derivatives","ETHF0:USTF0",1770826565300,1.92292832,1947.3,1946.6,0.00493123]
["bitfinex-derivatives","ETHF0:USTF0",1770826565499,1.92292832,1947.3,1946.6,1.94055371]
["bitfinex-derivatives","ETHF0:USTF0",1770826565698,6.33492832,1947.3,1946.6,0.00493123]
["bitfinex-derivatives","ETHF0:USTF0",1770826566001,6.33492832,1947.3,1945.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1770826566002,1.92292832,1947.1,1945.7,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826566195,1.92292832,1946.6,1945.5,2.31253168]
["bitfinex-derivatives","ETHF0:USTF0",1770826566396,1.92292832,1946.8,1945.5,2.31253168]
["bitfinex-derivatives","ETHF0:USTF0",1770826566595,6.33592832,1946.7,1945.5,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826566796,4.41812138,1946.7,1945.5,2.19824673]
["bitfinex-derivatives","ETHF0:USTF0",1770826566993,0.00512138,1946.7,1945.5,2.19824673]
["bitfinex-derivatives","ETHF0:USTF0",1770826567192,1.9280497,1946.7,1945.6,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826567394,1.9280497,1946.7,1945.5,0.64839556]
["bitfinex-derivatives","ETHF0:USTF0",1770826567395,0.00512138,1946.7,1945.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826567696,1.92292832,1947.2,1946.0,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826568093,4.412,1947.3,1946.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826568293,1.92292832,1947.4,1946.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826568494,1.92744846,1947.4,1946.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826568698,0.00452014,1947.4,1946.4,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826568903,1.92292832,1947.9,1946.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826570003,1.92672939,1947.9,1946.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826570194,1.92672939,1947.9,1947.0,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826570391,1.92292832,1947.7,1947.0,0.00389083]
["bitfinex-derivatives","ETHF0:USTF0",1770826570800,1.92292832,1947.7,1947.0,1.93951331]
["bitfinex-derivatives","ETHF0:USTF0",1770826571095,0.00380107,1947.9,1947.0,1.93951331]
["bitfinex-derivatives","ETHF0:USTF0",1770826571692,0.00380107,1947.9,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826571998,4.412,1948.3,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826571999,1.92292832,1948.2,1947.2,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826572198,1.92292832,1948.2,1947.0,1.93951331]
["bitfinex-derivatives","ETHF0:USTF0",1770826572400,1.92292832,1948.0,1947.0,0.00389083]
["bitfinex-derivatives","ETHF0:USTF0",1770826572703,1.92292832,1947.8,1946.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826573899,2.93869804,1947.7,1946.8,1.93937241]
["bitfinex-derivatives","ETHF0:USTF0",1770826574093,1.92653089,1947.8,1946.8,1.93937241]
["bitfinex-derivatives","ETHF0:USTF0",1770826574603,1.92292832,1947.6,1946.8,0.00374993]
["bitfinex-derivatives","ETHF0:USTF0",1770826574800,1.92292832,1947.4,1946.6,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826575000,1.92292832,1947.4,1946.3,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826575804,1.92292832,1947.4,1946.3,1.93977604]
["bitfinex-derivatives","ETHF0:USTF0",1770826576402,1.92292832,1947.2,1946.3,1.93977604]
["bitfinex-derivatives","ETHF0:USTF0",1770826577006,1.92292832,1947.0,1946.3,0.00415356]
["bitfinex-derivatives","ETHF0:USTF0",1770826577209,1.92292832,1947.0,1946.3,1.93977604]
["bitfinex-derivatives","ETHF0:USTF0",1770826577805,1.92292832,1947.0,1945.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826578108,1.92292832,1946.6,1945.3,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826578304,1.92292832,1946.4,1945.3,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1770826578803,4.4120831,1946.4,1945.3,1.93937373]
["bitfinex-derivatives","ETHF0:USTF0",1770826579505,1.92292832,1946.2,1945.3,1.93937373]
["bitfinex-derivatives","ETHF0:USTF0",1770826579696,2.93869804,1946.3,1945.3,1.93937373]
["bitfinex-derivatives","ETHF0:USTF0",1770826579898,1.92292832,1946.3,1945.3,1.93937373]
["bitfinex-derivatives","ETHF0:USTF0",1770826580301,1.92292832,1946.1,1945.3,1.93937373]
["bitfinex-derivatives","ETHF0:USTF0",1770826581299,0.0060831,1946.4,1945.3,1.93937373]
["bitfinex-derivatives","ETHF0:USTF0",1770826581501,0.92145728,1946.4,1945.3,1.93937373]
["bitfinex-derivatives","ETHF0:USTF0",1770826581699,3.85816507,1946.3,1945.3,1.93937373]
["bitfinex-derivatives","ETHF0:USTF0",1770826582007,0.0060831,1946.4,1945.3,2.19648373]
["bitfinex-derivatives","ETHF0:USTF0",1770826582606,4.404,1946.9,1945.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826582806,0.83997958,1947.1,1945.8,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826583104,4.404,1947.2,1946.0,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826583308,0.84428118,1947.6,1946.4,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826583609,0.84815011,1947.6,1946.4,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826584207,3.78689841,1947.5,1946.4,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826584513,0.00386893,1947.6,1946.4,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826584708,0.00386893,1947.6,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826585912,0.83536951,1947.6,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826586213,0.00386893,1947.6,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826586614,0.83174159,1947.6,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826587207,2.93869804,1947.5,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826587707,0.00386893,1947.6,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826588207,0.81961764,1947.6,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826588606,0.81574871,1947.4,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826589605,0.00386893,1947.6,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826589804,0.81552658,1947.6,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826590003,0.80811462,1947.4,1946.6,1.93816018]
["bitfinex-derivatives","ETHF0:USTF0",1770826591114,0.80811462,1947.4,1946.0,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826591411,3.74474994,1947.5,1946.1,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826591614,4.395,1947.4,1946.1,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826592106,5.27805543,1947.4,1946.1,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826592308,4.395,1947.4,1946.3,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826592506,4.395,1947.4,1946.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1770826592507,0.00386893,1947.6,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826592708,4.394,1947.5,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826593110,5.27500431,1947.5,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826593615,4.394,1947.5,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826594113,5.29081266,1947.5,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826594510,0.89681266,1947.4,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826595016,4.392,1947.4,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826595210,5.28680055,1947.4,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826595614,1.15547948,1947.6,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826595913,4.391,1947.5,1946.5,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826596113,49.67640501,1948.4,1946.9,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826596310,49.67640501,1948.4,1947.1,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826596311,4.391,1948.3,1947.1,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826596511,0.89978416,1948.2,1947.1,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826596815,0.89781668,1948.1,1947.1,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826597010,0.89781668,1947.9,1947.1,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826597211,0.00451677,1947.9,1947.1,2.00998649]
["bitfinex-derivatives","ETHF0:USTF0",1770826597912,0.2567,1948.5,1947.2,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826598111,0.88697641,1948.8,1947.4,2.26155577]
["bitfinex-derivatives","ETHF0:USTF0",1770826598318,3.05734997,1949.1,1947.9,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826598319,0.88697641,1949.1,1947.9,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826598510,4.392,1949.0,1947.9,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826598715,7.33466647,1949.0,1947.9,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826599317,4.39496843,1949.0,1947.9,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826599517,5.28002604,1949.0,1947.9,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826599716,0.88505761,1948.9,1947.9,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826600115,0.88023572,1948.5,1947.6,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826600514,0.88023572,1948.8,1947.6,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826600717,0.87849332,1948.6,1947.6,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826600922,0.87836194,1948.4,1947.4,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826601811,0.84988256,1948.9,1947.4,2.26154577]
["bitfinex-derivatives","ETHF0:USTF0",1770826602017,5.23888256,1948.8,1947.4,2.26154577]
["bitfinex-derivatives","ETHF0:USTF0",1770826602218,0.84988256,1948.7,1947.4,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826603125,2.93869804,1948.8,1947.4,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826603318,4.389,1948.7,1947.6,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826603519,0.84806526,1948.6,1947.6,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826604025,0.88301331,1948.5,1947.2,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826604226,0.88301331,1948.3,1947.2,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826604631,0.88301331,1948.1,1947.1,0.00527072]
["bitfinex-derivatives","ETHF0:USTF0",1770826604922,0.88135231,1947.9,1946.9,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826605316,0.8812231,1947.7,1946.0,6.05728476]
["bitfinex-derivatives","ETHF0:USTF0",1770826605516,0.8812231,1947.7,1946.6,2.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1770826605930,0.8812231,1947.7,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826606125,2.93869804,1947.8,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826606329,0.87587137,1947.9,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826606628,0.87587137,1947.8,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826606921,0.87412342,1947.6,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826607127,0.00408992,1947.6,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826609028,0.86403144,1947.6,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826609528,0.85994152,1947.4,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826611929,0.85994152,1947.4,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826613734,2.93869804,1947.5,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826614034,4.382,1947.4,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826615631,4.38608992,1947.6,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826616032,5.45188576,1947.6,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826616729,1.0643661,1947.5,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826618643,4.38608992,1947.6,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826619040,0.00408992,1947.6,1946.6,2.01078692]
["bitfinex-derivatives","ETHF0:USTF0",1770826620046,0.00408992,1947.6,1946.6,2.26772692]
["bitfinex-derivatives","ETHF0:USTF0",1770826620244,1.06953047,1948.3,1947.0,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826620550,4.378,1948.3,1947.2,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826620740,0.81553522,1948.2,1947.2,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826620944,0.81544315,1948.1,1946.8,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826621139,0.81544315,1947.6,1946.8,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826621345,0.81544315,1947.2,1946.6,0.00607115]
["bitfinex-derivatives","ETHF0:USTF0",1770826621542,0.81544315,1947.2,1946.3,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826621844,0.81409365,1947.0,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826622546,0.82347172,1946.7,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826622744,5.20147172,1946.6,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826623644,5.20004476,1946.6,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826623850,0.84253126,1946.4,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826624143,4.378,1946.6,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826624541,4.379,1946.7,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826624749,0.84253126,1947.2,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826624944,5.2201301,1947.1,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826625145,0.8411301,1947.0,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826625648,4.378,1946.9,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826625841,0.83291716,1946.8,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826626350,0.83291716,1946.6,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826626754,0.83162805,1946.5,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826627049,5.20853359,1946.4,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826627450,4.377,1946.4,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826628352,0.83001891,1947.0,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826628650,4.378,1946.9,1945.9,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826629153,0.82866699,1946.7,1945.9,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826629346,0.82866699,1946.7,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826629652,0.82742179,1946.5,1945.7,2.05476631]
["bitfinex-derivatives","ETHF0:USTF0",1770826629956,0.82742179,1946.5,1945.5,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826630347,0.80865405,1946.3,1945.5,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826630648,0.80742316,1946.1,1945.5,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826631051,0.81260755,1946.1,1945.5,2.05443446]
["bitfinex-derivatives","ETHF0:USTF0",1770826631253,2.93869804,1946.0,1945.1,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826631551,0.00518439,1946.1,1945.1,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826632148,0.00518439,1946.1,1945.1,2.30545693]
["bitfinex-derivatives","ETHF0:USTF0",1770826632345,0.00518439,1946.1,1945.1,2.30995842]
["bitfinex-derivatives","ETHF0:USTF0",1770826634357,0.00518439,1946.1,1945.1,2.05282842]
["bitfinex-derivatives","ETHF0:USTF0",1770826634654,0.78379499,1946.1,1945.1,2.05282842]
["bitfinex-derivatives","ETHF0:USTF0",1770826634854,0.00518439,1946.1,1945.1,2.05282842]
["bitfinex-derivatives","ETHF0:USTF0",1770826636154,0.00518439,1946.1,1945.3,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826636353,0.8076288,1947.0,1945.5,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826636555,0.8076288,1946.9,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826636766,0.80648034,1946.8,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826637446,0.81173744,1946.8,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826638251,0.80819822,1946.6,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826638856,2.93869804,1946.5,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826639054,4.375,1946.6,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826639254,5.18199759,1946.6,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826639456,8.12069563,1946.6,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826639653,7.31369804,1946.6,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826640257,4.375,1946.6,1945.7,2.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1770826640557,0.79909258,1947.5,1946.2,1.92543396]
["bitfinex-derivatives","ETHF0:USTF0",1770826640851,2.93869804,1947.1,1946.2,1.92543396]
["bitfinex-derivatives","ETHF0:USTF0",1770826641052,4.374,1947.4,1946.2,1.92543396]
["bitfinex-derivatives","ETHF0:USTF0",1770826641255,4.374,1947.4,1946.6,1.92543396]
["bitfinex-derivatives","ETHF0:USTF0",1770826641649,4.38032982,1947.4,1946.6,1.93031203]
["bitfinex-derivatives","ETHF0:USTF0",1770826643761,5.19625683,1947.4,1946.6,1.93031203]
["bitfinex-derivatives","ETHF0:USTF0",1770826644060,5.19625683,1947.4,1946.6,0.00487807]
["bitfinex-derivatives","ETHF0:USTF0",1770826644061,0.83128678,1947.2,1946.6,0.00487807]
["bitfinex-derivatives","ETHF0:USTF0",1770826644264,2.93869804,1947.3,1946.6,1.93031203]
["bitfinex-derivatives","ETHF0:USTF0",1770826644651,5.2116166,1947.4,1946.6,1.93031203]
["bitfinex-derivatives","ETHF0:USTF0",1770826644856,0.83018637,1947.3,1946.6,0.00487807]
["bitfinex-derivatives","ETHF0:USTF0",1770826645058,0.83018637,1947.2,1946.2,1.92543396]
["bitfinex-derivatives","ETHF0:USTF0",1770826645454,2.93869804,1947.3,1946.2,1.92543396]
["bitfinex-derivatives","ETHF0:USTF0",1770826645661,0.83018637,1947.2,1946.2,1.92543396]
["bitfinex-derivatives","ETHF0:USTF0",1770826645866,2.93869804,1947.3,1946.2,1.92543396]
["bitfinex-derivatives","ETHF0:USTF0",1770826646164,0.83052533,1947.2,1946.2,1.92543396]
["bitfinex-derivatives","ETHF0:USTF0",1770826646355,0.83052533,1947.2,1946.2,1.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770826646559,1.71473477,1948.3,1947.0,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826646759,0.2567,1948.5,1947.2,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826646760,6.34444462,1948.5,1947.2,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826646963,1.71357507,1948.4,1947.2,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826647866,0.00443042,1948.4,1947.2,2.45178787]
["bitfinex-derivatives","ETHF0:USTF0",1770826648170,0.00443042,1948.4,1947.4,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826649364,1.74050842,1948.4,1947.4,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826650070,0.00443042,1948.4,1947.4,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826653171,0.00443042,1948.4,1947.6,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826653374,0.00443042,1948.4,1947.6,2.09234729]
["bitfinex-derivatives","ETHF0:USTF0",1770826653763,1.70852083,1948.4,1947.6,0.00587218]
["bitfinex-derivatives","ETHF0:USTF0",1770826653965,1.70986859,1948.4,1947.6,2.09234729]
["bitfinex-derivatives","ETHF0:USTF0",1770826654171,0.00443042,1948.4,1947.6,2.09234729]
["bitfinex-derivatives","ETHF0:USTF0",1770826654370,1.70986859,1948.4,1947.6,2.09234729]
["bitfinex-derivatives","ETHF0:USTF0",1770826654669,1.70543817,1948.2,1947.1,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826654875,1.70593708,1947.9,1947.1,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826655271,1.70593708,1947.9,1946.6,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826655573,1.70593708,1947.6,1946.4,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826655769,1.70593708,1947.4,1946.4,2.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1770826655967,1.71060372,1947.3,1946.4,2.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1770826656169,6.07760372,1947.5,1946.4,2.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1770826656367,1.71060372,1947.4,1946.4,2.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1770826656968,1.71109168,1947.3,1946.4,2.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1770826657374,6.07809168,1947.5,1946.4,2.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1770826658171,1.73320941,1947.3,1946.4,0.00476051]
["bitfinex-derivatives","ETHF0:USTF0",1770826658369,1.73320941,1947.0,1945.6,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826659374,1.73891409,1947.0,1945.6,2.09029143]
["bitfinex-derivatives","ETHF0:USTF0",1770826660272,1.73851402,1946.8,1945.6,2.09029143]
["bitfinex-derivatives","ETHF0:USTF0",1770826660463,1.73851402,1946.6,1945.6,2.09029143]
["bitfinex-derivatives","ETHF0:USTF0",1770826661179,1.73898265,1946.4,1945.6,0.00381632]
["bitfinex-derivatives","ETHF0:USTF0",1770826661977,1.73447675,1946.1,1945.0,0.36486798]
["bitfinex-derivatives","ETHF0:USTF0",1770826662171,1.73447675,1946.3,1945.1,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826662379,4.366,1946.3,1945.1,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826662675,1.73447675,1946.2,1945.1,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826662976,1.73493417,1946.1,1945.1,2.09257356]
["bitfinex-derivatives","ETHF0:USTF0",1770826664470,1.70984295,1945.8,1945.1,0.00609845]
["bitfinex-derivatives","ETHF0:USTF0",1770826664674,0.25702,1946.0,1944.5,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826664675,1.70984295,1945.5,1944.5,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826664871,4.369,1945.4,1944.5,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826665275,6.0792874,1945.4,1944.5,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826665675,6.08508284,1945.4,1944.5,2.09256271]
["bitfinex-derivatives","ETHF0:USTF0",1770826666078,4.37479544,1945.4,1944.5,2.09256271]
["bitfinex-derivatives","ETHF0:USTF0",1770826666382,0.00579544,1945.4,1944.5,2.09256271]
["bitfinex-derivatives","ETHF0:USTF0",1770826666974,1.71746636,1946.2,1944.7,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826667181,1.71746636,1946.2,1944.9,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826667481,6.08446636,1946.2,1944.9,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826667873,6.08926514,1946.2,1944.9,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826668181,0.00479878,1946.2,1944.9,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826669079,1.71435494,1946.2,1944.9,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826671879,6.83906023,1946.1,1944.9,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826672085,0.26179878,1946.2,1944.9,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826672086,1.70106023,1945.9,1944.9,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826672780,0.00479878,1946.2,1944.9,2.08647511]
["bitfinex-derivatives","ETHF0:USTF0",1770826672978,0.00479878,1946.2,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826672979,1.70625975,1946.2,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826673281,1.70146097,1946.0,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826673579,0.00479878,1946.2,1944.9,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826673789,1.70625975,1946.2,1944.9,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826674583,6.84425975,1946.2,1944.9,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826674784,1.7093669,1946.1,1944.9,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826675185,1.70975915,1946.0,1944.9,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826675985,0.00479878,1946.2,1945.3,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826676189,1.63753458,1947.0,1945.7,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826676692,0.94266841,1947.1,1945.9,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826676884,5.90869074,1947.2,1945.9,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826677077,5.91307551,1947.2,1945.9,1.91886681]
["bitfinex-derivatives","ETHF0:USTF0",1770826677283,1.64271044,1947.1,1945.9,1.91886681]
["bitfinex-derivatives","ETHF0:USTF0",1770826677987,1.89959044,1947.1,1945.9,1.91886681]
["bitfinex-derivatives","ETHF0:USTF0",1770826678485,1.65699344,1946.8,1945.9,0.00626066]
["bitfinex-derivatives","ETHF0:USTF0",1770826679479,1.65699344,1946.8,1945.9,1.91886681]
["bitfinex-derivatives","ETHF0:USTF0",1770826680088,1.6478515,1947.1,1945.9,1.91886681]
["bitfinex-derivatives","ETHF0:USTF0",1770826680290,1.6478515,1946.9,1945.9,0.00626066]
["bitfinex-derivatives","ETHF0:USTF0",1770826680585,1.6478515,1946.9,1945.9,1.91886681]
["bitfinex-derivatives","ETHF0:USTF0",1770826680778,1.64821188,1946.7,1945.9,0.00626066]
["bitfinex-derivatives","ETHF0:USTF0",1770826680978,1.64821188,1946.5,1945.3,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826682181,1.64821188,1946.5,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826682379,4.356,1946.4,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826682988,1.64872275,1946.3,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826683784,1.63989272,1946.3,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826685077,4.356,1946.4,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826685288,1.64023084,1946.3,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826686579,1.89722084,1946.3,1945.3,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1770826686790,1.63197471,1946.1,1945.3,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1770826686979,1.88929447,1946.3,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826687179,1.63230447,1946.1,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826687384,1.63230447,1945.9,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826687585,1.63230447,1946.1,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826687778,6.04733433,1946.0,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826687983,1.62304684,1946.1,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826688187,6.04736191,1946.0,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826688489,1.62304684,1946.0,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826688889,1.62336836,1946.2,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826689090,4.43004389,1946.1,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826689291,1.62336836,1946.2,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826689489,4.43121859,1946.1,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826689689,5.97936836,1946.4,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826689990,1.61649858,1946.2,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826690892,3.04105443,1946.6,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826691092,4.43183596,1946.5,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826691386,1.61681224,1946.3,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826691585,1.61681224,1946.2,1945.3,1.91658327]
["bitfinex-derivatives","ETHF0:USTF0",1770826691986,1.86780567,1946.1,1945.3,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1770826692191,1.61079567,1945.7,1944.9,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826692387,1.60681855,1945.6,1944.9,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826692991,1.6071246,1945.4,1944.4,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826693191,1.61361429,1945.4,1944.4,1.91728677]
["bitfinex-derivatives","ETHF0:USTF0",1770826693593,0.00648969,1945.4,1944.4,1.91728677]
["bitfinex-derivatives","ETHF0:USTF0",1770826696494,0.00648969,1945.4,1944.5,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826697194,4.405,1945.7,1944.7,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826697395,3.04105443,1946.1,1944.7,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826697396,1.60924952,1946.1,1944.7,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826697592,3.04105443,1946.4,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826697796,1.60924952,1946.5,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826697991,6.04501253,1946.4,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826698190,1.61521392,1946.2,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826698396,0.00378485,1946.4,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826698597,4.43002752,1946.3,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826698890,1.61899877,1946.4,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826699096,1.61550338,1946.2,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826699295,1.61550338,1946.1,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826700192,1.60802921,1946.3,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826700390,0.00378485,1946.4,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826700586,4.42980743,1946.3,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826700791,1.61538867,1946.4,1945.1,1.91260615]
["bitfinex-derivatives","ETHF0:USTF0",1770826701098,0.00378485,1946.4,1945.3,1.96111562]
["bitfinex-derivatives","ETHF0:USTF0",1770826701600,0.00378485,1946.4,1945.5,1.96111562]
["bitfinex-derivatives","ETHF0:USTF0",1770826702292,48.89265237,1947.1,1945.5,1.96111562]
["bitfinex-derivatives","ETHF0:USTF0",1770826702293,3.04105443,1947.2,1945.9,1.96111562]
["bitfinex-derivatives","ETHF0:USTF0",1770826702497,10.46007285,1947.2,1945.9,1.96111562]
["bitfinex-derivatives","ETHF0:USTF0",1770826702796,1.61542029,1947.1,1945.9,1.96111562]
["bitfinex-derivatives","ETHF0:USTF0",1770826703099,1.61543231,1946.9,1945.9,1.96111562]
["bitfinex-derivatives","ETHF0:USTF0",1770826703292,1.62156334,1946.9,1945.9,1.96767015]
["bitfinex-derivatives","ETHF0:USTF0",1770826703990,1.62171323,1946.7,1945.9,1.96767015]
["bitfinex-derivatives","ETHF0:USTF0",1770826704193,0.00613103,1946.9,1945.9,1.96767015]
["bitfinex-derivatives","ETHF0:USTF0",1770826704393,1.62171323,1946.7,1945.9,1.96767015]
["bitfinex-derivatives","ETHF0:USTF0",1770826704601,1.62171323,1946.5,1945.9,0.00655453]
["bitfinex-derivatives","ETHF0:USTF0",1770826704800,1.62197864,1946.4,1945.0,1.96111562]
["bitfinex-derivatives","ETHF0:USTF0",1770826705696,1.62197864,1946.4,1945.0,1.96717181]
["bitfinex-derivatives","ETHF0:USTF0",1770826707199,6.05198883,1946.6,1945.2,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826707496,1.62998883,1946.5,1945.4,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826707697,1.62998883,1946.3,1945.1,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826707900,1.890928,1946.4,1945.1,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826708202,1.633958,1946.2,1945.1,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826708796,1.89118372,1946.4,1945.1,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826709202,1.63421372,1946.2,1945.1,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826711804,0.25704,1945.9,1945.0,0.00605619]
["bitfinex-derivatives","ETHF0:USTF0",1770826711993,10.49762899,1945.8,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826712192,6.0635041,1945.8,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826712706,6.08166709,1945.7,1945.0,0.00605619]
["bitfinex-derivatives","ETHF0:USTF0",1770826712904,1.6475041,1945.7,1945.0,0.00605619]
["bitfinex-derivatives","ETHF0:USTF0",1770826713705,1.6475041,1945.7,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826713903,1.6475041,1945.7,1945.0,0.00605619]
["bitfinex-derivatives","ETHF0:USTF0",1770826716008,4.416,1945.8,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826716302,1.89343101,1946.4,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826716504,4.439,1946.3,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826716904,1.63668418,1946.2,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826717303,4.439,1946.3,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826717504,6.07568418,1946.3,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826718105,1.64571375,1946.2,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826719510,1.64594205,1946.0,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826720105,1.63796446,1945.8,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826720308,1.63796446,1946.2,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826720617,4.439,1946.1,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826721110,4.439,1946.1,1945.2,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826721309,1.63818714,1946.5,1945.2,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826721310,6.08118714,1946.5,1945.2,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826721907,1.63263556,1946.4,1945.2,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826722111,1.63263556,1946.4,1945.3,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826722313,1.63263556,1946.4,1945.0,0.00605619]
["bitfinex-derivatives","ETHF0:USTF0",1770826722314,1.63263556,1946.0,1945.0,0.00605619]
["bitfinex-derivatives","ETHF0:USTF0",1770826722704,1.63263556,1946.0,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826722908,1.63285286,1945.8,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826725714,4.446,1945.9,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826725914,6.06385266,1945.9,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826726115,1.61785266,1945.8,1945.0,1.95277753]
["bitfinex-derivatives","ETHF0:USTF0",1770826726808,1.61805073,1945.6,1945.0,0.00605619]
["bitfinex-derivatives","ETHF0:USTF0",1770826727312,1.61805073,1945.6,1944.2,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826727313,1.61805941,1945.3,1944.2,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826727614,1.61805941,1945.1,1944.2,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826728005,1.61795665,1944.9,1944.2,1.94672134]
["bitfinex-derivatives","ETHF0:USTF0",1770826728413,1.61795665,1944.9,1944.2,1.95285632]
["bitfinex-derivatives","ETHF0:USTF0",1770826728414,1.62206432,1944.9,1944.2,1.95285632]
["bitfinex-derivatives","ETHF0:USTF0",1770826729313,0.00410767,1944.9,1944.2,1.95285632]
["bitfinex-derivatives","ETHF0:USTF0",1770826730510,1.61643348,1944.9,1944.2,1.95285632]
["bitfinex-derivatives","ETHF0:USTF0",1770826730810,0.00410767,1944.9,1944.2,1.95285632]
["bitfinex-derivatives","ETHF0:USTF0",1770826733316,1.59210343,1944.9,1944.2,1.95285632]
["bitfinex-derivatives","ETHF0:USTF0",1770826733824,1.59210343,1944.9,1944.2,0.00613498]
["bitfinex-derivatives","ETHF0:USTF0",1770826735513,1.52251049,1944.7,1943.8,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826735713,4.494,1944.6,1943.8,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826736418,1.51218103,1944.5,1943.8,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826736613,1.51218103,1944.3,1943.8,0.00636418]
["bitfinex-derivatives","ETHF0:USTF0",1770826736816,1.51218103,1944.3,1943.3,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826737820,1.51218103,1944.3,1943.3,1.89573275]
["bitfinex-derivatives","ETHF0:USTF0",1770826738920,4.494,1944.6,1943.3,1.89573275]
["bitfinex-derivatives","ETHF0:USTF0",1770826739119,6.00377033,1944.6,1943.3,1.89573275]
["bitfinex-derivatives","ETHF0:USTF0",1770826739314,1.50977033,1944.5,1943.3,1.89573275]
["bitfinex-derivatives","ETHF0:USTF0",1770826740118,1.76699033,1944.5,1943.3,1.89573275]
["bitfinex-derivatives","ETHF0:USTF0",1770826741325,1.52605306,1944.1,1942.9,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826741621,1.52605306,1943.7,1942.4,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826741818,1.52621781,1943.5,1942.4,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826742015,0.80462387,1943.4,1942.4,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826742212,0.80462387,1943.3,1942.4,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826742414,0.80462387,1943.2,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826742615,0.80462387,1943.1,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826742818,0.00658196,1943.4,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826743021,0.80447107,1943.3,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826743319,0.80447107,1943.2,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826743519,0.00658196,1943.4,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826744026,2.02118133,1943.4,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826744527,2.27855133,1943.4,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826745322,0.00658196,1943.4,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826746619,4.27,1943.9,1942.4,1.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1770826746620,4.27,1943.9,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826746827,2.01459937,1943.8,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826747526,2.01960219,1943.8,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826748327,0.00500282,1943.8,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826749225,2.01960219,1943.8,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826749827,2.27192937,1943.7,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826750230,2.01459937,1943.4,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826750430,2.01459937,1943.7,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826750630,2.27193937,1943.7,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826751127,2.01459937,1943.7,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826751334,0.00500282,1943.8,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826751634,2.01960219,1943.8,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826752437,0.00500282,1943.8,1942.6,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826752628,0.00500282,1943.8,1942.8,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826752825,2.01960219,1943.8,1942.8,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826754833,2.27194937,1943.5,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826755136,2.01459937,1943.5,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826756038,2.01459937,1943.3,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826756233,2.01459937,1943.2,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826757431,2.01459937,1943.0,1942.4,0.00658966]
["bitfinex-derivatives","ETHF0:USTF0",1770826757639,0.80461101,1942.9,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826757837,6.50659937,1943.3,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826758140,2.01960219,1943.8,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826759237,2.27192937,1943.7,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826759632,2.01459937,1943.7,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826759834,0.00500282,1943.8,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826760428,2.073632,1943.8,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826761236,0.00500282,1943.8,1942.5,1.89101125]
["bitfinex-derivatives","ETHF0:USTF0",1770826761436,0.00500282,1943.8,1942.6,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826761733,2.06862918,1944.3,1942.6,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826761734,2.06862918,1944.7,1943.1,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826761935,4.493,1944.8,1943.3,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826762133,2.06862918,1944.7,1943.5,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826762533,2.06862918,1944.5,1943.3,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826762737,2.06862918,1944.3,1943.3,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826763134,2.06862918,1944.3,1942.6,5.80026476]
["bitfinex-derivatives","ETHF0:USTF0",1770826763135,2.06862918,1944.1,1942.8,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826763333,2.06862918,1943.9,1942.8,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826763534,4.492,1944.0,1942.8,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826763933,4.492,1944.0,1942.8,2.22341901]
["bitfinex-derivatives","ETHF0:USTF0",1770826764131,4.492,1944.0,1942.9,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826764536,4.491,1944.6,1943.3,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826764938,2.06862918,1944.5,1943.3,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826765141,2.06862918,1944.3,1943.3,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826765340,2.06862918,1944.5,1943.3,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826767238,4.491,1944.6,1943.3,1.96597901]
["bitfinex-derivatives","ETHF0:USTF0",1770826767543,0.00646981,1944.7,1942.8,7.40672304]
["bitfinex-derivatives","ETHF0:USTF0",1770826767544,2.1086127,1944.7,1943.5,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826770147,0.80370664,1944.9,1943.9,1.91535004]
["bitfinex-derivatives","ETHF0:USTF0",1770826770341,0.80370664,1944.8,1943.9,1.91535004]
["bitfinex-derivatives","ETHF0:USTF0",1770826770546,0.80370664,1944.7,1943.9,1.91535004]
["bitfinex-derivatives","ETHF0:USTF0",1770826770747,0.80385157,1944.6,1943.9,1.91535004]
["bitfinex-derivatives","ETHF0:USTF0",1770826771049,2.10214289,1944.4,1943.9,0.00655047]
["bitfinex-derivatives","ETHF0:USTF0",1770826771249,2.10214289,1944.2,1943.1,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826771454,2.10214289,1944.0,1943.1,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826771759,0.80387076,1943.9,1943.1,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826771962,0.25725,1944.3,1943.1,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826772259,2.906234,1944.2,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826772459,0.80409111,1944.1,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826772659,0.80409111,1944.0,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826772856,0.80409111,1943.9,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826773159,0.80412253,1943.8,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826773453,2.10214289,1944.2,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826773653,2.10214289,1944.0,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826773855,0.80417806,1943.9,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826774055,2.10214289,1944.3,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826774257,2.9062516,1944.2,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826774460,0.80410871,1944.1,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826774655,0.80410871,1944.0,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826774856,0.80410871,1943.9,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826775059,2.10214289,1944.2,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826775355,0.80411793,1944.1,1943.1,1.91481391]
["bitfinex-derivatives","ETHF0:USTF0",1770826775559,4.486,1944.4,1943.5,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826777560,2.10214289,1944.9,1943.7,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826777760,2.10214289,1944.8,1943.7,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826778264,2.10214289,1944.8,1943.9,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826778563,4.48,1944.9,1943.9,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826778759,4.48,1944.9,1944.1,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826779159,0.0037843,1945.1,1944.1,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826780060,0.0037843,1945.1,1944.3,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826780858,0.0037843,1945.1,1943.8,5.80026476]
["bitfinex-derivatives","ETHF0:USTF0",1770826780859,2.10592719,1945.1,1943.8,5.80026476]
["bitfinex-derivatives","ETHF0:USTF0",1770826781063,2.10592719,1945.1,1943.9,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826782963,2.10592719,1945.1,1944.1,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826783362,2.10592719,1945.1,1944.3,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826783563,0.0037843,1945.1,1944.3,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826783959,2.10214289,1945.9,1944.7,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826784262,0.25701,1946.2,1944.9,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826784263,2.10214289,1946.2,1944.9,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826784663,2.10214289,1946.2,1944.9,2.2623374]
["bitfinex-derivatives","ETHF0:USTF0",1770826785063,2.10870222,1946.2,1945.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1770826785365,2.10870222,1946.2,1945.1,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826785566,0.00655933,1946.2,1945.3,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826786160,0.00655933,1946.2,1944.9,1.91331355]
["bitfinex-derivatives","ETHF0:USTF0",1770826786161,2.10214289,1945.7,1944.9,1.91331355]
["bitfinex-derivatives","ETHF0:USTF0",1770826786766,3.17639075,1945.6,1944.9,0.00451398]
["bitfinex-derivatives","ETHF0:USTF0",1770826786967,3.17639075,1945.6,1944.7,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826786968,2.10214289,1945.5,1944.5,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826787273,2.10214289,1945.5,1944.2,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826787660,3.17639075,1945.6,1944.2,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826787661,2.10214289,1945.3,1944.2,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826788071,2.10214289,1945.8,1944.2,1.91379612]
["bitfinex-derivatives","ETHF0:USTF0",1770826788266,2.10214289,1945.6,1944.3,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1770826788472,2.90578876,1945.5,1944.4,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826788769,2.10214289,1945.7,1944.4,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826788969,0.80353883,1945.6,1944.6,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826789269,6.57314289,1945.9,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826789572,2.10214289,1945.7,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826789771,7.64739075,1945.9,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826789772,2.90556198,1945.6,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826789970,2.10214289,1945.6,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826790369,6.45216917,1945.9,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826790573,2.78463417,1945.8,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826790773,2.78463417,1945.7,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826791073,2.78463417,1945.6,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826791273,1.98116917,1945.6,1944.8,1.90879957]
["bitfinex-derivatives","ETHF0:USTF0",1770826791672,5.98079563,1947.7,1947.0,0.0034604]
["bitfinex-derivatives","ETHF0:USTF0",1770826791871,13.05253682,1948.6,1947.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1770826791872,2.14970108,1948.6,1947.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1770826792074,2.15115492,1948.4,1947.1,7.50344418]
["bitfinex-derivatives","ETHF0:USTF0",1770826792372,15.80258473,1948.5,1946.8,2.97856418]
["bitfinex-derivatives","ETHF0:USTF0",1770826792373,2.15115492,1948.2,1946.8,2.97856418]
["bitfinex-derivatives","ETHF0:USTF0",1770826792672,2.15115492,1948.0,1946.8,0.00493627]
["bitfinex-derivatives","ETHF0:USTF0",1770826792880,2.15115492,1947.9,1946.8,0.00493627]
["bitfinex-derivatives","ETHF0:USTF0",1770826793077,2.14940656,1947.8,1946.8,0.00493627]
["bitfinex-derivatives","ETHF0:USTF0",1770826793267,15.0,1947.7,1946.8,0.26399648]
["bitfinex-derivatives","ETHF0:USTF0",1770826794074,2.15920537,1947.6,1946.8,0.00493627]
["bitfinex-derivatives","ETHF0:USTF0",1770826794469,2.15920537,1947.4,1946.8,0.00493627]
["bitfinex-derivatives","ETHF0:USTF0",1770826794874,2.15920537,1947.2,1946.8,0.00493627]
["bitfinex-derivatives","ETHF0:USTF0",1770826795074,2.15920537,1947.2,1946.4,0.59059315]
["bitfinex-derivatives","ETHF0:USTF0",1770826795379,15.0,1947.1,1946.4,0.59059315]
["bitfinex-derivatives","ETHF0:USTF0",1770826795975,2.17623005,1947.5,1946.5,0.20112841]
["bitfinex-derivatives","ETHF0:USTF0",1770826796175,2.27679425,1947.8,1946.5,0.20112841]
["bitfinex-derivatives","ETHF0:USTF0",1770826797280,14.79887159,1947.7,1946.5,0.20112841]
["bitfinex-derivatives","ETHF0:USTF0",1770826797684,14.79887159,1947.7,1946.7,0.00813458]
["bitfinex-derivatives","ETHF0:USTF0",1770826797883,2.27679425,1947.8,1946.8,0.02455591]
["bitfinex-derivatives","ETHF0:USTF0",1770826798087,14.79887159,1947.8,1946.8,0.02455591]
["bitfinex-derivatives","ETHF0:USTF0",1770826798285,17.07834013,1947.8,1946.9,0.01919304]
["bitfinex-derivatives","ETHF0:USTF0",1770826799379,2.27946626,1947.7,1946.9,0.01919304]
["bitfinex-derivatives","ETHF0:USTF0",1770826799679,14.79887159,1947.8,1946.9,0.01919304]
["bitfinex-derivatives","ETHF0:USTF0",1770826800280,2.282103,1947.7,1946.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1770826800677,2.282103,1947.7,1946.6,0.28638304]
["bitfinex-derivatives","ETHF0:USTF0",1770826800882,0.0044652,1948.2,1946.6,0.28638304]
["bitfinex-derivatives","ETHF0:USTF0",1770826800883,2.282103,1947.5,1946.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1770826801075,2.282103,1947.5,1946.5,0.03700622]
["bitfinex-derivatives","ETHF0:USTF0",1770826801275,4.491,1947.8,1946.5,0.03700622]
["bitfinex-derivatives","ETHF0:USTF0",1770826801276,17.08097673,1947.4,1946.5,0.03700622]
["bitfinex-derivatives","ETHF0:USTF0",1770826801479,17.08097673,1947.7,1946.6,0.03700622]
["bitfinex-derivatives","ETHF0:USTF0",1770826801677,17.08097673,1947.7,1946.8,0.03700622]
["bitfinex-derivatives","ETHF0:USTF0",1770826801883,2.28210514,1948.0,1947.0,0.0442643]
["bitfinex-derivatives","ETHF0:USTF0",1770826802185,17.14885297,1948.1,1947.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1770826802383,2.34998138,1948.6,1947.7,6.31732]
["bitfinex-derivatives","ETHF0:USTF0",1770826802585,16.57573849,1948.5,1947.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1770826802775,2.34998138,1948.7,1947.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1770826802979,14.22575711,1948.6,1947.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1770826803385,14.22575711,1948.6,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826803386,2.3500885,1948.5,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826803577,2.3500885,1948.4,1947.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770826803782,2.3500885,1948.3,1947.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770826804085,2.3500885,1948.3,1947.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1770826804587,14.22575711,1948.2,1947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826804787,14.22575711,1948.2,1947.6,0.10853867]
["bitfinex-derivatives","ETHF0:USTF0",1770826805090,0.00467344,1948.6,1947.8,0.10568204]
["bitfinex-derivatives","ETHF0:USTF0",1770826805281,2.38714525,1949.1,1948.3,6.31525]
["bitfinex-derivatives","ETHF0:USTF0",1770826805483,2.38714525,1949.6,1949.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1770826805783,2.38714525,1950.3,1949.0,0.26292685]
["bitfinex-derivatives","ETHF0:USTF0",1770826805978,2.38569724,1949.9,1948.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1770826806182,2.38569724,1949.9,1948.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1770826806377,2.38999537,1949.9,1948.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1770826806581,2.38999537,1949.9,1948.4,0.26588287]
["bitfinex-derivatives","ETHF0:USTF0",1770826806582,2.38569724,1949.7,1948.4,0.26588287]
["bitfinex-derivatives","ETHF0:USTF0",1770826806784,2.38569724,1949.7,1948.4,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1770826806981,2.38569724,1949.5,1948.2,0.228473]
["bitfinex-derivatives","ETHF0:USTF0",1770826807276,2.38569724,1949.5,1948.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1770826807277,2.38569724,1949.5,1948.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1770826807479,2.3881381,1949.3,1948.3,0.485193]
["bitfinex-derivatives","ETHF0:USTF0",1770826807690,2.3881381,1949.3,1948.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1770826807691,2.3881381,1949.6,1948.6,0.23381702]
["bitfinex-derivatives","ETHF0:USTF0",1770826808084,2.38815317,1949.4,1948.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1770826808484,9.03408077,1949.3,1948.6,0.23378688]
["bitfinex-derivatives","ETHF0:USTF0",1770826808986,2.38815317,1949.2,1948.4,0.23902165]
["bitfinex-derivatives","ETHF0:USTF0",1770826809285,2.38821012,1949.6,1948.6,0.23890774]
["bitfinex-derivatives","ETHF0:USTF0",1770826809589,0.00429813,1949.9,1949.0,0.23890774]
["bitfinex-derivatives","ETHF0:USTF0",1770826809590,9.03408077,1949.8,1949.0,0.23890774]
["bitfinex-derivatives","ETHF0:USTF0",1770826809785,9.03408077,1949.8,1949.1,0.23890774]
["bitfinex-derivatives","ETHF0:USTF0",1770826810283,9.03408077,1949.8,1949.0,45.062]
["bitfinex-derivatives","ETHF0:USTF0",1770826810284,2.38036332,1949.7,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826810587,9.03408077,1949.8,1949.1,0.25972829]
["bitfinex-derivatives","ETHF0:USTF0",1770826810789,2.38036332,1949.7,1948.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770826810987,2.38036332,1949.7,1948.9,41.05664]
["bitfinex-derivatives","ETHF0:USTF0",1770826811490,0.00429813,1949.9,1948.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1770826811491,2.38041257,1949.5,1948.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1770826811686,9.03408077,1949.4,1948.8,0.26492189]
["bitfinex-derivatives","ETHF0:USTF0",1770826812387,9.03408077,1949.4,1948.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770826813088,11.41567738,1949.4,1948.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770826813795,2.38159661,1949.3,1948.1,0.27778666]
["bitfinex-derivatives","ETHF0:USTF0",1770826813989,2.38159661,1949.3,1948.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770826814184,2.38160225,1949.1,1947.8,0.28318047]
["bitfinex-derivatives","ETHF0:USTF0",1770826814389,2.38160225,1949.1,1947.8,0.00540508]
["bitfinex-derivatives","ETHF0:USTF0",1770826814690,2.38160225,1949.1,1947.8,0.28318047]
["bitfinex-derivatives","ETHF0:USTF0",1770826814896,2.38160225,1948.9,1947.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1770826815292,9.03408077,1948.8,1947.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1770826815588,2.38164856,1948.7,1947.8,0.34024427]
["bitfinex-derivatives","ETHF0:USTF0",1770826815892,2.38164856,1948.7,1947.8,0.00540508]
["bitfinex-derivatives","ETHF0:USTF0",1770826816090,2.36166552,1948.5,1947.8,0.00540508]
["bitfinex-derivatives","ETHF0:USTF0",1770826816295,2.36542132,1948.5,1947.8,0.00540508]
["bitfinex-derivatives","ETHF0:USTF0",1770826816495,2.36166552,1948.3,1947.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1770826816795,2.36166552,1948.3,1947.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1770826817095,2.3616914,1948.1,1947.1,4.59189365]
["bitfinex-derivatives","ETHF0:USTF0",1770826817296,9.03408077,1948.0,1947.2,0.58875365]
["bitfinex-derivatives","ETHF0:USTF0",1770826817499,2.3616914,1948.0,1947.2,0.59520241]
["bitfinex-derivatives","ETHF0:USTF0",1770826817800,9.03408077,1947.9,1947.4,0.59352409]
["bitfinex-derivatives","ETHF0:USTF0",1770826818095,2.3616914,1948.3,1947.2,0.00644876]
["bitfinex-derivatives","ETHF0:USTF0",1770826818291,2.36166273,1947.7,1947.2,0.00644876]
["bitfinex-derivatives","ETHF0:USTF0",1770826818700,2.36166273,1947.5,1947.2,0.00644876]
["bitfinex-derivatives","ETHF0:USTF0",1770826818897,2.36166273,1947.5,1946.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770826819098,9.03408077,1947.5,1946.9,0.59805624]
["bitfinex-derivatives","ETHF0:USTF0",1770826819299,2.36168745,1948.1,1947.2,0.34115624]
["bitfinex-derivatives","ETHF0:USTF0",1770826819500,2.36168745,1947.9,1947.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1770826820007,2.36168745,1947.7,1947.1,0.00388299]
["bitfinex-derivatives","ETHF0:USTF0",1770826820605,2.36458705,1948.0,1947.3,0.36395882]
["bitfinex-derivatives","ETHF0:USTF0",1770826820897,10.86807274,1948.2,1947.4,4.62395882]
["bitfinex-derivatives","ETHF0:USTF0",1770826821098,10.86827868,1948.1,1947.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1770826821406,2.36479299,1948.3,1947.5,2.97856418]
["bitfinex-derivatives","ETHF0:USTF0",1770826821605,2.36479299,1948.3,1947.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1770826821901,0.0037558,1948.5,1947.8,0.63408402]
["bitfinex-derivatives","ETHF0:USTF0",1770826822102,8.50348569,1948.4,1947.8,3.6126482]
["bitfinex-derivatives","ETHF0:USTF0",1770826822305,2.553445,1949.1,1948.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1770826822602,2.553445,1949.1,1948.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1770826822803,2.553445,1949.1,1948.3,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1770826823004,2.553445,1949.1,1948.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1770826823203,2.553445,1949.1,1948.3,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1770826823403,2.55993173,1949.1,1948.3,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1770826823605,2.55993173,1949.1,1948.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1770826823804,2.55993173,1949.1,1948.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1770826824000,2.55993173,1949.1,1948.1,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1770826824205,2.55993173,1949.1,1948.1,44.03531418]
["bitfinex-derivatives","ETHF0:USTF0",1770826824706,2.55993173,1949.1,1948.4,0.35833314]
["bitfinex-derivatives","ETHF0:USTF0",1770826824905,2.5577756,1949.4,1948.5,6.57143]
["bitfinex-derivatives","ETHF0:USTF0",1770826825209,2.5577756,1950.1,1948.9,3.23520418]
["bitfinex-derivatives","ETHF0:USTF0",1770826825604,2.5577756,1950.1,1949.0,4.61828593]
["bitfinex-derivatives","ETHF0:USTF0",1770826825903,2.5577756,1950.1,1949.0,7.23856418]
["bitfinex-derivatives","ETHF0:USTF0",1770826826210,2.56172947,1950.1,1949.0,7.24321308]
["bitfinex-derivatives","ETHF0:USTF0",1770826826705,2.56172947,1950.1,1949.0,4.2646489]
["bitfinex-derivatives","ETHF0:USTF0",1770826826910,2.56172947,1950.1,1949.0,2.98321308]
["bitfinex-derivatives","ETHF0:USTF0",1770826827406,2.56172947,1950.1,1949.0,0.0046489]
["bitfinex-derivatives","ETHF0:USTF0",1770826827708,2.56172947,1950.1,1949.0,4.2646489]
["bitfinex-derivatives","ETHF0:USTF0",1770826828011,2.56172947,1950.1,1949.0,7.61461755]
["bitfinex-derivatives","ETHF0:USTF0",1770826828412,2.56172947,1950.1,1949.2,0.37140447]
["bitfinex-derivatives","ETHF0:USTF0",1770826828612,2.56172947,1950.1,1949.4,0.62797447]
["bitfinex-derivatives","ETHF0:USTF0",1770826828809,0.00395387,1950.1,1949.5,4.63140447]
["bitfinex-derivatives","ETHF0:USTF0",1770826829108,2.67932188,1950.1,1949.5,0.37140447]
["bitfinex-derivatives","ETHF0:USTF0",1770826829306,0.00395387,1950.1,1949.6,0.63131099]
["bitfinex-derivatives","ETHF0:USTF0",1770826829508,2.67536801,1950.4,1949.7,0.37476099]
["bitfinex-derivatives","ETHF0:USTF0",1770826829907,2.67536801,1950.4,1949.5,2.97856418]
["bitfinex-derivatives","ETHF0:USTF0",1770826830107,2.67536801,1950.4,1949.4,7.23756418]
["bitfinex-derivatives","ETHF0:USTF0",1770826830311,2.67536801,1950.7,1949.7,3.61160257]
["bitfinex-derivatives","ETHF0:USTF0",1770826830511,2.6814785,1950.7,1949.7,44.41160257]
["bitfinex-derivatives","ETHF0:USTF0",1770826830999,2.6814785,1950.7,1949.8,2.97856418]
["bitfinex-derivatives","ETHF0:USTF0",1770826831203,2.6814785,1950.7,1949.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1770826831399,2.6814785,1950.7,1949.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1770826831906,2.6814785,1950.7,1949.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1770826832106,2.6814785,1950.7,1950.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1770826832305,2.6814785,1950.7,1950.0,0.70881841]
["bitfinex-derivatives","ETHF0:USTF0",1770826832712,0.00611049,1950.7,1950.0,3.68738259]
["bitfinex-derivatives","ETHF0:USTF0",1770826833010,2.67536801,1951.5,1950.5,2.97856418]
["bitfinex-derivatives","ETHF0:USTF0",1770826833205,2.67536801,1951.5,1950.6,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826833402,2.67536801,1951.8,1950.7,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826833607,2.67536801,1951.8,1950.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1770826833808,2.68072278,1951.8,1950.8,4.29844749]
["bitfinex-derivatives","ETHF0:USTF0",1770826834008,2.68072278,1951.8,1950.8,0.00444749]
["bitfinex-derivatives","ETHF0:USTF0",1770826834203,2.67536801,1951.4,1950.1,2.97856418]
["bitfinex-derivatives","ETHF0:USTF0",1770826834411,2.67536801,1951.2,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826834614,2.67536801,1951.0,1949.8,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1770826835115,2.67536801,1951.0,1949.8,6.95332283]
["bitfinex-derivatives","ETHF0:USTF0",1770826835316,2.67536801,1951.0,1949.8,6.95851387]
["bitfinex-derivatives","ETHF0:USTF0",1770826835716,2.67536801,1951.0,1949.9,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826835920,2.67536801,1951.0,1950.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1770826836210,2.67536801,1951.0,1950.0,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1770826836411,2.67536801,1951.0,1949.8,0.00519104]
["bitfinex-derivatives","ETHF0:USTF0",1770826839117,2.93175801,1950.8,1949.1,2.95130583]
["bitfinex-derivatives","ETHF0:USTF0",1770826839318,2.93175801,1950.8,1949.0,2.91495283]
["bitfinex-derivatives","ETHF0:USTF0",1770826839518,2.93175801,1950.8,1949.0,48.03395283]
["bitfinex-derivatives","ETHF0:USTF0",1770826839811,2.93175801,1950.8,1949.0,0.59134213]
["bitfinex-derivatives","ETHF0:USTF0",1770826839812,2.67536801,1950.5,1949.0,0.59134213]
["bitfinex-derivatives","ETHF0:USTF0",1770826840016,2.67536801,1950.5,1949.0,3.25619771]
["bitfinex-derivatives","ETHF0:USTF0",1770826840720,2.67536801,1950.3,1949.0,0.00653275]
["bitfinex-derivatives","ETHF0:USTF0",1770826840907,2.67536801,1950.1,1949.0,0.00653275]
["bitfinex-derivatives","ETHF0:USTF0",1770826841112,2.67536801,1949.6,1948.2,2.95130583]
["bitfinex-derivatives","ETHF0:USTF0",1770826841312,2.67536801,1949.3,1948.0,0.34431799]
["bitfinex-derivatives","ETHF0:USTF0",1770826841512,2.67536801,1949.3,1947.8,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826842112,2.67536801,1949.3,1947.8,2.66295535]
["bitfinex-derivatives","ETHF0:USTF0",1770826842513,2.67536801,1949.3,1947.8,43.46295535]
["bitfinex-derivatives","ETHF0:USTF0",1770826842719,2.67536801,1949.0,1947.8,0.00463252]
["bitfinex-derivatives","ETHF0:USTF0",1770826843018,2.67536801,1948.8,1947.8,0.00463252]
["bitfinex-derivatives","ETHF0:USTF0",1770826843222,2.6813677,1948.8,1947.8,0.00463252]
["bitfinex-derivatives","ETHF0:USTF0",1770826843424,2.6813677,1948.8,1947.8,2.91973535]
["bitfinex-derivatives","ETHF0:USTF0",1770826843615,2.6813677,1948.8,1948.1,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826843616,0.00599969,1948.8,1948.1,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826844222,9.69e-06,1948.8,1948.5,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826845126,2.67536801,1949.4,1948.6,2.91500283]
["bitfinex-derivatives","ETHF0:USTF0",1770826845319,2.67536801,1949.7,1948.6,2.91500283]
["bitfinex-derivatives","ETHF0:USTF0",1770826845516,2.67536801,1949.7,1948.3,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826846223,2.67536801,1949.7,1948.1,3.20804583]
["bitfinex-derivatives","ETHF0:USTF0",1770826846224,2.68066917,1949.7,1948.1,7.24806283]
["bitfinex-derivatives","ETHF0:USTF0",1770826846725,2.67536801,1949.5,1948.1,2.91506283]
["bitfinex-derivatives","ETHF0:USTF0",1770826847121,2.67536801,1949.5,1948.4,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826847524,2.67536801,1949.5,1948.6,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826848025,2.67536801,1950.3,1949.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1770826848325,2.67536801,1950.5,1949.6,2.65832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826848622,2.67536801,1950.5,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826848825,2.67536801,1950.5,1949.7,43.45832283]
["bitfinex-derivatives","ETHF0:USTF0",1770826849029,2.67912096,1950.5,1949.7,0.00456966]
["bitfinex-derivatives","ETHF0:USTF0",1770826850318,2.67912096,1950.5,1949.7,2.66289249]
["bitfinex-derivatives","ETHF0:USTF0",1770826850725,0.00375295,1950.5,1949.8,3.11431317]
["bitfinex-derivatives","ETHF0:USTF0",1770826851429,2.73331581,1950.5,1949.8,3.11431317]
["bitfinex-derivatives","ETHF0:USTF0",1770826851730,2.73331581,1950.5,1949.7,0.00456966]
["bitfinex-derivatives","ETHF0:USTF0",1770826853032,2.72956286,1950.3,1949.2,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826853328,2.72956286,1950.3,1949.5,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826853524,2.72956286,1950.3,1949.6,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826853723,2.73331581,1950.5,1949.7,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826853923,2.73331581,1950.5,1949.7,2.86244214]
["bitfinex-derivatives","ETHF0:USTF0",1770826854123,2.73331581,1950.5,1949.8,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826854332,2.72956286,1951.5,1950.4,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826854624,2.72956286,1952.2,1950.9,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826854830,2.72956286,1952.2,1951.0,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826855229,2.73428354,1952.2,1951.2,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826855428,0.00472068,1952.2,1951.5,3.11409317]
["bitfinex-derivatives","ETHF0:USTF0",1770826855632,2.73428354,1952.2,1951.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1770826856030,2.73428354,1952.2,1951.4,5.83553108]
["bitfinex-derivatives","ETHF0:USTF0",1770826856231,2.73428354,1952.2,1951.4,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826856530,2.73428354,1952.2,1951.2,4.802091]
["bitfinex-derivatives","ETHF0:USTF0",1770826856531,2.73428354,1952.2,1951.2,0.00359139]
["bitfinex-derivatives","ETHF0:USTF0",1770826857230,2.73428354,1952.2,1950.5,5.83553108]
["bitfinex-derivatives","ETHF0:USTF0",1770826857639,2.73428354,1952.2,1950.5,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826857830,2.72956286,1952.0,1950.3,3.23418791]
["bitfinex-derivatives","ETHF0:USTF0",1770826858034,2.72956286,1951.8,1950.2,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826858231,2.72956286,1951.8,1950.6,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826858531,2.72956286,1951.8,1950.4,3.23417791]
["bitfinex-derivatives","ETHF0:USTF0",1770826858833,2.72956286,1951.8,1950.2,2.86398702]
["bitfinex-derivatives","ETHF0:USTF0",1770826860241,2.72956286,1951.6,1950.2,2.86398702]
["bitfinex-derivatives","ETHF0:USTF0",1770826860533,2.72956286,1952.1,1950.6,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826860737,2.72956286,1952.1,1950.8,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826861029,2.72956286,1952.1,1950.9,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826861234,2.72956286,1952.1,1951.0,3.11418317]
["bitfinex-derivatives","ETHF0:USTF0",1770826861427,0.00472068,1952.2,1951.3,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826861631,0.00472068,1952.2,1951.5,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826862435,2.72956286,1953.5,1952.2,3.11402317]
["bitfinex-derivatives","ETHF0:USTF0",1770826863040,2.72956286,1953.1,1952.0,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826863233,0.00619315,1953.1,1952.4,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826863637,2.72956286,1954.1,1952.4,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826863839,2.72956286,1954.1,1952.6,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826864039,2.72956286,1954.1,1952.5,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826864233,2.72956286,1953.7,1952.2,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826864535,2.72956286,1953.7,1952.6,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826864731,0.00559262,1953.7,1952.7,3.11396317]
["bitfinex-derivatives","ETHF0:USTF0",1770826864936,2.73515548,1953.7,1952.7,3.11396317]
["bitfinex-derivatives","ETHF0:USTF0",1770826865141,2.73515548,1953.7,1952.3,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826865537,2.73515548,1953.7,1952.7,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826865741,2.73515548,1953.7,1952.4,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826867035,2.73515548,1953.7,1952.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1770826867036,2.73515548,1953.7,1952.1,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826867436,2.72956286,1953.5,1952.1,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826867731,2.72956286,1953.5,1952.2,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826868139,2.72956286,1953.5,1952.3,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826868341,2.72956286,1953.5,1952.5,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826868743,2.72956286,1953.5,1952.6,3.11397317]
["bitfinex-derivatives","ETHF0:USTF0",1770826869738,2.73515548,1953.7,1952.6,3.11397317]
["bitfinex-derivatives","ETHF0:USTF0",1770826869947,2.73515548,1953.7,1952.2,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826870142,2.73515548,1953.7,1952.3,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826870438,2.73515548,1953.7,1952.4,3.11400317]
["bitfinex-derivatives","ETHF0:USTF0",1770826871241,2.73515548,1953.7,1952.6,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1770826871445,2.73515548,1953.7,1952.6,3.11397317]
["bitfinex-derivatives","ETHF0:USTF0",1770826871647,2.73515548,1953.7,1952.6,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1770826872250,2.73515548,1953.7,1952.5,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826872741,2.73515548,1953.7,1952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826873048,2.73515548,1953.7,1952.2,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826873245,2.73515548,1953.7,1952.3,3.11401317]
["bitfinex-derivatives","ETHF0:USTF0",1770826875049,2.72956286,1953.5,1952.0,0.0064893]
["bitfinex-derivatives","ETHF0:USTF0",1770826875248,2.72956286,1953.1,1952.0,0.0064893]
["bitfinex-derivatives","ETHF0:USTF0",1770826875449,0.2561,1953.2,1952.0,0.0064893]
["bitfinex-derivatives","ETHF0:USTF0",1770826875450,2.72956286,1952.9,1952.0,0.0064893]
["bitfinex-derivatives","ETHF0:USTF0",1770826875650,2.72956286,1952.5,1951.1,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826875848,6.30184,1952.7,1950.8,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826875849,2.72956286,1952.3,1950.8,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826876053,2.72956286,1952.3,1950.9,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826876247,2.72956286,1952.3,1951.1,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826876639,2.73444914,1952.3,1951.3,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826877745,0.00488628,1952.3,1951.4,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826878049,0.00488628,1952.3,1951.6,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826878846,2.72956286,1953.0,1952.0,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826879156,2.72956286,1953.0,1951.7,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826879350,2.72956286,1952.8,1951.4,2.85779317]
["bitfinex-derivatives","ETHF0:USTF0",1770826879853,2.72956286,1952.4,1951.1,0.00663281]
["bitfinex-derivatives","ETHF0:USTF0",1770826880152,0.25619,1952.5,1951.1,0.00663281]
["bitfinex-derivatives","ETHF0:USTF0",1770826880153,2.72956286,1952.2,1951.1,0.00663281]
["bitfinex-derivatives","ETHF0:USTF0",1770826880350,2.72956286,1952.0,1951.1,0.00663281]
["bitfinex-derivatives","ETHF0:USTF0",1770826881654,2.72956286,1952.0,1951.1,2.89756752]
["bitfinex-derivatives","ETHF0:USTF0",1770826881856,2.73859958,1952.5,1951.1,3.15393752]
["bitfinex-derivatives","ETHF0:USTF0",1770826882053,2.73859958,1952.5,1951.4,2.89093471]
["bitfinex-derivatives","ETHF0:USTF0",1770826882654,2.73859958,1952.5,1951.5,3.14725471]
["bitfinex-derivatives","ETHF0:USTF0",1770826883151,2.73859958,1952.5,1951.1,2.94926132]
["bitfinex-derivatives","ETHF0:USTF0",1770826883352,2.73859958,1952.3,1951.1,0.00663281]
["bitfinex-derivatives","ETHF0:USTF0",1770826883558,2.73859958,1952.1,1951.1,0.00663281]
["bitfinex-derivatives","ETHF0:USTF0",1770826883853,2.73859958,1951.9,1950.8,2.89093471]
["bitfinex-derivatives","ETHF0:USTF0",1770826884352,2.73859958,1951.9,1950.5,7.17501531]
["bitfinex-derivatives","ETHF0:USTF0",1770826884551,2.73859958,1951.9,1950.6,2.89093471]
["bitfinex-derivatives","ETHF0:USTF0",1770826884755,2.73859958,1951.9,1950.6,2.89633043]
["bitfinex-derivatives","ETHF0:USTF0",1770826884952,2.73859958,1951.1,1950.2,2.94262851]
["bitfinex-derivatives","ETHF0:USTF0",1770826885256,2.73859958,1951.1,1950.1,4.46784627]
["bitfinex-derivatives","ETHF0:USTF0",1770826885257,2.73859958,1951.0,1949.7,2.89093471]
["bitfinex-derivatives","ETHF0:USTF0",1770826885650,2.73859958,1951.0,1949.5,2.89093471]
["bitfinex-derivatives","ETHF0:USTF0",1770826886054,2.73859958,1950.8,1949.5,0.00585796]
["bitfinex-derivatives","ETHF0:USTF0",1770826886456,2.73859958,1950.6,1949.5,0.00585796]
["bitfinex-derivatives","ETHF0:USTF0",1770826887150,2.96727297,1950.4,1948.8,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826887551,0.25646,1950.5,1948.6,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826887552,2.96727297,1950.3,1948.6,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826887757,2.96727297,1950.1,1948.6,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826888152,2.96727297,1950.1,1948.6,0.00492994]
["bitfinex-derivatives","ETHF0:USTF0",1770826889655,2.96727297,1949.7,1948.6,0.00492994]
["bitfinex-derivatives","ETHF0:USTF0",1770826890161,2.96727297,1949.5,1948.0,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826890455,2.96727297,1949.5,1947.7,3.20218044]
["bitfinex-derivatives","ETHF0:USTF0",1770826890655,6.56909,1949.4,1947.7,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826890849,2.96727297,1949.2,1947.7,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826891054,2.97089031,1949.2,1947.7,2.87195132]
["bitfinex-derivatives","ETHF0:USTF0",1770826891362,2.97089031,1949.2,1947.7,0.00462755]
["bitfinex-derivatives","ETHF0:USTF0",1770826891363,2.96727297,1949.0,1947.7,0.00462755]
["bitfinex-derivatives","ETHF0:USTF0",1770826892058,2.96727297,1948.8,1947.7,0.00462755]
["bitfinex-derivatives","ETHF0:USTF0",1770826892252,2.96727297,1948.7,1947.1,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826892460,2.96727297,1948.5,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770826892654,2.96727297,1948.3,1946.8,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826893262,2.96727297,1948.3,1946.8,2.87179538]
["bitfinex-derivatives","ETHF0:USTF0",1770826895454,2.96727297,1948.3,1946.9,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826895661,2.96727297,1948.6,1946.9,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826895854,2.96727297,1948.6,1947.1,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826897064,2.96727297,1948.6,1946.8,3.12873538]
["bitfinex-derivatives","ETHF0:USTF0",1770826897656,2.96727297,1948.4,1946.8,2.87179538]
["bitfinex-derivatives","ETHF0:USTF0",1770826897857,9.54036297,1948.3,1946.8,0.00447161]
["bitfinex-derivatives","ETHF0:USTF0",1770826898053,2.96727297,1948.0,1946.8,0.00447161]
["bitfinex-derivatives","ETHF0:USTF0",1770826898254,2.96727297,1947.8,1946.8,0.00447161]
["bitfinex-derivatives","ETHF0:USTF0",1770826898464,2.97348318,1947.8,1946.8,2.87179538]
["bitfinex-derivatives","ETHF0:USTF0",1770826898855,2.97348318,1947.8,1946.8,0.00447161]
["bitfinex-derivatives","ETHF0:USTF0",1770826900160,2.97348318,1947.8,1946.8,2.87179538]
["bitfinex-derivatives","ETHF0:USTF0",1770826902964,2.97348318,1947.8,1946.8,0.00447161]
["bitfinex-derivatives","ETHF0:USTF0",1770826903363,2.97348318,1947.8,1946.3,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826903558,2.97348318,1947.8,1946.0,3.12436377]
["bitfinex-derivatives","ETHF0:USTF0",1770826903762,2.97348318,1947.8,1946.1,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826904365,2.97348318,1947.8,1946.3,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826904762,2.96727297,1947.6,1946.3,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826906066,2.96727297,1947.6,1946.1,0.00659905]
["bitfinex-derivatives","ETHF0:USTF0",1770826906267,2.96727297,1947.2,1946.1,0.00659905]
["bitfinex-derivatives","ETHF0:USTF0",1770826906462,2.96727297,1947.2,1945.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770826906956,2.96727297,1947.2,1945.5,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826907356,2.96727297,1947.2,1945.5,2.87206277]
["bitfinex-derivatives","ETHF0:USTF0",1770826907561,2.96727297,1946.4,1945.5,0.004739]
["bitfinex-derivatives","ETHF0:USTF0",1770826907758,2.96727297,1946.2,1944.7,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826908558,2.96727297,1946.2,1944.7,3.20833312]
["bitfinex-derivatives","ETHF0:USTF0",1770826908758,2.97249306,1946.2,1944.7,3.21316975]
["bitfinex-derivatives","ETHF0:USTF0",1770826908964,2.97249306,1946.2,1944.7,2.8721604]
["bitfinex-derivatives","ETHF0:USTF0",1770826909464,2.97249306,1946.2,1944.7,3.21023232]
["bitfinex-derivatives","ETHF0:USTF0",1770826909662,2.97249306,1946.2,1944.9,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826910367,2.97249306,1946.2,1945.1,2.86732377]
["bitfinex-derivatives","ETHF0:USTF0",1770826910968,2.97249306,1946.2,1945.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1770826911167,2.97249306,1946.2,1945.3,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826912372,0.00522009,1946.2,1945.3,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826912969,2.86434392,1946.2,1945.3,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826913166,2.86434392,1946.2,1945.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1770826913368,2.86434392,1946.2,1945.1,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826914576,0.00522009,1946.2,1945.2,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826914873,0.00522009,1946.2,1945.6,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826915177,2.85912383,1946.6,1945.8,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826915364,2.85912383,1946.6,1945.3,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826915964,2.85912383,1946.6,1945.4,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826916175,2.86475083,1946.6,1945.4,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826916471,2.86475083,1946.6,1945.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1770826917077,2.85912383,1946.4,1945.1,43.61269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826917275,2.85912383,1946.4,1945.1,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826918577,2.85912383,1946.4,1945.1,3.06985965]
["bitfinex-derivatives","ETHF0:USTF0",1770826919070,2.85912383,1946.4,1945.4,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826919877,2.85912383,1946.4,1945.2,3.06984965]
["bitfinex-derivatives","ETHF0:USTF0",1770826920676,2.85912383,1946.4,1945.2,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826920877,0.005627,1946.6,1944.8,4.46784627]
["bitfinex-derivatives","ETHF0:USTF0",1770826920878,2.85912383,1946.2,1944.8,2.95567717]
["bitfinex-derivatives","ETHF0:USTF0",1770826921075,8.24015383,1946.1,1944.7,0.00483663]
["bitfinex-derivatives","ETHF0:USTF0",1770826921382,2.85912383,1945.9,1944.7,0.00483663]
["bitfinex-derivatives","ETHF0:USTF0",1770826921887,2.85912383,1945.9,1944.7,2.81753628]
["bitfinex-derivatives","ETHF0:USTF0",1770826922082,2.85912383,1945.7,1944.7,0.00483663]
["bitfinex-derivatives","ETHF0:USTF0",1770826922273,3.11625383,1945.4,1944.0,5.76837682]
["bitfinex-derivatives","ETHF0:USTF0",1770826922476,7.98312383,1945.2,1943.5,2.95567717]
["bitfinex-derivatives","ETHF0:USTF0",1770826922672,2.85912383,1945.0,1943.5,3.14444281]
["bitfinex-derivatives","ETHF0:USTF0",1770826922885,2.85912383,1945.0,1943.6,3.07006965]
["bitfinex-derivatives","ETHF0:USTF0",1770826923378,2.8645007,1945.0,1943.6,3.0739473]
["bitfinex-derivatives","ETHF0:USTF0",1770826923580,2.8645007,1945.0,1943.7,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826923776,2.8645007,1945.0,1943.9,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826923981,2.8645007,1945.0,1944.1,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826924983,0.00537687,1945.0,1944.1,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826925185,2.8645007,1945.0,1944.1,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826925784,0.00537687,1945.0,1944.3,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826927272,2.85912383,1945.5,1944.5,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826927478,2.85912383,1945.8,1944.7,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826927679,2.85912383,1945.8,1944.6,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826928280,2.86311728,1945.8,1944.6,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826929283,3.12019728,1945.8,1944.3,6.02564682]
["bitfinex-derivatives","ETHF0:USTF0",1770826929691,3.12019728,1945.8,1944.3,3.06996965]
["bitfinex-derivatives","ETHF0:USTF0",1770826929986,3.12019728,1945.8,1944.4,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826931586,2.86311728,1945.8,1944.6,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826931787,2.86311728,1945.8,1944.8,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826932786,2.86311728,1945.8,1945.0,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826932984,2.86311728,1945.8,1945.0,2.81716671]
["bitfinex-derivatives","ETHF0:USTF0",1770826933384,2.86311728,1945.8,1945.0,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1770826933987,2.85912383,1946.1,1945.2,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826934186,2.85912383,1946.7,1945.3,3.06983965]
["bitfinex-derivatives","ETHF0:USTF0",1770826934391,2.85912383,1946.7,1945.5,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826934998,2.86439114,1946.7,1945.5,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826935297,2.86439114,1946.7,1946.1,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826935298,0.00526731,1946.7,1946.1,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826936090,2.86439114,1946.7,1946.0,2.99007219]
["bitfinex-derivatives","ETHF0:USTF0",1770826936295,2.86439114,1946.7,1945.8,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826936296,2.86439114,1946.7,1945.8,5.80277184]
["bitfinex-derivatives","ETHF0:USTF0",1770826936492,2.86439114,1946.7,1945.8,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826936693,0.00526731,1946.7,1946.1,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826936897,2.85912383,1947.0,1946.2,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826937794,0.00408055,1947.0,1946.1,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826937995,2.85912383,1948.3,1946.9,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826938295,2.85912383,1948.1,1946.9,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826938498,2.85912383,1948.1,1947.0,2.81269965]
["bitfinex-derivatives","ETHF0:USTF0",1770826938902,2.86553276,1948.1,1947.0,2.81826778]
["bitfinex-derivatives","ETHF0:USTF0",1770826939102,2.86553276,1948.1,1947.0,0.00556813]
["bitfinex-derivatives","ETHF0:USTF0",1770826939297,2.86553276,1948.1,1947.0,2.81826778]
["bitfinex-derivatives","ETHF0:USTF0",1770826939493,2.86553276,1948.1,1947.0,0.00556813]
["bitfinex-derivatives","ETHF0:USTF0",1770826941301,2.86553276,1948.1,1946.1,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770826941302,2.82365725,1947.7,1946.0,2.73187838]
["bitfinex-derivatives","ETHF0:USTF0",1770826941502,2.82365725,1947.5,1946.0,2.73187838]
["bitfinex-derivatives","ETHF0:USTF0",1770826941703,2.82365725,1947.5,1946.1,2.73187838]
["bitfinex-derivatives","ETHF0:USTF0",1770826942295,2.82365725,1947.5,1946.1,2.73773662]
["bitfinex-derivatives","ETHF0:USTF0",1770826943100,2.82365725,1947.5,1946.2,2.73187838]
["bitfinex-derivatives","ETHF0:USTF0",1770826943501,2.82365725,1947.5,1946.4,2.73187838]
["bitfinex-derivatives","ETHF0:USTF0",1770826944503,2.82365725,1947.5,1946.2,2.73187838]
["bitfinex-derivatives","ETHF0:USTF0",1770826947799,2.82365725,1947.5,1946.2,2.98888838]
["bitfinex-derivatives","ETHF0:USTF0",1770826948808,2.95840381,1947.3,1946.1,0.00585824]
["bitfinex-derivatives","ETHF0:USTF0",1770826949701,2.95840381,1947.3,1946.1,3.05146176]
["bitfinex-derivatives","ETHF0:USTF0",1770826950699,2.95840381,1947.5,1946.1,9.37463176]
["bitfinex-derivatives","ETHF0:USTF0",1770826950909,2.95840381,1947.5,1946.4,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826951111,2.95840381,1947.5,1946.6,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826951902,2.95840381,1947.8,1946.8,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826953609,2.95840381,1947.8,1946.5,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826954212,2.95840381,1947.8,1946.3,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826954513,2.95840381,1947.6,1946.3,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826954713,2.95840381,1947.4,1946.1,0.00585824]
["bitfinex-derivatives","ETHF0:USTF0",1770826954913,2.95840381,1947.4,1946.1,3.05146176]
["bitfinex-derivatives","ETHF0:USTF0",1770826955208,2.95840381,1947.4,1946.2,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826955612,4.386,1947.5,1946.6,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826955814,2.95840381,1947.6,1946.8,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826956007,2.95840381,1948.0,1946.8,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826957208,2.95840381,1948.0,1946.9,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826957609,2.95840381,1948.0,1946.7,3.04553352]
["bitfinex-derivatives","ETHF0:USTF0",1770826957811,2.95840381,1948.0,1946.8,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826958511,2.95840381,1948.0,1946.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1770826960517,2.95840381,1947.8,1946.5,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826960816,0.00640893,1948.1,1946.4,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826960817,2.95840381,1947.6,1946.4,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826961013,2.95840381,1947.6,1946.5,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826961219,2.95840381,1947.6,1946.6,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826961510,2.95840381,1947.6,1946.5,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826961709,2.95840381,1947.6,1946.5,5.7640815]
["bitfinex-derivatives","ETHF0:USTF0",1770826961916,2.95840381,1947.6,1946.6,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826962107,2.95840381,1947.6,1946.7,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826962305,2.95840381,1947.6,1946.7,5.7640815]
["bitfinex-derivatives","ETHF0:USTF0",1770826962813,2.95840381,1947.6,1946.8,2.78857352]
["bitfinex-derivatives","ETHF0:USTF0",1770826963006,2.95840381,1947.6,1946.7,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826963612,2.95840381,1947.6,1946.6,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826964310,2.95840381,1947.6,1946.7,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826964513,2.95840381,1947.4,1946.7,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826964820,2.95840381,1947.4,1946.5,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826965416,2.95840381,1947.4,1946.6,5.7640815]
["bitfinex-derivatives","ETHF0:USTF0",1770826965617,2.95840381,1947.4,1946.7,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826966117,2.95840381,1947.4,1946.7,5.7640815]
["bitfinex-derivatives","ETHF0:USTF0",1770826966314,2.95840381,1947.7,1947.0,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826967127,2.95840381,1947.7,1947.1,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826967918,4.378,1947.8,1947.3,2.97550798]
["bitfinex-derivatives","ETHF0:USTF0",1770826968119,7.33640381,1947.8,1947.3,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826968316,2.95840381,1948.0,1947.4,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826968926,2.95840381,1948.0,1947.3,5.79764918]
["bitfinex-derivatives","ETHF0:USTF0",1770826969120,2.95840381,1948.0,1947.4,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826969322,2.95840381,1948.0,1947.2,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826970423,3.21518381,1948.0,1947.1,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826970925,3.01220667,1947.8,1947.0,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826971719,3.01220667,1947.8,1947.1,5.76537519]
["bitfinex-derivatives","ETHF0:USTF0",1770826972030,3.01220667,1947.8,1947.0,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826972714,3.01220667,1947.8,1947.1,5.76537519]
["bitfinex-derivatives","ETHF0:USTF0",1770826973120,3.01220667,1947.8,1947.1,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826974123,7.38920667,1948.0,1947.2,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826974324,7.38920667,1948.0,1947.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826974517,7.38920667,1948.0,1947.4,5.76537519]
["bitfinex-derivatives","ETHF0:USTF0",1770826974921,7.38920667,1948.0,1947.4,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826975225,3.01220667,1947.9,1947.4,3.00907566]
["bitfinex-derivatives","ETHF0:USTF0",1770826975426,3.01220667,1947.9,1947.4,5.76537519]
["bitfinex-derivatives","ETHF0:USTF0",1770826975623,3.01220667,1948.0,1947.4,5.76537519]
["bitfinex-derivatives","ETHF0:USTF0",1770826975925,3.01220667,1948.9,1947.9,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826976132,3.01220667,1948.9,1948.1,3.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1770826976428,3.01220667,1948.9,1947.9,3.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1770826976628,3.01220667,1948.7,1947.8,5.75896101]
["bitfinex-derivatives","ETHF0:USTF0",1770826976829,3.01220667,1948.5,1947.8,5.76319334]
["bitfinex-derivatives","ETHF0:USTF0",1770826977226,4.378,1948.6,1947.9,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826977429,4.378,1948.6,1948.0,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826977626,4.378,1948.6,1948.1,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826978128,0.00437596,1948.7,1948.2,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826978328,0.00051461,1948.7,1948.2,5.75896101]
["bitfinex-derivatives","ETHF0:USTF0",1770826978628,3.01272128,1948.7,1948.2,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826978823,0.00051461,1948.7,1948.3,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826979020,3.01220667,1949.1,1948.2,3.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1770826979223,3.01220667,1949.1,1948.2,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826979623,3.01220667,1949.1,1948.3,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826979831,7.38920667,1949.2,1948.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826980031,7.39513541,1949.2,1948.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826980231,7.39513541,1949.2,1948.5,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826980423,0.00592874,1949.2,1948.7,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826980622,3.01220667,1949.9,1949.1,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826980930,3.01220667,1949.9,1949.0,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826981234,7.38920667,1950.2,1949.1,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826981532,3.01220667,1950.1,1949.2,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826981724,3.01220667,1950.1,1949.2,2.75991706]
["bitfinex-derivatives","ETHF0:USTF0",1770826982732,3.01220667,1950.1,1949.2,0.00361753]
["bitfinex-derivatives","ETHF0:USTF0",1770826983127,3.01220667,1949.9,1948.8,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826983328,3.01220667,1949.9,1948.5,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1770826983627,3.01220667,1949.7,1948.5,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826983831,3.01220667,1949.5,1948.2,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826984026,3.01220667,1949.3,1948.2,2.76154061]
["bitfinex-derivatives","ETHF0:USTF0",1770826987231,3.01220667,1949.3,1948.2,0.00524108]
["bitfinex-derivatives","ETHF0:USTF0",1770826987232,3.01220667,1949.1,1948.2,0.00524108]
["bitfinex-derivatives","ETHF0:USTF0",1770826987430,3.01220667,1948.9,1948.2,0.00524108]
["bitfinex-derivatives","ETHF0:USTF0",1770826988130,3.01220667,1948.5,1947.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826988332,3.01220667,1948.3,1947.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826988835,3.01220667,1948.3,1947.2,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826989030,3.01869177,1948.3,1947.2,2.76292149]
["bitfinex-derivatives","ETHF0:USTF0",1770826989831,3.01220667,1948.1,1947.2,0.00662196]
["bitfinex-derivatives","ETHF0:USTF0",1770826990333,3.01220667,1948.1,1947.2,2.76292149]
["bitfinex-derivatives","ETHF0:USTF0",1770826990732,0.0064851,1948.3,1947.2,2.76292149]
["bitfinex-derivatives","ETHF0:USTF0",1770826991635,0.0064851,1948.3,1947.3,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826991833,0.0064851,1948.3,1947.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826991834,3.01869177,1948.3,1947.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826992228,0.0064851,1948.3,1947.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826992431,3.01869177,1948.3,1947.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826992836,0.0064851,1948.3,1947.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826993036,3.01869177,1948.3,1947.4,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826994134,3.01869177,1948.3,1947.2,0.00662196]
["bitfinex-derivatives","ETHF0:USTF0",1770826994428,3.01869177,1948.3,1947.2,2.76292149]
["bitfinex-derivatives","ETHF0:USTF0",1770826994833,3.01869177,1948.3,1947.2,0.00662196]
["bitfinex-derivatives","ETHF0:USTF0",1770826995030,3.01869177,1948.3,1946.5,5.94395746]
["bitfinex-derivatives","ETHF0:USTF0",1770826995031,3.01220667,1948.1,1946.8,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826995230,3.01220667,1947.9,1946.8,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826996034,3.01220667,1947.9,1946.8,2.76161648]
["bitfinex-derivatives","ETHF0:USTF0",1770826996342,0.0064851,1948.3,1946.9,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826996343,3.01220667,1948.2,1946.9,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826996541,3.01220667,1948.2,1947.0,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826997942,3.01220667,1948.0,1947.0,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770826998136,3.01220667,1948.0,1946.8,2.76161648]
["bitfinex-derivatives","ETHF0:USTF0",1770826998333,3.01220667,1947.8,1946.8,2.76161648]
["bitfinex-derivatives","ETHF0:USTF0",1770826999239,3.01220667,1947.8,1946.8,0.00531695]
["bitfinex-derivatives","ETHF0:USTF0",1770826999438,3.01220667,1947.6,1946.8,0.00531695]
["bitfinex-derivatives","ETHF0:USTF0",1770826999948,3.01220667,1947.4,1946.3,2.75629953]
["bitfinex-derivatives","ETHF0:USTF0",1770827000945,3.01220667,1947.4,1946.3,3.08160675]
["bitfinex-derivatives","ETHF0:USTF0",1770827001143,2.81439611,1947.6,1946.5,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827001336,2.81439611,1947.6,1946.6,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827001337,7.17739611,1947.6,1946.6,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827001834,7.17739611,1947.6,1946.7,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827002645,4.363,1947.6,1946.8,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827003446,4.363,1947.6,1946.9,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827003637,7.18388121,1948.3,1947.0,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827003838,2.81439611,1948.2,1947.0,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827004847,4.3694851,1948.3,1947.0,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827004848,2.81439611,1948.0,1947.0,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827005840,2.81439611,1947.8,1946.8,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827006235,2.81439611,1947.8,1946.4,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827006236,2.81439611,1947.4,1946.4,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827006440,2.77635207,1947.2,1946.4,2.79258501]
["bitfinex-derivatives","ETHF0:USTF0",1770827007341,2.77635207,1947.2,1946.3,0.00600182]
["bitfinex-derivatives","ETHF0:USTF0",1770827008339,2.77635207,1947.0,1945.8,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827009446,2.77635207,1947.0,1945.8,2.61345291]
["bitfinex-derivatives","ETHF0:USTF0",1770827010246,2.77635207,1946.8,1945.4,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827010446,2.77635207,1946.6,1945.4,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827010644,2.77635207,1946.4,1945.4,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827010944,2.77635207,1946.4,1945.4,2.93904995]
["bitfinex-derivatives","ETHF0:USTF0",1770827011345,2.78200381,1946.4,1945.4,2.6133211]
["bitfinex-derivatives","ETHF0:USTF0",1770827012848,0.00565174,1946.4,1945.4,2.6133211]
["bitfinex-derivatives","ETHF0:USTF0",1770827013252,2.78200381,1946.4,1945.4,2.6133211]
["bitfinex-derivatives","ETHF0:USTF0",1770827014055,0.00565174,1946.4,1945.4,2.6133211]
["bitfinex-derivatives","ETHF0:USTF0",1770827014247,0.00565174,1946.4,1945.6,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827015854,2.78200381,1946.4,1945.6,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827016748,0.00565174,1946.4,1945.6,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827017251,2.78200381,1946.4,1945.6,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827017448,0.00565174,1946.4,1945.6,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827018356,0.00565174,1946.4,1945.7,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827018553,0.00565174,1946.4,1945.7,5.58693405]
["bitfinex-derivatives","ETHF0:USTF0",1770827018752,0.00565174,1946.4,1945.8,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827020059,2.77635207,1947.1,1945.9,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827020960,2.780755,1947.1,1945.9,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827022357,2.780755,1947.1,1945.5,4.50399222]
["bitfinex-derivatives","ETHF0:USTF0",1770827022358,2.77635207,1946.9,1945.7,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827023358,0.00440293,1947.1,1945.5,2.97918311]
["bitfinex-derivatives","ETHF0:USTF0",1770827023359,2.77635207,1946.7,1945.5,2.97918311]
["bitfinex-derivatives","ETHF0:USTF0",1770827023662,2.77635207,1946.7,1945.4,2.6133211]
["bitfinex-derivatives","ETHF0:USTF0",1770827023663,2.77635207,1946.5,1945.4,2.6133211]
["bitfinex-derivatives","ETHF0:USTF0",1770827023854,2.77635207,1946.3,1945.4,2.6133211]
["bitfinex-derivatives","ETHF0:USTF0",1770827025169,2.77635207,1946.3,1945.4,0.00557016]
["bitfinex-derivatives","ETHF0:USTF0",1770827025563,2.77635207,1946.3,1945.4,2.6133211]
["bitfinex-derivatives","ETHF0:USTF0",1770827025962,2.77635207,1946.1,1945.4,0.00557016]
["bitfinex-derivatives","ETHF0:USTF0",1770827026471,2.77635207,1945.9,1945.4,0.00557016]
["bitfinex-derivatives","ETHF0:USTF0",1770827026677,2.77635207,1945.9,1944.9,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827027564,2.77635207,1945.9,1944.9,2.61313501]
["bitfinex-derivatives","ETHF0:USTF0",1770827028976,2.77635207,1946.3,1945.0,2.60775094]
["bitfinex-derivatives","ETHF0:USTF0",1770827030479,4.344,1946.4,1945.2,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827030671,6.97821979,1946.4,1945.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827030873,4.344,1946.4,1945.5,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827031177,2.63421979,1946.9,1945.8,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827031371,2.63421979,1946.9,1945.9,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827034869,0.00440293,1947.1,1946.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770827035074,0.00440293,1947.1,1946.4,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827035274,0.00440293,1947.1,1946.4,5.52998725]
["bitfinex-derivatives","ETHF0:USTF0",1770827035474,6.97321979,1947.8,1946.6,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827035675,6.97321979,1947.8,1947.0,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827035870,6.97321979,1947.8,1947.1,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827036379,4.339,1947.8,1947.1,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827036575,4.338,1948.1,1947.2,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827036976,4.338,1948.1,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827037178,6.97221979,1948.1,1947.4,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827037380,2.63421979,1948.6,1947.5,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827037578,2.64003688,1948.6,1947.5,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827038878,0.00581709,1948.6,1947.5,2.86699111]
["bitfinex-derivatives","ETHF0:USTF0",1770827039179,3.06246775,1949.4,1948.0,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827039180,2.63421979,1949.2,1948.0,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827039486,2.63421979,1949.0,1947.7,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827039982,2.63828816,1949.0,1947.8,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827040370,2.63828816,1949.0,1947.9,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827040572,0.00406837,1949.0,1948.0,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827040971,2.63828816,1949.0,1948.0,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827041582,4.336,1949.4,1948.1,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827041774,6.97021979,1949.4,1948.1,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827041975,4.336,1949.4,1948.2,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827042176,4.336,1949.4,1948.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827042584,4.34257038,1949.4,1948.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827042775,0.00657038,1949.4,1948.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827042980,0.00657038,1949.4,1948.4,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827043481,2.63421979,1949.8,1948.5,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827044276,2.63421979,1949.7,1948.5,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827044481,2.63826453,1949.7,1948.5,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827044680,2.63826453,1949.7,1948.2,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827044681,2.63421979,1949.5,1948.2,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827045283,2.63421979,1949.3,1947.8,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827045481,2.63421979,1949.1,1947.7,0.00443659]
["bitfinex-derivatives","ETHF0:USTF0",1770827045682,2.63421979,1948.9,1947.7,0.00443659]
["bitfinex-derivatives","ETHF0:USTF0",1770827045986,2.63421979,1948.7,1947.2,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827046985,2.63421979,1948.7,1947.2,2.54844972]
["bitfinex-derivatives","ETHF0:USTF0",1770827047579,2.63421979,1948.9,1947.4,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827047779,0.25661,1949.4,1947.3,6.31928]
["bitfinex-derivatives","ETHF0:USTF0",1770827047780,2.63421979,1949.2,1947.8,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827050188,4.262,1949.3,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827050189,2.63421979,1949.0,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827050783,2.63421979,1948.4,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827051090,2.63421979,1948.2,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827051292,2.63862479,1948.2,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827054786,0.004405,1948.2,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827055189,2.63862479,1948.2,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827056885,0.004405,1948.2,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827057190,2.63862479,1948.2,1947.3,2.54429896]
["bitfinex-derivatives","ETHF0:USTF0",1770827059394,2.63421979,1948.0,1947.2,0.00415076]
["bitfinex-derivatives","ETHF0:USTF0",1770827060082,2.63421979,1948.0,1947.2,2.54844972]
["bitfinex-derivatives","ETHF0:USTF0",1770827060394,0.004405,1948.2,1947.2,2.54844972]
["bitfinex-derivatives","ETHF0:USTF0",1770827060695,2.44369064,1949.0,1947.8,2.36885772]
["bitfinex-derivatives","ETHF0:USTF0",1770827061794,2.44369064,1948.8,1947.8,2.36885772]
["bitfinex-derivatives","ETHF0:USTF0",1770827062294,2.44369064,1948.7,1947.4,2.36885772]
["bitfinex-derivatives","ETHF0:USTF0",1770827062885,2.44369064,1948.7,1947.5,2.36885772]
["bitfinex-derivatives","ETHF0:USTF0",1770827063289,2.44369064,1948.7,1947.6,2.36885772]
["bitfinex-derivatives","ETHF0:USTF0",1770827065194,2.44369064,1948.7,1947.7,2.36885772]
["bitfinex-derivatives","ETHF0:USTF0",1770827065394,2.44369064,1948.7,1947.9,2.36885772]
["bitfinex-derivatives","ETHF0:USTF0",1770827066685,2.38258995,1948.9,1948.0,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827067096,4.3037042,1949.0,1948.2,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827067097,6.68629415,1949.0,1948.2,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827067290,2.38258995,1948.9,1948.2,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827067496,4.3037042,1949.0,1948.2,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827067995,2.38258995,1948.9,1948.2,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827071600,6.68629415,1949.0,1948.3,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827072600,4.3037042,1949.0,1948.4,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827072803,2.38258995,1948.9,1948.2,5.31675462]
["bitfinex-derivatives","ETHF0:USTF0",1770827073000,2.38258995,1948.9,1948.0,5.31675462]
["bitfinex-derivatives","ETHF0:USTF0",1770827073198,2.38258995,1948.9,1948.0,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827073398,2.38258995,1948.9,1947.8,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827073796,2.38258995,1948.5,1947.4,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827074202,2.38258995,1948.5,1947.5,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827074397,2.38258995,1948.5,1947.4,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827074600,2.38258995,1948.5,1947.6,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827074802,2.38258995,1948.5,1947.5,2.983272]
["bitfinex-derivatives","ETHF0:USTF0",1770827074803,2.38258995,1948.5,1947.4,2.983272]
["bitfinex-derivatives","ETHF0:USTF0",1770827075101,2.38258995,1948.5,1947.4,5.31675462]
["bitfinex-derivatives","ETHF0:USTF0",1770827075304,2.38258995,1948.5,1947.5,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827075499,2.38258995,1948.5,1947.3,5.36675462]
["bitfinex-derivatives","ETHF0:USTF0",1770827075699,2.38258995,1948.5,1947.4,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827076699,2.38258995,1948.5,1947.5,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827077299,2.38258995,1948.5,1947.6,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827078598,2.38258995,1948.5,1947.4,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827078804,2.38258995,1948.3,1947.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770827079006,2.38258995,1948.1,1947.3,2.38348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827081009,2.38258995,1948.4,1947.3,2.38348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827081207,2.38258995,1948.2,1947.5,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827081609,2.38258995,1948.2,1947.3,2.38348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827081910,2.38258995,1948.0,1947.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770827082206,2.38258995,1947.8,1946.9,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827083111,2.38258995,1947.8,1946.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1770827083302,2.38258995,1947.8,1946.9,2.33784837]
["bitfinex-derivatives","ETHF0:USTF0",1770827084407,2.63940995,1947.8,1946.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1770827084712,2.63940995,1947.8,1946.9,2.33784837]
["bitfinex-derivatives","ETHF0:USTF0",1770827084906,2.38258995,1948.1,1946.9,2.33784837]
["bitfinex-derivatives","ETHF0:USTF0",1770827085112,2.38258995,1948.0,1947.2,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827085912,2.38258995,1948.0,1947.3,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827086404,2.38258995,1948.0,1947.0,4.50399222]
["bitfinex-derivatives","ETHF0:USTF0",1770827086604,2.63936995,1948.0,1946.9,4.50835797]
["bitfinex-derivatives","ETHF0:USTF0",1770827086814,2.63936995,1948.0,1946.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1770827087413,2.63939995,1947.8,1946.5,6.83747484]
["bitfinex-derivatives","ETHF0:USTF0",1770827088209,2.63942995,1947.6,1946.5,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827088412,2.63942995,1947.6,1946.5,2.33932069]
["bitfinex-derivatives","ETHF0:USTF0",1770827088413,2.64568581,1947.6,1946.5,2.33932069]
["bitfinex-derivatives","ETHF0:USTF0",1770827088610,2.38884581,1947.6,1946.6,2.33348262]
["bitfinex-derivatives","ETHF0:USTF0",1770827092328,2.39231035,1947.4,1946.5,2.34254265]
["bitfinex-derivatives","ETHF0:USTF0",1770827092527,2.39231035,1947.2,1946.5,2.34254265]
["bitfinex-derivatives","ETHF0:USTF0",1770827092921,2.39231035,1947.2,1946.5,0.00583807]
["bitfinex-derivatives","ETHF0:USTF0",1770827093322,2.39231035,1947.2,1946.5,2.34254265]
["bitfinex-derivatives","ETHF0:USTF0",1770827093832,2.64921035,1947.2,1946.5,0.00583807]
["bitfinex-derivatives","ETHF0:USTF0",1770827094022,2.64921035,1947.2,1946.1,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827095124,2.64921035,1947.2,1946.1,2.34177012]
["bitfinex-derivatives","ETHF0:USTF0",1770827099624,2.39231035,1947.2,1946.1,2.34177012]
["bitfinex-derivatives","ETHF0:USTF0",1770827100926,4.273,1947.3,1946.3,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827101130,2.39231035,1947.2,1946.3,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827101330,4.273,1947.3,1946.3,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827101527,4.27725586,1947.6,1946.6,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827101731,2.39231035,1948.1,1946.9,6.8406968]
["bitfinex-derivatives","ETHF0:USTF0",1770827101928,2.39231035,1948.1,1947.0,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827102230,2.39231035,1948.3,1947.2,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827102424,4.52771,1948.6,1947.3,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827102634,2.39231035,1948.5,1947.4,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827102833,2.39231035,1948.1,1947.1,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827103137,2.39231035,1947.7,1946.5,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827103433,11.97253362,1948.0,1946.5,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827103434,2.39231035,1947.5,1946.5,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827104525,2.39231035,1948.0,1946.8,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827104727,6.66131035,1948.4,1947.2,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827104931,0.00362448,1948.6,1947.4,5.94395746]
["bitfinex-derivatives","ETHF0:USTF0",1770827105128,0.00362448,1948.6,1947.7,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827105334,0.00362448,1948.6,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827105533,0.00362448,1948.6,1947.8,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827105737,2.39593483,1948.6,1947.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1770827106534,2.39231035,1948.4,1947.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1770827107139,2.39231035,1948.4,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827107437,2.39231035,1948.3,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827107739,2.39231035,1948.3,1947.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1770827107938,2.39231035,1948.3,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827108436,2.39231035,1948.3,1947.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1770827111241,2.39231035,1948.5,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827111441,2.39593483,1948.6,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827111637,2.39593483,1948.6,1947.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1770827112336,2.39593483,1948.6,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827115337,0.00362448,1948.6,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827115642,0.00362448,1948.6,1947.8,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827115835,2.39593483,1948.6,1947.8,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827116946,0.00362448,1948.6,1947.8,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827117253,2.39593483,1948.6,1947.8,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827118150,2.39231035,1948.4,1947.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1770827119037,2.39231035,1948.4,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827119243,2.39593483,1948.6,1947.7,2.34201535]
["bitfinex-derivatives","ETHF0:USTF0",1770827119944,15.7219721,1949.4,1948.0,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827119945,2.39231035,1949.4,1948.0,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827120143,2.39231035,1949.9,1948.3,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827120347,2.39231035,1949.7,1948.3,2.33670458]
["bitfinex-derivatives","ETHF0:USTF0",1770827120653,2.39231035,1949.7,1948.4,2.10155147]
["bitfinex-derivatives","ETHF0:USTF0",1770827120841,2.39747868,1949.7,1948.4,2.10155147]
["bitfinex-derivatives","ETHF0:USTF0",1770827121745,0.00516833,1949.7,1948.6,5.26560916]
["bitfinex-derivatives","ETHF0:USTF0",1770827121942,2.2497334,1949.7,1948.8,2.10155147]
["bitfinex-derivatives","ETHF0:USTF0",1770827122341,2.5063034,1949.7,1948.5,2.10155147]
["bitfinex-derivatives","ETHF0:USTF0",1770827123152,2.2497334,1949.7,1948.5,2.10155147]
["bitfinex-derivatives","ETHF0:USTF0",1770827124245,2.24456507,1949.5,1948.5,2.10155147]
["bitfinex-derivatives","ETHF0:USTF0",1770827124447,0.25657,1949.6,1947.9,5.94395746]
["bitfinex-derivatives","ETHF0:USTF0",1770827124448,2.24456507,1949.3,1948.2,2.10155147]
["bitfinex-derivatives","ETHF0:USTF0",1770827126948,2.10618097,1949.1,1947.8,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827127252,2.10618097,1948.9,1947.8,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827128553,2.10618097,1948.5,1947.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1770827129151,2.10618097,1948.1,1947.0,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827129452,2.10618097,1948.1,1946.7,5.94395746]
["bitfinex-derivatives","ETHF0:USTF0",1770827129453,2.10618097,1947.9,1946.7,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827130254,2.11063474,1947.9,1946.7,2.19321838]
["bitfinex-derivatives","ETHF0:USTF0",1770827131456,0.00445377,1947.9,1946.9,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827131758,2.10618097,1949.0,1947.3,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827131953,2.10618097,1949.0,1947.9,4.51109405]
["bitfinex-derivatives","ETHF0:USTF0",1770827132159,2.10618097,1949.3,1948.0,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827132355,4.261,1949.4,1948.1,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827132659,4.26629977,1949.4,1948.5,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827132955,2.10618097,1949.3,1948.5,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827133161,6.37248074,1949.4,1948.5,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827133662,6.37248074,1949.4,1948.2,4.51109405]
["bitfinex-derivatives","ETHF0:USTF0",1770827133663,2.10618097,1949.3,1948.2,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827137158,4.26629977,1949.4,1948.2,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827137456,4.26629977,1949.4,1948.3,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827137655,4.26629977,1949.4,1948.4,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827138056,0.00529977,1949.4,1948.6,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827138964,2.10618097,1949.8,1948.7,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827139158,2.10618097,1949.8,1948.7,6.69925105]
["bitfinex-derivatives","ETHF0:USTF0",1770827139358,2.10618097,1949.8,1948.8,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827139759,2.11282067,1949.8,1948.8,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827142160,2.11282067,1949.8,1948.5,6.69925105]
["bitfinex-derivatives","ETHF0:USTF0",1770827142366,2.10618097,1949.4,1948.2,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827143759,2.10618097,1949.7,1948.4,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827144368,2.10618097,1949.7,1948.5,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827145569,2.10618097,1949.7,1948.6,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827147463,2.10618097,1949.5,1948.2,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827147663,2.10618097,1949.3,1948.2,2.188157]
["bitfinex-derivatives","ETHF0:USTF0",1770827147962,2.10618097,1949.1,1948.1,0.00447871]
["bitfinex-derivatives","ETHF0:USTF0",1770827149260,2.10618097,1948.9,1948.1,0.00447871]
["bitfinex-derivatives","ETHF0:USTF0",1770827149464,2.10618097,1948.9,1948.1,2.19263571]
["bitfinex-derivatives","ETHF0:USTF0",1770827150167,2.10618097,1948.9,1948.1,0.00447871]
["bitfinex-derivatives","ETHF0:USTF0",1770827150359,2.10618097,1948.9,1948.1,2.19263571]
["bitfinex-derivatives","ETHF0:USTF0",1770827152460,2.1779315,1948.7,1947.6,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827152661,2.1779315,1948.5,1947.2,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827152868,6.4379315,1948.4,1947.3,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827153168,2.1779315,1949.2,1947.8,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827153370,2.1779315,1949.0,1947.8,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827153571,2.1779315,1949.0,1947.8,2.20087134]
["bitfinex-derivatives","ETHF0:USTF0",1770827154372,2.4345915,1949.0,1947.9,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827154573,2.4346115,1948.8,1947.8,0.00461664]
["bitfinex-derivatives","ETHF0:USTF0",1770827154869,2.4346115,1948.8,1947.5,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827154870,2.1779315,1948.3,1947.1,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827155073,2.1779315,1948.1,1947.1,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827155867,2.1779315,1948.1,1947.1,2.20040167]
["bitfinex-derivatives","ETHF0:USTF0",1770827156464,2.1779315,1947.9,1947.1,0.00414697]
["bitfinex-derivatives","ETHF0:USTF0",1770827156862,2.1779315,1947.7,1947.1,0.00414697]
["bitfinex-derivatives","ETHF0:USTF0",1770827157066,2.18154517,1947.7,1947.1,0.00414697]
["bitfinex-derivatives","ETHF0:USTF0",1770827157871,2.18154517,1947.7,1947.1,2.20040167]
["bitfinex-derivatives","ETHF0:USTF0",1770827158271,2.18154517,1947.7,1947.1,0.00414697]
["bitfinex-derivatives","ETHF0:USTF0",1770827158969,2.18154517,1947.7,1946.8,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827159168,2.1779315,1947.5,1946.3,0.31994178]
["bitfinex-derivatives","ETHF0:USTF0",1770827159364,2.1779315,1947.3,1946.4,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827159769,2.1779315,1947.3,1946.0,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827159969,2.1779315,1947.3,1946.0,2.20105773]
["bitfinex-derivatives","ETHF0:USTF0",1770827160666,2.1779315,1947.1,1946.0,2.20105773]
["bitfinex-derivatives","ETHF0:USTF0",1770827161475,5.34548866,1946.9,1946.0,0.00480303]
["bitfinex-derivatives","ETHF0:USTF0",1770827161772,5.34548866,1946.9,1945.2,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827161773,2.1779315,1946.5,1945.2,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827161974,2.1779315,1946.3,1945.0,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827162270,2.1779315,1945.9,1944.7,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827162470,2.1779315,1945.7,1944.5,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827162671,2.1779315,1945.5,1944.5,2.20255061]
["bitfinex-derivatives","ETHF0:USTF0",1770827163173,0.00620002,1945.7,1944.2,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827163478,2.18413152,1945.7,1944.2,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827164279,2.1779315,1945.5,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827164681,2.1779315,1945.3,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827164971,4.263,1945.2,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827165677,6.4409315,1945.2,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827165872,2.1779315,1945.6,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827166179,2.18413152,1945.7,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827166476,4.26920002,1945.7,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827166866,6.44713152,1945.7,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827167271,2.1779315,1945.6,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827167679,4.27020002,1945.7,1944.2,2.20116233]
["bitfinex-derivatives","ETHF0:USTF0",1770827168670,4.27020002,1945.7,1944.4,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827168870,2.1779315,1945.6,1944.4,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827169780,2.4350415,1945.6,1944.4,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827170676,2.1779315,1945.6,1944.4,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827171677,2.1779315,1945.5,1944.4,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827171878,4.265,1945.6,1944.4,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827173083,0.00620002,1945.7,1944.6,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827173279,0.00620002,1945.7,1944.8,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827173479,2.18413152,1945.7,1944.8,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827174384,2.18413152,1945.7,1944.3,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827176283,2.1779315,1945.6,1944.3,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827178081,2.1779315,1945.6,1944.5,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827178287,0.00620002,1945.7,1944.5,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827178690,0.00620002,1945.7,1944.7,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827178888,0.00620002,1945.7,1944.9,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827179686,2.18413152,1945.7,1944.9,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827180689,0.00620002,1945.7,1944.9,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827181285,2.08131806,1945.7,1944.9,2.1962547]
["bitfinex-derivatives","ETHF0:USTF0",1770827181883,2.33841806,1945.7,1944.4,2.03603251]
["bitfinex-derivatives","ETHF0:USTF0",1770827183590,2.33841806,1945.7,1944.2,0.00490763]
["bitfinex-derivatives","ETHF0:USTF0",1770827183796,2.33841806,1945.7,1944.2,2.04094014]
["bitfinex-derivatives","ETHF0:USTF0",1770827185489,2.08131806,1945.7,1944.2,2.04094014]
["bitfinex-derivatives","ETHF0:USTF0",1770827185686,6.34211804,1945.6,1944.2,2.29822014]
["bitfinex-derivatives","ETHF0:USTF0",1770827185891,0.00620002,1945.7,1944.5,2.29328251]
["bitfinex-derivatives","ETHF0:USTF0",1770827186099,2.08131806,1945.7,1944.8,2.03603251]
["bitfinex-derivatives","ETHF0:USTF0",1770827186300,2.08131806,1945.7,1944.3,6.00899669]
["bitfinex-derivatives","ETHF0:USTF0",1770827186301,2.08131806,1945.7,1944.6,2.03603251]
["bitfinex-derivatives","ETHF0:USTF0",1770827187997,1.95487738,1945.4,1944.4,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827188596,1.95487738,1945.4,1944.2,2.05766774]
["bitfinex-derivatives","ETHF0:USTF0",1770827189099,4.267,1945.3,1944.4,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827189290,1.95487738,1945.2,1944.4,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827190404,1.95487738,1945.2,1944.3,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827191096,1.95487738,1945.2,1944.4,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827193288,1.95487738,1945.2,1944.5,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827193491,4.268,1945.3,1944.6,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827193692,1.95487738,1945.2,1944.4,6.56385416]
["bitfinex-derivatives","ETHF0:USTF0",1770827193893,1.95487738,1945.2,1944.5,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827194092,4.268,1945.3,1944.5,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827194801,1.95487738,1945.2,1944.5,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827197499,1.95487738,1945.2,1944.3,6.56385416]
["bitfinex-derivatives","ETHF0:USTF0",1770827197705,1.95487738,1945.0,1944.2,0.00490763]
["bitfinex-derivatives","ETHF0:USTF0",1770827197898,1.95487738,1944.8,1944.2,2.05766774]
["bitfinex-derivatives","ETHF0:USTF0",1770827199999,5.12884612,1944.3,1943.4,0.00432119]
["bitfinex-derivatives","ETHF0:USTF0",1770827200190,5.12884612,1944.3,1943.1,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827200191,1.95487738,1944.1,1943.1,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827201202,1.95487738,1944.1,1943.1,2.05934673]
["bitfinex-derivatives","ETHF0:USTF0",1770827201603,4.268,1944.0,1943.1,2.05934673]
["bitfinex-derivatives","ETHF0:USTF0",1770827202802,4.269,1944.2,1943.1,2.05934673]
["bitfinex-derivatives","ETHF0:USTF0",1770827203000,0.00665385,1944.3,1943.1,2.31677673]
["bitfinex-derivatives","ETHF0:USTF0",1770827203706,4.269,1944.6,1943.2,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827204004,6.22387738,1944.6,1943.2,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827204402,1.95487738,1944.5,1942.9,7.51548414]
["bitfinex-derivatives","ETHF0:USTF0",1770827204603,1.95487738,1944.5,1942.7,1.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1770827204604,1.95487738,1943.6,1942.7,1.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1770827204796,1.95487738,1943.4,1942.7,1.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1770827205495,1.95883174,1943.4,1942.7,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1770827205702,1.95883174,1943.4,1942.0,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827206705,1.95883174,1943.4,1942.0,2.05847392]
["bitfinex-derivatives","ETHF0:USTF0",1770827207212,1.95487738,1943.2,1942.0,0.00571381]
["bitfinex-derivatives","ETHF0:USTF0",1770827207902,1.95487738,1943.2,1942.0,2.05847392]
["bitfinex-derivatives","ETHF0:USTF0",1770827208105,1.95487738,1943.2,1942.0,0.00571381]
["bitfinex-derivatives","ETHF0:USTF0",1770827208501,1.95487738,1943.0,1941.4,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827208706,1.95487738,1943.0,1941.7,0.00571381]
["bitfinex-derivatives","ETHF0:USTF0",1770827208902,1.95487738,1943.0,1941.5,2.05276011]
["bitfinex-derivatives","ETHF0:USTF0",1770827209610,1.95487738,1943.0,1941.5,2.0577222]
["bitfinex-derivatives","ETHF0:USTF0",1770827211002,2.01689297,1942.8,1941.5,2.0577222]
["bitfinex-derivatives","ETHF0:USTF0",1770827213011,2.01689297,1942.6,1941.5,2.0577222]
["bitfinex-derivatives","ETHF0:USTF0",1770827213207,2.01689297,1942.6,1941.5,0.00496209]
["bitfinex-derivatives","ETHF0:USTF0",1770827213515,2.01689297,1942.4,1941.5,2.01208894]
["bitfinex-derivatives","ETHF0:USTF0",1770827214112,2.01689297,1942.4,1941.5,0.00496209]
["bitfinex-derivatives","ETHF0:USTF0",1770827214709,2.01689297,1942.4,1940.9,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827214909,2.01689297,1942.2,1940.7,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827215412,2.01689297,1942.0,1940.7,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827215614,2.02293714,1942.0,1940.7,0.00441731]
["bitfinex-derivatives","ETHF0:USTF0",1770827216009,2.01689297,1941.8,1940.7,2.01154416]
["bitfinex-derivatives","ETHF0:USTF0",1770827217515,2.02293714,1942.0,1940.7,2.01154416]
["bitfinex-derivatives","ETHF0:USTF0",1770827220015,0.00604417,1942.0,1940.9,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827220216,2.01689297,1942.5,1941.1,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827220418,2.01689297,1942.1,1941.1,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827220719,2.01689297,1942.1,1940.8,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827220922,9.51166141,1942.6,1939.8,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827220923,2.27459297,1941.1,1939.8,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827221115,2.01689297,1940.9,1939.8,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827221317,2.01689297,1940.9,1939.5,2.09682185]
["bitfinex-derivatives","ETHF0:USTF0",1770827221817,2.0218701,1940.9,1939.7,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827222519,2.0218701,1940.9,1940.5,0.00571381]
["bitfinex-derivatives","ETHF0:USTF0",1770827222917,2.0218701,1940.9,1940.1,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827223112,2.0218701,1940.9,1939.7,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827223727,2.2796001,1940.9,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827224621,2.0218701,1940.9,1939.5,2.33348825]
["bitfinex-derivatives","ETHF0:USTF0",1770827224921,2.01689297,1940.8,1939.5,2.33348825]
["bitfinex-derivatives","ETHF0:USTF0",1770827225621,2.01689297,1940.8,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827226221,2.01689297,1940.6,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827227321,2.01689297,1940.8,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827227716,2.01689297,1940.8,1939.5,2.26929166]
["bitfinex-derivatives","ETHF0:USTF0",1770827227916,0.00497713,1940.9,1939.5,2.26929166]
["bitfinex-derivatives","ETHF0:USTF0",1770827228117,2.0218701,1940.9,1939.5,2.26929166]
["bitfinex-derivatives","ETHF0:USTF0",1770827230426,2.0218701,1940.9,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827231422,2.01689297,1940.7,1939.5,0.00426481]
["bitfinex-derivatives","ETHF0:USTF0",1770827231931,2.01689297,1940.7,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827231932,2.01689297,1940.5,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827232120,2.01689297,1940.5,1939.5,0.00426481]
["bitfinex-derivatives","ETHF0:USTF0",1770827232326,2.01689297,1940.5,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827233224,2.01689297,1940.5,1939.5,0.00426481]
["bitfinex-derivatives","ETHF0:USTF0",1770827234026,2.01689297,1940.5,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827234522,6.29389297,1940.5,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827234724,2.01689297,1940.4,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827235031,4.277,1940.5,1939.5,2.01139166]
["bitfinex-derivatives","ETHF0:USTF0",1770827235230,4.277,1940.5,1939.7,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827235433,4.277,1940.5,1939.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1770827235434,2.0218701,1940.9,1939.9,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827237124,2.0218701,1940.9,1939.6,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827237529,2.2796001,1940.9,1940.1,0.00571381]
["bitfinex-derivatives","ETHF0:USTF0",1770827238036,2.2796001,1940.9,1939.6,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827238231,2.0218701,1940.9,1939.6,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827240030,0.00497713,1940.9,1940.0,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827240234,2.0218701,1940.9,1940.0,2.00712685]
["bitfinex-derivatives","ETHF0:USTF0",1770827240734,0.00497713,1940.9,1940.2,1.9690904]
["bitfinex-derivatives","ETHF0:USTF0",1770827241136,2.13632889,1940.9,1940.2,1.9690904]
["bitfinex-derivatives","ETHF0:USTF0",1770827241933,2.13632889,1940.9,1939.8,1.9690904]
["bitfinex-derivatives","ETHF0:USTF0",1770827242336,2.13135176,1940.7,1939.6,1.9690904]
["bitfinex-derivatives","ETHF0:USTF0",1770827243434,4.278,1940.6,1939.6,1.9690904]
["bitfinex-derivatives","ETHF0:USTF0",1770827243737,4.278,1940.6,1939.8,1.9690904]
["bitfinex-derivatives","ETHF0:USTF0",1770827243936,4.278,1940.6,1940.0,1.9690904]
["bitfinex-derivatives","ETHF0:USTF0",1770827244335,0.00497713,1940.9,1940.0,1.9690904]
["bitfinex-derivatives","ETHF0:USTF0",1770827244533,0.00497713,1940.9,1940.2,0.47382824]
["bitfinex-derivatives","ETHF0:USTF0",1770827244832,2.13632889,1940.9,1940.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1770827245637,2.13632889,1940.9,1940.2,0.46853036]
["bitfinex-derivatives","ETHF0:USTF0",1770827246233,0.00497713,1940.9,1940.2,0.46853036]
["bitfinex-derivatives","ETHF0:USTF0",1770827246938,2.129427,1941.7,1940.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1770827247137,2.129427,1941.7,1940.6,0.62911224]
["bitfinex-derivatives","ETHF0:USTF0",1770827247340,2.129427,1941.7,1940.8,0.62911224]
["bitfinex-derivatives","ETHF0:USTF0",1770827247939,2.13374745,1941.7,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1770827248136,2.13374745,1941.7,1940.7,0.89810303]
["bitfinex-derivatives","ETHF0:USTF0",1770827248735,2.13374745,1941.7,1940.8,0.64035303]
["bitfinex-derivatives","ETHF0:USTF0",1770827249140,2.13374745,1941.7,1940.4,0.6345336]
["bitfinex-derivatives","ETHF0:USTF0",1770827249341,2.13374745,1941.7,1940.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770827249342,2.129427,1941.5,1940.3,0.6345336]
["bitfinex-derivatives","ETHF0:USTF0",1770827249843,2.129427,1941.5,1940.5,0.6345336]
["bitfinex-derivatives","ETHF0:USTF0",1770827250341,2.129427,1941.5,1940.6,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1770827250737,2.129427,1941.5,1940.6,0.88190202]
["bitfinex-derivatives","ETHF0:USTF0",1770827250939,2.129427,1941.5,1940.7,0.62414202]
["bitfinex-derivatives","ETHF0:USTF0",1770827252636,2.13374745,1941.7,1941.2,0.00571381]
["bitfinex-derivatives","ETHF0:USTF0",1770827252840,2.13374745,1941.7,1941.2,0.00399363]
["bitfinex-derivatives","ETHF0:USTF0",1770827256737,2.13374745,1941.7,1940.5,0.50424554]
["bitfinex-derivatives","ETHF0:USTF0",1770827257438,2.13374745,1941.7,1940.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1770827257643,2.13374745,1941.7,1940.6,0.49869628]
["bitfinex-derivatives","ETHF0:USTF0",1770827258036,0.00432045,1941.7,1941.2,0.5028366]
["bitfinex-derivatives","ETHF0:USTF0",1770827258241,3.06006541,1942.4,1941.2,0.5028366]
["bitfinex-derivatives","ETHF0:USTF0",1770827258242,2.129427,1942.1,1941.2,0.5028366]
["bitfinex-derivatives","ETHF0:USTF0",1770827259142,2.13537535,1942.1,1941.2,0.5028366]
["bitfinex-derivatives","ETHF0:USTF0",1770827259340,2.13537535,1942.1,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1770827259540,2.13537535,1942.1,1941.1,0.75498564]
["bitfinex-derivatives","ETHF0:USTF0",1770827260343,2.13537535,1942.1,1941.1,0.49728564]
["bitfinex-derivatives","ETHF0:USTF0",1770827261240,2.13537535,1942.1,1941.3,0.4238779]
["bitfinex-derivatives","ETHF0:USTF0",1770827262439,0.00594835,1942.1,1941.5,0.46552253]
["bitfinex-derivatives","ETHF0:USTF0",1770827263340,2.13537535,1942.1,1941.5,0.46552253]
["bitfinex-derivatives","ETHF0:USTF0",1770827263547,2.13537535,1942.1,1941.0,0.46010858]
["bitfinex-derivatives","ETHF0:USTF0",1770827264347,2.13537535,1942.1,1941.2,0.45665745]
["bitfinex-derivatives","ETHF0:USTF0",1770827265143,2.13537535,1942.1,1941.3,0.70894952]
["bitfinex-derivatives","ETHF0:USTF0",1770827265341,2.13537535,1942.1,1941.0,0.45127952]
["bitfinex-derivatives","ETHF0:USTF0",1770827266453,2.39294535,1942.1,1940.5,0.44875249]
["bitfinex-derivatives","ETHF0:USTF0",1770827267846,2.129427,1941.7,1940.5,0.00575454]
["bitfinex-derivatives","ETHF0:USTF0",1770827268652,2.129427,1941.2,1940.0,0.46623172]
["bitfinex-derivatives","ETHF0:USTF0",1770827268951,2.129427,1941.2,1940.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1770827269151,2.129427,1941.2,1940.3,0.71900632]
["bitfinex-derivatives","ETHF0:USTF0",1770827269346,2.129427,1941.2,1940.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1770827269746,2.129427,1941.2,1940.3,0.72484362]
["bitfinex-derivatives","ETHF0:USTF0",1770827270152,2.129427,1941.2,1940.3,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1770827270849,2.129427,1941.2,1940.3,0.44009597]
["bitfinex-derivatives","ETHF0:USTF0",1770827271954,3.18532628,1941.0,1939.9,7.512185]
["bitfinex-derivatives","ETHF0:USTF0",1770827272150,1.94463927,1940.5,1939.3,0.43592184]
["bitfinex-derivatives","ETHF0:USTF0",1770827272550,1.94463927,1940.5,1939.6,0.43592184]
["bitfinex-derivatives","ETHF0:USTF0",1770827272953,1.9504526,1940.5,1939.6,0.4406997]
["bitfinex-derivatives","ETHF0:USTF0",1770827273452,1.9504526,1940.5,1939.7,0.44287838]
["bitfinex-derivatives","ETHF0:USTF0",1770827273654,1.9504526,1940.5,1939.6,0.26267786]
["bitfinex-derivatives","ETHF0:USTF0",1770827273857,1.9504526,1940.5,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1770827274059,0.00581333,1940.5,1939.9,0.43844834]
["bitfinex-derivatives","ETHF0:USTF0",1770827274268,1.9504526,1940.5,1939.7,0.45686584]
["bitfinex-derivatives","ETHF0:USTF0",1770827275968,1.9504526,1940.5,1939.8,0.44728629]
["bitfinex-derivatives","ETHF0:USTF0",1770827276161,1.9504526,1940.5,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1770827276464,1.9504526,1940.5,1939.6,0.00477786]
["bitfinex-derivatives","ETHF0:USTF0",1770827277371,1.9504526,1940.5,1939.6,0.44450818]
["bitfinex-derivatives","ETHF0:USTF0",1770827277867,1.9504526,1940.5,1939.7,0.43973032]
["bitfinex-derivatives","ETHF0:USTF0",1770827280269,1.9504526,1940.5,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1770827280566,1.9504526,1940.5,1939.9,0.42610804]
["bitfinex-derivatives","ETHF0:USTF0",1770827280767,1.9504526,1940.5,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1770827281668,1.9504526,1940.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770827281868,2.20245927,1940.2,1939.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1770827282064,2.20245927,1940.2,1939.0,0.67950813]
["bitfinex-derivatives","ETHF0:USTF0",1770827282464,1.94463927,1940.2,1939.0,0.67950813]
["bitfinex-derivatives","ETHF0:USTF0",1770827282669,1.94463927,1940.2,1939.0,0.61581531]
["bitfinex-derivatives","ETHF0:USTF0",1770827282875,1.94463927,1940.2,1939.0,0.61982037]
["bitfinex-derivatives","ETHF0:USTF0",1770827283669,1.94463927,1940.2,1939.0,0.26198506]
["bitfinex-derivatives","ETHF0:USTF0",1770827283875,1.94463927,1940.2,1939.0,0.61823335]
["bitfinex-derivatives","ETHF0:USTF0",1770827284173,1.94463927,1940.2,1939.0,0.26198506]
["bitfinex-derivatives","ETHF0:USTF0",1770827284868,1.94463927,1940.2,1939.1,0.47347092]
["bitfinex-derivatives","ETHF0:USTF0",1770827285172,1.94463927,1940.2,1939.2,0.73061392]
["bitfinex-derivatives","ETHF0:USTF0",1770827285364,1.94463927,1940.2,1939.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1770827286176,1.94463927,1940.2,1939.5,0.47524526]
["bitfinex-derivatives","ETHF0:USTF0",1770827286567,1.94463927,1940.2,1939.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1770827286777,1.94463927,1940.2,1939.5,0.47524526]
["bitfinex-derivatives","ETHF0:USTF0",1770827286971,1.94463927,1940.2,1939.6,0.72892765]
["bitfinex-derivatives","ETHF0:USTF0",1770827288677,1.94463927,1940.4,1939.7,1.05122042]
["bitfinex-derivatives","ETHF0:USTF0",1770827288873,1.94463927,1940.4,1939.8,1.30933421]
["bitfinex-derivatives","ETHF0:USTF0",1770827289076,0.00581333,1940.5,1939.8,1.30933421]
["bitfinex-derivatives","ETHF0:USTF0",1770827289077,1.94463927,1940.8,1940.1,1.05151276]
["bitfinex-derivatives","ETHF0:USTF0",1770827289377,1.94463927,1940.8,1939.7,1.30938276]
["bitfinex-derivatives","ETHF0:USTF0",1770827290070,1.95064551,1940.8,1939.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1770827291075,1.95064551,1940.8,1939.7,1.32823052]
["bitfinex-derivatives","ETHF0:USTF0",1770827291781,1.95064551,1940.8,1939.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1770827292482,1.95064551,1940.8,1939.7,1.34011228]
["bitfinex-derivatives","ETHF0:USTF0",1770827292975,1.95064551,1940.8,1939.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1770827293179,1.95064551,1940.8,1939.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1770827293681,1.94463927,1940.6,1939.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1770827294176,1.94463927,1940.6,1939.5,5.50787266]
["bitfinex-derivatives","ETHF0:USTF0",1770827294781,1.94463927,1940.6,1939.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1770827295774,3.18532628,1939.8,1939.0,0.00400506]
["bitfinex-derivatives","ETHF0:USTF0",1770827295974,0.00461666,1939.7,1938.5,0.09567328]
["bitfinex-derivatives","ETHF0:USTF0",1770827296389,1.94463927,1939.5,1938.5,0.09567328]
["bitfinex-derivatives","ETHF0:USTF0",1770827296681,1.94463927,1939.3,1938.5,0.09567328]
["bitfinex-derivatives","ETHF0:USTF0",1770827296879,2.75062065,1939.2,1938.5,0.10113841]
["bitfinex-derivatives","ETHF0:USTF0",1770827297084,2.75062065,1939.1,1938.5,0.10113841]
["bitfinex-derivatives","ETHF0:USTF0",1770827297276,1.94463927,1938.9,1938.2,0.39611942]
["bitfinex-derivatives","ETHF0:USTF0",1770827297486,1.94463927,1938.7,1937.8,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827297785,1.94463927,1938.7,1937.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1770827297786,0.80598138,1938.6,1938.0,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827298085,1.94463927,1938.7,1938.0,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827298378,1.93382593,1938.4,1937.3,2.42987315]
["bitfinex-derivatives","ETHF0:USTF0",1770827298584,0.80623319,1938.3,1937.5,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827298783,1.93382593,1938.5,1937.6,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827298979,1.93224358,1938.6,1937.6,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827299181,0.80632757,1938.5,1937.6,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827299480,1.93224358,1938.6,1937.6,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827299679,1.93261752,1938.4,1937.6,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827299877,0.80642723,1938.3,1937.6,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827300187,1.94463927,1938.3,1937.6,2.04162422]
["bitfinex-derivatives","ETHF0:USTF0",1770827300480,1.94463927,1938.3,1937.5,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827301480,1.94463927,1938.3,1937.5,6.90138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827301785,2.1090204,1938.1,1937.5,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827302185,2.1090204,1938.1,1937.3,2.84561117]
["bitfinex-derivatives","ETHF0:USTF0",1770827302880,2.1090204,1938.1,1937.3,2.45736224]
["bitfinex-derivatives","ETHF0:USTF0",1770827303578,2.1090204,1938.1,1937.3,2.86056258]
["bitfinex-derivatives","ETHF0:USTF0",1770827303787,2.1090204,1938.1,1937.4,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827303985,3.18532628,1938.9,1937.4,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827303986,2.11412948,1939.0,1937.4,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827304178,2.11455454,1938.8,1937.4,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827304384,2.11455454,1938.8,1937.7,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827305079,2.11536347,1938.6,1937.9,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827306183,4.279,1939.1,1937.5,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827306184,2.12351242,1938.4,1937.5,2.45138209]
["bitfinex-derivatives","ETHF0:USTF0",1770827306687,2.12351242,1938.4,1937.3,2.82793592]
["bitfinex-derivatives","ETHF0:USTF0",1770827306987,2.13467911,1938.2,1937.3,2.82793592]
["bitfinex-derivatives","ETHF0:USTF0",1770827308086,2.13293118,1938.8,1937.3,2.82793592]
["bitfinex-derivatives","ETHF0:USTF0",1770827308387,2.11797561,1938.4,1937.3,2.82793592]
["bitfinex-derivatives","ETHF0:USTF0",1770827308687,0.25804,1938.5,1937.3,2.82793592]
["bitfinex-derivatives","ETHF0:USTF0",1770827308688,2.11797561,1938.2,1937.3,2.82793592]
["bitfinex-derivatives","ETHF0:USTF0",1770827309081,2.11797561,1938.2,1937.3,2.42473558]
["bitfinex-derivatives","ETHF0:USTF0",1770827310286,2.11797561,1938.2,1937.3,2.82156733]
["bitfinex-derivatives","ETHF0:USTF0",1770827310886,2.16939052,1938.5,1937.4,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827311091,2.16973681,1938.3,1937.4,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827311990,2.16994919,1938.5,1937.6,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827313696,2.15193033,1938.9,1938.0,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827313998,2.15193033,1938.9,1938.1,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827315291,2.13435117,1938.7,1937.9,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827315491,2.13435117,1938.5,1937.5,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827315795,2.13435117,1938.5,1937.3,0.4028119]
["bitfinex-derivatives","ETHF0:USTF0",1770827315995,2.13447604,1938.3,1937.3,2.42473558]
["bitfinex-derivatives","ETHF0:USTF0",1770827316193,2.13447604,1938.1,1937.3,2.42473558]
["bitfinex-derivatives","ETHF0:USTF0",1770827316387,0.80662973,1938.0,1937.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1770827316694,2.15643549,1937.8,1937.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1770827316898,2.16204438,1937.8,1937.3,0.00598015]
["bitfinex-derivatives","ETHF0:USTF0",1770827317193,2.16204438,1937.8,1936.7,0.22314819]
["bitfinex-derivatives","ETHF0:USTF0",1770827317194,0.8068045,1937.7,1936.7,0.22314819]
["bitfinex-derivatives","ETHF0:USTF0",1770827317397,2.15051369,1937.5,1936.7,2.64190362]
["bitfinex-derivatives","ETHF0:USTF0",1770827317796,2.15051369,1937.3,1935.9,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827317999,0.80702466,1937.4,1935.9,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827318000,2.15076473,1937.1,1936.2,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827318495,2.15076473,1937.1,1936.1,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827318890,2.15076473,1937.1,1936.1,43.21875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827319095,2.15076473,1937.1,1936.1,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827319309,2.26542277,1935.5,1934.0,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827319495,6.35583,1936.1,1934.8,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827319496,2.26542277,1936.1,1934.8,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827319793,2.26542277,1936.2,1935.0,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827319990,2.26542277,1936.0,1935.0,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827320197,2.27202459,1936.0,1935.0,0.00627451]
["bitfinex-derivatives","ETHF0:USTF0",1770827320498,2.26542277,1935.8,1935.0,0.00627451]
["bitfinex-derivatives","ETHF0:USTF0",1770827321098,2.26542277,1935.8,1935.0,2.42502994]
["bitfinex-derivatives","ETHF0:USTF0",1770827322304,2.26542277,1935.8,1935.0,0.00627451]
["bitfinex-derivatives","ETHF0:USTF0",1770827322505,2.26542277,1935.6,1935.0,0.00627451]
["bitfinex-derivatives","ETHF0:USTF0",1770827326007,2.26542277,1935.6,1935.0,2.42502994]
["bitfinex-derivatives","ETHF0:USTF0",1770827326203,2.26542277,1935.9,1935.0,2.42502994]
["bitfinex-derivatives","ETHF0:USTF0",1770827327706,2.26542277,1935.9,1935.0,0.00627451]
["bitfinex-derivatives","ETHF0:USTF0",1770827327907,2.26542277,1935.9,1935.0,2.42502994]
["bitfinex-derivatives","ETHF0:USTF0",1770827328607,2.26542277,1935.9,1935.0,0.00627451]
["bitfinex-derivatives","ETHF0:USTF0",1770827328798,2.26542277,1935.7,1934.4,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827329004,2.26542277,1935.5,1934.4,2.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1770827329706,2.26542277,1935.5,1934.4,2.42469783]
["bitfinex-derivatives","ETHF0:USTF0",1770827331113,2.26542277,1935.5,1934.6,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827331515,2.26542277,1935.5,1934.4,4.5009424]
["bitfinex-derivatives","ETHF0:USTF0",1770827331516,2.26542277,1935.5,1934.4,2.54334016]
["bitfinex-derivatives","ETHF0:USTF0",1770827331919,2.26542277,1935.5,1934.5,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827333311,2.361527,1935.7,1934.5,2.79596776]
["bitfinex-derivatives","ETHF0:USTF0",1770827333911,2.361527,1935.9,1934.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770827334113,2.361527,1935.9,1935.0,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827334715,0.00660182,1936.0,1935.0,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827334905,0.00660182,1936.0,1935.2,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827335110,0.00259676,1936.0,1935.4,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827335509,2.361527,1937.0,1935.6,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827335707,2.361527,1936.8,1935.6,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827335912,2.361527,1936.8,1936.0,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827336314,2.361527,1936.8,1935.7,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827336512,0.00399128,1936.8,1935.9,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827337317,2.36551828,1936.8,1936.1,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827337619,2.361527,1937.3,1936.3,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827338515,2.36573903,1937.3,1936.0,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827338716,2.30181404,1937.1,1936.0,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827339421,2.30181404,1937.1,1936.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770827339718,2.30497102,1937.3,1936.2,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827339921,0.5,1937.0,1936.2,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827340110,0.00421203,1937.3,1936.4,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827340311,2.36573903,1937.3,1936.4,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827340920,2.36573903,1937.3,1936.2,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827341115,0.00421203,1937.3,1936.2,9.15121776]
["bitfinex-derivatives","ETHF0:USTF0",1770827341320,2.36573903,1937.3,1936.4,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827341715,0.00421203,1937.3,1936.6,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827342419,2.36573903,1937.3,1936.4,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827342619,2.36573903,1937.3,1936.4,2.79570776]
["bitfinex-derivatives","ETHF0:USTF0",1770827342620,0.00421203,1937.3,1936.4,2.79570776]
["bitfinex-derivatives","ETHF0:USTF0",1770827343020,2.361527,1938.5,1937.3,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827343226,2.361527,1938.3,1937.3,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827343415,2.361527,1938.3,1937.3,2.93675295]
["bitfinex-derivatives","ETHF0:USTF0",1770827343710,2.361527,1938.1,1937.3,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827343919,2.3659373,1938.1,1937.3,0.00608656]
["bitfinex-derivatives","ETHF0:USTF0",1770827344618,2.3659373,1938.1,1937.3,2.54348432]
["bitfinex-derivatives","ETHF0:USTF0",1770827345213,2.361527,1937.9,1937.3,0.00608656]
["bitfinex-derivatives","ETHF0:USTF0",1770827345415,2.361527,1937.7,1936.5,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827345614,2.361527,1937.5,1936.6,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827346325,2.361527,1937.3,1936.6,2.5419993]
["bitfinex-derivatives","ETHF0:USTF0",1770827347415,2.361527,1937.5,1936.6,2.5419993]
["bitfinex-derivatives","ETHF0:USTF0",1770827347620,2.361527,1937.3,1936.6,2.5419993]
["bitfinex-derivatives","ETHF0:USTF0",1770827350425,2.361527,1937.3,1936.6,0.00460154]
["bitfinex-derivatives","ETHF0:USTF0",1770827350625,2.361527,1937.3,1936.6,2.5419993]
["bitfinex-derivatives","ETHF0:USTF0",1770827352926,2.361527,1937.5,1936.6,2.5419993]
["bitfinex-derivatives","ETHF0:USTF0",1770827353226,2.361527,1937.3,1936.6,2.5419993]
["bitfinex-derivatives","ETHF0:USTF0",1770827353526,2.361527,1937.3,1936.6,0.00460154]
["bitfinex-derivatives","ETHF0:USTF0",1770827355023,6.646527,1937.6,1936.6,2.5419993]
["bitfinex-derivatives","ETHF0:USTF0",1770827355231,3.16841434,1937.5,1936.6,2.5419993]
["bitfinex-derivatives","ETHF0:USTF0",1770827355527,2.361527,1937.5,1936.7,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827359433,2.361527,1937.3,1936.6,40.80460154]
["bitfinex-derivatives","ETHF0:USTF0",1770827359629,2.361527,1937.3,1936.6,0.00460154]
["bitfinex-derivatives","ETHF0:USTF0",1770827360135,2.361527,1937.1,1936.6,0.00460154]
["bitfinex-derivatives","ETHF0:USTF0",1770827360333,2.361527,1937.1,1936.3,2.53739776]
["bitfinex-derivatives","ETHF0:USTF0",1770827360534,2.4543767,1936.9,1936.1,2.35565766]
["bitfinex-derivatives","ETHF0:USTF0",1770827361538,2.4543767,1936.7,1936.1,2.36166578]
["bitfinex-derivatives","ETHF0:USTF0",1770827361736,2.46050932,1936.7,1936.1,2.36166578]
["bitfinex-derivatives","ETHF0:USTF0",1770827362428,2.46050932,1936.7,1936.1,0.00600812]
["bitfinex-derivatives","ETHF0:USTF0",1770827362633,2.46050932,1936.7,1935.9,2.35565766]
["bitfinex-derivatives","ETHF0:USTF0",1770827363134,3.26147789,1936.6,1935.9,2.35565766]
["bitfinex-derivatives","ETHF0:USTF0",1770827363335,2.4543767,1936.6,1935.9,2.35565766]
["bitfinex-derivatives","ETHF0:USTF0",1770827363732,2.4543767,1936.6,1935.9,2.36009553]
["bitfinex-derivatives","ETHF0:USTF0",1770827363935,2.4543767,1936.6,1935.9,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1770827364136,2.4543767,1936.4,1935.7,2.35565766]
["bitfinex-derivatives","ETHF0:USTF0",1770827364838,3.26160432,1936.3,1935.7,2.35565766]
["bitfinex-derivatives","ETHF0:USTF0",1770827365035,2.4543767,1936.3,1935.7,2.35948349]
["bitfinex-derivatives","ETHF0:USTF0",1770827366537,2.45890603,1936.1,1935.2,2.83126593]
["bitfinex-derivatives","ETHF0:USTF0",1770827366741,2.45890603,1935.9,1935.2,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827366940,0.80729999,1935.8,1935.2,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827367143,2.45890603,1935.9,1935.2,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827367342,0.8074227,1935.8,1935.2,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827367540,2.45890603,1935.9,1935.2,2.41188283]
["bitfinex-derivatives","ETHF0:USTF0",1770827367939,2.45890603,1936.1,1935.2,2.41188283]
["bitfinex-derivatives","ETHF0:USTF0",1770827369145,2.45890603,1935.9,1935.2,2.41188283]
["bitfinex-derivatives","ETHF0:USTF0",1770827369343,2.45890603,1935.9,1935.2,0.00372492]
["bitfinex-derivatives","ETHF0:USTF0",1770827369546,0.25834,1936.4,1935.2,0.00372492]
["bitfinex-derivatives","ETHF0:USTF0",1770827369547,2.45890603,1935.7,1935.2,0.00372492]
["bitfinex-derivatives","ETHF0:USTF0",1770827369750,2.45890603,1935.7,1934.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1770827369944,2.45890603,1935.7,1934.7,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827370143,2.45890603,1935.5,1934.7,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827370851,2.45890603,1935.5,1934.7,2.4119468]
["bitfinex-derivatives","ETHF0:USTF0",1770827371051,2.45890603,1935.3,1934.7,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1770827371251,2.46349505,1935.3,1934.7,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1770827372148,2.46349505,1935.3,1934.3,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827373253,2.46349505,1935.3,1934.3,2.41233996]
["bitfinex-derivatives","ETHF0:USTF0",1770827374748,2.46349505,1935.3,1934.3,2.67093996]
["bitfinex-derivatives","ETHF0:USTF0",1770827374954,2.45890603,1935.7,1934.8,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827375950,2.46352094,1935.7,1934.8,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827376853,2.45890603,1935.5,1934.6,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827377550,2.45890603,1935.5,1934.8,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827377753,2.46352094,1935.7,1934.8,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827379761,0.00461491,1935.7,1935.0,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827380149,2.45890603,1936.1,1935.2,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827381156,2.46255684,1936.1,1935.2,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827381554,45.81087116,1936.8,1935.4,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827381555,5.5396413,1936.8,1935.4,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827381862,5.5396413,1936.8,1935.1,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1770827381863,2.45890603,1936.7,1935.7,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827382063,2.45890603,1936.7,1935.8,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827382661,2.46559907,1936.7,1935.8,2.41238528]
["bitfinex-derivatives","ETHF0:USTF0",1770827382857,0.00669304,1936.7,1935.8,2.41238528]
["bitfinex-derivatives","ETHF0:USTF0",1770827383053,2.46559907,1936.7,1935.8,2.41238528]
["bitfinex-derivatives","ETHF0:USTF0",1770827384059,2.46559907,1936.7,1935.9,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827384255,0.00669304,1936.7,1936.1,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827384460,2.45890603,1937.1,1936.1,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827385557,2.46488913,1937.1,1936.1,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827385869,2.46488913,1937.1,1936.3,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827386973,2.46488913,1937.1,1936.1,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827387575,2.45890603,1936.9,1935.9,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827387872,2.45890603,1936.7,1935.9,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827388273,2.45890603,1936.7,1935.8,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1770827388469,3.25382027,1936.6,1935.8,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1770827388669,2.45890603,1936.4,1935.8,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1770827389669,2.45890603,1936.4,1935.3,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827389670,0.79485274,1936.3,1935.3,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827389970,2.45890603,1936.2,1935.3,2.40815791]
["bitfinex-derivatives","ETHF0:USTF0",1770827390775,2.45890603,1936.2,1935.3,2.41342564]
["bitfinex-derivatives","ETHF0:USTF0",1770827391471,2.29478624,1936.7,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827391675,2.29478624,1936.5,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827391976,2.29478624,1936.3,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827393574,2.29478624,1936.3,1935.3,2.51619962]
["bitfinex-derivatives","ETHF0:USTF0",1770827394583,2.29478624,1936.8,1935.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827394777,2.29478624,1936.6,1935.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827395178,2.29478624,1937.0,1935.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827395382,2.29478624,1936.8,1935.9,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827396278,2.29478624,1936.6,1935.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827396779,2.29478624,1936.4,1935.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827397377,2.29478624,1936.4,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827399179,2.29478624,1936.2,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827400074,2.29478624,1936.2,1935.3,2.51619962]
["bitfinex-derivatives","ETHF0:USTF0",1770827400279,2.29478624,1936.0,1935.3,0.00526773]
["bitfinex-derivatives","ETHF0:USTF0",1770827400477,2.29478624,1935.8,1935.0,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827400684,2.29478624,1935.8,1934.6,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827400886,2.29478624,1935.6,1934.6,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827401081,2.29478624,1936.1,1935.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1770827401278,2.29478624,1936.0,1935.2,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827401477,2.30016596,1936.0,1935.2,2.51505147]
["bitfinex-derivatives","ETHF0:USTF0",1770827401681,2.29478624,1935.8,1935.2,0.00411958]
["bitfinex-derivatives","ETHF0:USTF0",1770827401877,2.29478624,1935.8,1934.9,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827401878,2.29478624,1935.6,1934.3,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827402085,2.55325624,1935.3,1933.9,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827402383,2.29478624,1934.6,1933.4,2.93814991]
["bitfinex-derivatives","ETHF0:USTF0",1770827402587,2.29478624,1934.7,1933.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827402789,2.29986848,1934.7,1933.7,2.77458155]
["bitfinex-derivatives","ETHF0:USTF0",1770827403588,2.29986848,1934.7,1933.7,0.00496966]
["bitfinex-derivatives","ETHF0:USTF0",1770827403888,2.29478624,1934.5,1933.7,0.00496966]
["bitfinex-derivatives","ETHF0:USTF0",1770827404087,2.29478624,1934.3,1933.7,0.00496966]
["bitfinex-derivatives","ETHF0:USTF0",1770827404492,2.29478624,1934.6,1933.7,2.51590155]
["bitfinex-derivatives","ETHF0:USTF0",1770827404682,2.29478624,1935.0,1934.1,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827404879,2.29478624,1935.4,1934.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827405095,2.29478624,1935.6,1934.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827405288,2.29478624,1935.8,1934.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827405592,2.29478624,1936.0,1934.9,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827405792,2.30021719,1936.0,1934.9,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827407692,2.30021719,1936.0,1935.1,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827407888,2.30021719,1936.0,1935.1,2.51464149]
["bitfinex-derivatives","ETHF0:USTF0",1770827408391,2.30021719,1936.0,1935.1,0.0037096]
["bitfinex-derivatives","ETHF0:USTF0",1770827408788,0.00543095,1936.0,1935.1,2.51464149]
["bitfinex-derivatives","ETHF0:USTF0",1770827408991,2.29478624,1936.4,1935.3,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827409388,2.29478624,1936.4,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770827409590,2.29478624,1936.2,1935.1,2.51464149]
["bitfinex-derivatives","ETHF0:USTF0",1770827409795,2.29478624,1936.0,1935.1,2.51464149]
["bitfinex-derivatives","ETHF0:USTF0",1770827410093,2.29971472,1936.0,1935.1,2.51464149]
["bitfinex-derivatives","ETHF0:USTF0",1770827410591,0.00492848,1936.0,1935.3,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827412396,0.00492848,1936.0,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827412694,2.29478624,1936.4,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827413198,2.29478624,1936.7,1935.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827413696,2.29997982,1936.7,1935.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827414091,2.29997982,1936.7,1935.4,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827414287,2.29478624,1936.5,1935.4,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827414893,2.29997982,1936.7,1935.6,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827415297,2.29997982,1936.7,1935.8,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827416795,0.00519358,1936.7,1936.0,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827416995,0.00519358,1936.7,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827416996,2.29478624,1936.7,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827417393,2.29478624,1936.5,1935.2,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827417590,2.29478624,1936.3,1935.3,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827418000,2.29858949,1936.3,1935.3,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827418199,0.00380325,1936.3,1935.5,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827418502,2.29478624,1936.8,1935.7,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827418702,2.29478624,1936.8,1935.9,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827419404,2.30135153,1936.8,1935.9,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827419903,0.00656529,1936.8,1936.1,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827420098,2.30135153,1936.8,1935.9,2.51093189]
["bitfinex-derivatives","ETHF0:USTF0",1770827420699,2.30135153,1936.8,1935.7,2.30182382]
["bitfinex-derivatives","ETHF0:USTF0",1770827420899,2.36992593,1936.6,1935.5,2.30182382]
["bitfinex-derivatives","ETHF0:USTF0",1770827421207,2.62826593,1936.3,1935.1,0.0037096]
["bitfinex-derivatives","ETHF0:USTF0",1770827421400,2.36992593,1936.1,1935.1,2.30553342]
["bitfinex-derivatives","ETHF0:USTF0",1770827422404,2.36992593,1936.0,1935.1,2.30553342]
["bitfinex-derivatives","ETHF0:USTF0",1770827423702,2.36992593,1936.5,1935.1,2.30553342]
["bitfinex-derivatives","ETHF0:USTF0",1770827423899,2.36992593,1936.3,1935.3,2.30182382]
["bitfinex-derivatives","ETHF0:USTF0",1770827425104,2.36992593,1936.7,1935.5,2.30182382]
["bitfinex-derivatives","ETHF0:USTF0",1770827425295,2.36992593,1936.7,1935.7,2.30182382]
["bitfinex-derivatives","ETHF0:USTF0",1770827425500,2.36992593,1936.7,1935.2,2.30182382]
["bitfinex-derivatives","ETHF0:USTF0",1770827425799,2.36992593,1936.5,1935.2,2.30182382]
["bitfinex-derivatives","ETHF0:USTF0",1770827426000,2.36992593,1936.3,1935.1,2.56402342]
["bitfinex-derivatives","ETHF0:USTF0",1770827426200,2.36992593,1936.1,1935.1,2.56402342]
["bitfinex-derivatives","ETHF0:USTF0",1770827426802,2.28351824,1936.7,1935.1,2.56402342]
["bitfinex-derivatives","ETHF0:USTF0",1770827427002,2.28351824,1936.5,1935.1,2.56402342]
["bitfinex-derivatives","ETHF0:USTF0",1770827427201,2.28351824,1936.3,1935.1,2.56402342]
["bitfinex-derivatives","ETHF0:USTF0",1770827428006,2.28351824,1936.3,1935.1,2.30553342]
["bitfinex-derivatives","ETHF0:USTF0",1770827428212,2.28351824,1936.1,1935.1,2.30553342]
["bitfinex-derivatives","ETHF0:USTF0",1770827428701,2.28351824,1936.7,1935.5,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827428895,2.28351824,1936.5,1935.5,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827429700,2.28351824,1936.5,1935.7,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827430308,2.29008353,1936.8,1935.7,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827430698,2.29008353,1936.8,1935.9,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827430899,0.00656529,1936.8,1935.9,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827431303,2.29008353,1936.8,1936.0,2.6821123]
["bitfinex-derivatives","ETHF0:USTF0",1770827431699,0.00656529,1936.8,1936.0,2.6821123]
["bitfinex-derivatives","ETHF0:USTF0",1770827431907,2.29008353,1936.8,1936.0,43.4821123]
["bitfinex-derivatives","ETHF0:USTF0",1770827432208,2.29008353,1936.8,1936.0,41.05838]
["bitfinex-derivatives","ETHF0:USTF0",1770827432502,2.29008353,1936.8,1936.0,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827434209,2.29008353,1936.8,1935.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1770827434210,2.29008353,1936.8,1936.1,2.6820923]
["bitfinex-derivatives","ETHF0:USTF0",1770827435407,0.00656529,1936.8,1936.2,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827436504,2.28351824,1937.5,1936.6,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827436700,3.06282886,1937.4,1936.6,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827436909,2.28351824,1937.6,1936.8,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827437106,2.28351824,1938.0,1936.8,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827437307,2.28351824,1937.8,1936.8,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827437501,45.81087116,1938.3,1937.2,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827437502,2.28351824,1938.3,1937.2,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827438111,3.08073527,1938.7,1937.1,4.95423]
["bitfinex-derivatives","ETHF0:USTF0",1770827438112,2.28351824,1938.9,1938.0,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827438504,2.28845323,1938.9,1938.0,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827438704,0.00493499,1938.9,1938.1,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827438913,2.28351824,1939.2,1938.1,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827439502,2.28351824,1939.2,1938.3,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827439912,0.00607622,1939.2,1938.3,2.42770738]
["bitfinex-derivatives","ETHF0:USTF0",1770827440112,2.28959446,1939.2,1938.3,2.42770738]
["bitfinex-derivatives","ETHF0:USTF0",1770827442710,0.00066897,1939.2,1938.5,5.62355027]
["bitfinex-derivatives","ETHF0:USTF0",1770827442905,0.00066897,1939.2,1938.5,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827443815,2.28418721,1939.2,1938.5,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827444011,0.00066897,1939.2,1938.5,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827444412,6.3425,1940.2,1938.3,0.00397508]
["bitfinex-derivatives","ETHF0:USTF0",1770827444413,3.08073527,1940.9,1939.2,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827444611,2.28351824,1940.7,1939.5,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827444806,6.56751824,1940.7,1939.1,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827445009,2.28351824,1940.3,1939.1,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827445418,2.28999758,1940.3,1939.1,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827446322,2.28351824,1940.2,1939.1,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827446717,2.28351824,1940.1,1939.1,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827448519,2.54135824,1940.1,1938.9,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827448820,2.28351824,1939.9,1938.4,2.88352799]
["bitfinex-derivatives","ETHF0:USTF0",1770827449214,2.54137824,1939.9,1938.4,2.88352799]
["bitfinex-derivatives","ETHF0:USTF0",1770827449417,2.28351824,1939.7,1938.4,2.88352799]
["bitfinex-derivatives","ETHF0:USTF0",1770827449812,2.28351824,1939.5,1938.4,2.4237323]
["bitfinex-derivatives","ETHF0:USTF0",1770827450021,2.28351824,1939.5,1938.3,2.42770738]
["bitfinex-derivatives","ETHF0:USTF0",1770827452016,2.37234614,1939.3,1938.3,0.00397508]
["bitfinex-derivatives","ETHF0:USTF0",1770827452825,2.37234614,1939.3,1938.3,2.23036448]
["bitfinex-derivatives","ETHF0:USTF0",1770827453320,2.37234614,1939.8,1938.5,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827453522,2.37234614,1939.8,1938.4,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1770827453523,2.37234614,1940.2,1939.1,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827453714,2.37882548,1940.3,1939.3,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827454318,0.00647934,1940.3,1939.5,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827454732,2.37882548,1940.3,1939.2,43.0263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827455018,2.37882548,1940.3,1939.2,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827455726,2.37234614,1939.7,1938.6,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827455915,2.37234614,1939.5,1938.3,2.23036448]
["bitfinex-derivatives","ETHF0:USTF0",1770827457723,2.37234614,1939.4,1938.3,2.23036448]
["bitfinex-derivatives","ETHF0:USTF0",1770827458120,2.37234614,1940.2,1938.3,2.48842448]
["bitfinex-derivatives","ETHF0:USTF0",1770827458325,2.37234614,1940.0,1938.3,2.48842448]
["bitfinex-derivatives","ETHF0:USTF0",1770827459028,2.37234614,1940.0,1938.6,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827459726,2.37234614,1939.8,1938.6,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827460527,2.37882548,1940.3,1938.8,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827460828,2.37882548,1940.3,1939.2,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827461630,2.37234614,1940.1,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827462722,2.37234614,1940.1,1939.0,2.4843594]
["bitfinex-derivatives","ETHF0:USTF0",1770827463228,2.37234614,1940.0,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827463624,2.37234614,1940.2,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827463934,2.37234614,1940.0,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827464324,0.26428934,1940.3,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827464325,2.37234614,1939.8,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827465533,0.75172732,1939.7,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827465825,2.37234614,1939.8,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827466031,0.75170886,1939.7,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827466332,0.75343625,1939.6,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827466533,0.75343625,1939.5,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827466833,2.37234614,1939.8,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827467027,2.37234614,1940.1,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827467229,5.99404412,1940.0,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827467428,0.75345679,1939.9,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827467732,0.75345679,1939.8,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827467930,0.75345679,1939.7,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827468128,3.12580293,1939.6,1938.8,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827468327,0.75345679,1939.5,1938.8,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827468532,2.37234614,1939.9,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827468834,2.37234614,1939.7,1938.6,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827469330,2.37234614,1939.9,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827469534,7.59876475,1939.8,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827469728,2.37234614,1939.8,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827471626,50.09087116,1940.0,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827471627,5.45308141,1940.0,1939.0,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827471832,5.45308141,1940.2,1939.2,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827472126,2.37234614,1939.9,1938.7,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827472322,7.59994872,1939.8,1938.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1770827472524,2.37234614,1940.0,1939.1,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827472726,2.37234614,1940.2,1939.3,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827473134,4.28647934,1940.3,1939.5,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827473433,0.00647934,1940.3,1939.5,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827474133,2.37234614,1940.1,1939.5,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827474324,3.08721461,1940.3,1939.3,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827474529,4.28647934,1940.3,1939.5,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827474729,0.00647934,1940.3,1939.5,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827475535,0.00647934,1940.3,1939.7,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827475738,0.00647934,1940.3,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827478838,6.65234614,1940.7,1939.9,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827479031,2.37234614,1941.0,1940.1,2.2263894]
["bitfinex-derivatives","ETHF0:USTF0",1770827479438,2.37234614,1941.0,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827479439,2.37234614,1940.8,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827479739,2.37234614,1940.6,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827480038,2.37234614,1940.4,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827480338,6.65234614,1940.7,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827480538,5.93918428,1940.6,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827480837,0.7219746,1940.5,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827481034,0.7219746,1940.4,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827481232,6.63904046,1940.6,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827481430,3.08213357,1940.5,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827481636,0.72209311,1940.4,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827481830,2.36004046,1940.5,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827482030,0.72203228,1940.4,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827482238,2.36004046,1940.5,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827482439,0.7220319,1940.4,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827482639,0.72237853,1940.3,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827482938,0.72237853,1940.2,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827483140,2.36004046,1940.4,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827483438,0.7223825,1940.3,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827483738,2.36004046,1940.4,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827483939,0.72257722,1940.3,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827484232,2.36004046,1940.6,1939.7,2.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1770827484434,2.36004046,1940.4,1939.7,0.00378864]
["bitfinex-derivatives","ETHF0:USTF0",1770827484635,2.36004046,1940.2,1939.1,2.15169464]
["bitfinex-derivatives","ETHF0:USTF0",1770827484839,2.36004046,1940.0,1939.1,2.15169464]
["bitfinex-derivatives","ETHF0:USTF0",1770827485035,3.08253378,1939.9,1939.1,2.15169464]
["bitfinex-derivatives","ETHF0:USTF0",1770827485233,0.72249332,1939.8,1939.1,2.15169464]
["bitfinex-derivatives","ETHF0:USTF0",1770827485436,9.71977573,1940.2,1939.1,2.40964464]
["bitfinex-derivatives","ETHF0:USTF0",1770827485635,8.30455463,1940.1,1939.1,2.41580466]
["bitfinex-derivatives","ETHF0:USTF0",1770827485832,2.36004046,1940.0,1939.1,2.41580466]
["bitfinex-derivatives","ETHF0:USTF0",1770827486539,2.36004046,1939.9,1939.1,2.41580466]
["bitfinex-derivatives","ETHF0:USTF0",1770827486843,4.98959883,1939.8,1939.1,2.41580466]
["bitfinex-derivatives","ETHF0:USTF0",1770827487042,4.279,1939.8,1939.1,2.41580466]
["bitfinex-derivatives","ETHF0:USTF0",1770827490036,2.20790679,1939.8,1939.1,2.41580466]
["bitfinex-derivatives","ETHF0:USTF0",1770827490638,2.20790679,1939.8,1939.1,2.15785466]
["bitfinex-derivatives","ETHF0:USTF0",1770827491141,4.279,1939.9,1939.1,2.41581466]
["bitfinex-derivatives","ETHF0:USTF0",1770827491336,4.279,1940.1,1939.1,2.41581466]
["bitfinex-derivatives","ETHF0:USTF0",1770827491542,2.20790679,1939.9,1939.1,2.41581466]
["bitfinex-derivatives","ETHF0:USTF0",1770827491740,0.71125963,1939.8,1939.1,2.15785466]
["bitfinex-derivatives","ETHF0:USTF0",1770827492044,2.20790679,1939.6,1939.1,0.00616002]
["bitfinex-derivatives","ETHF0:USTF0",1770827493244,2.20790679,1939.4,1938.7,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827493443,2.20790679,1939.2,1937.9,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827493742,2.20790679,1938.9,1937.7,2.53327718]
["bitfinex-derivatives","ETHF0:USTF0",1770827494040,2.20790679,1938.7,1937.7,2.53327718]
["bitfinex-derivatives","ETHF0:USTF0",1770827494250,2.20790679,1938.5,1937.7,2.53809365]
["bitfinex-derivatives","ETHF0:USTF0",1770827494436,2.20790679,1938.5,1937.8,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827495134,2.20790679,1938.3,1937.7,0.00481647]
["bitfinex-derivatives","ETHF0:USTF0",1770827495538,4.279,1938.2,1937.7,2.27995365]
["bitfinex-derivatives","ETHF0:USTF0",1770827495745,6.48690679,1938.2,1937.7,2.27995365]
["bitfinex-derivatives","ETHF0:USTF0",1770827496041,6.48690679,1938.2,1937.1,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827496042,2.20790679,1938.0,1937.1,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827496238,2.20790679,1937.8,1936.4,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827496440,2.20790679,1937.6,1936.1,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827496643,2.20790679,1937.4,1936.1,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827496847,2.20790679,1937.2,1936.1,2.28000551]
["bitfinex-derivatives","ETHF0:USTF0",1770827497047,2.20790679,1937.0,1936.1,2.28000551]
["bitfinex-derivatives","ETHF0:USTF0",1770827497443,4.28,1936.9,1936.1,2.28000551]
["bitfinex-derivatives","ETHF0:USTF0",1770827497637,0.00525119,1937.2,1936.3,8.63024718]
["bitfinex-derivatives","ETHF0:USTF0",1770827497842,2.20790679,1937.7,1936.6,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827498049,2.20790679,1938.5,1936.8,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827498244,2.20790679,1938.3,1937.0,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827498942,2.21217359,1938.3,1937.0,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827499743,0.0042668,1938.3,1937.4,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827500351,0.0042668,1938.3,1937.6,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827500548,0.0042668,1938.3,1937.6,2.28027671]
["bitfinex-derivatives","ETHF0:USTF0",1770827500751,2.21217359,1938.3,1937.6,2.28027671]
["bitfinex-derivatives","ETHF0:USTF0",1770827500949,2.21217359,1938.3,1937.6,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1770827501851,4.282,1938.2,1937.0,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827502043,2.20790679,1938.1,1937.0,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827503049,2.20790679,1938.1,1937.0,2.27990915]
["bitfinex-derivatives","ETHF0:USTF0",1770827503453,2.20790679,1938.1,1937.2,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827504444,6.49417359,1938.3,1937.2,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827504644,2.21217359,1938.3,1937.2,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827504844,2.21217359,1938.3,1937.2,8.88549718]
["bitfinex-derivatives","ETHF0:USTF0",1770827505050,2.21217359,1938.3,1937.5,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827505051,0.0042668,1938.3,1937.5,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827505251,2.21217359,1938.3,1937.5,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827505948,2.21217359,1938.3,1937.0,2.27990915]
["bitfinex-derivatives","ETHF0:USTF0",1770827506341,2.20790679,1938.1,1937.0,0.00477197]
["bitfinex-derivatives","ETHF0:USTF0",1770827506552,0.25808,1938.2,1937.0,0.00477197]
["bitfinex-derivatives","ETHF0:USTF0",1770827506553,2.20790679,1937.9,1937.0,0.00477197]
["bitfinex-derivatives","ETHF0:USTF0",1770827507551,2.20790679,1937.9,1937.0,2.27990915]
["bitfinex-derivatives","ETHF0:USTF0",1770827508349,2.20790679,1938.2,1937.0,2.27990915]
["bitfinex-derivatives","ETHF0:USTF0",1770827508547,2.20790679,1938.2,1937.2,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827508943,2.20790679,1938.2,1937.4,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827509654,0.0042668,1938.3,1937.4,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827510454,2.44656017,1938.3,1937.4,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827511851,0.0042668,1938.3,1937.4,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827512257,2.44656017,1938.3,1937.4,2.27513718]
["bitfinex-derivatives","ETHF0:USTF0",1770827513757,0.0042668,1938.3,1937.8,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827513949,6.72529337,1938.8,1937.8,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827514152,12.47512896,1939.8,1937.7,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1770827514153,2.44229337,1939.2,1938.2,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827514348,2.44229337,1939.7,1938.6,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827514551,2.44229337,1939.7,1938.8,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827514756,2.44229337,1939.7,1938.5,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827514957,2.44671068,1939.7,1938.5,2.33774441]
["bitfinex-derivatives","ETHF0:USTF0",1770827515351,2.44229337,1939.4,1938.5,0.00658042]
["bitfinex-derivatives","ETHF0:USTF0",1770827515655,2.44229337,1939.2,1938.0,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827516555,2.44229337,1939.2,1938.0,0.00648197]
["bitfinex-derivatives","ETHF0:USTF0",1770827516857,2.44229337,1939.0,1938.0,2.33764596]
["bitfinex-derivatives","ETHF0:USTF0",1770827517256,4.54094,1939.3,1938.0,0.00648197]
["bitfinex-derivatives","ETHF0:USTF0",1770827517257,2.44229337,1938.8,1938.0,0.00648197]
["bitfinex-derivatives","ETHF0:USTF0",1770827519654,2.44229337,1938.6,1937.5,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827519860,2.44229337,1938.4,1937.5,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827520355,2.44229337,1938.8,1937.7,2.58931399]
["bitfinex-derivatives","ETHF0:USTF0",1770827520556,2.44229337,1938.8,1937.7,2.59529458]
["bitfinex-derivatives","ETHF0:USTF0",1770827520859,2.44229337,1939.2,1938.0,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827521053,2.44229337,1939.0,1938.0,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827521255,2.44229337,1938.8,1937.8,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827522360,2.44229337,1938.6,1937.7,0.00598059]
["bitfinex-derivatives","ETHF0:USTF0",1770827522658,2.44229337,1938.4,1937.7,2.33714458]
["bitfinex-derivatives","ETHF0:USTF0",1770827523762,2.44229337,1938.2,1937.7,0.00598059]
["bitfinex-derivatives","ETHF0:USTF0",1770827523955,0.00644251,1938.2,1937.7,2.33714458]
["bitfinex-derivatives","ETHF0:USTF0",1770827524160,2.44873588,1938.2,1937.7,2.33714458]
["bitfinex-derivatives","ETHF0:USTF0",1770827524662,2.44873588,1938.2,1937.7,0.00598059]
["bitfinex-derivatives","ETHF0:USTF0",1770827524858,2.44873588,1938.2,1937.7,2.33714458]
["bitfinex-derivatives","ETHF0:USTF0",1770827524859,0.00644251,1938.2,1937.7,2.33714458]
["bitfinex-derivatives","ETHF0:USTF0",1770827527266,2.44873588,1938.2,1937.3,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827527465,2.44229337,1938.1,1937.3,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827528158,2.44229337,1938.1,1937.3,2.33682128]
["bitfinex-derivatives","ETHF0:USTF0",1770827528555,2.44873588,1938.2,1937.3,2.33682128]
["bitfinex-derivatives","ETHF0:USTF0",1770827528765,2.44229337,1938.0,1937.3,2.33682128]
["bitfinex-derivatives","ETHF0:USTF0",1770827529365,2.44229337,1937.8,1936.7,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827529563,2.44229337,1937.6,1936.7,7.18116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827529759,2.44229337,1937.6,1936.7,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827529964,3.33883527,1938.1,1936.7,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827530172,2.44229337,1937.9,1936.9,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827530364,2.44229337,1938.1,1937.2,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827530570,2.44229337,1938.1,1937.3,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827531765,2.44229337,1938.1,1937.1,3.195948]
["bitfinex-derivatives","ETHF0:USTF0",1770827531766,2.44229337,1937.9,1936.9,0.00436468]
["bitfinex-derivatives","ETHF0:USTF0",1770827531962,2.44229337,1937.7,1936.9,2.33552867]
["bitfinex-derivatives","ETHF0:USTF0",1770827535175,2.44229337,1938.0,1936.9,2.33552867]
["bitfinex-derivatives","ETHF0:USTF0",1770827535473,2.44229337,1938.0,1937.1,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827535675,2.44873588,1938.2,1937.3,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827536066,2.44229337,1938.0,1937.1,7.21116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827536274,2.44229337,1938.0,1937.2,2.58937399]
["bitfinex-derivatives","ETHF0:USTF0",1770827537574,2.44229337,1938.0,1937.2,7.47137399]
["bitfinex-derivatives","ETHF0:USTF0",1770827537963,2.44229337,1938.0,1937.3,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827539368,0.25812,1937.9,1936.9,0.00436468]
["bitfinex-derivatives","ETHF0:USTF0",1770827539569,2.44229337,1937.6,1936.5,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827539763,2.44229337,1937.4,1936.5,2.33116399]
["bitfinex-derivatives","ETHF0:USTF0",1770827539964,3.08073527,1937.6,1936.0,3.195948]
["bitfinex-derivatives","ETHF0:USTF0",1770827539965,2.44229337,1937.2,1936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770827540164,2.44229337,1937.0,1936.1,7.21616399]
["bitfinex-derivatives","ETHF0:USTF0",1770827540370,2.44229337,1937.0,1936.2,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827540571,2.44229337,1937.0,1936.2,2.50712142]
["bitfinex-derivatives","ETHF0:USTF0",1770827540971,2.44229337,1937.0,1936.2,0.00429854]
["bitfinex-derivatives","ETHF0:USTF0",1770827542073,2.44229337,1937.0,1936.2,2.50712142]
["bitfinex-derivatives","ETHF0:USTF0",1770827542376,2.34785198,1937.5,1936.4,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827542575,2.34785198,1937.5,1936.6,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827543073,2.34785198,1938.0,1936.8,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827543374,2.34785198,1937.8,1936.8,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827544074,2.34785198,1937.8,1937.0,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827544674,4.29044251,1938.2,1936.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1770827544675,2.34785198,1938.0,1937.2,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827544878,2.35429449,1938.2,1936.7,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827545074,2.34785198,1938.0,1936.7,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827545377,2.34785198,1937.8,1936.7,7.39382288]
["bitfinex-derivatives","ETHF0:USTF0",1770827545574,2.34785198,1937.6,1936.3,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827545878,0.69433005,1937.5,1936.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1770827546173,2.34785198,1937.4,1936.4,2.50282288]
["bitfinex-derivatives","ETHF0:USTF0",1770827546373,2.34785198,1937.4,1936.5,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827547373,2.34785198,1937.4,1936.3,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827548579,2.34785198,1937.4,1936.3,7.41772546]
["bitfinex-derivatives","ETHF0:USTF0",1770827549081,2.34785198,1937.4,1936.3,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827549680,2.44052751,1937.7,1936.7,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827550379,2.44697002,1938.2,1937.1,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827550578,2.44697002,1938.2,1937.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1770827550779,2.44052751,1938.0,1936.7,2.78900546]
["bitfinex-derivatives","ETHF0:USTF0",1770827550981,2.44052751,1937.8,1936.6,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827551283,2.44052751,1937.6,1936.4,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827551476,2.44052751,1937.4,1936.4,7.42372546]
["bitfinex-derivatives","ETHF0:USTF0",1770827551879,2.44052751,1937.4,1936.5,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827552075,2.44052751,1937.7,1936.6,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827552474,2.44052751,1937.5,1936.6,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827552880,2.44052751,1937.5,1936.7,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827553080,2.44052751,1937.5,1936.4,2.78904546]
["bitfinex-derivatives","ETHF0:USTF0",1770827553282,2.44052751,1937.5,1936.4,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827553590,2.44052751,1937.3,1936.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1770827553881,2.44052751,1937.3,1936.4,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827554087,2.44052751,1937.5,1936.4,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827554287,2.44052751,1937.5,1936.6,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827554481,2.44052751,1937.5,1936.8,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827554682,2.44052751,1937.5,1936.9,7.44172546]
["bitfinex-derivatives","ETHF0:USTF0",1770827554990,2.44052751,1937.5,1936.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1770827555489,2.44052751,1937.5,1936.5,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827555789,2.44052751,1937.5,1936.6,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827556685,2.44052751,1937.5,1936.6,2.78901546]
["bitfinex-derivatives","ETHF0:USTF0",1770827556885,2.44052751,1937.5,1936.6,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827557186,2.44052751,1937.5,1936.6,7.44372546]
["bitfinex-derivatives","ETHF0:USTF0",1770827557387,2.44052751,1937.5,1936.6,7.44272546]
["bitfinex-derivatives","ETHF0:USTF0",1770827557788,2.44052751,1937.5,1936.7,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827558388,2.44052751,1937.5,1936.7,7.44072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827558786,2.44052751,1937.5,1936.8,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827558986,46.06898116,1938.0,1936.8,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827558987,2.44052751,1937.8,1936.8,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827559193,2.44052751,1938.0,1937.0,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827559384,0.69571395,1937.9,1937.1,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1770827559583,2.44052751,1938.0,1937.2,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827559782,2.44052751,1938.0,1937.4,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827560193,2.44052751,1938.0,1937.3,7.43972546]
["bitfinex-derivatives","ETHF0:USTF0",1770827561496,2.44052751,1938.0,1937.3,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827562090,2.44052751,1937.8,1936.7,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827562393,2.44052751,1937.8,1936.9,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827562795,2.44052751,1937.6,1936.9,7.43572546]
["bitfinex-derivatives","ETHF0:USTF0",1770827563001,2.44052751,1937.6,1936.5,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827563200,2.44052751,1937.4,1936.3,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827563398,2.44052751,1937.2,1936.3,7.43572546]
["bitfinex-derivatives","ETHF0:USTF0",1770827563599,2.44052751,1937.2,1936.3,7.44172546]
["bitfinex-derivatives","ETHF0:USTF0",1770827563898,2.44052751,1937.2,1936.4,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827564499,2.44052751,1937.2,1936.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1770827564500,2.44052751,1937.5,1936.5,2.78903546]
["bitfinex-derivatives","ETHF0:USTF0",1770827564703,2.44052751,1937.3,1936.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1770827564902,2.44052751,1937.1,1936.2,0.00429854]
["bitfinex-derivatives","ETHF0:USTF0",1770827565106,2.44052751,1936.9,1936.2,0.00429854]
["bitfinex-derivatives","ETHF0:USTF0",1770827565304,2.44052751,1936.7,1935.7,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827565496,2.44052751,1936.5,1935.7,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827566300,2.44717273,1936.5,1935.7,2.53681003]
["bitfinex-derivatives","ETHF0:USTF0",1770827567299,2.44717273,1936.5,1935.7,0.00608457]
["bitfinex-derivatives","ETHF0:USTF0",1770827567497,2.44052751,1936.3,1935.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1770827567702,2.44052751,1936.1,1935.0,2.78922546]
["bitfinex-derivatives","ETHF0:USTF0",1770827568003,2.44052751,1936.1,1935.0,3.1921198]
["bitfinex-derivatives","ETHF0:USTF0",1770827568206,2.44052751,1936.4,1935.3,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827568407,2.44052751,1936.2,1935.3,2.53630305]
["bitfinex-derivatives","ETHF0:USTF0",1770827568811,2.44052751,1936.0,1935.3,0.00557759]
["bitfinex-derivatives","ETHF0:USTF0",1770827569108,2.44052751,1935.8,1934.8,2.53072546]
["bitfinex-derivatives","ETHF0:USTF0",1770827570108,2.44052751,1935.8,1934.8,2.53598544]
["bitfinex-derivatives","ETHF0:USTF0",1770827570308,2.44052751,1935.8,1934.8,2.93851775]
["bitfinex-derivatives","ETHF0:USTF0",1770827571006,2.44052751,1935.8,1934.8,0.00525998]
["bitfinex-derivatives","ETHF0:USTF0",1770827571705,2.40311308,1935.6,1934.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1770827571896,2.40311308,1935.4,1934.2,2.58745514]
["bitfinex-derivatives","ETHF0:USTF0",1770827572301,2.40311308,1935.4,1934.3,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827572806,2.40311308,1935.4,1934.3,2.33264881]
["bitfinex-derivatives","ETHF0:USTF0",1770827573002,2.40311308,1935.4,1934.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1770827573306,2.40311308,1935.4,1934.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1770827574008,2.40311308,1935.4,1934.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1770827574206,2.40311308,1935.4,1934.3,2.33264881]
["bitfinex-derivatives","ETHF0:USTF0",1770827574410,2.40311308,1935.4,1934.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1770827574605,2.40311308,1935.4,1934.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1770827574909,2.40311308,1935.2,1934.3,2.33264881]
["bitfinex-derivatives","ETHF0:USTF0",1770827575304,2.40311308,1935.2,1934.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1770827576198,2.40311308,1935.2,1934.3,2.33264881]
["bitfinex-derivatives","ETHF0:USTF0",1770827576907,2.40311308,1935.9,1934.3,2.33264881]
["bitfinex-derivatives","ETHF0:USTF0",1770827577209,2.40311308,1935.9,1934.8,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827577408,2.40311308,1935.9,1934.4,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827577612,2.40311308,1935.9,1934.6,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827577812,2.40311308,1935.9,1934.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1770827578013,2.40311308,1935.9,1934.7,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827578211,2.40311308,1935.9,1934.7,7.36184514]
["bitfinex-derivatives","ETHF0:USTF0",1770827578407,2.40311308,1935.9,1934.5,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827578612,2.40311308,1935.9,1934.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1770827578613,2.40311308,1935.7,1934.3,7.36364881]
["bitfinex-derivatives","ETHF0:USTF0",1770827578804,2.40311308,1935.5,1934.3,2.33264881]
["bitfinex-derivatives","ETHF0:USTF0",1770827579717,2.40311308,1935.5,1934.5,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827580210,2.40311308,1935.5,1934.6,7.36684514]
["bitfinex-derivatives","ETHF0:USTF0",1770827580410,2.40311308,1935.5,1934.7,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827580610,2.40311308,1935.5,1934.4,2.58743514]
["bitfinex-derivatives","ETHF0:USTF0",1770827581417,2.40311308,1935.5,1934.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1770827581611,2.40311308,1935.3,1934.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1770827581922,2.66159308,1935.2,1933.7,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827582217,4.289,1935.3,1933.7,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827582218,2.40311308,1934.9,1933.7,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827582414,2.40311308,1934.9,1933.5,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827582813,2.40311308,1934.7,1933.5,2.33400943]
["bitfinex-derivatives","ETHF0:USTF0",1770827583013,2.40311308,1934.7,1933.5,0.00516429]
["bitfinex-derivatives","ETHF0:USTF0",1770827583221,2.40311308,1934.7,1933.5,2.33400943]
["bitfinex-derivatives","ETHF0:USTF0",1770827583615,2.40311308,1934.5,1933.5,0.00516429]
["bitfinex-derivatives","ETHF0:USTF0",1770827584812,0.25864,1934.0,1932.7,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827585114,2.40311308,1933.8,1932.5,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827585707,2.40311308,1933.8,1932.7,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827586417,2.40311308,1933.6,1932.5,0.00363891]
["bitfinex-derivatives","ETHF0:USTF0",1770827586614,2.40311308,1933.5,1932.5,0.00363891]
["bitfinex-derivatives","ETHF0:USTF0",1770827586918,2.40784235,1933.5,1932.1,0.01177425]
["bitfinex-derivatives","ETHF0:USTF0",1770827587315,2.40311308,1933.3,1932.1,0.01177425]
["bitfinex-derivatives","ETHF0:USTF0",1770827587515,2.40311308,1933.3,1932.1,2.34061939]
["bitfinex-derivatives","ETHF0:USTF0",1770827587916,2.40311308,1933.3,1932.1,2.34702356]
["bitfinex-derivatives","ETHF0:USTF0",1770827588322,2.40311308,1933.3,1932.3,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827588716,2.40784235,1933.5,1932.5,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827589317,2.40784235,1933.5,1932.4,2.58770514]
["bitfinex-derivatives","ETHF0:USTF0",1770827589815,2.40784235,1933.5,1932.4,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827591726,2.40784235,1933.5,1932.6,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827591919,2.40311308,1933.9,1933.0,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827592120,2.40311308,1933.9,1932.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770827592322,2.40311308,1933.9,1932.5,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827592521,2.40311308,1933.7,1932.5,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827593021,2.40878067,1933.7,1932.3,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827593621,2.40311308,1933.5,1932.1,0.01817842]
["bitfinex-derivatives","ETHF0:USTF0",1770827593824,2.40311308,1933.5,1932.1,2.34702356]
["bitfinex-derivatives","ETHF0:USTF0",1770827594419,2.40311308,1933.5,1932.3,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827595529,2.40311308,1933.5,1932.1,2.34702356]
["bitfinex-derivatives","ETHF0:USTF0",1770827596025,2.40311308,1933.5,1932.1,0.01817842]
["bitfinex-derivatives","ETHF0:USTF0",1770827596620,2.40311308,1933.5,1932.1,2.60591356]
["bitfinex-derivatives","ETHF0:USTF0",1770827596826,2.40311308,1933.5,1932.6,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827597125,2.40311308,1933.5,1932.7,2.58766514]
["bitfinex-derivatives","ETHF0:USTF0",1770827597527,0.00566759,1933.7,1933.0,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827597722,0.00566759,1933.7,1932.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1770827597723,2.40311308,1934.0,1933.2,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827598026,2.40311308,1934.0,1932.7,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827598626,2.40718463,1934.0,1932.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1770827598826,0.66924139,1933.9,1932.4,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827599031,2.40311308,1933.8,1932.4,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827599632,2.40311308,1933.8,1932.6,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827599934,2.40311308,1933.8,1932.8,2.32884514]
["bitfinex-derivatives","ETHF0:USTF0",1770827601333,2.18440644,1934.0,1933.0,2.29234572]
["bitfinex-derivatives","ETHF0:USTF0",1770827601827,2.18440644,1934.0,1932.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770827602031,2.18033489,1933.8,1932.6,2.29234572]
["bitfinex-derivatives","ETHF0:USTF0",1770827602426,2.18033489,1933.8,1932.7,2.55116572]
["bitfinex-derivatives","ETHF0:USTF0",1770827604142,2.43900489,1933.8,1932.3,2.29234572]
["bitfinex-derivatives","ETHF0:USTF0",1770827604635,2.18033489,1933.6,1932.3,2.29234572]
["bitfinex-derivatives","ETHF0:USTF0",1770827605333,2.18033489,1933.2,1932.1,2.31052414]
["bitfinex-derivatives","ETHF0:USTF0",1770827605923,2.18033489,1933.0,1932.1,2.31052414]
["bitfinex-derivatives","ETHF0:USTF0",1770827606829,0.6717882,1932.9,1932.1,0.01817842]
["bitfinex-derivatives","ETHF0:USTF0",1770827607130,2.84502457,1932.8,1932.1,0.01817842]
["bitfinex-derivatives","ETHF0:USTF0",1770827607338,2.172433,1932.8,1932.1,0.01817842]
["bitfinex-derivatives","ETHF0:USTF0",1770827608431,2.172433,1932.8,1932.1,2.17993814]
["bitfinex-derivatives","ETHF0:USTF0",1770827609432,2.172433,1932.8,1932.1,0.01817842]
["bitfinex-derivatives","ETHF0:USTF0",1770827609936,2.172433,1932.8,1932.1,2.17993814]
["bitfinex-derivatives","ETHF0:USTF0",1770827610136,2.172433,1933.3,1932.1,2.43882814]
["bitfinex-derivatives","ETHF0:USTF0",1770827610530,2.172433,1933.5,1932.4,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827610736,0.67378382,1933.4,1932.4,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827610931,2.17650455,1934.0,1932.6,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827611238,2.172433,1933.8,1932.6,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827611738,2.172433,1933.8,1932.6,7.15775972]
["bitfinex-derivatives","ETHF0:USTF0",1770827611935,2.172433,1933.8,1932.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827612136,2.172433,1933.8,1932.7,2.42057972]
["bitfinex-derivatives","ETHF0:USTF0",1770827612339,2.172433,1933.8,1932.8,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827612531,2.172433,1933.8,1932.3,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827612532,2.172433,1933.6,1932.3,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827612731,2.172433,1933.4,1932.5,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827613033,2.172433,1933.2,1932.3,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827613239,2.172433,1933.0,1932.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1770827613534,2.84759626,1932.9,1932.2,2.42062972]
["bitfinex-derivatives","ETHF0:USTF0",1770827613735,2.172433,1932.9,1932.2,2.42062972]
["bitfinex-derivatives","ETHF0:USTF0",1770827613935,2.172433,1932.9,1932.2,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827613936,0.67577402,1932.8,1932.2,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827614138,2.172433,1932.9,1932.2,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827614338,2.172433,1932.7,1932.1,0.01817842]
["bitfinex-derivatives","ETHF0:USTF0",1770827614532,2.172433,1932.5,1931.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827614732,2.84853829,1932.4,1931.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827614932,0.67610529,1932.3,1931.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827615134,0.67610812,1932.2,1931.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827615338,2.172433,1932.4,1931.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827615539,0.67574432,1932.3,1931.7,2.16700279]
["bitfinex-derivatives","ETHF0:USTF0",1770827615839,2.176461,1932.4,1931.7,2.16700279]
["bitfinex-derivatives","ETHF0:USTF0",1770827616038,0.67572851,1932.3,1931.7,2.16700279]
["bitfinex-derivatives","ETHF0:USTF0",1770827616241,0.004028,1932.4,1931.7,2.16700279]
["bitfinex-derivatives","ETHF0:USTF0",1770827616941,0.004028,1932.4,1931.9,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827617140,2.176461,1932.4,1931.9,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827617839,2.172433,1932.7,1931.9,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827618140,2.84744202,1932.6,1931.9,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827618335,2.172433,1932.5,1931.9,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827618940,0.00604407,1932.5,1931.9,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827619434,0.00604407,1932.5,1932.1,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827619843,0.00604407,1932.5,1931.8,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827620844,5.25316827,1933.1,1932.2,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827621046,0.67437515,1933.0,1932.2,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827621340,3.08073527,1933.7,1932.8,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827621535,2.172433,1933.8,1933.0,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827621734,0.67416725,1933.7,1933.0,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827622039,2.17819122,1933.8,1933.0,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827622639,0.65582526,1933.7,1933.0,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827622843,2.172433,1933.7,1933.0,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827623142,0.00575822,1933.8,1933.0,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827623639,2.172433,1934.4,1933.4,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827623839,0.6553658,1934.3,1933.5,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827624042,2.172433,1934.4,1933.5,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827624237,2.172433,1934.2,1933.3,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1770827624435,2.17657498,1934.2,1933.3,0.00372555]
["bitfinex-derivatives","ETHF0:USTF0",1770827624632,2.17657498,1934.2,1933.3,2.16548527]
["bitfinex-derivatives","ETHF0:USTF0",1770827624837,0.00414198,1934.2,1933.5,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827625245,0.00414198,1934.2,1933.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827625746,2.17657498,1934.2,1933.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827626138,0.97160912,1934.8,1933.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827626139,2.172433,1934.5,1933.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827626342,2.172433,1934.9,1933.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827626746,2.172433,1934.9,1933.9,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827627244,0.00525864,1934.9,1934.1,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827627435,2.172433,1935.6,1934.3,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827627840,2.172433,1935.6,1934.5,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827628239,2.172433,1935.9,1934.7,2.16175972]
["bitfinex-derivatives","ETHF0:USTF0",1770827628439,2.172433,1935.7,1934.7,0.00624549]
["bitfinex-derivatives","ETHF0:USTF0",1770827628839,2.172433,1935.7,1934.7,2.16800521]
["bitfinex-derivatives","ETHF0:USTF0",1770827629243,2.172433,1935.7,1934.7,0.00624549]
["bitfinex-derivatives","ETHF0:USTF0",1770827629443,6.465433,1935.7,1934.7,0.00624549]
["bitfinex-derivatives","ETHF0:USTF0",1770827629744,2.172433,1935.6,1934.7,0.00624549]
["bitfinex-derivatives","ETHF0:USTF0",1770827630448,2.33303061,1935.9,1934.9,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827631142,2.32800888,1935.8,1934.7,0.00624549]
["bitfinex-derivatives","ETHF0:USTF0",1770827631744,3.21010533,1935.9,1934.7,0.00624549]
["bitfinex-derivatives","ETHF0:USTF0",1770827631745,3.2050836,1935.6,1934.7,0.00624549]
["bitfinex-derivatives","ETHF0:USTF0",1770827632043,2.32800888,1934.9,1933.6,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827632448,2.32800888,1934.6,1933.0,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827632645,2.32800888,1934.6,1933.4,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827632845,2.32800888,1934.6,1933.4,2.35406842]
["bitfinex-derivatives","ETHF0:USTF0",1770827633244,2.32800888,1933.9,1932.4,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827633438,2.32800888,1933.6,1932.4,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827634244,2.33387356,1933.6,1932.4,2.35600374]
["bitfinex-derivatives","ETHF0:USTF0",1770827634447,2.33387356,1933.6,1932.6,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827635646,2.33387356,1933.6,1932.7,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827636954,0.00586468,1933.6,1932.7,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827637455,0.00586468,1933.6,1932.9,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827638052,2.33387356,1933.6,1932.9,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827638553,2.33387356,1933.6,1932.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1770827638754,2.33387356,1933.6,1932.6,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827639758,0.00586468,1933.6,1932.6,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827639958,0.00586468,1933.6,1932.8,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827640354,2.33387356,1933.6,1932.8,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827641463,2.33387356,1933.6,1932.4,2.35600374]
["bitfinex-derivatives","ETHF0:USTF0",1770827641662,0.00586468,1933.6,1932.8,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827642661,2.32800888,1934.1,1933.0,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827642854,2.32800888,1934.1,1933.2,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827643056,2.32800888,1934.3,1933.4,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827643459,2.32800888,1934.3,1932.9,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827643658,2.33191302,1934.3,1933.1,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827644257,2.59052302,1934.3,1933.1,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827644453,2.33191302,1934.3,1932.9,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827644658,2.33191302,1934.3,1932.9,2.6085846]
["bitfinex-derivatives","ETHF0:USTF0",1770827645063,2.33191302,1934.3,1933.2,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827648760,2.33191302,1934.3,1933.1,2.6085646]
["bitfinex-derivatives","ETHF0:USTF0",1770827650061,2.32800888,1934.1,1932.8,43.1498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827650263,2.32800888,1934.1,1932.9,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827650459,2.32800888,1934.1,1933.1,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827651461,2.32800888,1934.1,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770827651462,2.32800888,1934.1,1933.3,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827651766,0.00390414,1934.3,1933.5,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827652065,46.05253488,1934.9,1934.2,2.6084146]
["bitfinex-derivatives","ETHF0:USTF0",1770827652066,2.32800888,1934.9,1934.2,2.6084146]
["bitfinex-derivatives","ETHF0:USTF0",1770827652666,2.32800888,1935.2,1934.2,2.6084146]
["bitfinex-derivatives","ETHF0:USTF0",1770827653165,2.33373122,1935.2,1934.2,2.61224581]
["bitfinex-derivatives","ETHF0:USTF0",1770827654668,2.33373122,1935.2,1934.2,0.00383121]
["bitfinex-derivatives","ETHF0:USTF0",1770827654866,5.54200141,1935.2,1934.2,0.00383121]
["bitfinex-derivatives","ETHF0:USTF0",1770827655067,2.32800888,1935.1,1934.2,0.00383121]
["bitfinex-derivatives","ETHF0:USTF0",1770827655259,2.32800888,1935.1,1934.2,2.35363581]
["bitfinex-derivatives","ETHF0:USTF0",1770827655457,2.32800888,1935.1,1934.2,0.00383121]
["bitfinex-derivatives","ETHF0:USTF0",1770827656269,2.32800888,1935.1,1934.2,2.35363581]
["bitfinex-derivatives","ETHF0:USTF0",1770827657669,2.32800888,1935.1,1934.4,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827657864,2.33373122,1935.2,1934.4,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827658970,0.00572234,1935.2,1934.6,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827659264,2.32800888,1935.4,1934.6,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827659864,2.32800888,1935.8,1934.8,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827660061,2.3345557,1935.8,1935.0,2.3498046]
["bitfinex-derivatives","ETHF0:USTF0",1770827660469,2.2932905,1936.0,1935.2,2.08931228]
["bitfinex-derivatives","ETHF0:USTF0",1770827661567,2.29718421,1936.0,1935.2,2.08931228]
["bitfinex-derivatives","ETHF0:USTF0",1770827662865,2.29718421,1936.0,1934.9,2.08931228]
["bitfinex-derivatives","ETHF0:USTF0",1770827663671,2.29718421,1936.0,1934.7,42.88931228]
["bitfinex-derivatives","ETHF0:USTF0",1770827663971,2.29718421,1936.0,1934.7,2.08931228]
["bitfinex-derivatives","ETHF0:USTF0",1770827664365,2.29718421,1936.0,1934.9,2.08931228]
["bitfinex-derivatives","ETHF0:USTF0",1770827664566,2.29718421,1936.0,1935.0,2.08931228]
["bitfinex-derivatives","ETHF0:USTF0",1770827664873,2.29718421,1936.0,1934.8,2.08931228]
["bitfinex-derivatives","ETHF0:USTF0",1770827666868,2.29718421,1936.0,1935.0,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827667471,2.29718421,1936.0,1935.2,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827667667,0.00389371,1936.0,1935.4,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827667976,2.26877456,1936.3,1935.4,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827668572,2.26877456,1936.3,1934.9,2.50141031]
["bitfinex-derivatives","ETHF0:USTF0",1770827668772,2.26877456,1936.1,1934.9,2.50141031]
["bitfinex-derivatives","ETHF0:USTF0",1770827671268,2.26877456,1935.9,1934.5,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1770827671469,2.26877456,1935.7,1934.5,2.50147031]
["bitfinex-derivatives","ETHF0:USTF0",1770827671675,2.26877456,1935.5,1934.5,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827671877,2.26877456,1935.4,1934.3,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827672074,2.26877456,1935.4,1934.2,2.24672152]
["bitfinex-derivatives","ETHF0:USTF0",1770827672475,2.26877456,1935.4,1933.6,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827672476,2.26877456,1934.8,1933.6,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827672978,2.26877456,1934.8,1933.4,2.60748134]
["bitfinex-derivatives","ETHF0:USTF0",1770827673283,2.26877456,1934.8,1933.5,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827673477,2.27398224,1934.8,1933.5,2.24676572]
["bitfinex-derivatives","ETHF0:USTF0",1770827673681,2.27398224,1934.8,1933.7,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827675485,2.27398224,1934.8,1933.9,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827675980,2.27398224,1934.8,1933.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1770827676382,2.27398224,1934.8,1933.7,7.31189031]
["bitfinex-derivatives","ETHF0:USTF0",1770827677277,2.26877456,1934.6,1933.5,2.24676572]
["bitfinex-derivatives","ETHF0:USTF0",1770827677479,2.26877456,1934.4,1933.5,0.00387541]
["bitfinex-derivatives","ETHF0:USTF0",1770827679078,2.26877456,1934.4,1933.5,2.24676572]
["bitfinex-derivatives","ETHF0:USTF0",1770827679977,2.26877456,1934.4,1933.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1770827680173,0.00520768,1934.8,1933.9,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827680374,2.26877456,1935.1,1934.3,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827680574,2.26877456,1935.1,1933.7,2.50156031]
["bitfinex-derivatives","ETHF0:USTF0",1770827681282,2.26877456,1934.9,1933.7,2.50156031]
["bitfinex-derivatives","ETHF0:USTF0",1770827681483,2.27355102,1934.9,1933.7,2.50156031]
["bitfinex-derivatives","ETHF0:USTF0",1770827683086,2.26877456,1934.7,1933.7,2.50156031]
["bitfinex-derivatives","ETHF0:USTF0",1770827684180,2.26877456,1934.7,1933.7,2.24289031]
["bitfinex-derivatives","ETHF0:USTF0",1770827684382,2.26877456,1934.7,1933.5,2.24676572]
["bitfinex-derivatives","ETHF0:USTF0",1770827684587,2.26877456,1934.5,1933.5,2.24676572]
["bitfinex-derivatives","ETHF0:USTF0",1770827685087,2.26877456,1934.5,1933.5,0.00387541]
["bitfinex-derivatives","ETHF0:USTF0",1770827687485,2.26877456,1934.5,1933.5,2.24676572]
["bitfinex-derivatives","ETHF0:USTF0",1770827692301,2.26877456,1934.5,1933.7,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827694907,2.15960575,1934.8,1933.9,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827695606,2.15960575,1934.8,1933.8,2.45071526]
["bitfinex-derivatives","ETHF0:USTF0",1770827697204,2.15960575,1934.6,1933.5,2.19592067]
["bitfinex-derivatives","ETHF0:USTF0",1770827698099,2.15960575,1934.4,1933.5,2.19592067]
["bitfinex-derivatives","ETHF0:USTF0",1770827699003,2.15960575,1934.6,1933.7,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827699304,0.00477646,1934.9,1934.3,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827699511,2.15960575,1935.2,1934.3,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827700010,50.39164403,1935.7,1934.5,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827700011,2.15960575,1935.4,1934.5,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827700216,2.15960575,1935.4,1934.7,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827700505,2.15960575,1935.8,1934.9,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827700708,2.15960575,1936.0,1935.1,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827701407,2.15960575,1936.3,1935.1,7.24804526]
["bitfinex-derivatives","ETHF0:USTF0",1770827701607,2.16431554,1936.3,1935.2,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827701802,2.16431554,1936.3,1935.4,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827702404,2.16431554,1936.3,1935.2,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827702706,2.15960575,1936.1,1935.1,0.0042071]
["bitfinex-derivatives","ETHF0:USTF0",1770827702906,2.15960575,1936.1,1934.3,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827702907,2.15960575,1935.9,1934.3,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827703105,0.63169361,1936.0,1933.8,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827703106,2.15960575,1935.5,1933.8,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827703310,2.15960575,1935.4,1934.4,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827703708,2.15960575,1935.4,1933.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1770827703905,2.15960575,1935.2,1933.9,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827704113,2.15960575,1935.0,1933.9,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827704607,2.15960575,1934.8,1933.4,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827704813,2.15960575,1934.6,1933.1,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827705007,2.15960575,1934.4,1933.3,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827705413,2.15960575,1934.2,1933.3,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827705807,2.16535326,1934.2,1933.3,0.00546256]
["bitfinex-derivatives","ETHF0:USTF0",1770827706410,2.15960575,1934.0,1932.9,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827707412,2.15960575,1933.8,1932.9,0.00453881]
["bitfinex-derivatives","ETHF0:USTF0",1770827707710,2.15960575,1933.6,1932.9,0.00453881]
["bitfinex-derivatives","ETHF0:USTF0",1770827709020,2.15960575,1933.6,1932.9,2.19658407]
["bitfinex-derivatives","ETHF0:USTF0",1770827709518,2.15960575,1933.6,1932.9,0.00453881]
["bitfinex-derivatives","ETHF0:USTF0",1770827714321,2.15960575,1933.6,1932.3,2.56445745]
["bitfinex-derivatives","ETHF0:USTF0",1770827714817,2.15960575,1933.6,1932.5,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827715217,2.15960575,1933.6,1932.5,2.19693897]
["bitfinex-derivatives","ETHF0:USTF0",1770827717619,2.15960575,1933.6,1932.5,0.00489371]
["bitfinex-derivatives","ETHF0:USTF0",1770827718121,2.15960575,1933.4,1932.5,0.00489371]
["bitfinex-derivatives","ETHF0:USTF0",1770827718328,2.15960575,1933.0,1931.6,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827718526,0.25876,1933.1,1931.4,0.34905852]
["bitfinex-derivatives","ETHF0:USTF0",1770827718527,2.15960575,1932.8,1931.4,2.28211378]
["bitfinex-derivatives","ETHF0:USTF0",1770827718723,2.15960575,1932.4,1931.1,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827718923,2.15960575,1932.4,1931.3,2.19204526]
["bitfinex-derivatives","ETHF0:USTF0",1770827719323,2.1632829,1932.4,1931.3,2.19737536]
["bitfinex-derivatives","ETHF0:USTF0",1770827720427,2.1632829,1932.4,1930.9,2.18933266]
["bitfinex-derivatives","ETHF0:USTF0",1770827720618,2.06201886,1932.2,1930.9,2.18933266]
["bitfinex-derivatives","ETHF0:USTF0",1770827720924,2.06201886,1932.2,1930.9,2.4710094]
["bitfinex-derivatives","ETHF0:USTF0",1770827721129,2.06201886,1932.2,1931.1,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827721427,2.06201886,1932.2,1931.0,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1770827721723,2.06201886,1932.0,1929.9,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827721925,2.06201886,1931.8,1930.1,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827722325,2.06201886,1931.8,1929.8,7.96141345]
["bitfinex-derivatives","ETHF0:USTF0",1770827722326,2.06201886,1931.6,1929.8,3.68414068]
["bitfinex-derivatives","ETHF0:USTF0",1770827722524,2.06201886,1931.6,1929.8,2.35843723]
["bitfinex-derivatives","ETHF0:USTF0",1770827722725,6.3704,1931.7,1929.8,2.36260632]
["bitfinex-derivatives","ETHF0:USTF0",1770827722726,2.06201886,1931.4,1929.8,2.36260632]
["bitfinex-derivatives","ETHF0:USTF0",1770827723123,2.06201886,1930.3,1928.7,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1770827723330,2.06201886,1929.7,1928.1,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827723622,2.06201886,1929.1,1927.7,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827723818,2.06201886,1928.9,1927.7,2.18948239]
["bitfinex-derivatives","ETHF0:USTF0",1770827724023,2.06201886,1928.9,1927.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770827724221,2.06201886,1928.4,1926.3,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827724421,2.06201886,1927.7,1926.1,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827724723,2.06201886,1927.5,1926.0,0.09030423]
["bitfinex-derivatives","ETHF0:USTF0",1770827724924,2.06201886,1927.3,1926.1,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827725230,2.06684343,1927.3,1926.1,0.00566905]
["bitfinex-derivatives","ETHF0:USTF0",1770827725425,2.06684343,1927.3,1926.2,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827725727,2.06201886,1927.9,1926.9,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827725926,2.06201886,1927.9,1926.6,6.38717]
["bitfinex-derivatives","ETHF0:USTF0",1770827725927,2.06201886,1927.9,1926.6,8.48641723]
["bitfinex-derivatives","ETHF0:USTF0",1770827726226,2.06201886,1927.9,1927.0,8.48505723]
["bitfinex-derivatives","ETHF0:USTF0",1770827726435,2.06201886,1927.9,1927.1,2.09924723]
["bitfinex-derivatives","ETHF0:USTF0",1770827726730,2.0670994,1927.9,1926.9,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827727027,2.0670994,1927.9,1927.0,8.37571631]
["bitfinex-derivatives","ETHF0:USTF0",1770827727232,2.0670994,1927.9,1926.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1770827727233,2.00520229,1929.7,1927.9,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827727528,2.00520229,1929.6,1928.1,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827728030,2.00520229,1929.6,1928.6,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827728331,2.01084408,1929.6,1928.6,1.9941091]
["bitfinex-derivatives","ETHF0:USTF0",1770827729034,2.00520229,1929.4,1928.6,0.00424279]
["bitfinex-derivatives","ETHF0:USTF0",1770827729830,2.01084408,1929.6,1928.6,1.9941091]
["bitfinex-derivatives","ETHF0:USTF0",1770827730030,2.01084408,1929.6,1928.6,0.00424279]
["bitfinex-derivatives","ETHF0:USTF0",1770827730733,2.01084408,1929.6,1928.6,1.9941091]
["bitfinex-derivatives","ETHF0:USTF0",1770827731631,2.01084408,1929.6,1928.6,0.00424279]
["bitfinex-derivatives","ETHF0:USTF0",1770827731836,2.01084408,1929.6,1928.6,1.9941091]
["bitfinex-derivatives","ETHF0:USTF0",1770827732727,2.01084408,1929.6,1928.6,0.00424279]
["bitfinex-derivatives","ETHF0:USTF0",1770827733731,2.00520229,1929.5,1927.8,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827733934,2.00520229,1929.4,1927.5,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827734238,2.00520229,1929.2,1927.5,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827734636,2.00520229,1929.2,1927.5,1.99523223]
["bitfinex-derivatives","ETHF0:USTF0",1770827735136,2.00520229,1929.2,1927.7,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827735328,2.00520229,1929.2,1927.9,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827735832,2.00520229,1929.5,1928.3,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827736029,2.00520229,1929.5,1928.5,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827736834,2.00520229,1929.5,1928.1,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827737740,2.00520229,1929.5,1927.2,6.38511]
["bitfinex-derivatives","ETHF0:USTF0",1770827737741,2.00520229,1929.3,1927.5,1.99523223]
["bitfinex-derivatives","ETHF0:USTF0",1770827738038,2.00520229,1928.9,1927.5,0.00536592]
["bitfinex-derivatives","ETHF0:USTF0",1770827738834,2.00520229,1928.8,1927.5,1.99523223]
["bitfinex-derivatives","ETHF0:USTF0",1770827740837,2.00520229,1928.8,1927.5,0.00536592]
["bitfinex-derivatives","ETHF0:USTF0",1770827741033,2.00520229,1928.8,1927.5,1.99523223]
["bitfinex-derivatives","ETHF0:USTF0",1770827741235,2.00520229,1928.8,1927.5,0.00536592]
["bitfinex-derivatives","ETHF0:USTF0",1770827741738,2.00520229,1928.6,1927.5,0.00536592]
["bitfinex-derivatives","ETHF0:USTF0",1770827741938,2.00520229,1928.6,1926.8,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827741939,0.25938,1928.5,1926.8,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827742138,2.00520229,1928.2,1926.5,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827742334,0.25943,1928.1,1926.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1770827742539,2.00520229,1927.9,1926.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1770827742842,2.01092162,1927.9,1926.4,1.9937374]
["bitfinex-derivatives","ETHF0:USTF0",1770827743138,2.01092162,1927.9,1926.6,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827743337,2.01092162,1927.9,1926.5,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1770827743531,2.01092162,1927.9,1926.4,0.00387109]
["bitfinex-derivatives","ETHF0:USTF0",1770827743843,2.01092162,1927.9,1926.4,2.2533974]
["bitfinex-derivatives","ETHF0:USTF0",1770827744543,2.01092162,1927.9,1926.4,0.00387109]
["bitfinex-derivatives","ETHF0:USTF0",1770827744544,2.00520229,1927.7,1926.4,0.00387109]
["bitfinex-derivatives","ETHF0:USTF0",1770827745041,2.00520229,1927.7,1926.4,1.9937374]
["bitfinex-derivatives","ETHF0:USTF0",1770827745240,2.00520229,1927.7,1926.4,0.00387109]
["bitfinex-derivatives","ETHF0:USTF0",1770827745936,2.00520229,1927.5,1926.4,0.00387109]
["bitfinex-derivatives","ETHF0:USTF0",1770827747042,2.00520229,1927.3,1926.4,0.00387109]
["bitfinex-derivatives","ETHF0:USTF0",1770827747237,2.00520229,1927.1,1925.8,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827747434,2.00520229,1927.1,1925.5,2.34656899]
["bitfinex-derivatives","ETHF0:USTF0",1770827747636,0.25958,1927.0,1925.3,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1770827747835,0.25958,1927.0,1925.2,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827747836,2.00520229,1926.9,1925.2,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827748140,2.00520229,1926.9,1925.5,1.98986631]
["bitfinex-derivatives","ETHF0:USTF0",1770827748437,2.00520229,1926.9,1925.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1770827748642,2.00520229,1926.5,1925.2,1.9955659]
["bitfinex-derivatives","ETHF0:USTF0",1770827748834,2.01136713,1926.5,1925.2,0.00569959]
["bitfinex-derivatives","ETHF0:USTF0",1770827749739,2.01136713,1926.5,1925.2,1.9955659]
["bitfinex-derivatives","ETHF0:USTF0",1770827753037,2.01136713,1926.5,1925.3,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827753940,2.01136713,1926.5,1925.2,0.00569959]
["bitfinex-derivatives","ETHF0:USTF0",1770827754442,2.01136713,1926.5,1925.2,2.10298766]
["bitfinex-derivatives","ETHF0:USTF0",1770827755445,2.00318152,1926.3,1925.2,2.10298766]
["bitfinex-derivatives","ETHF0:USTF0",1770827756035,2.00934636,1926.5,1925.2,2.10298766]
["bitfinex-derivatives","ETHF0:USTF0",1770827757347,2.26900636,1926.5,1925.2,0.00569959]
["bitfinex-derivatives","ETHF0:USTF0",1770827757544,2.00318152,1926.2,1925.2,0.00569959]
["bitfinex-derivatives","ETHF0:USTF0",1770827757947,2.00318152,1926.2,1924.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827758140,2.00318152,1926.0,1924.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827758352,2.00318152,1925.8,1924.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827758840,2.00318152,1925.6,1924.3,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827759040,2.00318152,1925.6,1924.3,2.101976]
["bitfinex-derivatives","ETHF0:USTF0",1770827759541,2.00318152,1925.6,1924.5,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827760545,2.00318152,1925.6,1924.7,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827760746,2.00318152,1925.9,1924.8,2.35716807]
["bitfinex-derivatives","ETHF0:USTF0",1770827761146,2.26291152,1925.9,1924.4,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827761448,2.00318152,1925.7,1924.4,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827761849,2.00318152,1925.5,1924.3,2.101976]
["bitfinex-derivatives","ETHF0:USTF0",1770827762148,4.09977493,1926.0,1924.9,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827762149,2.00318152,1926.0,1924.9,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827762349,2.00318152,1926.0,1924.6,6.39373]
["bitfinex-derivatives","ETHF0:USTF0",1770827762350,2.00318152,1926.0,1925.1,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827762745,2.00318152,1926.3,1925.1,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827763154,0.74236409,1926.2,1925.1,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827763354,2.00318152,1926.1,1925.1,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827765548,2.00318152,1925.9,1924.7,2.35717807]
["bitfinex-derivatives","ETHF0:USTF0",1770827767653,2.00318152,1925.5,1924.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827767854,2.00318152,1925.3,1924.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827768060,2.00318152,1925.8,1924.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827768358,2.00318152,1925.6,1924.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827769057,2.00318152,1925.4,1924.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827769250,2.00318152,1925.2,1924.4,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827770953,2.00318152,1925.8,1924.4,2.35721807]
["bitfinex-derivatives","ETHF0:USTF0",1770827771157,7.34729947,1926.0,1924.4,2.35721807]
["bitfinex-derivatives","ETHF0:USTF0",1770827771158,2.73268643,1925.7,1924.4,2.35721807]
["bitfinex-derivatives","ETHF0:USTF0",1770827771353,2.00318152,1925.7,1924.9,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827771758,0.73073,1925.6,1924.9,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827772056,45.97642238,1926.4,1925.5,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827772057,2.00318152,1926.4,1925.5,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827772362,2.00318152,1926.6,1925.6,2.35705807]
["bitfinex-derivatives","ETHF0:USTF0",1770827772664,2.00318152,1926.8,1925.6,8.74751807]
["bitfinex-derivatives","ETHF0:USTF0",1770827772854,2.00934636,1926.5,1925.6,2.35705807]
["bitfinex-derivatives","ETHF0:USTF0",1770827773054,0.72874974,1926.4,1925.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827773357,2.00934636,1926.5,1925.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827773660,2.00318152,1927.1,1925.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827773857,2.00318152,1926.9,1925.8,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827774054,2.00318152,1926.7,1925.8,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827774259,0.72920307,1926.6,1925.8,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827774452,2.00318152,1927.2,1926.0,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827774664,0.7297733,1927.1,1926.2,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827774863,2.73295482,1927.0,1926.2,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827775059,0.7297733,1926.9,1926.2,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827775357,2.0080713,1927.2,1926.2,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827775562,0.72985291,1927.1,1926.2,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827775757,0.00488978,1927.2,1926.2,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827775958,0.00488978,1927.2,1926.4,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827776450,2.00318152,1927.7,1926.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827776761,2.00318152,1927.9,1926.6,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827776959,2.00318152,1927.9,1926.8,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827777562,2.009367,1927.9,1927.0,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827777754,2.268827,1927.9,1926.7,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827777955,2.00318152,1927.7,1926.7,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827778154,2.009367,1927.9,1926.7,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827778564,0.00618548,1927.9,1926.9,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827778764,0.00618548,1927.9,1927.1,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827779065,2.00318152,1928.5,1927.3,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827779564,2.00318152,1929.0,1927.7,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827779768,2.00318152,1929.0,1927.8,2.09728807]
["bitfinex-derivatives","ETHF0:USTF0",1770827780190,2.00318152,1929.0,1927.8,2.10243345]
["bitfinex-derivatives","ETHF0:USTF0",1770827780191,2.00918878,1929.0,1927.8,2.10243345]
["bitfinex-derivatives","ETHF0:USTF0",1770827780760,1.91428246,1928.6,1927.8,0.00514538]
["bitfinex-derivatives","ETHF0:USTF0",1770827781065,1.91428246,1928.5,1927.2,1.90385506]
["bitfinex-derivatives","ETHF0:USTF0",1770827781467,1.91428246,1928.5,1926.9,1.90385506]
["bitfinex-derivatives","ETHF0:USTF0",1770827781770,1.91428246,1928.3,1926.9,1.90385506]
["bitfinex-derivatives","ETHF0:USTF0",1770827781968,1.91428246,1928.3,1926.9,0.00595827]
["bitfinex-derivatives","ETHF0:USTF0",1770827782167,0.25939,1928.4,1926.9,0.00595827]
["bitfinex-derivatives","ETHF0:USTF0",1770827782168,1.91428246,1928.1,1926.9,0.00595827]
["bitfinex-derivatives","ETHF0:USTF0",1770827782762,1.91428246,1928.1,1926.9,1.90981333]
["bitfinex-derivatives","ETHF0:USTF0",1770827786468,1.91428246,1928.1,1926.9,0.00595827]
["bitfinex-derivatives","ETHF0:USTF0",1770827786970,2.17372246,1928.1,1926.9,0.00595827]
["bitfinex-derivatives","ETHF0:USTF0",1770827787677,2.17372246,1928.1,1926.3,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827787678,2.24989001,1927.9,1926.3,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827787872,1.99043001,1927.7,1926.3,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827788167,1.99043001,1927.7,1926.3,8.68108278]
["bitfinex-derivatives","ETHF0:USTF0",1770827788373,1.99043001,1927.7,1926.6,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827788572,1.99043001,1927.9,1926.7,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827788774,1.99043001,1927.9,1926.7,2.03928115]
["bitfinex-derivatives","ETHF0:USTF0",1770827789176,1.99043001,1927.9,1926.7,2.29890115]
["bitfinex-derivatives","ETHF0:USTF0",1770827789367,1.99043001,1927.9,1926.7,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1770827789874,1.99043001,1927.7,1925.9,2.39647993]
["bitfinex-derivatives","ETHF0:USTF0",1770827790169,1.99043001,1927.5,1925.9,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827790577,1.99043001,1927.3,1925.9,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827790771,1.99043001,1927.3,1926.1,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827790971,1.9945589,1927.3,1926.1,2.03959295]
["bitfinex-derivatives","ETHF0:USTF0",1770827791268,0.00412889,1927.3,1926.3,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827791468,0.00412889,1927.3,1926.5,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827791974,1.99043001,1928.1,1926.9,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827792173,1.99043001,1928.1,1927.1,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827792571,1.99043001,1928.1,1926.9,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827792876,1.99043001,1928.1,1926.5,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827793068,1.99468206,1928.1,1926.5,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827793271,1.99468206,1928.1,1926.7,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827794694,1.99468206,1928.1,1926.9,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827795671,1.99468206,1928.1,1926.8,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1770827795672,1.99468206,1928.1,1927.1,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827796377,1.99468206,1928.1,1926.6,47.18709]
["bitfinex-derivatives","ETHF0:USTF0",1770827796378,1.99468206,1928.1,1927.3,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827796768,1.99468206,1928.1,1927.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1770827797178,1.99468206,1928.1,1927.2,2.29287278]
["bitfinex-derivatives","ETHF0:USTF0",1770827797880,1.99468206,1928.1,1926.8,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827798081,1.99468206,1928.1,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827798480,1.99468206,1928.1,1927.1,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827799280,1.99468206,1928.1,1927.3,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827800080,1.99468206,1928.1,1927.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1770827800276,1.99043001,1927.9,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827800483,1.99043001,1927.7,1926.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1770827800677,1.99043001,1927.5,1926.4,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827800889,1.99043001,1927.3,1926.2,2.29299278]
["bitfinex-derivatives","ETHF0:USTF0",1770827801181,6.37504861,1928.0,1926.9,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827801182,1.99043001,1927.7,1926.9,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827801380,1.99043001,1928.0,1927.0,2.29289278]
["bitfinex-derivatives","ETHF0:USTF0",1770827801581,0.00425205,1928.1,1927.0,2.29289278]
["bitfinex-derivatives","ETHF0:USTF0",1770827801582,1.99043001,1927.8,1927.0,2.29289278]
["bitfinex-derivatives","ETHF0:USTF0",1770827802682,0.00425205,1928.1,1927.0,2.29289278]
["bitfinex-derivatives","ETHF0:USTF0",1770827802683,1.99468206,1928.1,1927.0,2.29289278]
["bitfinex-derivatives","ETHF0:USTF0",1770827802988,1.99043001,1927.9,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827803179,0.71601258,1927.8,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827803379,1.99043001,1927.9,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827803580,0.71667215,1927.8,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827803884,0.71670113,1927.7,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827804089,1.99043001,1927.9,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827804283,0.71668084,1927.8,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827804484,0.71668084,1927.7,1927.0,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827804684,1.99043001,1927.9,1927.2,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827804885,1.99043001,1927.7,1926.8,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827805182,1.99043001,1927.3,1926.1,0.00628017]
["bitfinex-derivatives","ETHF0:USTF0",1770827805384,1.99043001,1926.9,1925.6,2.29307278]
["bitfinex-derivatives","ETHF0:USTF0",1770827805584,1.99043001,1926.7,1925.6,2.29307278]
["bitfinex-derivatives","ETHF0:USTF0",1770827805783,2.70763958,1926.6,1925.6,2.29307278]
["bitfinex-derivatives","ETHF0:USTF0",1770827805982,1.99043001,1926.4,1925.6,2.29307278]
["bitfinex-derivatives","ETHF0:USTF0",1770827806178,2.70190149,1926.3,1925.6,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827806384,1.99043001,1926.8,1925.6,2.03331278]
["bitfinex-derivatives","ETHF0:USTF0",1770827806685,1.99043001,1926.6,1925.8,2.02881537]
["bitfinex-derivatives","ETHF0:USTF0",1770827806883,1.99043001,1926.4,1925.7,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1770827807092,1.99043001,1926.4,1925.6,0.00576887]
["bitfinex-derivatives","ETHF0:USTF0",1770827807283,1.99043001,1926.3,1925.6,0.00576887]
["bitfinex-derivatives","ETHF0:USTF0",1770827807785,1.99043001,1926.3,1925.6,2.03265815]
["bitfinex-derivatives","ETHF0:USTF0",1770827807988,1.99043001,1926.7,1925.6,0.00576887]
["bitfinex-derivatives","ETHF0:USTF0",1770827808184,1.99043001,1926.5,1925.6,0.00576887]
["bitfinex-derivatives","ETHF0:USTF0",1770827808485,1.99043001,1926.3,1925.6,0.00576887]
["bitfinex-derivatives","ETHF0:USTF0",1770827808686,1.99043001,1926.7,1925.6,2.03475861]
["bitfinex-derivatives","ETHF0:USTF0",1770827808884,1.99043001,1926.5,1925.6,2.03475861]
["bitfinex-derivatives","ETHF0:USTF0",1770827809189,1.99043001,1926.3,1925.6,0.00576887]
["bitfinex-derivatives","ETHF0:USTF0",1770827809486,1.99043001,1926.1,1925.1,2.0273383]
["bitfinex-derivatives","ETHF0:USTF0",1770827809785,1.99043001,1925.9,1925.1,2.0273383]
["bitfinex-derivatives","ETHF0:USTF0",1770827809991,1.99043001,1925.9,1924.9,2.0271507]
["bitfinex-derivatives","ETHF0:USTF0",1770827810181,1.99043001,1925.9,1924.5,5.37091]
["bitfinex-derivatives","ETHF0:USTF0",1770827810182,1.99043001,1925.7,1924.6,2.02548032]
["bitfinex-derivatives","ETHF0:USTF0",1770827810378,1.99043001,1925.7,1924.6,42.82971425]
["bitfinex-derivatives","ETHF0:USTF0",1770827810585,1.86880222,1925.5,1924.6,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770827810784,1.86880222,1925.3,1924.6,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770827810985,1.87462085,1925.3,1924.6,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770827811377,0.00581863,1925.3,1924.6,1.86506559]
["bitfinex-derivatives","ETHF0:USTF0",1770827811589,1.87462085,1925.3,1924.6,1.86506559]
["bitfinex-derivatives","ETHF0:USTF0",1770827811884,1.87462085,1925.3,1924.6,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770827812392,1.87462085,1925.3,1924.0,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1770827812393,1.87462085,1925.3,1924.0,1.86083166]
["bitfinex-derivatives","ETHF0:USTF0",1770827812690,1.86880222,1925.1,1923.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1770827812988,1.86880222,1925.1,1923.9,2.12082166]
["bitfinex-derivatives","ETHF0:USTF0",1770827813486,1.86880222,1925.1,1923.9,2.12478794]
["bitfinex-derivatives","ETHF0:USTF0",1770827813782,1.86880222,1925.1,1923.9,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1770827813988,4.308,1925.2,1923.9,1.86479794]
["bitfinex-derivatives","ETHF0:USTF0",1770827813989,1.86880222,1924.9,1923.9,1.86479794]
["bitfinex-derivatives","ETHF0:USTF0",1770827814592,1.86880222,1924.9,1923.9,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1770827815490,1.86880222,1924.9,1923.2,1.86083166]
["bitfinex-derivatives","ETHF0:USTF0",1770827815491,1.86880222,1924.7,1923.2,1.86083166]
["bitfinex-derivatives","ETHF0:USTF0",1770827815687,1.86880222,1924.7,1923.3,2.12091166]
["bitfinex-derivatives","ETHF0:USTF0",1770827815886,1.86880222,1924.7,1923.5,2.12088166]
["bitfinex-derivatives","ETHF0:USTF0",1770827816093,1.86880222,1924.7,1923.6,1.86083166]
["bitfinex-derivatives","ETHF0:USTF0",1770827816585,1.86880222,1924.7,1923.6,1.86734413]
["bitfinex-derivatives","ETHF0:USTF0",1770827817295,1.86880222,1924.7,1923.6,0.00651247]
["bitfinex-derivatives","ETHF0:USTF0",1770827817985,1.86880222,1924.5,1923.1,1.86083166]
["bitfinex-derivatives","ETHF0:USTF0",1770827818187,1.86880222,1924.4,1923.1,1.86083166]
["bitfinex-derivatives","ETHF0:USTF0",1770827818388,1.86880222,1924.4,1922.9,1.86083166]
["bitfinex-derivatives","ETHF0:USTF0",1770827818686,1.86880222,1924.4,1923.0,1.95129658]
["bitfinex-derivatives","ETHF0:USTF0",1770827818887,1.86880222,1924.4,1922.8,2.21633345]
["bitfinex-derivatives","ETHF0:USTF0",1770827819087,1.86880222,1924.4,1922.8,1.8655695]
["bitfinex-derivatives","ETHF0:USTF0",1770827819291,1.86880222,1924.2,1922.8,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1770827820396,1.86880222,1924.2,1922.9,0.94330875]
["bitfinex-derivatives","ETHF0:USTF0",1770827820892,1.86880222,1924.2,1922.8,1.20345875]
["bitfinex-derivatives","ETHF0:USTF0",1770827821393,1.86880222,1924.2,1922.8,0.26645667]
["bitfinex-derivatives","ETHF0:USTF0",1770827821887,1.86880222,1924.2,1922.9,0.94339895]
["bitfinex-derivatives","ETHF0:USTF0",1770827822285,1.86880222,1924.2,1922.8,1.20991379]
["bitfinex-derivatives","ETHF0:USTF0",1770827822485,1.86880222,1924.2,1922.9,0.96965182]
["bitfinex-derivatives","ETHF0:USTF0",1770827823094,1.86880222,1924.2,1923.1,0.96970739]
["bitfinex-derivatives","ETHF0:USTF0",1770827823993,1.86880222,1924.2,1923.2,1.22981478]
["bitfinex-derivatives","ETHF0:USTF0",1770827824498,1.86880222,1924.2,1922.1,1.32128232]
["bitfinex-derivatives","ETHF0:USTF0",1770827824499,1.86880222,1923.7,1922.1,1.32128232]
["bitfinex-derivatives","ETHF0:USTF0",1770827824800,1.86880222,1923.6,1922.4,1.32128232]
["bitfinex-derivatives","ETHF0:USTF0",1770827825391,1.86880222,1923.6,1922.5,1.32165227]
["bitfinex-derivatives","ETHF0:USTF0",1770827825585,1.87270193,1923.6,1922.5,1.32616155]
["bitfinex-derivatives","ETHF0:USTF0",1770827825995,1.87270193,1923.6,1922.5,0.00450928]
["bitfinex-derivatives","ETHF0:USTF0",1770827826394,1.87270193,1923.6,1922.5,1.34984481]
["bitfinex-derivatives","ETHF0:USTF0",1770827826893,1.87270193,1923.6,1922.5,0.00450928]
["bitfinex-derivatives","ETHF0:USTF0",1770827827294,1.87270193,1923.6,1922.2,0.23736647]
["bitfinex-derivatives","ETHF0:USTF0",1770827827295,1.86880222,1923.2,1922.2,0.23736647]
["bitfinex-derivatives","ETHF0:USTF0",1770827828290,1.86880222,1923.2,1922.2,0.24360341]
["bitfinex-derivatives","ETHF0:USTF0",1770827828486,1.86880222,1923.2,1921.7,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1770827828487,1.86880222,1923.0,1921.2,1.92940553]
["bitfinex-derivatives","ETHF0:USTF0",1770827828688,1.86880222,1923.0,1921.7,1.66903553]
["bitfinex-derivatives","ETHF0:USTF0",1770827829099,1.86880222,1923.0,1922.0,1.66966403]
["bitfinex-derivatives","ETHF0:USTF0",1770827829598,1.86880222,1923.0,1922.0,1.67341856]
["bitfinex-derivatives","ETHF0:USTF0",1770827829824,1.86880222,1923.0,1922.2,1.66973647]
["bitfinex-derivatives","ETHF0:USTF0",1770827829996,1.86880222,1923.0,1922.1,6.66235]
["bitfinex-derivatives","ETHF0:USTF0",1770827829997,0.00389971,1923.6,1923.0,1.6703204]
["bitfinex-derivatives","ETHF0:USTF0",1770827830194,1.86880222,1923.9,1923.0,1.6703204]
["bitfinex-derivatives","ETHF0:USTF0",1770827830395,1.86880222,1923.9,1922.7,1.67607202]
["bitfinex-derivatives","ETHF0:USTF0",1770827830989,1.86880222,1923.9,1922.0,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1770827830990,8.26562222,1923.7,1922.0,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1770827831196,6.39646,1923.9,1922.0,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1770827831197,1.86880222,1923.2,1922.0,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1770827831395,1.86880222,1923.2,1922.0,1.68048153]
["bitfinex-derivatives","ETHF0:USTF0",1770827831996,1.86880222,1923.2,1922.0,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1770827832504,1.86880222,1923.0,1922.0,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1770827833205,1.86880222,1923.0,1922.0,1.72110128]
["bitfinex-derivatives","ETHF0:USTF0",1770827833505,1.86880222,1923.0,1921.4,6.40441]
["bitfinex-derivatives","ETHF0:USTF0",1770827833506,1.86880222,1922.8,1921.4,42.77776428]
["bitfinex-derivatives","ETHF0:USTF0",1770827833805,1.86880222,1922.8,1921.5,1.71742428]
["bitfinex-derivatives","ETHF0:USTF0",1770827834104,1.86880222,1922.8,1921.5,1.80796381]
["bitfinex-derivatives","ETHF0:USTF0",1770827834298,1.86880222,1922.8,1921.5,1.81171427]
["bitfinex-derivatives","ETHF0:USTF0",1770827834805,1.86880222,1922.8,1921.5,1.72117474]
["bitfinex-derivatives","ETHF0:USTF0",1770827835906,3.04864055,1923.5,1921.9,6.40255]
["bitfinex-derivatives","ETHF0:USTF0",1770827836204,1.86880222,1926.0,1924.5,6.39411]
["bitfinex-derivatives","ETHF0:USTF0",1770827836407,7.63975332,1926.9,1924.6,6.39381]
["bitfinex-derivatives","ETHF0:USTF0",1770827836408,1.86880222,1925.6,1924.6,6.39381]
["bitfinex-derivatives","ETHF0:USTF0",1770827836606,1.86880222,1925.6,1924.6,1.86083166]
["bitfinex-derivatives","ETHF0:USTF0",1770827836794,1.86880222,1925.4,1925.1,3.05910087]
["bitfinex-derivatives","ETHF0:USTF0",1770827837001,0.00626304,1925.4,1925.2,3.05910087]
["bitfinex-derivatives","ETHF0:USTF0",1770827837200,1.86880222,1925.9,1925.3,10.04025612]
["bitfinex-derivatives","ETHF0:USTF0",1770827837509,1.86880222,1926.2,1925.5,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827837805,1.86880222,1926.2,1925.6,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827838304,7.64448577,1926.1,1925.7,4.9214703]
["bitfinex-derivatives","ETHF0:USTF0",1770827838505,7.64448577,1926.1,1925.7,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827838705,1.86880222,1926.0,1925.6,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827839107,7.64448577,1925.9,1925.7,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827839407,1.87532559,1926.2,1925.8,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827839408,7.64448577,1926.1,1925.8,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827839999,0.00652337,1926.2,1925.9,4.9214703]
["bitfinex-derivatives","ETHF0:USTF0",1770827840201,0.00652337,1926.2,1926.0,4.9214703]
["bitfinex-derivatives","ETHF0:USTF0",1770827840498,1.86880222,1926.8,1926.0,4.9214703]
["bitfinex-derivatives","ETHF0:USTF0",1770827840703,7.64448577,1926.7,1926.1,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827841009,4.39040781,1926.6,1926.1,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827841209,4.39040781,1926.6,1926.0,8.51224345]
["bitfinex-derivatives","ETHF0:USTF0",1770827841409,7.64448577,1926.5,1926.0,7.32545387]
["bitfinex-derivatives","ETHF0:USTF0",1770827841607,7.64448577,1926.5,1926.1,8.51224345]
["bitfinex-derivatives","ETHF0:USTF0",1770827841909,7.64448577,1926.5,1926.1,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827842209,7.64448577,1926.5,1926.1,4.26481523]
["bitfinex-derivatives","ETHF0:USTF0",1770827843305,4.39407568,1926.6,1926.1,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827843607,12.03489358,1926.5,1926.0,5.45160481]
["bitfinex-derivatives","ETHF0:USTF0",1770827843809,7.64448577,1926.5,1926.0,5.45160481]
["bitfinex-derivatives","ETHF0:USTF0",1770827844112,7.64448577,1926.5,1926.0,7.32545387]
["bitfinex-derivatives","ETHF0:USTF0",1770827844307,7.64448577,1926.5,1926.0,4.26481523]
["bitfinex-derivatives","ETHF0:USTF0",1770827844513,0.00366787,1926.6,1926.0,7.32545387]
["bitfinex-derivatives","ETHF0:USTF0",1770827844812,0.00366787,1926.6,1925.7,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1770827844813,7.64448577,1926.6,1926.1,7.32545387]
["bitfinex-derivatives","ETHF0:USTF0",1770827845012,12.03489358,1926.6,1926.0,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827845308,12.03489358,1926.6,1926.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1770827845609,4.39040781,1926.6,1926.0,3.06063864]
["bitfinex-derivatives","ETHF0:USTF0",1770827845803,7.64448577,1926.5,1925.9,4.26481523]
["bitfinex-derivatives","ETHF0:USTF0",1770827846007,7.64448577,1926.5,1926.0,4.26481523]
["bitfinex-derivatives","ETHF0:USTF0",1770827846304,0.00458766,1926.6,1926.1,9.59481523]
["bitfinex-derivatives","ETHF0:USTF0",1770827846509,3.15628782,1926.6,1926.1,9.59481523]
["bitfinex-derivatives","ETHF0:USTF0",1770827846906,3.15628782,1926.6,1926.0,8.39463864]
["bitfinex-derivatives","ETHF0:USTF0",1770827847106,0.00458766,1926.6,1926.2,3.37181821]
["bitfinex-derivatives","ETHF0:USTF0",1770827847307,4.39040781,1926.8,1926.2,3.37181821]
["bitfinex-derivatives","ETHF0:USTF0",1770827847308,4.43722262,1927.0,1926.2,3.37181821]
["bitfinex-derivatives","ETHF0:USTF0",1770827847516,4.19985615,1926.8,1926.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1770827847819,4.19985615,1926.8,1925.8,0.12685615]
["bitfinex-derivatives","ETHF0:USTF0",1770827848010,4.19985615,1926.6,1925.4,15.26046022]
["bitfinex-derivatives","ETHF0:USTF0",1770827848213,4.20588615,1926.6,1925.5,5.33380891]
["bitfinex-derivatives","ETHF0:USTF0",1770827848416,4.19985615,1926.4,1925.5,3.70781128]
["bitfinex-derivatives","ETHF0:USTF0",1770827848606,4.19985615,1926.4,1925.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1770827848811,4.19985615,1926.2,1925.4,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1770827849016,3.15170016,1926.5,1925.6,3.44803128]
["bitfinex-derivatives","ETHF0:USTF0",1770827849220,3.15170016,1926.5,1925.8,3.55979302]
["bitfinex-derivatives","ETHF0:USTF0",1770827849413,3.15170016,1926.5,1925.7,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1770827849414,0.00603,1926.6,1926.0,3.5720433]
["bitfinex-derivatives","ETHF0:USTF0",1770827849619,0.23736647,1927.0,1926.3,0.41431314]
["bitfinex-derivatives","ETHF0:USTF0",1770827849814,4.66425443,1927.0,1926.2,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1770827850019,4.66425443,1927.0,1926.0,0.41431314]
["bitfinex-derivatives","ETHF0:USTF0",1770827850219,4.66425443,1927.0,1926.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1770827850413,4.66425443,1927.0,1925.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1770827850620,4.67001996,1927.0,1925.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1770827850817,4.67001996,1927.0,1926.0,0.55223272]
["bitfinex-derivatives","ETHF0:USTF0",1770827851116,4.19985615,1926.6,1925.1,4.56435896]
["bitfinex-derivatives","ETHF0:USTF0",1770827851309,4.19985615,1926.4,1925.1,0.00601623]
["bitfinex-derivatives","ETHF0:USTF0",1770827851510,4.19985615,1926.2,1925.1,0.00601623]
["bitfinex-derivatives","ETHF0:USTF0",1770827852513,4.19985615,1926.0,1924.5,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827853419,4.19985615,1925.6,1924.5,0.00576851]
["bitfinex-derivatives","ETHF0:USTF0",1770827853614,4.20623241,1925.6,1924.5,0.00576851]
["bitfinex-derivatives","ETHF0:USTF0",1770827854317,4.20623241,1925.6,1923.8,4.8999653]
["bitfinex-derivatives","ETHF0:USTF0",1770827854318,4.19985615,1925.4,1923.8,4.8999653]
["bitfinex-derivatives","ETHF0:USTF0",1770827854523,4.19985615,1925.2,1923.6,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827855319,4.19985615,1925.2,1923.6,4.56277949]
["bitfinex-derivatives","ETHF0:USTF0",1770827856022,4.19985615,1925.0,1923.6,4.56277949]
["bitfinex-derivatives","ETHF0:USTF0",1770827856218,0.25984,1925.1,1923.6,0.00443676]
["bitfinex-derivatives","ETHF0:USTF0",1770827856219,4.19985615,1924.8,1923.6,0.00443676]
["bitfinex-derivatives","ETHF0:USTF0",1770827857741,4.19985615,1924.6,1923.6,0.00443676]
["bitfinex-derivatives","ETHF0:USTF0",1770827858623,4.19985615,1924.4,1922.9,0.09046186]
["bitfinex-derivatives","ETHF0:USTF0",1770827858923,6.39378,1924.7,1922.8,4.95928361]
["bitfinex-derivatives","ETHF0:USTF0",1770827858924,4.19985615,1924.2,1922.8,4.95928361]
["bitfinex-derivatives","ETHF0:USTF0",1770827859221,4.19985615,1924.1,1922.8,4.95928361]
["bitfinex-derivatives","ETHF0:USTF0",1770827859418,0.25987,1924.9,1923.1,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827859620,4.19985615,1924.7,1923.1,4.56470356]
["bitfinex-derivatives","ETHF0:USTF0",1770827860315,4.19985615,1924.7,1923.1,9.15335487]
["bitfinex-derivatives","ETHF0:USTF0",1770827860510,4.19985615,1924.7,1923.2,4.58865131]
["bitfinex-derivatives","ETHF0:USTF0",1770827860819,4.19985615,1924.7,1923.5,4.84870131]
["bitfinex-derivatives","ETHF0:USTF0",1770827861017,4.19985615,1924.7,1923.7,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827861513,4.19985615,1924.7,1923.6,4.58865131]
["bitfinex-derivatives","ETHF0:USTF0",1770827861514,4.19985615,1924.7,1923.6,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827861715,4.19985615,1924.7,1923.4,4.58865131]
["bitfinex-derivatives","ETHF0:USTF0",1770827861911,4.19985615,1924.7,1923.6,4.58865131]
["bitfinex-derivatives","ETHF0:USTF0",1770827862313,4.19985615,1924.7,1923.5,4.58865131]
["bitfinex-derivatives","ETHF0:USTF0",1770827862717,4.19985615,1924.7,1923.4,9.14699404]
["bitfinex-derivatives","ETHF0:USTF0",1770827862915,4.20359687,1924.9,1924.0,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827863221,4.20359687,1924.9,1924.1,10.03033312]
["bitfinex-derivatives","ETHF0:USTF0",1770827863412,4.20359687,1924.9,1923.9,4.58865131]
["bitfinex-derivatives","ETHF0:USTF0",1770827863817,4.20359687,1924.9,1923.9,10.0377564]
["bitfinex-derivatives","ETHF0:USTF0",1770827864017,4.20359687,1924.9,1923.9,4.58865131]
["bitfinex-derivatives","ETHF0:USTF0",1770827864215,4.20359687,1924.9,1924.0,10.0377564]
["bitfinex-derivatives","ETHF0:USTF0",1770827864417,4.20359687,1924.9,1924.1,10.0377564]
["bitfinex-derivatives","ETHF0:USTF0",1770827864718,4.20359687,1924.9,1924.2,5.44910509]
["bitfinex-derivatives","ETHF0:USTF0",1770827864916,4.20359687,1924.9,1923.9,4.58865131]
["bitfinex-derivatives","ETHF0:USTF0",1770827864917,4.20359687,1924.9,1924.0,5.44910509]
["bitfinex-derivatives","ETHF0:USTF0",1770827865314,4.20359687,1924.9,1924.1,5.35195834]
["bitfinex-derivatives","ETHF0:USTF0",1770827865514,4.20359687,1924.9,1923.6,6.11820174]
["bitfinex-derivatives","ETHF0:USTF0",1770827865515,3.90918834,1924.7,1923.6,6.11820174]
["bitfinex-derivatives","ETHF0:USTF0",1770827865717,3.90918834,1924.5,1923.3,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827865916,3.90918834,1924.5,1923.4,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827866319,3.97427988,1924.3,1923.4,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827866515,3.97427988,1924.3,1923.3,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827867317,3.97427988,1924.3,1923.4,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827867522,3.97427988,1924.3,1923.2,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827867820,3.97427988,1924.3,1923.1,6.12456257]
["bitfinex-derivatives","ETHF0:USTF0",1770827867821,4.19985615,1924.1,1923.1,0.00636083]
["bitfinex-derivatives","ETHF0:USTF0",1770827868021,4.19985615,1924.1,1923.1,4.56470356]
["bitfinex-derivatives","ETHF0:USTF0",1770827868413,6.3938,1924.7,1923.1,4.56470356]
["bitfinex-derivatives","ETHF0:USTF0",1770827868414,4.20359687,1924.9,1923.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1770827868618,4.20359687,1924.9,1923.2,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1770827868619,4.20359687,1924.9,1923.8,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827869017,4.20359687,1924.9,1923.5,10.67654447]
["bitfinex-derivatives","ETHF0:USTF0",1770827869018,4.46346687,1924.9,1923.5,10.67654447]
["bitfinex-derivatives","ETHF0:USTF0",1770827869219,4.19985615,1924.6,1923.4,6.11820174]
["bitfinex-derivatives","ETHF0:USTF0",1770827869420,4.19985615,1924.6,1923.2,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827869918,4.19985615,1924.4,1923.2,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827870123,4.19985615,1924.2,1923.2,4.55834273]
["bitfinex-derivatives","ETHF0:USTF0",1770827870616,6.39654,1923.8,1922.6,7.73822815]
["bitfinex-derivatives","ETHF0:USTF0",1770827870819,0.6483509,1923.7,1922.1,5.10023758]
["bitfinex-derivatives","ETHF0:USTF0",1770827871022,0.02046866,1923.9,1922.1,5.10023758]
["bitfinex-derivatives","ETHF0:USTF0",1770827871322,0.0201741,1923.5,1922.1,4.83999758]
["bitfinex-derivatives","ETHF0:USTF0",1770827871519,0.0201741,1923.3,1922.1,4.83999758]
["bitfinex-derivatives","ETHF0:USTF0",1770827871715,0.0201741,1923.3,1921.5,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770827871716,0.0201741,1923.3,1921.6,4.84014486]
["bitfinex-derivatives","ETHF0:USTF0",1770827871921,0.0201741,1923.1,1921.6,4.84014486]
["bitfinex-derivatives","ETHF0:USTF0",1770827872322,0.02396392,1923.1,1921.6,4.84014486]
["bitfinex-derivatives","ETHF0:USTF0",1770827872519,0.53197588,1922.7,1921.5,4.8466296]
["bitfinex-derivatives","ETHF0:USTF0",1770827872718,0.53197588,1922.5,1921.5,4.8466296]
["bitfinex-derivatives","ETHF0:USTF0",1770827873233,0.53197588,1922.5,1921.5,0.00478899]
["bitfinex-derivatives","ETHF0:USTF0",1770827873626,0.53197588,1922.5,1921.5,4.84653751]
["bitfinex-derivatives","ETHF0:USTF0",1770827874621,0.53197588,1922.5,1921.5,0.00478899]
["bitfinex-derivatives","ETHF0:USTF0",1770827874816,0.5858589,1922.3,1921.5,0.00478899]
["bitfinex-derivatives","ETHF0:USTF0",1770827875021,0.5858589,1922.3,1921.5,4.81590119]
["bitfinex-derivatives","ETHF0:USTF0",1770827875524,0.5858589,1922.3,1921.5,0.00478899]
["bitfinex-derivatives","ETHF0:USTF0",1770827875925,0.5858589,1922.3,1921.5,4.81581367]
["bitfinex-derivatives","ETHF0:USTF0",1770827876124,0.5858589,1922.3,1921.5,0.00478899]
["bitfinex-derivatives","ETHF0:USTF0",1770827876324,0.5858589,1922.3,1920.8,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770827876325,0.5858589,1922.3,1920.8,4.81102468]
["bitfinex-derivatives","ETHF0:USTF0",1770827876832,0.53977851,1922.1,1920.8,4.81102468]
["bitfinex-derivatives","ETHF0:USTF0",1770827877333,4.8543315,1922.6,1920.9,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1770827877526,0.5403315,1922.5,1921.0,4.83244816]
["bitfinex-derivatives","ETHF0:USTF0",1770827877826,0.5403315,1922.1,1921.0,4.83244816]
["bitfinex-derivatives","ETHF0:USTF0",1770827879427,0.5822845,1922.4,1921.0,4.83244816]
["bitfinex-derivatives","ETHF0:USTF0",1770827879624,0.5822845,1922.2,1921.0,4.83244816]
["bitfinex-derivatives","ETHF0:USTF0",1770827879824,4.45232712,1921.8,1920.3,4.78823949]
["bitfinex-derivatives","ETHF0:USTF0",1770827880026,6.40184,1922.2,1920.3,4.78823949]
["bitfinex-derivatives","ETHF0:USTF0",1770827880027,4.45232712,1922.3,1920.4,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770827880231,4.45232712,1922.1,1920.5,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827880427,4.45232712,1922.1,1920.7,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827880725,8.76932712,1922.3,1920.9,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827880926,4.45232712,1922.2,1920.9,4.70349947]
["bitfinex-derivatives","ETHF0:USTF0",1770827881723,4.45232712,1921.5,1920.1,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827881922,4.45232712,1921.3,1920.1,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827882123,4.45232712,1921.1,1920.1,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827882528,4.45232712,1921.0,1920.1,4.70368753]
["bitfinex-derivatives","ETHF0:USTF0",1770827882929,4.45232712,1921.0,1920.1,0.00602268]
["bitfinex-derivatives","ETHF0:USTF0",1770827883127,4.45232712,1921.0,1918.9,18.18047894]
["bitfinex-derivatives","ETHF0:USTF0",1770827883128,4.45232712,1920.5,1918.9,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827883322,4.45232712,1920.5,1919.3,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827883530,4.45232712,1920.8,1919.5,4.95825485]
["bitfinex-derivatives","ETHF0:USTF0",1770827883721,4.318,1921.0,1919.6,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827883925,4.45846603,1921.1,1919.8,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827884121,0.00613891,1921.1,1920.2,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827884426,4.318,1921.9,1920.4,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827884636,4.318,1921.9,1920.8,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827884828,4.45232712,1922.3,1920.8,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827885131,4.45232712,1922.3,1921.2,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827885426,4.45679798,1922.3,1921.2,4.70356038]
["bitfinex-derivatives","ETHF0:USTF0",1770827885830,4.45679798,1922.3,1921.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1770827886330,4.45679798,1922.3,1921.2,4.70356038]
["bitfinex-derivatives","ETHF0:USTF0",1770827886525,4.45232712,1922.2,1921.2,4.70356038]
["bitfinex-derivatives","ETHF0:USTF0",1770827886725,4.45232712,1922.2,1921.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1770827887033,4.45232712,1922.1,1921.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1770827888230,4.45679798,1922.3,1921.2,4.70356038]
["bitfinex-derivatives","ETHF0:USTF0",1770827889128,4.45232712,1922.1,1921.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1770827889431,11.11516712,1922.0,1920.7,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827889631,4.45232712,1921.8,1920.7,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827889828,4.45232712,1921.6,1920.7,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827890222,4.45232712,1921.6,1920.7,4.70424314]
["bitfinex-derivatives","ETHF0:USTF0",1770827890830,4.45232712,1921.9,1920.7,4.70424314]
["bitfinex-derivatives","ETHF0:USTF0",1770827891028,4.364,1922.1,1920.7,4.70424314]
["bitfinex-derivatives","ETHF0:USTF0",1770827891428,4.45232712,1922.0,1920.7,4.70424314]
["bitfinex-derivatives","ETHF0:USTF0",1770827892735,4.45232712,1922.0,1920.8,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827892938,4.364,1922.1,1920.8,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827893132,8.81632712,1922.1,1920.8,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827893639,4.364,1922.1,1921.2,4.69766485]
["bitfinex-derivatives","ETHF0:USTF0",1770827893837,0.26027,1921.9,1920.7,0.00657829]
["bitfinex-derivatives","ETHF0:USTF0",1770827894044,0.00331288,1921.3,1920.2,5.37483822]
["bitfinex-derivatives","ETHF0:USTF0",1770827894331,6.40381,1921.6,1919.4,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770827894332,0.00331288,1921.1,1919.9,5.37483822]
["bitfinex-derivatives","ETHF0:USTF0",1770827894537,4.368,1921.0,1919.9,5.37483822]
["bitfinex-derivatives","ETHF0:USTF0",1770827894932,4.368,1921.0,1919.9,5.38107595]
["bitfinex-derivatives","ETHF0:USTF0",1770827895133,0.20344285,1920.9,1919.9,5.38107595]
["bitfinex-derivatives","ETHF0:USTF0",1770827895436,0.20840814,1920.9,1919.9,5.38107595]
["bitfinex-derivatives","ETHF0:USTF0",1770827896631,0.20840814,1920.9,1919.9,0.00623773]
["bitfinex-derivatives","ETHF0:USTF0",1770827896836,0.01520851,1920.7,1919.9,0.00623773]
["bitfinex-derivatives","ETHF0:USTF0",1770827897430,0.01520851,1920.7,1919.9,5.50586222]
["bitfinex-derivatives","ETHF0:USTF0",1770827897635,4.38384552,1920.9,1919.9,5.50586222]
["bitfinex-derivatives","ETHF0:USTF0",1770827897834,0.01688023,1920.8,1919.9,5.50586222]
["bitfinex-derivatives","ETHF0:USTF0",1770827898036,0.01225353,1920.5,1919.3,5.50274336]
["bitfinex-derivatives","ETHF0:USTF0",1770827898639,0.01225353,1920.5,1919.4,5.41157669]
["bitfinex-derivatives","ETHF0:USTF0",1770827899043,0.19458686,1920.8,1919.4,10.03009605]
["bitfinex-derivatives","ETHF0:USTF0",1770827899237,0.19623659,1920.6,1919.7,5.41157669]
["bitfinex-derivatives","ETHF0:USTF0",1770827899430,4.367,1920.7,1919.7,5.41157669]
["bitfinex-derivatives","ETHF0:USTF0",1770827899734,4.367,1920.7,1919.8,5.41163121]
["bitfinex-derivatives","ETHF0:USTF0",1770827899935,0.00496529,1920.9,1920.3,5.41163121]
["bitfinex-derivatives","ETHF0:USTF0",1770827900138,0.19730349,1922.0,1920.7,5.41163121]
["bitfinex-derivatives","ETHF0:USTF0",1770827900343,0.26017,1922.7,1920.7,5.41163121]
["bitfinex-derivatives","ETHF0:USTF0",1770827900344,0.19730349,1922.6,1921.3,5.39402246]
["bitfinex-derivatives","ETHF0:USTF0",1770827900637,6.78159236,1923.5,1921.3,5.39402246]
["bitfinex-derivatives","ETHF0:USTF0",1770827900638,0.25148886,1923.2,1921.8,10.02879845]
["bitfinex-derivatives","ETHF0:USTF0",1770827900838,0.25148886,1923.0,1922.2,5.39402246]
["bitfinex-derivatives","ETHF0:USTF0",1770827901138,0.25148886,1923.0,1922.2,5.39929844]
["bitfinex-derivatives","ETHF0:USTF0",1770827901139,0.00580529,1923.0,1922.2,5.39929844]
["bitfinex-derivatives","ETHF0:USTF0",1770827901445,0.00580529,1923.0,1922.5,5.3953952]
["bitfinex-derivatives","ETHF0:USTF0",1770827901734,0.27922158,1923.0,1922.3,5.3953952]
["bitfinex-derivatives","ETHF0:USTF0",1770827901935,0.63379514,1922.9,1922.2,5.40067118]
["bitfinex-derivatives","ETHF0:USTF0",1770827902144,0.27922158,1923.0,1922.2,5.40067118]
["bitfinex-derivatives","ETHF0:USTF0",1770827902334,0.00580529,1923.0,1922.2,5.40067118]
["bitfinex-derivatives","ETHF0:USTF0",1770827902739,0.14300608,1923.0,1922.2,5.40067118]
["bitfinex-derivatives","ETHF0:USTF0",1770827902946,0.14300608,1923.0,1922.2,0.00527598]
["bitfinex-derivatives","ETHF0:USTF0",1770827902947,0.13720079,1922.8,1922.2,0.00527598]
["bitfinex-derivatives","ETHF0:USTF0",1770827903177,0.13720079,1922.8,1921.2,7.64775218]
["bitfinex-derivatives","ETHF0:USTF0",1770827903178,0.13643877,1922.6,1921.6,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827903349,0.13643877,1922.4,1921.4,10.20789337]
["bitfinex-derivatives","ETHF0:USTF0",1770827903656,0.77010408,1922.3,1921.5,4.74427146]
["bitfinex-derivatives","ETHF0:USTF0",1770827903842,0.63360796,1922.2,1921.4,5.46362191]
["bitfinex-derivatives","ETHF0:USTF0",1770827904041,0.63360796,1922.2,1920.8,7.64775218]
["bitfinex-derivatives","ETHF0:USTF0",1770827904042,0.7692734,1922.1,1921.1,5.46362191]
["bitfinex-derivatives","ETHF0:USTF0",1770827904238,0.63349668,1922.0,1921.2,5.37661456]
["bitfinex-derivatives","ETHF0:USTF0",1770827904447,0.30979143,1922.4,1921.3,5.37661456]
["bitfinex-derivatives","ETHF0:USTF0",1770827904639,0.63351586,1922.3,1921.3,5.37661456]
["bitfinex-derivatives","ETHF0:USTF0",1770827904840,0.63351586,1922.2,1921.4,5.37661456]
["bitfinex-derivatives","ETHF0:USTF0",1770827905045,0.30979143,1922.0,1921.1,5.38281707]
["bitfinex-derivatives","ETHF0:USTF0",1770827905342,0.30979143,1922.0,1920.5,5.37971582]
["bitfinex-derivatives","ETHF0:USTF0",1770827905343,0.30245395,1921.6,1920.5,5.37971582]
["bitfinex-derivatives","ETHF0:USTF0",1770827905538,10.52358676,1921.7,1919.3,0.35124311]
["bitfinex-derivatives","ETHF0:USTF0",1770827905539,0.30252151,1921.4,1920.2,5.37968204]
["bitfinex-derivatives","ETHF0:USTF0",1770827905844,0.30252151,1921.2,1920.2,5.37968204]
["bitfinex-derivatives","ETHF0:USTF0",1770827906037,0.63345881,1921.1,1920.2,5.37968204]
["bitfinex-derivatives","ETHF0:USTF0",1770827906242,0.30147233,1920.9,1920.2,0.00584545]
["bitfinex-derivatives","ETHF0:USTF0",1770827906441,0.63345881,1920.8,1919.9,5.37968204]
["bitfinex-derivatives","ETHF0:USTF0",1770827906639,0.00468945,1921.1,1920.0,5.40091838]
["bitfinex-derivatives","ETHF0:USTF0",1770827906846,0.63163244,1921.0,1920.1,5.40091838]
["bitfinex-derivatives","ETHF0:USTF0",1770827907144,0.00468945,1921.1,1920.1,10.03569437]
["bitfinex-derivatives","ETHF0:USTF0",1770827907348,0.00468945,1921.1,1920.3,5.40091838]
["bitfinex-derivatives","ETHF0:USTF0",1770827907539,0.00468945,1921.1,1920.3,10.14847194]
["bitfinex-derivatives","ETHF0:USTF0",1770827907744,0.00468945,1921.1,1920.4,10.14909847]
["bitfinex-derivatives","ETHF0:USTF0",1770827907943,0.00468945,1921.1,1920.4,5.40154491]
["bitfinex-derivatives","ETHF0:USTF0",1770827908348,0.62676714,1921.0,1920.2,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827908544,0.00468945,1921.1,1920.3,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827908741,0.00468945,1921.1,1920.4,8.48673317]
["bitfinex-derivatives","ETHF0:USTF0",1770827908946,0.00468945,1921.1,1920.7,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827909147,4.69838933,1921.5,1920.7,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827909376,0.62810712,1921.4,1920.8,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827909543,4.361,1921.5,1920.8,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827909748,0.62847634,1921.4,1920.8,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827909949,4.361,1921.5,1920.8,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827910148,4.361,1921.5,1920.6,3.09026621]
["bitfinex-derivatives","ETHF0:USTF0",1770827910149,0.62586299,1921.4,1920.6,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827910350,4.36640751,1921.5,1920.7,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827910550,0.62600283,1921.4,1920.7,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827910847,0.62600283,1921.3,1920.7,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827911053,4.36640751,1921.5,1920.7,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827911350,4.36640751,1921.5,1920.9,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827911649,0.31607849,1922.4,1921.2,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827911855,5.29903271,1922.3,1921.3,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827912158,0.31891553,1922.9,1921.9,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827912452,0.62639847,1922.8,1921.9,8.48481067]
["bitfinex-derivatives","ETHF0:USTF0",1770827912749,0.3071373,1922.8,1922.0,3.08834371]
["bitfinex-derivatives","ETHF0:USTF0",1770827912954,0.30112778,1922.6,1921.9,0.00594762]
["bitfinex-derivatives","ETHF0:USTF0",1770827913251,6.40591952,1922.8,1921.9,0.00594762]
["bitfinex-derivatives","ETHF0:USTF0",1770827913252,0.61530398,1922.5,1921.9,0.00594762]
["bitfinex-derivatives","ETHF0:USTF0",1770827913454,6.66173,1922.3,1921.1,5.53488403]
["bitfinex-derivatives","ETHF0:USTF0",1770827913749,6.66249,1922.1,1920.8,5.53488403]
["bitfinex-derivatives","ETHF0:USTF0",1770827913949,0.61530398,1922.0,1920.8,5.53488403]
["bitfinex-derivatives","ETHF0:USTF0",1770827914149,0.00843977,1921.8,1920.8,5.53488403]
["bitfinex-derivatives","ETHF0:USTF0",1770827914351,0.61530398,1921.7,1920.9,5.5654088]
["bitfinex-derivatives","ETHF0:USTF0",1770827914545,0.26024,1922.1,1920.9,5.5654088]
["bitfinex-derivatives","ETHF0:USTF0",1770827914748,0.6140775,1922.0,1920.9,5.5654088]
["bitfinex-derivatives","ETHF0:USTF0",1770827914947,0.6140775,1921.9,1920.9,5.5654088]
["bitfinex-derivatives","ETHF0:USTF0",1770827915149,0.6140775,1921.8,1920.9,5.5654088]
["bitfinex-derivatives","ETHF0:USTF0",1770827915350,0.6140775,1921.7,1921.0,5.56532093]
["bitfinex-derivatives","ETHF0:USTF0",1770827915568,0.26024,1922.1,1921.0,5.56532093]
["bitfinex-derivatives","ETHF0:USTF0",1770827915755,0.61438417,1922.0,1921.0,5.56532093]
["bitfinex-derivatives","ETHF0:USTF0",1770827915957,0.61438417,1921.9,1921.0,5.56532093]
["bitfinex-derivatives","ETHF0:USTF0",1770827916252,0.26024,1922.1,1921.0,5.56532093]
["bitfinex-derivatives","ETHF0:USTF0",1770827916253,0.61438417,1921.8,1921.0,5.56532093]
["bitfinex-derivatives","ETHF0:USTF0",1770827916455,0.61438417,1921.7,1921.0,5.56532093]
["bitfinex-derivatives","ETHF0:USTF0",1770827916647,0.26024,1922.1,1921.0,5.56532093]
["bitfinex-derivatives","ETHF0:USTF0",1770827916951,4.357,1922.2,1921.1,5.5623677]
["bitfinex-derivatives","ETHF0:USTF0",1770827916952,0.6105726,1922.0,1921.1,5.5623677]
["bitfinex-derivatives","ETHF0:USTF0",1770827917257,4.357,1922.2,1921.1,10.25684704]
["bitfinex-derivatives","ETHF0:USTF0",1770827917554,0.61068272,1922.1,1921.3,5.56226343]
["bitfinex-derivatives","ETHF0:USTF0",1770827917754,0.61067092,1922.0,1921.3,5.56226343]
["bitfinex-derivatives","ETHF0:USTF0",1770827917952,0.61067092,1921.9,1921.0,5.56226343]
["bitfinex-derivatives","ETHF0:USTF0",1770827918156,0.61067092,1921.8,1920.9,4.69470346]
["bitfinex-derivatives","ETHF0:USTF0",1770827918454,0.80958052,1921.7,1920.8,5.43358102]
["bitfinex-derivatives","ETHF0:USTF0",1770827918659,0.61067092,1921.6,1920.9,5.43358102]
["bitfinex-derivatives","ETHF0:USTF0",1770827918854,0.61067092,1921.5,1920.9,5.43358102]
["bitfinex-derivatives","ETHF0:USTF0",1770827919052,0.4556992,1922.0,1920.9,5.43358102]
["bitfinex-derivatives","ETHF0:USTF0",1770827919349,0.4557192,1921.8,1920.9,5.43358102]
["bitfinex-derivatives","ETHF0:USTF0",1770827919553,0.61064471,1921.7,1920.9,5.43358102]
["bitfinex-derivatives","ETHF0:USTF0",1770827919749,0.61064471,1921.6,1920.9,5.43358102]
["bitfinex-derivatives","ETHF0:USTF0",1770827919952,0.19558671,1922.1,1920.9,10.06835701]
["bitfinex-derivatives","ETHF0:USTF0",1770827920251,0.60563346,1922.0,1921.1,5.43350726]
["bitfinex-derivatives","ETHF0:USTF0",1770827920447,4.357,1922.2,1921.2,5.44642765]
["bitfinex-derivatives","ETHF0:USTF0",1770827920652,0.60577133,1922.1,1921.2,5.44642765]
["bitfinex-derivatives","ETHF0:USTF0",1770827920851,4.357,1922.2,1921.3,5.44642765]
["bitfinex-derivatives","ETHF0:USTF0",1770827921047,0.42639178,1922.0,1921.2,5.44642765]
["bitfinex-derivatives","ETHF0:USTF0",1770827921252,0.42639178,1922.0,1920.9,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827921253,0.7681921,1921.9,1920.9,5.44642765]
["bitfinex-derivatives","ETHF0:USTF0",1770827921453,0.60584242,1921.8,1920.9,5.44642765]
["bitfinex-derivatives","ETHF0:USTF0",1770827921648,0.60584242,1921.7,1921.0,5.44634305]
["bitfinex-derivatives","ETHF0:USTF0",1770827921956,0.42270889,1922.5,1921.0,10.08111904]
["bitfinex-derivatives","ETHF0:USTF0",1770827922254,0.60583133,1922.4,1921.5,5.44634305]
["bitfinex-derivatives","ETHF0:USTF0",1770827922460,0.16462988,1922.8,1921.6,14.78969228]
["bitfinex-derivatives","ETHF0:USTF0",1770827922461,0.00600952,1922.8,1921.6,14.78969228]
["bitfinex-derivatives","ETHF0:USTF0",1770827922656,0.00600952,1922.8,1921.9,5.47480315]
["bitfinex-derivatives","ETHF0:USTF0",1770827922852,0.86634967,1922.7,1921.9,5.47480315]
["bitfinex-derivatives","ETHF0:USTF0",1770827923154,0.86634967,1922.7,1921.5,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770827923155,0.09771743,1922.3,1921.5,5.47480315]
["bitfinex-derivatives","ETHF0:USTF0",1770827923361,0.60618967,1922.2,1921.5,5.47480315]
["bitfinex-derivatives","ETHF0:USTF0",1770827923657,4.9440726,1922.1,1921.5,5.47480315]
["bitfinex-derivatives","ETHF0:USTF0",1770827923959,4.338,1922.1,1921.5,5.47480315]
["bitfinex-derivatives","ETHF0:USTF0",1770827924454,0.6063069,1922.0,1921.3,5.44994592]
["bitfinex-derivatives","ETHF0:USTF0",1770827924655,4.338,1922.1,1921.4,5.44994592]
["bitfinex-derivatives","ETHF0:USTF0",1770827926948,4.338,1922.1,1921.5,5.45846964]
["bitfinex-derivatives","ETHF0:USTF0",1770827927555,4.338,1922.1,1921.6,5.4583615]
["bitfinex-derivatives","ETHF0:USTF0",1770827928656,0.11745738,1922.7,1921.6,10.09313749]
["bitfinex-derivatives","ETHF0:USTF0",1770827928860,0.5960382,1922.6,1921.7,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827929061,0.5960382,1922.5,1921.7,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827929362,0.5960382,1922.4,1921.8,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827929563,4.44545738,1922.7,1921.8,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827929859,0.59648082,1922.6,1921.8,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827930063,4.328,1922.7,1922.0,5.39646696]
["bitfinex-derivatives","ETHF0:USTF0",1770827930960,4.328,1922.7,1922.1,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827931264,0.59711734,1922.6,1922.1,5.0491229]
["bitfinex-derivatives","ETHF0:USTF0",1770827931459,4.328,1922.7,1922.1,5.0491229]
["bitfinex-derivatives","ETHF0:USTF0",1770827932462,0.59218963,1922.6,1922.1,5.0491229]
["bitfinex-derivatives","ETHF0:USTF0",1770827932662,4.328,1922.7,1922.1,5.0491229]
["bitfinex-derivatives","ETHF0:USTF0",1770827932964,0.59223619,1922.6,1922.1,5.0491229]
["bitfinex-derivatives","ETHF0:USTF0",1770827933153,4.328,1922.7,1922.1,5.0491229]
["bitfinex-derivatives","ETHF0:USTF0",1770827933359,5.19146716,1922.6,1922.1,0.0037517]
["bitfinex-derivatives","ETHF0:USTF0",1770827933559,0.59226399,1922.5,1921.8,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827933762,4.328,1922.7,1921.9,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827933959,0.59215399,1922.6,1921.9,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827934159,4.328,1922.7,1921.9,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827934363,0.59216466,1922.6,1921.9,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827934566,4.328,1922.7,1921.9,5.04989067]
["bitfinex-derivatives","ETHF0:USTF0",1770827935060,0.59213629,1922.6,1921.9,5.04989067]
["bitfinex-derivatives","ETHF0:USTF0",1770827935261,4.328,1922.7,1921.9,5.04989067]
["bitfinex-derivatives","ETHF0:USTF0",1770827935460,0.59215064,1922.6,1921.9,5.04989067]
["bitfinex-derivatives","ETHF0:USTF0",1770827935660,4.328,1922.7,1921.9,5.04989067]
["bitfinex-derivatives","ETHF0:USTF0",1770827936663,0.58799038,1922.6,1921.9,5.04989067]
["bitfinex-derivatives","ETHF0:USTF0",1770827936864,4.328,1922.7,1921.9,5.04989067]
["bitfinex-derivatives","ETHF0:USTF0",1770827937067,5.13705044,1922.6,1921.9,0.00451947]
["bitfinex-derivatives","ETHF0:USTF0",1770827937364,5.39742723,1922.5,1921.9,0.00451947]
["bitfinex-derivatives","ETHF0:USTF0",1770827937565,5.13723723,1922.4,1921.7,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827937758,4.54915288,1922.4,1921.7,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827938156,5.39375503,1922.3,1921.5,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827938363,4.328,1922.7,1921.6,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827938567,4.328,1922.7,1922.0,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827938769,4.328,1922.7,1922.1,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827939067,4.32,1923.1,1922.1,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827939260,0.58399941,1923.0,1922.2,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827939571,5.16250523,1923.6,1922.5,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827939763,10.0665501,1923.5,1922.5,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827940069,5.7465501,1923.4,1922.5,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827940271,4.32407458,1923.5,1922.5,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827940272,0.58404487,1923.3,1922.6,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827940464,4.32407458,1923.5,1922.5,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827940465,5.16250523,1923.4,1922.7,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827940663,5.16250523,1923.2,1922.2,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827940863,5.74428066,1923.1,1922.3,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827941068,5.74428066,1923.0,1922.3,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827941266,0.58177543,1922.9,1922.3,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827941469,5.16250523,1922.7,1922.1,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827941770,4.319,1922.7,1922.1,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827942769,4.319,1922.7,1922.2,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827942958,5.16250523,1923.1,1922.4,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827943163,0.58127269,1923.0,1922.4,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827943468,4.319,1923.1,1922.4,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827944070,0.58098448,1923.0,1922.4,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827944267,0.58098448,1923.0,1922.2,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770827944268,5.74328358,1922.9,1922.2,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827944463,9.48150523,1923.1,1922.3,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827944768,5.74349163,1923.0,1922.3,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827944966,4.319,1923.1,1922.3,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827944967,5.74349163,1922.9,1922.3,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827945162,5.16250523,1922.7,1922.2,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827945370,5.16250523,1922.7,1922.0,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827945671,4.319,1922.9,1922.2,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827945867,0.57608008,1922.8,1922.2,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827946065,5.73857755,1922.7,1921.9,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827946367,5.73857755,1922.7,1921.7,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827946368,5.42269523,1922.5,1921.7,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827946570,5.73857755,1922.4,1921.6,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1770827946868,5.16250523,1922.2,1921.6,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1770827947765,4.319,1922.3,1921.6,5.05122514]
["bitfinex-derivatives","ETHF0:USTF0",1770827947993,5.73838305,1922.2,1921.6,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1770827948274,5.16250523,1922.0,1921.3,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827948664,4.319,1922.3,1921.4,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827948864,5.73861899,1922.2,1921.4,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827949067,0.57611376,1922.1,1921.4,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827949267,0.57645691,1922.0,1921.4,5.0499416]
["bitfinex-derivatives","ETHF0:USTF0",1770827949466,5.16827196,1922.2,1921.4,5.0499416]
["bitfinex-derivatives","ETHF0:USTF0",1770827949668,5.73904231,1922.1,1921.4,5.0499416]
["bitfinex-derivatives","ETHF0:USTF0",1770827949869,0.57653708,1922.0,1921.4,5.0499416]
["bitfinex-derivatives","ETHF0:USTF0",1770827950077,0.00576673,1922.2,1921.4,5.0499416]
["bitfinex-derivatives","ETHF0:USTF0",1770827950269,14.04858413,1923.5,1921.6,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827950270,5.16250523,1922.7,1921.6,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827950568,0.5770069,1922.6,1922.0,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827950763,5.16250523,1922.7,1921.9,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827950967,5.16250523,1922.5,1921.7,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827951270,5.16250523,1922.3,1921.6,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827951465,5.16250523,1922.7,1921.9,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827951665,5.73986451,1922.6,1921.9,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827951866,5.73986451,1922.6,1921.7,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770827951867,5.73986451,1922.5,1921.7,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827952071,0.57735928,1922.4,1921.7,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827952372,4.319,1922.7,1921.9,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827952573,0.57274034,1922.6,1922.0,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827952765,5.73524557,1922.5,1922.0,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827952966,5.16250523,1922.5,1921.8,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827953363,4.32434089,1922.7,1921.9,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827953566,4.32434089,1922.7,1922.1,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827953962,4.32434089,1922.7,1922.0,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827953963,5.16250523,1923.3,1922.6,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827954175,5.73583482,1923.2,1922.5,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827954475,9.48150523,1923.4,1922.6,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827954669,0.57307761,1923.3,1922.6,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827954973,9.48150523,1923.7,1922.8,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827955171,5.73185856,1923.6,1922.8,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827955374,5.16250523,1923.4,1922.6,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827955572,5.16250523,1923.4,1921.9,9.1250971]
["bitfinex-derivatives","ETHF0:USTF0",1770827955573,5.73185856,1923.3,1922.5,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827955770,0.56911686,1923.2,1922.5,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827955964,5.16250523,1923.3,1922.5,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827956165,0.57198507,1923.2,1922.5,5.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1770827956373,5.16250523,1923.0,1922.3,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827956667,0.00545094,1923.2,1922.5,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827956873,5.16250523,1923.5,1922.6,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827957070,5.16250523,1923.4,1922.7,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827957294,5.16250523,1923.2,1922.4,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827957477,5.16250523,1923.2,1922.3,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827957678,5.16250523,1923.2,1922.4,9.68014719]
["bitfinex-derivatives","ETHF0:USTF0",1770827957874,5.16662544,1923.2,1922.4,5.05125391]
["bitfinex-derivatives","ETHF0:USTF0",1770827958078,0.56638452,1923.1,1922.4,5.05125391]
["bitfinex-derivatives","ETHF0:USTF0",1770827958276,5.16662544,1923.2,1922.4,5.05125391]
["bitfinex-derivatives","ETHF0:USTF0",1770827958579,5.16662544,1923.2,1922.7,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827958580,0.00412021,1923.2,1922.7,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827958971,4.319,1923.6,1922.8,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827959167,4.319,1923.6,1923.0,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827959371,5.16250523,1923.9,1923.0,5.0453712]
["bitfinex-derivatives","ETHF0:USTF0",1770827959574,5.16250523,1923.9,1923.1,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827959780,5.27112161,1923.7,1922.9,5.84572002]
["bitfinex-derivatives","ETHF0:USTF0",1770827959975,5.27550869,1923.7,1922.9,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827960181,5.27112161,1923.5,1922.6,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827960478,0.82625592,1923.6,1922.6,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827960479,5.27112161,1923.3,1922.6,6.17273466]
["bitfinex-derivatives","ETHF0:USTF0",1770827960683,5.27112161,1923.3,1922.7,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827960974,0.00438708,1923.7,1922.8,1.53795867]
["bitfinex-derivatives","ETHF0:USTF0",1770827961173,6.50667238,1924.3,1923.2,1.55878826]
["bitfinex-derivatives","ETHF0:USTF0",1770827961367,5.85767238,1924.1,1923.2,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827961574,5.85767238,1924.1,1923.3,1.57357396]
["bitfinex-derivatives","ETHF0:USTF0",1770827962182,0.00579439,1924.1,1923.4,6.21089709]
["bitfinex-derivatives","ETHF0:USTF0",1770827962377,0.649,1924.3,1923.5,1.50264448]
["bitfinex-derivatives","ETHF0:USTF0",1770827962775,6.50667238,1924.3,1923.5,1.50264448]
["bitfinex-derivatives","ETHF0:USTF0",1770827963280,6.50667238,1924.3,1923.3,6.13008818]
["bitfinex-derivatives","ETHF0:USTF0",1770827963478,6.51259099,1924.3,1923.3,1.49531219]
["bitfinex-derivatives","ETHF0:USTF0",1770827964084,10.83059099,1924.3,1923.4,1.49531219]
["bitfinex-derivatives","ETHF0:USTF0",1770827964576,10.83059099,1924.3,1923.2,12.30288771]
["bitfinex-derivatives","ETHF0:USTF0",1770827964577,5.85767238,1924.2,1923.2,12.30288771]
["bitfinex-derivatives","ETHF0:USTF0",1770827964776,5.85767238,1924.2,1923.3,6.12289771]
["bitfinex-derivatives","ETHF0:USTF0",1770827964978,4.97291861,1924.3,1923.5,1.48812172]
["bitfinex-derivatives","ETHF0:USTF0",1770827965177,5.85767238,1925.1,1923.8,0.83144243]
["bitfinex-derivatives","ETHF0:USTF0",1770827965480,5.85767238,1924.9,1923.8,0.83144243]
["bitfinex-derivatives","ETHF0:USTF0",1770827966184,5.8634966,1924.9,1923.8,0.83791022]
["bitfinex-derivatives","ETHF0:USTF0",1770827967179,5.6571464,1924.7,1923.8,0.00646779]
["bitfinex-derivatives","ETHF0:USTF0",1770827970079,5.6571464,1924.7,1923.8,0.91176334]
["bitfinex-derivatives","ETHF0:USTF0",1770827970785,0.00582422,1924.9,1923.8,0.91176334]
["bitfinex-derivatives","ETHF0:USTF0",1770827970786,5.66297062,1924.9,1923.8,0.91176334]
["bitfinex-derivatives","ETHF0:USTF0",1770827970984,5.66297062,1924.9,1923.9,0.89634705]
["bitfinex-derivatives","ETHF0:USTF0",1770827971877,5.6571464,1924.7,1923.8,0.00646779]
["bitfinex-derivatives","ETHF0:USTF0",1770827972074,5.6571464,1924.7,1923.8,0.89739923]
["bitfinex-derivatives","ETHF0:USTF0",1770827972282,5.6571464,1924.5,1923.8,0.00646779]
["bitfinex-derivatives","ETHF0:USTF0",1770827972491,5.6988725,1924.4,1923.3,0.59561342]
["bitfinex-derivatives","ETHF0:USTF0",1770827972989,5.6988725,1924.2,1923.1,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827973191,5.6988725,1924.0,1922.6,3.66730657]
["bitfinex-derivatives","ETHF0:USTF0",1770827973377,5.6988725,1923.8,1922.7,0.59266429]
["bitfinex-derivatives","ETHF0:USTF0",1770827973582,5.6988725,1923.8,1922.9,0.59266429]
["bitfinex-derivatives","ETHF0:USTF0",1770827974488,4.317,1924.0,1922.9,0.59266429]
["bitfinex-derivatives","ETHF0:USTF0",1770827974781,10.00354644,1924.0,1922.9,0.59266429]
["bitfinex-derivatives","ETHF0:USTF0",1770827975189,5.68654644,1923.9,1922.9,0.59266429]
["bitfinex-derivatives","ETHF0:USTF0",1770827975384,5.68654644,1923.9,1923.0,0.61156082]
["bitfinex-derivatives","ETHF0:USTF0",1770827975791,5.68661735,1924.2,1923.1,0.611419]
["bitfinex-derivatives","ETHF0:USTF0",1770827976278,5.68661735,1924.2,1922.9,0.60814245]
["bitfinex-derivatives","ETHF0:USTF0",1770827976484,5.68661735,1924.2,1922.9,3.6826636]
["bitfinex-derivatives","ETHF0:USTF0",1770827977386,5.68661735,1924.2,1922.8,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827977387,5.80788537,1924.0,1922.8,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827977690,5.80788537,1923.8,1922.7,0.36705967]
["bitfinex-derivatives","ETHF0:USTF0",1770827978683,5.80788537,1923.8,1922.8,0.17883492]
["bitfinex-derivatives","ETHF0:USTF0",1770827979290,5.80788537,1923.8,1922.9,0.17516344]
["bitfinex-derivatives","ETHF0:USTF0",1770827979487,5.80788537,1923.8,1923.0,0.17512792]
["bitfinex-derivatives","ETHF0:USTF0",1770827979887,5.80788537,1923.8,1922.8,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827980188,5.80788537,1923.8,1923.0,0.17132014]
["bitfinex-derivatives","ETHF0:USTF0",1770827980392,5.80788537,1923.8,1923.1,0.20895359]
["bitfinex-derivatives","ETHF0:USTF0",1770827981492,5.80788537,1923.8,1923.0,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827981893,5.80788537,1923.8,1922.9,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827982297,5.80788537,1923.8,1923.1,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827982492,4.316,1924.0,1923.3,3.28913396]
["bitfinex-derivatives","ETHF0:USTF0",1770827982693,5.87216101,1924.1,1923.4,3.28913396]
["bitfinex-derivatives","ETHF0:USTF0",1770827982891,5.87216101,1924.4,1923.7,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827983391,5.87216101,1924.4,1923.6,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827983591,5.87219049,1924.8,1923.9,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827983784,5.87219049,1924.7,1923.7,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827983989,4.316,1924.8,1923.5,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770827983990,5.87219049,1924.5,1923.5,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827984186,5.87219049,1924.3,1923.5,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827984396,5.87219049,1924.3,1923.6,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827984793,5.87219049,1924.3,1923.5,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827985988,5.87219049,1924.3,1923.6,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827986211,4.316,1924.7,1923.8,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827986394,6.42631006,1924.6,1923.8,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827986592,5.9125398,1924.4,1923.7,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827987495,5.91255677,1924.8,1923.9,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827987697,5.91255677,1924.6,1923.9,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827987890,5.91255677,1924.6,1924.0,3.07452115]
["bitfinex-derivatives","ETHF0:USTF0",1770827988090,5.91255677,1924.6,1923.9,3.09886278]
["bitfinex-derivatives","ETHF0:USTF0",1770827988397,5.91255677,1924.6,1924.0,3.09886278]
["bitfinex-derivatives","ETHF0:USTF0",1770827988696,5.91255677,1924.6,1923.9,3.09886278]
["bitfinex-derivatives","ETHF0:USTF0",1770827989095,5.91744304,1924.4,1923.9,3.09886278]
["bitfinex-derivatives","ETHF0:USTF0",1770827989596,5.91744304,1924.4,1923.7,4.63477599]
["bitfinex-derivatives","ETHF0:USTF0",1770827989597,5.91744304,1924.4,1923.8,3.09886278]
["bitfinex-derivatives","ETHF0:USTF0",1770827990395,5.91744304,1924.4,1924.0,3.09886278]
["bitfinex-derivatives","ETHF0:USTF0",1770827990396,5.94366299,1924.3,1924.0,3.09886278]
["bitfinex-derivatives","ETHF0:USTF0",1770827991299,5.94366299,1924.3,1923.9,3.10240837]
["bitfinex-derivatives","ETHF0:USTF0",1770827991698,5.94366299,1924.3,1923.6,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770827991888,5.94366299,1924.3,1923.5,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770827992296,5.74085,1924.1,1923.3,6.22706683]
["bitfinex-derivatives","ETHF0:USTF0",1770827992495,5.74085,1924.1,1923.3,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770827992697,5.74085,1924.1,1923.3,9.49199796]
["bitfinex-derivatives","ETHF0:USTF0",1770827992890,5.74085,1924.5,1923.5,3.31200796]
["bitfinex-derivatives","ETHF0:USTF0",1770827993193,5.74085,1924.5,1923.8,3.30823631]
["bitfinex-derivatives","ETHF0:USTF0",1770827993399,4.315,1924.6,1924.0,3.30823092]
["bitfinex-derivatives","ETHF0:USTF0",1770827993697,5.74085,1924.8,1924.1,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770827993904,5.74085,1924.8,1924.1,0.0052672]
["bitfinex-derivatives","ETHF0:USTF0",1770827994197,5.74085,1924.8,1924.1,6.1852572]
["bitfinex-derivatives","ETHF0:USTF0",1770827994398,5.74085,1924.6,1924.1,0.0052672]
["bitfinex-derivatives","ETHF0:USTF0",1770827997795,0.00582422,1924.9,1924.1,3.13555721]
["bitfinex-derivatives","ETHF0:USTF0",1770827997999,6.29926834,1924.8,1924.1,3.13555721]
["bitfinex-derivatives","ETHF0:USTF0",1770827998297,5.74085,1924.8,1924.1,3.13555721]
["bitfinex-derivatives","ETHF0:USTF0",1770827998500,5.74085,1924.8,1924.1,9.31554721]
["bitfinex-derivatives","ETHF0:USTF0",1770828000103,0.00582422,1924.9,1924.3,3.06960712]
["bitfinex-derivatives","ETHF0:USTF0",1770828000302,5.74085,1925.8,1924.4,3.036586]
["bitfinex-derivatives","ETHF0:USTF0",1770828000504,5.74085,1925.8,1924.8,3.036586]
["bitfinex-derivatives","ETHF0:USTF0",1770828000804,3.07274087,1926.4,1924.8,3.036586]
["bitfinex-derivatives","ETHF0:USTF0",1770828000805,5.74085,1926.4,1925.5,3.036586]
["bitfinex-derivatives","ETHF0:USTF0",1770828001002,5.74085,1926.8,1925.6,3.036586]
["bitfinex-derivatives","ETHF0:USTF0",1770828001207,0.23736647,1927.0,1925.6,3.036586]
["bitfinex-derivatives","ETHF0:USTF0",1770828001208,5.97821647,1927.0,1926.0,3.03202181]
["bitfinex-derivatives","ETHF0:USTF0",1770828001398,5.74651668,1926.8,1926.0,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770828001707,6.00051,1926.5,1925.6,6.18415981]
["bitfinex-derivatives","ETHF0:USTF0",1770828001905,6.00051,1926.5,1925.6,0.00416981]
["bitfinex-derivatives","ETHF0:USTF0",1770828002099,5.74085,1926.4,1925.1,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770828002406,5.74085,1926.2,1925.0,3.0313913]
["bitfinex-derivatives","ETHF0:USTF0",1770828002607,0.00566668,1926.8,1925.0,3.0313913]
["bitfinex-derivatives","ETHF0:USTF0",1770828002608,5.74085,1926.4,1925.4,3.04737972]
["bitfinex-derivatives","ETHF0:USTF0",1770828003111,5.74085,1926.4,1925.5,3.04737972]
["bitfinex-derivatives","ETHF0:USTF0",1770828004907,5.74085,1926.6,1925.5,3.04737972]
["bitfinex-derivatives","ETHF0:USTF0",1770828005096,0.23736647,1927.0,1925.9,2.79947116]
["bitfinex-derivatives","ETHF0:USTF0",1770828005294,0.25946,1927.9,1925.8,12.56973]
["bitfinex-derivatives","ETHF0:USTF0",1770828005295,5.74085,1927.8,1926.3,2.79380448]
["bitfinex-derivatives","ETHF0:USTF0",1770828005504,5.74085,1927.4,1925.8,2.79399525]
["bitfinex-derivatives","ETHF0:USTF0",1770828005809,6.00045,1926.9,1925.5,2.79399525]
["bitfinex-derivatives","ETHF0:USTF0",1770828006003,5.74085,1926.7,1925.5,2.79399525]
["bitfinex-derivatives","ETHF0:USTF0",1770828006196,5.74716764,1926.7,1925.5,2.79399525]
["bitfinex-derivatives","ETHF0:USTF0",1770828006399,0.00631764,1926.7,1925.7,2.81370758]
["bitfinex-derivatives","ETHF0:USTF0",1770828006598,5.74716764,1926.7,1925.7,2.81370758]
["bitfinex-derivatives","ETHF0:USTF0",1770828006806,0.00631764,1926.7,1925.7,2.81370758]
["bitfinex-derivatives","ETHF0:USTF0",1770828007208,5.74085,1927.0,1925.8,2.80190709]
["bitfinex-derivatives","ETHF0:USTF0",1770828008109,5.74670597,1927.0,1925.8,2.80190709]
["bitfinex-derivatives","ETHF0:USTF0",1770828008306,0.00585597,1927.0,1926.0,2.79682865]
["bitfinex-derivatives","ETHF0:USTF0",1770828008506,5.74085,1927.3,1926.0,2.79682865]
["bitfinex-derivatives","ETHF0:USTF0",1770828008703,5.74085,1926.9,1925.5,2.8088465]
["bitfinex-derivatives","ETHF0:USTF0",1770828008898,0.25958,1927.0,1925.5,2.8088465]
["bitfinex-derivatives","ETHF0:USTF0",1770828008899,5.74085,1926.7,1925.5,2.8088465]
["bitfinex-derivatives","ETHF0:USTF0",1770828009400,5.74599915,1926.7,1925.5,2.8088465]
["bitfinex-derivatives","ETHF0:USTF0",1770828009812,0.00514915,1926.7,1925.5,2.8088465]
["bitfinex-derivatives","ETHF0:USTF0",1770828010108,0.00514915,1926.7,1925.7,2.80340542]
["bitfinex-derivatives","ETHF0:USTF0",1770828010808,5.74599915,1926.7,1925.7,2.80340542]
["bitfinex-derivatives","ETHF0:USTF0",1770828011007,0.00514915,1926.7,1925.9,2.61120487]
["bitfinex-derivatives","ETHF0:USTF0",1770828011207,5.74085,1927.2,1925.9,2.61120487]
["bitfinex-derivatives","ETHF0:USTF0",1770828011410,6.00039,1927.4,1925.9,2.61120487]
["bitfinex-derivatives","ETHF0:USTF0",1770828011810,5.74085,1927.4,1926.1,2.60050089]
["bitfinex-derivatives","ETHF0:USTF0",1770828012308,5.74505086,1927.4,1926.1,2.60050089]
["bitfinex-derivatives","ETHF0:USTF0",1770828012504,6.00042,1927.1,1925.8,2.58612259]
["bitfinex-derivatives","ETHF0:USTF0",1770828012706,5.74085,1926.8,1925.5,2.58612259]
["bitfinex-derivatives","ETHF0:USTF0",1770828015611,4.311,1926.7,1925.5,2.58612259]
["bitfinex-derivatives","ETHF0:USTF0",1770828015813,5.74085,1926.6,1925.5,2.58612259]
["bitfinex-derivatives","ETHF0:USTF0",1770828016017,5.74085,1926.6,1925.7,2.74030765]
["bitfinex-derivatives","ETHF0:USTF0",1770828016211,4.311,1927.0,1925.7,2.74030765]
["bitfinex-derivatives","ETHF0:USTF0",1770828016417,5.74085,1927.2,1926.1,2.73472422]
["bitfinex-derivatives","ETHF0:USTF0",1770828017013,5.74085,1927.2,1925.9,2.73472422]
["bitfinex-derivatives","ETHF0:USTF0",1770828017707,0.00420086,1927.4,1925.5,5.70278]
["bitfinex-derivatives","ETHF0:USTF0",1770828017708,5.74085,1927.0,1925.6,2.72857064]
["bitfinex-derivatives","ETHF0:USTF0",1770828018414,5.74085,1927.0,1925.4,0.00460048]
["bitfinex-derivatives","ETHF0:USTF0",1770828018415,5.74085,1927.0,1925.8,2.79270715]
["bitfinex-derivatives","ETHF0:USTF0",1770828019014,5.74085,1927.0,1926.0,2.79270715]
["bitfinex-derivatives","ETHF0:USTF0",1770828020816,5.74085,1927.0,1925.7,2.74441907]
["bitfinex-derivatives","ETHF0:USTF0",1770828021018,5.84144429,1926.8,1925.7,2.74441907]
["bitfinex-derivatives","ETHF0:USTF0",1770828022122,5.84144429,1926.8,1925.5,2.75661801]
["bitfinex-derivatives","ETHF0:USTF0",1770828022317,5.84144429,1926.8,1925.7,2.71931103]
["bitfinex-derivatives","ETHF0:USTF0",1770828022522,5.84144429,1926.8,1925.6,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828022523,5.84144429,1926.8,1926.0,2.71931103]
["bitfinex-derivatives","ETHF0:USTF0",1770828023523,5.84144429,1926.8,1925.7,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828023722,5.84144429,1926.8,1925.6,2.71246022]
["bitfinex-derivatives","ETHF0:USTF0",1770828024123,5.84144429,1926.8,1925.7,2.70536389]
["bitfinex-derivatives","ETHF0:USTF0",1770828024324,5.84144429,1926.8,1925.7,7.30484575]
["bitfinex-derivatives","ETHF0:USTF0",1770828024527,5.84144429,1926.8,1925.9,2.62344227]
["bitfinex-derivatives","ETHF0:USTF0",1770828025018,5.84144429,1926.8,1925.7,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828025019,5.84144429,1926.8,1925.7,2.62344227]
["bitfinex-derivatives","ETHF0:USTF0",1770828025221,5.84144429,1926.8,1925.7,7.22292413]
["bitfinex-derivatives","ETHF0:USTF0",1770828025628,5.84144429,1926.8,1925.6,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828025826,5.84144429,1926.7,1925.5,7.21605543]
["bitfinex-derivatives","ETHF0:USTF0",1770828026026,5.84144429,1926.7,1925.6,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828027126,5.84144429,1926.7,1925.9,7.16830758]
["bitfinex-derivatives","ETHF0:USTF0",1770828027332,5.84144429,1926.7,1926.1,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828027625,5.84144429,1926.7,1926.0,7.16761655]
["bitfinex-derivatives","ETHF0:USTF0",1770828027828,5.43197404,1927.3,1926.2,7.16761655]
["bitfinex-derivatives","ETHF0:USTF0",1770828028027,5.43197404,1927.1,1926.2,7.16761655]
["bitfinex-derivatives","ETHF0:USTF0",1770828028221,5.43197404,1926.9,1926.3,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828028821,4.31420086,1927.4,1926.4,2.58083385]
["bitfinex-derivatives","ETHF0:USTF0",1770828029032,5.43197404,1927.3,1926.6,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828029231,5.43197404,1927.3,1926.7,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828029826,5.43197404,1927.3,1926.6,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828030029,5.43197404,1927.3,1926.7,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828030229,5.43197404,1927.3,1926.8,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828030434,0.00420086,1927.4,1926.9,7.24253471]
["bitfinex-derivatives","ETHF0:USTF0",1770828030625,5.43197404,1927.8,1927.2,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828030828,5.43197404,1927.8,1927.3,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828031137,5.43197404,1927.8,1927.2,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828031431,5.43197404,1927.8,1927.2,10.33134374]
["bitfinex-derivatives","ETHF0:USTF0",1770828031631,5.43643262,1927.8,1927.3,10.33134374]
["bitfinex-derivatives","ETHF0:USTF0",1770828031831,5.43643262,1927.8,1927.3,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828032031,5.43643262,1927.8,1927.2,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770828032032,5.43643262,1927.8,1927.2,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828032531,5.43643262,1927.8,1927.3,10.33134374]
["bitfinex-derivatives","ETHF0:USTF0",1770828032731,0.00445858,1927.8,1927.3,10.33134374]
["bitfinex-derivatives","ETHF0:USTF0",1770828032928,5.43643262,1927.8,1927.1,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828033232,5.43643262,1927.8,1926.8,4.60513247]
["bitfinex-derivatives","ETHF0:USTF0",1770828033233,5.43197404,1927.6,1926.8,4.60513247]
["bitfinex-derivatives","ETHF0:USTF0",1770828033831,5.99153,1927.5,1926.8,0.00565061]
["bitfinex-derivatives","ETHF0:USTF0",1770828034133,5.43197404,1927.3,1926.5,4.59948186]
["bitfinex-derivatives","ETHF0:USTF0",1770828034335,0.25952,1927.5,1926.4,4.64480602]
["bitfinex-derivatives","ETHF0:USTF0",1770828034336,5.43197404,1927.1,1926.4,4.64480602]
["bitfinex-derivatives","ETHF0:USTF0",1770828034530,5.43197404,1927.1,1926.2,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770828034733,9.12189328,1928.6,1925.7,9.1250971]
["bitfinex-derivatives","ETHF0:USTF0",1770828034734,5.43643262,1927.8,1926.6,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828035037,5.43643262,1927.8,1927.1,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828035535,0.00445858,1927.8,1927.1,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828035930,0.00445858,1927.8,1927.2,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828036227,0.00445858,1927.8,1927.3,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828036536,9.74097404,1928.3,1927.3,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828036735,5.43197404,1928.3,1927.4,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828036946,5.43197404,1928.1,1927.2,11.91185188]
["bitfinex-derivatives","ETHF0:USTF0",1770828037128,5.43197404,1928.1,1927.3,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828037434,5.43862464,1928.1,1927.3,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828037831,5.43197404,1928.8,1927.5,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828038032,5.69129404,1929.0,1927.8,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828038337,5.43197404,1928.8,1927.9,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828038540,5.43197404,1929.0,1928.0,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828038829,5.43197404,1929.3,1928.3,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828039031,5.43614744,1929.3,1928.4,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828039636,5.43197404,1929.0,1928.0,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770828039833,5.43197404,1928.8,1927.6,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828040236,5.43197404,1928.8,1927.5,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828040839,5.43197404,1928.8,1927.7,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828041236,0.0041734,1929.3,1927.9,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828041237,5.43197404,1929.0,1927.9,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828041434,5.43197404,1929.2,1928.0,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828042242,5.43197404,1929.0,1928.0,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828042438,5.43197404,1929.0,1927.7,46.53186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828042734,5.43197404,1929.0,1927.8,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828043540,9.73897404,1929.0,1927.8,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828043738,5.43197404,1928.9,1927.8,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828044839,5.43197404,1929.2,1927.8,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828045242,5.43197404,1929.2,1927.9,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828045444,5.43197404,1929.2,1928.1,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828046335,4.5704534,1929.3,1927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828046336,5.43197404,1929.0,1927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828046637,5.43197404,1929.0,1927.8,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828048251,0.25933,1928.9,1927.5,11.27352757]
["bitfinex-derivatives","ETHF0:USTF0",1770828048440,5.43197404,1928.6,1927.6,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828048744,5.43197404,1928.5,1927.6,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828049042,5.43197404,1928.5,1927.5,5.73752757]
["bitfinex-derivatives","ETHF0:USTF0",1770828049241,5.43197404,1928.3,1927.5,0.00566569]
["bitfinex-derivatives","ETHF0:USTF0",1770828049535,5.43197404,1927.7,1926.7,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828049740,5.43197404,1927.6,1926.7,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828050141,5.43197404,1927.6,1926.5,5.73186188]
["bitfinex-derivatives","ETHF0:USTF0",1770828050342,5.43651856,1927.6,1926.5,5.73650103]
["bitfinex-derivatives","ETHF0:USTF0",1770828051351,0.00454452,1927.6,1926.7,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828051552,5.42149088,1927.6,1926.7,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828053051,0.00454452,1927.6,1926.7,8.61785541]
["bitfinex-derivatives","ETHF0:USTF0",1770828053347,0.00454452,1927.6,1926.8,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828053554,0.00454452,1927.6,1926.9,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828053856,5.67634636,1928.4,1926.9,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828054049,5.67634636,1928.4,1927.4,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828054248,5.41694636,1928.6,1927.6,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828054460,5.41694636,1929.0,1927.9,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828054650,5.41694636,1929.0,1928.0,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828054845,5.41694636,1929.0,1928.0,5.55240516]
["bitfinex-derivatives","ETHF0:USTF0",1770828055151,5.42128983,1929.0,1928.1,8.61785541]
["bitfinex-derivatives","ETHF0:USTF0",1770828055457,5.42128983,1929.0,1928.0,0.0051875]
["bitfinex-derivatives","ETHF0:USTF0",1770828055662,5.68060983,1929.0,1928.0,0.0051875]
["bitfinex-derivatives","ETHF0:USTF0",1770828057349,5.41694636,1928.8,1928.0,5.55240516]
["bitfinex-derivatives","ETHF0:USTF0",1770828057560,9.72294636,1928.8,1928.0,5.55240516]
["bitfinex-derivatives","ETHF0:USTF0",1770828058145,4.306,1928.8,1928.1,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828058449,4.306,1928.8,1928.2,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828058952,0.00434347,1929.0,1928.3,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828059154,5.42128983,1929.0,1928.1,3.07063775]
["bitfinex-derivatives","ETHF0:USTF0",1770828059543,5.42128983,1929.0,1928.3,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828060152,0.00434347,1929.0,1928.4,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828060347,5.41694636,1928.8,1928.0,8.62304291]
["bitfinex-derivatives","ETHF0:USTF0",1770828060545,5.42128983,1929.0,1928.2,3.07063775]
["bitfinex-derivatives","ETHF0:USTF0",1770828060746,5.42128983,1929.0,1928.0,8.62304291]
["bitfinex-derivatives","ETHF0:USTF0",1770828060952,5.68060983,1929.0,1928.0,0.0051875]
["bitfinex-derivatives","ETHF0:USTF0",1770828061352,5.68060983,1929.0,1928.0,3.07582525]
["bitfinex-derivatives","ETHF0:USTF0",1770828061846,5.68060983,1929.0,1928.0,0.0051875]
["bitfinex-derivatives","ETHF0:USTF0",1770828062856,5.68060983,1929.0,1928.0,5.55240516]
["bitfinex-derivatives","ETHF0:USTF0",1770828063154,5.68060983,1929.0,1927.8,3.07063775]
["bitfinex-derivatives","ETHF0:USTF0",1770828063352,5.41694636,1928.5,1927.5,3.07063775]
["bitfinex-derivatives","ETHF0:USTF0",1770828063562,9.72294636,1928.4,1927.7,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828063860,5.41694636,1928.3,1927.6,3.07063775]
["bitfinex-derivatives","ETHF0:USTF0",1770828064048,5.41694636,1928.3,1927.5,8.61785541]
["bitfinex-derivatives","ETHF0:USTF0",1770828064252,5.41694636,1928.3,1927.6,3.07063775]
["bitfinex-derivatives","ETHF0:USTF0",1770828064853,4.306,1928.4,1927.8,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828065153,5.41694636,1928.9,1928.1,8.61785541]
["bitfinex-derivatives","ETHF0:USTF0",1770828065562,5.41694636,1928.9,1928.3,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828065761,5.41694636,1928.9,1928.3,3.07063775]
["bitfinex-derivatives","ETHF0:USTF0",1770828066056,5.41694636,1928.9,1928.1,3.07063775]
["bitfinex-derivatives","ETHF0:USTF0",1770828066658,4.31034347,1929.0,1927.7,4.63343303]
["bitfinex-derivatives","ETHF0:USTF0",1770828066659,5.67629636,1928.7,1927.7,4.63343303]
["bitfinex-derivatives","ETHF0:USTF0",1770828067161,5.67629636,1928.7,1927.7,10.18065069]
["bitfinex-derivatives","ETHF0:USTF0",1770828067348,5.67629636,1928.7,1927.8,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828067550,5.41694636,1928.7,1927.9,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828067858,5.41694636,1928.7,1928.0,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828068055,5.41694636,1928.7,1927.9,4.63343303]
["bitfinex-derivatives","ETHF0:USTF0",1770828068355,5.41694636,1928.7,1927.7,4.63343303]
["bitfinex-derivatives","ETHF0:USTF0",1770828068558,5.41694636,1928.7,1927.7,10.18065069]
["bitfinex-derivatives","ETHF0:USTF0",1770828069058,5.41694636,1928.7,1927.8,4.63343303]
["bitfinex-derivatives","ETHF0:USTF0",1770828069259,5.41694636,1928.7,1927.7,10.18065069]
["bitfinex-derivatives","ETHF0:USTF0",1770828070256,5.41694636,1928.5,1927.5,4.63917444]
["bitfinex-derivatives","ETHF0:USTF0",1770828070454,5.41694636,1928.3,1927.5,0.00574141]
["bitfinex-derivatives","ETHF0:USTF0",1770828070650,5.41694636,1928.3,1927.5,5.55295907]
["bitfinex-derivatives","ETHF0:USTF0",1770828070956,5.41694636,1928.3,1927.6,4.63343303]
["bitfinex-derivatives","ETHF0:USTF0",1770828071356,5.41694636,1928.3,1927.6,10.18065069]
["bitfinex-derivatives","ETHF0:USTF0",1770828071660,4.56939,1928.4,1927.8,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828071661,4.31,1928.4,1927.8,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828071858,9.72694636,1928.4,1927.8,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828072070,5.41694636,1928.3,1927.6,4.63343303]
["bitfinex-derivatives","ETHF0:USTF0",1770828072363,5.41694636,1928.3,1927.5,4.63917444]
["bitfinex-derivatives","ETHF0:USTF0",1770828073762,5.41694636,1928.3,1927.5,10.1863921]
["bitfinex-derivatives","ETHF0:USTF0",1770828074461,5.41694636,1928.3,1927.5,0.00574141]
["bitfinex-derivatives","ETHF0:USTF0",1770828074659,5.41694636,1927.9,1926.9,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828076969,5.41694636,1927.7,1927.0,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828077170,5.41694636,1927.7,1926.9,0.00548327]
["bitfinex-derivatives","ETHF0:USTF0",1770828078364,5.67644636,1927.7,1926.9,0.00548327]
["bitfinex-derivatives","ETHF0:USTF0",1770828078765,5.67644636,1927.7,1926.9,5.55270093]
["bitfinex-derivatives","ETHF0:USTF0",1770828079167,4.323,1927.6,1926.9,5.55270093]
["bitfinex-derivatives","ETHF0:USTF0",1770828079364,5.41694636,1927.5,1926.9,5.55270093]
["bitfinex-derivatives","ETHF0:USTF0",1770828079566,5.41694636,1927.5,1926.9,0.00548327]
["bitfinex-derivatives","ETHF0:USTF0",1770828080171,5.41694636,1927.5,1926.6,5.54721766]
["bitfinex-derivatives","ETHF0:USTF0",1770828081058,0.00626887,1927.6,1926.6,5.55095829]
["bitfinex-derivatives","ETHF0:USTF0",1770828081258,0.00626887,1927.6,1926.8,5.24569266]
["bitfinex-derivatives","ETHF0:USTF0",1770828081466,4.33226887,1927.6,1926.8,5.24569266]
["bitfinex-derivatives","ETHF0:USTF0",1770828081768,0.00626887,1927.6,1926.9,5.24569266]
["bitfinex-derivatives","ETHF0:USTF0",1770828082170,5.25882835,1927.6,1926.9,5.24569266]
["bitfinex-derivatives","ETHF0:USTF0",1770828082771,0.00626887,1927.6,1926.9,5.24569266]
["bitfinex-derivatives","ETHF0:USTF0",1770828083366,5.25882835,1927.6,1926.7,5.24569266]
["bitfinex-derivatives","ETHF0:USTF0",1770828084064,5.25255948,1927.2,1926.2,11.42568266]
["bitfinex-derivatives","ETHF0:USTF0",1770828084267,5.25255948,1927.0,1926.2,5.24569266]
["bitfinex-derivatives","ETHF0:USTF0",1770828084668,5.25255948,1927.0,1926.0,11.42568266]
["bitfinex-derivatives","ETHF0:USTF0",1770828084869,5.25255948,1927.0,1926.0,5.24569266]
["bitfinex-derivatives","ETHF0:USTF0",1770828085369,5.25255948,1927.0,1926.0,5.25028007]
["bitfinex-derivatives","ETHF0:USTF0",1770828085771,0.25954,1927.3,1926.0,5.25028007]
["bitfinex-derivatives","ETHF0:USTF0",1770828086074,9.57955948,1927.2,1926.1,5.24569266]
["bitfinex-derivatives","ETHF0:USTF0",1770828087373,9.57955948,1927.2,1926.1,11.42568266]
["bitfinex-derivatives","ETHF0:USTF0",1770828087568,9.57955948,1927.2,1926.2,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828087569,4.327,1927.2,1926.2,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828087769,9.37617643,1927.5,1926.4,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828087975,5.04717643,1927.4,1926.4,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828088171,5.04717643,1927.4,1926.2,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828088172,5.30670643,1927.4,1926.2,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828089771,4.333,1927.3,1926.2,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828089976,9.38017643,1927.3,1926.2,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828090176,5.04717643,1927.2,1926.2,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828090377,4.333,1927.3,1926.2,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828090574,4.333,1927.3,1926.3,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828091779,5.04717643,1927.2,1926.3,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828092869,5.04717643,1927.2,1926.1,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828093075,5.04717643,1927.0,1926.1,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828093577,5.04717643,1927.0,1926.0,5.39782705]
["bitfinex-derivatives","ETHF0:USTF0",1770828094280,5.04717643,1927.2,1926.0,5.39782705]
["bitfinex-derivatives","ETHF0:USTF0",1770828094483,4.336,1927.1,1926.1,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828094879,5.04717643,1927.2,1926.1,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828095181,4.336,1927.1,1926.1,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828095376,5.04717643,1927.4,1926.3,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828095579,5.04717643,1927.3,1926.3,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828098876,5.0534453,1927.6,1926.5,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828099077,5.0534453,1927.6,1926.6,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828099284,5.0534453,1927.6,1926.7,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828100283,0.00626887,1927.6,1926.7,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828100582,9.38617643,1928.0,1927.1,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828100883,5.6059075,1927.9,1927.1,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828101080,5.04717643,1927.9,1926.8,11.57322964]
["bitfinex-derivatives","ETHF0:USTF0",1770828101283,5.04717643,1927.7,1926.8,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828101582,5.05248925,1927.7,1926.8,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828101784,5.04717643,1927.5,1926.6,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770828101978,5.04717643,1927.3,1926.6,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828102179,5.04717643,1927.3,1926.7,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828102483,4.339,1927.4,1926.7,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828102684,9.38617643,1927.4,1926.7,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828102879,5.04717643,1927.3,1926.6,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770828103083,5.04717643,1927.3,1926.4,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828103286,5.04717643,1927.3,1926.6,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828103585,5.04717643,1927.5,1926.6,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828103784,9.38917643,1927.5,1926.7,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828104586,9.38917643,1927.5,1926.8,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828105683,5.04717643,1927.5,1926.9,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828105879,9.39317643,1927.5,1926.9,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828107691,5.05248925,1927.7,1926.9,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828107892,4.351,1927.6,1927.1,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828108388,9.39817643,1927.6,1927.1,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828108989,0.00531282,1927.7,1927.2,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828109185,4.354,1927.9,1927.3,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828109391,5.04717643,1927.8,1927.3,5.39323964]
["bitfinex-derivatives","ETHF0:USTF0",1770828109587,5.04717643,1927.6,1927.0,4.65187664]
["bitfinex-derivatives","ETHF0:USTF0",1770828109792,5.04717643,1927.4,1926.8,10.04511628]
["bitfinex-derivatives","ETHF0:USTF0",1770828110094,5.04717643,1927.3,1926.8,10.04511628]
["bitfinex-derivatives","ETHF0:USTF0",1770828110290,0.25956,1927.2,1926.7,4.65187664]
["bitfinex-derivatives","ETHF0:USTF0",1770828110497,0.25956,1927.2,1926.4,7.72528622]
["bitfinex-derivatives","ETHF0:USTF0",1770828110498,5.2678504,1927.1,1926.3,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828110690,4.70753446,1926.9,1926.3,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828110992,9.06353446,1926.9,1926.3,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828111189,4.70753446,1926.8,1926.1,10.79188822]
["bitfinex-derivatives","ETHF0:USTF0",1770828111388,4.70753446,1926.8,1926.1,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828111596,4.70753446,1926.6,1926.0,0.00458741]
["bitfinex-derivatives","ETHF0:USTF0",1770828111890,4.70753446,1926.6,1926.0,4.61648563]
["bitfinex-derivatives","ETHF0:USTF0",1770828112488,9.06353446,1926.9,1926.0,4.61648563]
["bitfinex-derivatives","ETHF0:USTF0",1770828112693,0.56037717,1926.8,1926.0,4.61648563]
["bitfinex-derivatives","ETHF0:USTF0",1770828112890,0.56037717,1926.8,1925.8,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770828112891,4.70753446,1926.6,1925.8,6.17999]
["bitfinex-derivatives","ETHF0:USTF0",1770828113192,4.70753446,1926.4,1925.6,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828113395,0.25961,1926.8,1925.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828113396,4.70753446,1926.2,1925.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828113697,5.267289,1926.1,1925.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828113891,4.70753446,1926.1,1925.4,4.61633334]
["bitfinex-derivatives","ETHF0:USTF0",1770828114290,4.359,1926.2,1925.4,4.61633334]
["bitfinex-derivatives","ETHF0:USTF0",1770828114488,4.70753446,1926.3,1925.5,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828114694,9.06753446,1926.3,1925.5,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828114994,4.36,1926.3,1925.5,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828115693,9.06753446,1926.3,1925.5,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828116794,4.70753446,1926.2,1925.4,0.00443512]
["bitfinex-derivatives","ETHF0:USTF0",1770828118688,4.70753446,1926.2,1925.4,4.61633334]
["bitfinex-derivatives","ETHF0:USTF0",1770828118888,9.07253446,1926.2,1925.4,4.61633334]
["bitfinex-derivatives","ETHF0:USTF0",1770828120197,4.70753446,1926.1,1925.4,4.61633334]
["bitfinex-derivatives","ETHF0:USTF0",1770828120599,4.365,1926.2,1925.4,4.61633334]
["bitfinex-derivatives","ETHF0:USTF0",1770828120793,4.70753446,1926.3,1925.4,4.61633334]
["bitfinex-derivatives","ETHF0:USTF0",1770828121196,4.70753446,1926.3,1925.4,0.00443512]
["bitfinex-derivatives","ETHF0:USTF0",1770828121395,4.70753446,1925.7,1924.7,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828121594,4.70753446,1925.5,1924.5,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828121991,4.70753446,1925.3,1924.5,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828122197,4.70753446,1925.5,1924.5,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828122494,4.37438038,1925.5,1924.5,4.61583686]
["bitfinex-derivatives","ETHF0:USTF0",1770828122700,9.08191484,1925.5,1924.5,4.61583686]
["bitfinex-derivatives","ETHF0:USTF0",1770828123000,4.70753446,1925.4,1924.5,4.61583686]
["bitfinex-derivatives","ETHF0:USTF0",1770828124301,0.00638038,1925.5,1924.5,4.61583686]
["bitfinex-derivatives","ETHF0:USTF0",1770828124599,4.70753446,1926.0,1924.7,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828124901,4.70753446,1926.0,1924.8,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828125301,0.25962,1926.8,1925.1,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828125501,4.70753446,1926.3,1925.1,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828125795,4.71391574,1926.3,1925.1,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828126003,4.70753446,1926.9,1925.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828126193,9.07553446,1926.9,1925.5,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828126395,4.70753446,1926.8,1925.5,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828126596,1.35561884,1927.3,1925.7,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828126795,4.70753446,1927.6,1926.3,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828126998,4.71414236,1927.6,1926.3,4.61631134]
["bitfinex-derivatives","ETHF0:USTF0",1770828127198,4.70753446,1927.4,1926.3,4.61631134]
["bitfinex-derivatives","ETHF0:USTF0",1770828127405,4.70753446,1927.2,1926.3,0.00441312]
["bitfinex-derivatives","ETHF0:USTF0",1770828127796,4.70753446,1927.2,1926.3,4.61631134]
["bitfinex-derivatives","ETHF0:USTF0",1770828127997,4.70753446,1927.2,1926.3,0.00441312]
["bitfinex-derivatives","ETHF0:USTF0",1770828128600,4.70753446,1927.2,1926.3,4.61631134]
["bitfinex-derivatives","ETHF0:USTF0",1770828129098,4.70753446,1927.4,1926.3,4.61631134]
["bitfinex-derivatives","ETHF0:USTF0",1770828129299,9.07453446,1927.3,1926.3,4.61631134]
["bitfinex-derivatives","ETHF0:USTF0",1770828129895,4.70753446,1927.3,1926.3,4.61631134]
["bitfinex-derivatives","ETHF0:USTF0",1770828130301,4.367,1927.4,1926.3,4.87598134]
["bitfinex-derivatives","ETHF0:USTF0",1770828130605,0.0066079,1927.6,1926.6,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828131201,4.71414236,1927.6,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828132602,4.366,1927.5,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828132805,9.07353446,1927.5,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828133004,4.70753446,1927.4,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828133510,4.71414236,1927.6,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828133706,0.0066079,1927.6,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828134306,4.71414236,1927.6,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828135611,9.07353446,1927.5,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828135816,4.70753446,1927.4,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828138808,0.0066079,1927.6,1926.4,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828139008,0.0066079,1927.6,1926.4,10.79188822]
["bitfinex-derivatives","ETHF0:USTF0",1770828139208,0.0066079,1927.6,1926.6,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828139415,4.71414236,1927.6,1926.6,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828139716,4.70753446,1927.4,1926.3,4.61631134]
["bitfinex-derivatives","ETHF0:USTF0",1770828140013,4.70753446,1927.2,1926.3,0.00441312]
["bitfinex-derivatives","ETHF0:USTF0",1770828140212,4.70753446,1927.0,1926.1,4.61189822]
["bitfinex-derivatives","ETHF0:USTF0",1770828140414,4.70753446,1927.0,1925.8,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828141009,4.70288805,1926.8,1925.5,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828141210,4.70288805,1926.2,1925.1,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828141412,4.70288805,1926.0,1925.1,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828141613,4.70288805,1926.0,1924.9,4.62232811]
["bitfinex-derivatives","ETHF0:USTF0",1770828141816,4.70288805,1925.9,1924.8,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828142409,4.70288805,1925.9,1924.8,4.42869425]
["bitfinex-derivatives","ETHF0:USTF0",1770828143019,4.70903496,1926.2,1924.9,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828143218,4.369,1926.1,1925.1,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828143719,0.00614691,1926.2,1925.3,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828144011,4.70903496,1926.2,1925.3,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828146424,0.00614691,1926.2,1925.3,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828146821,4.41580853,1926.2,1925.3,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828147218,0.00614691,1926.2,1925.3,4.4233726]
["bitfinex-derivatives","ETHF0:USTF0",1770828147426,4.40966162,1927.2,1925.7,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828147619,4.40966162,1927.2,1925.9,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828147822,4.40966162,1927.1,1926.0,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828148221,4.40966162,1926.9,1925.8,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828148424,4.40966162,1926.7,1925.8,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828148628,4.40966162,1926.5,1925.4,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828148824,4.40966162,1926.1,1925.1,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828149626,4.368,1926.2,1925.1,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828150031,4.40966162,1926.1,1925.1,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828150326,4.368,1926.2,1925.1,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828150518,8.77766162,1926.2,1925.2,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828150722,4.40966162,1926.1,1925.2,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828151228,4.368,1926.2,1925.2,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828152525,8.77766162,1926.2,1925.2,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828153622,4.40966162,1926.1,1925.2,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828154728,4.368,1926.2,1924.8,4.50464508]
["bitfinex-derivatives","ETHF0:USTF0",1770828154729,4.40966162,1925.7,1924.8,4.50464508]
["bitfinex-derivatives","ETHF0:USTF0",1770828154925,3.79341154,1926.0,1924.9,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828154926,4.40966162,1925.9,1924.9,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828155126,4.40966162,1925.9,1925.0,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828155934,4.369,1926.0,1925.0,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828156128,4.40966162,1926.1,1925.0,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828156424,8.77866162,1926.1,1925.0,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828156829,4.40966162,1926.0,1925.0,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828157627,4.369,1926.1,1925.2,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828157930,4.40966162,1926.0,1925.2,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828158325,4.40966162,1926.2,1925.2,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828158520,8.77866162,1926.2,1925.3,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828158722,4.40966162,1926.1,1925.3,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828160833,8.77966162,1926.1,1925.3,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828161234,4.40966162,1926.0,1925.3,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828161929,4.40966162,1926.0,1925.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770828162127,4.40966162,1926.0,1925.0,4.62232811]
["bitfinex-derivatives","ETHF0:USTF0",1770828162333,4.40966162,1925.8,1924.9,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828162632,4.40966162,1925.8,1925.0,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828165333,4.40966162,1925.8,1924.8,4.50464508]
["bitfinex-derivatives","ETHF0:USTF0",1770828165833,4.40966162,1925.8,1924.9,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828166033,8.78166162,1925.7,1924.9,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828166232,4.40966162,1925.6,1924.9,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828166832,4.40966162,1925.6,1924.8,4.50464508]
["bitfinex-derivatives","ETHF0:USTF0",1770828167234,4.40966162,1925.6,1924.9,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828167535,4.40966162,1925.6,1924.9,4.62232811]
["bitfinex-derivatives","ETHF0:USTF0",1770828167733,4.40966162,1925.6,1924.8,4.50464508]
["bitfinex-derivatives","ETHF0:USTF0",1770828167934,4.40966162,1925.6,1924.8,0.00532165]
["bitfinex-derivatives","ETHF0:USTF0",1770828168137,4.40966162,1925.4,1924.8,0.00532165]
["bitfinex-derivatives","ETHF0:USTF0",1770828168334,4.40966162,1925.4,1924.4,9.12165154]
["bitfinex-derivatives","ETHF0:USTF0",1770828169238,4.41566058,1925.4,1924.4,9.12754383]
["bitfinex-derivatives","ETHF0:USTF0",1770828169434,4.41566058,1925.4,1924.8,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828169735,4.376,1925.7,1925.0,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828169935,4.40966162,1925.6,1925.0,4.49932343]
["bitfinex-derivatives","ETHF0:USTF0",1770828170637,4.33111615,1926.0,1925.1,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828170939,4.33560099,1926.0,1925.3,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828171827,4.33560099,1926.0,1925.2,4.62232811]
["bitfinex-derivatives","ETHF0:USTF0",1770828171828,4.33560099,1926.0,1925.1,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828172028,4.33560099,1926.0,1925.2,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828172738,4.33560099,1926.0,1925.1,4.62232811]
["bitfinex-derivatives","ETHF0:USTF0",1770828172938,4.33560099,1926.0,1925.0,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828173139,4.33111615,1925.8,1925.0,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828173338,4.33111615,1925.8,1925.0,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828173541,4.33111615,1925.8,1925.1,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828173839,8.71660099,1926.0,1925.2,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828175039,4.38548484,1926.0,1925.4,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828175431,4.38548484,1926.0,1925.5,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828175838,4.33111615,1926.4,1925.6,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828176738,4.33519594,1926.4,1925.6,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828176939,4.33519594,1926.4,1925.4,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828177235,4.33111615,1926.2,1925.5,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828177829,0.00407979,1926.4,1925.5,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828177830,4.33519594,1926.4,1925.5,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828178036,4.33519594,1926.4,1925.6,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828178240,4.33519594,1926.4,1925.7,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828179540,4.33519594,1926.4,1925.6,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828180441,4.33519594,1926.4,1925.7,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828180840,4.33111615,1926.2,1925.3,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828181042,0.56034169,1926.1,1925.3,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828181243,4.33111615,1926.0,1925.3,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828181544,4.33111615,1926.0,1925.4,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828181741,8.71811615,1926.2,1925.5,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828181943,4.387,1926.2,1925.6,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828182140,4.387,1926.2,1925.7,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828182341,4.33111615,1926.1,1925.7,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828182540,4.33111615,1926.1,1925.5,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828182745,4.33111615,1926.1,1925.4,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828182942,4.33111615,1926.1,1925.3,4.62232811]
["bitfinex-derivatives","ETHF0:USTF0",1770828183142,4.33111615,1925.9,1925.2,8.86107491]
["bitfinex-derivatives","ETHF0:USTF0",1770828183444,1.47591521,1925.7,1924.9,4.65735013]
["bitfinex-derivatives","ETHF0:USTF0",1770828183741,1.47591521,1925.5,1924.7,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828184042,1.45927963,1925.3,1924.7,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828184255,1.45927963,1925.1,1924.4,0.00589229]
["bitfinex-derivatives","ETHF0:USTF0",1770828184544,4.39,1925.1,1924.4,4.24463909]
["bitfinex-derivatives","ETHF0:USTF0",1770828184746,5.84933068,1925.1,1924.4,4.24463909]
["bitfinex-derivatives","ETHF0:USTF0",1770828185141,4.39,1925.1,1924.4,4.24463909]
["bitfinex-derivatives","ETHF0:USTF0",1770828185346,4.391,1925.3,1924.4,4.24463909]
["bitfinex-derivatives","ETHF0:USTF0",1770828185545,1.6532364,1925.1,1924.4,4.24463909]
["bitfinex-derivatives","ETHF0:USTF0",1770828185744,0.55948281,1925.0,1924.4,4.24463909]
["bitfinex-derivatives","ETHF0:USTF0",1770828185947,0.00518577,1925.0,1924.4,4.24463909]
["bitfinex-derivatives","ETHF0:USTF0",1770828187452,1.61404784,1925.0,1924.4,0.00589229]
["bitfinex-derivatives","ETHF0:USTF0",1770828187651,1.60886207,1924.8,1923.6,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828187952,4.33111615,1924.6,1923.6,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828188247,4.33111615,1924.4,1923.6,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828188851,4.33111615,1924.4,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828189245,8.72811615,1924.4,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828189551,4.33111615,1924.3,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828190449,4.33111615,1924.5,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828190751,4.33111615,1924.4,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828191150,8.73011615,1924.5,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828191745,4.33111615,1924.4,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828192646,4.33111615,1924.6,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828192845,4.399,1924.5,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828193454,8.73011615,1924.5,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828194054,4.33111615,1924.7,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828194954,4.33111615,1924.5,1923.6,0.00645807]
["bitfinex-derivatives","ETHF0:USTF0",1770828195953,4.33111615,1924.5,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828196253,4.33111615,1924.3,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828196455,4.399,1924.4,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828196752,8.73011615,1924.5,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828197552,4.399,1924.5,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828198354,8.73011615,1924.8,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828198556,4.399,1924.8,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828198757,0.00518577,1925.0,1923.8,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828198961,4.33630192,1925.0,1923.8,4.2387468]
["bitfinex-derivatives","ETHF0:USTF0",1770828199961,4.33630192,1925.0,1923.6,0.00645807]
["bitfinex-derivatives","ETHF0:USTF0",1770828199962,4.33111615,1924.8,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828200454,8.72811615,1924.8,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828200863,4.2564861,1924.7,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828201460,4.26167187,1925.0,1923.6,4.50524487]
["bitfinex-derivatives","ETHF0:USTF0",1770828201661,4.2564861,1924.8,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828202462,4.2564861,1924.6,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828202665,0.25989,1924.7,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828202666,8.6524861,1924.5,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828202859,4.2564861,1924.4,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828203863,4.2564861,1924.9,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828204060,4.2564861,1924.7,1923.6,4.24520487]
["bitfinex-derivatives","ETHF0:USTF0",1770828205660,4.2564861,1924.5,1923.6,0.00645807]
["bitfinex-derivatives","ETHF0:USTF0",1770828206867,4.35399727,1924.1,1922.5,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828207366,4.35399727,1924.1,1922.7,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828207767,4.35399727,1924.1,1922.7,4.22913669]
["bitfinex-derivatives","ETHF0:USTF0",1770828208465,4.35399727,1923.7,1922.7,4.22913669]
["bitfinex-derivatives","ETHF0:USTF0",1770828208662,4.35399727,1923.5,1922.7,0.00471139]
["bitfinex-derivatives","ETHF0:USTF0",1770828208861,4.35399727,1923.5,1922.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828208862,4.35874843,1923.5,1922.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828209262,8.75074843,1923.5,1922.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828209566,4.35399727,1923.4,1922.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828209970,4.35399727,1923.4,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828210466,4.35399727,1923.3,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828210666,0.00475116,1923.5,1922.6,6.40046]
["bitfinex-derivatives","ETHF0:USTF0",1770828210868,4.35399727,1924.4,1923.1,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828211064,4.35399727,1924.6,1923.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828212066,4.35807011,1924.6,1923.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828212265,4.35399727,1924.4,1923.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828212468,4.61393727,1924.4,1923.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828212663,4.35399727,1924.2,1923.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828212858,4.35399727,1924.1,1923.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828213264,4.392,1924.2,1923.1,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828213265,4.35399727,1923.9,1923.1,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828214966,4.35399727,1923.9,1922.7,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828215360,0.25999,1924.0,1922.7,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828215361,4.35399727,1923.7,1922.7,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828216470,4.35399727,1924.0,1922.7,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828216860,4.39,1924.2,1922.8,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828217065,4.91224635,1924.1,1922.8,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828217272,4.35399727,1923.9,1922.8,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828217866,8.74399727,1924.2,1922.8,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828218167,0.55861495,1924.1,1922.8,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828218475,0.55861495,1924.0,1922.8,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828218672,8.74399727,1924.2,1922.8,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828218868,0.55849584,1924.1,1922.9,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828219174,4.35399727,1924.4,1923.0,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828219469,4.91257334,1924.3,1923.1,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828219675,4.35399727,1924.1,1923.1,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828220574,4.35399727,1923.9,1923.1,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828221276,4.35399727,1923.9,1922.6,6.17206723]
["bitfinex-derivatives","ETHF0:USTF0",1770828221277,4.35399727,1923.7,1922.7,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828221868,4.35399727,1923.5,1922.7,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828222669,4.61405727,1923.5,1922.5,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828222864,4.61405727,1923.5,1922.3,6.17796869]
["bitfinex-derivatives","ETHF0:USTF0",1770828222865,4.35399727,1923.3,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828223071,4.35399727,1923.1,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828223272,4.35399727,1923.0,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828225568,4.35399727,1923.0,1922.3,0.00590146]
["bitfinex-derivatives","ETHF0:USTF0",1770828225773,4.35399727,1923.0,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828226076,0.00440417,1923.1,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828226572,4.35399727,1923.7,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828226775,8.74599727,1923.6,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828226968,4.35399727,1923.5,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828227579,4.35399727,1923.3,1922.3,4.23032676]
["bitfinex-derivatives","ETHF0:USTF0",1770828228572,4.35399727,1923.3,1922.1,0.23746376]
["bitfinex-derivatives","ETHF0:USTF0",1770828228573,0.26015,1922.8,1922.1,0.23746376]
["bitfinex-derivatives","ETHF0:USTF0",1770828228772,4.35399727,1922.6,1921.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828229068,4.35399727,1922.4,1921.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828229477,4.35399727,1922.3,1921.3,4.2244253]
["bitfinex-derivatives","ETHF0:USTF0",1770828229680,4.35399727,1922.3,1921.3,4.22875926]
["bitfinex-derivatives","ETHF0:USTF0",1770828230272,4.35399727,1922.5,1921.3,4.22875926]
["bitfinex-derivatives","ETHF0:USTF0",1770828233571,4.7746034,1922.3,1921.3,4.22875926]
["bitfinex-derivatives","ETHF0:USTF0",1770828236075,6.39883,1923.1,1921.3,4.22875926]
["bitfinex-derivatives","ETHF0:USTF0",1770828236076,4.7746034,1922.6,1921.5,4.42425617]
["bitfinex-derivatives","ETHF0:USTF0",1770828238879,5.0347934,1922.6,1921.3,4.42859013]
["bitfinex-derivatives","ETHF0:USTF0",1770828239979,4.7746034,1922.4,1921.3,4.42859013]
["bitfinex-derivatives","ETHF0:USTF0",1770828240679,9.1646034,1922.6,1921.3,4.68894013]
["bitfinex-derivatives","ETHF0:USTF0",1770828240976,4.7746034,1923.0,1921.8,4.42425617]
["bitfinex-derivatives","ETHF0:USTF0",1770828241474,4.7746034,1922.8,1921.4,4.42425617]
["bitfinex-derivatives","ETHF0:USTF0",1770828241675,4.7746034,1922.8,1921.3,0.26468396]
["bitfinex-derivatives","ETHF0:USTF0",1770828241676,4.7746034,1922.2,1921.3,0.00433396]
["bitfinex-derivatives","ETHF0:USTF0",1770828241878,4.7746034,1921.8,1920.3,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770828242074,4.7746034,1921.8,1920.7,4.42425617]
["bitfinex-derivatives","ETHF0:USTF0",1770828242273,4.7746034,1922.0,1920.7,4.68468617]
["bitfinex-derivatives","ETHF0:USTF0",1770828242484,9.1636034,1922.0,1920.7,4.68468617]
["bitfinex-derivatives","ETHF0:USTF0",1770828242681,4.7746034,1921.9,1920.7,4.68468617]
["bitfinex-derivatives","ETHF0:USTF0",1770828242879,4.7746034,1920.9,1919.2,1.74745709]
["bitfinex-derivatives","ETHF0:USTF0",1770828243175,4.94349308,1920.8,1919.2,4.83001789]
["bitfinex-derivatives","ETHF0:USTF0",1770828243479,0.09055241,1920.8,1919.2,4.73935901]
["bitfinex-derivatives","ETHF0:USTF0",1770828243780,0.09055241,1920.8,1919.4,4.7846892]
["bitfinex-derivatives","ETHF0:USTF0",1770828243981,0.09055241,1920.8,1919.4,4.79045562]
["bitfinex-derivatives","ETHF0:USTF0",1770828244384,0.50664784,1920.6,1919.4,4.79045562]
["bitfinex-derivatives","ETHF0:USTF0",1770828244787,0.53204487,1920.4,1919.4,4.79045562]
["bitfinex-derivatives","ETHF0:USTF0",1770828245081,0.53811062,1920.4,1919.4,4.79045562]
["bitfinex-derivatives","ETHF0:USTF0",1770828245276,0.00606575,1920.4,1919.4,4.79045562]
["bitfinex-derivatives","ETHF0:USTF0",1770828250688,4.385,1920.8,1919.5,3.25691727]
["bitfinex-derivatives","ETHF0:USTF0",1770828250887,4.385,1920.8,1919.6,4.78694469]
["bitfinex-derivatives","ETHF0:USTF0",1770828251087,4.85939617,1920.8,1919.6,4.78694469]
["bitfinex-derivatives","ETHF0:USTF0",1770828251485,4.385,1920.8,1919.6,4.78694469]
["bitfinex-derivatives","ETHF0:USTF0",1770828251688,0.00489544,1920.8,1919.6,4.78694469]
["bitfinex-derivatives","ETHF0:USTF0",1770828251887,0.47067898,1920.8,1919.6,4.78694469]
["bitfinex-derivatives","ETHF0:USTF0",1770828252589,0.00489544,1920.8,1919.6,4.78694469]
["bitfinex-derivatives","ETHF0:USTF0",1770828252783,0.00489544,1920.8,1919.8,4.89167988]
["bitfinex-derivatives","ETHF0:USTF0",1770828252984,0.00489544,1920.8,1920.0,4.89167988]
["bitfinex-derivatives","ETHF0:USTF0",1770828253489,0.50000289,1921.5,1920.1,4.89167988]
["bitfinex-derivatives","ETHF0:USTF0",1770828253883,4.372,1921.8,1920.3,4.89164571]
["bitfinex-derivatives","ETHF0:USTF0",1770828254078,4.61167289,1921.8,1920.3,4.89164571]
["bitfinex-derivatives","ETHF0:USTF0",1770828254378,0.23131042,1921.7,1920.3,4.89164571]
["bitfinex-derivatives","ETHF0:USTF0",1770828254589,4.37586699,1921.8,1920.4,4.89454903]
["bitfinex-derivatives","ETHF0:USTF0",1770828255181,0.00386699,1921.8,1920.8,4.89454903]
["bitfinex-derivatives","ETHF0:USTF0",1770828255484,0.00386699,1921.8,1921.0,4.89451217]
["bitfinex-derivatives","ETHF0:USTF0",1770828255684,4.5879892,1922.5,1921.0,4.89451217]
["bitfinex-derivatives","ETHF0:USTF0",1770828256089,0.2169892,1922.4,1921.0,4.89451217]
["bitfinex-derivatives","ETHF0:USTF0",1770828256292,4.371,1922.5,1921.2,4.89451217]
["bitfinex-derivatives","ETHF0:USTF0",1770828256790,4.37723359,1922.5,1921.2,4.89451217]
["bitfinex-derivatives","ETHF0:USTF0",1770828257285,0.49904318,1923.1,1921.6,5.13534217]
["bitfinex-derivatives","ETHF0:USTF0",1770828257485,0.23897278,1923.0,1921.6,5.13534217]
["bitfinex-derivatives","ETHF0:USTF0",1770828257786,0.23897278,1922.4,1921.6,4.87503217]
["bitfinex-derivatives","ETHF0:USTF0",1770828257987,0.23897278,1922.3,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828258189,0.2306166,1922.1,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828258388,0.23714775,1922.1,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828259588,4.60114775,1922.1,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828260587,0.21434187,1922.0,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828261489,0.21977456,1921.8,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828262187,0.21101741,1922.0,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828262494,0.21101741,1921.9,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828262792,0.20975684,1921.8,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828263194,0.20753196,1922.1,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828264293,0.1922573,1921.9,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828264891,0.00653115,1922.1,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828265390,0.17661217,1922.1,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828267100,0.00653115,1922.1,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828267586,0.17478025,1922.1,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828268696,0.16111171,1922.0,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828269598,0.00653115,1922.1,1920.9,4.87501236]
["bitfinex-derivatives","ETHF0:USTF0",1770828271096,0.00653115,1922.1,1921.1,8.13414844]
["bitfinex-derivatives","ETHF0:USTF0",1770828271295,0.00653115,1922.1,1921.2,4.87723117]
["bitfinex-derivatives","ETHF0:USTF0",1770828271599,4.46116928,1922.7,1921.2,4.87723117]
["bitfinex-derivatives","ETHF0:USTF0",1770828272299,4.46116928,1922.7,1921.3,4.87652972]
["bitfinex-derivatives","ETHF0:USTF0",1770828272499,4.46588056,1922.7,1921.3,4.87652972]
["bitfinex-derivatives","ETHF0:USTF0",1770828273099,4.34771128,1922.7,1921.3,4.87652972]
["bitfinex-derivatives","ETHF0:USTF0",1770828273301,0.09828626,1922.6,1921.3,4.87652972]
["bitfinex-derivatives","ETHF0:USTF0",1770828274189,0.08939763,1922.4,1921.3,4.87652972]
["bitfinex-derivatives","ETHF0:USTF0",1770828274394,0.08939763,1922.2,1921.3,4.87652972]
["bitfinex-derivatives","ETHF0:USTF0",1770828274799,0.3524985,1922.3,1921.3,4.87652972]
["bitfinex-derivatives","ETHF0:USTF0",1770828275399,0.08332908,1922.2,1921.3,4.87652972]
["bitfinex-derivatives","ETHF0:USTF0",1770828276697,0.08036055,1921.3,1920.8,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1770828276903,0.08708632,1921.3,1920.6,4.87652972]
["bitfinex-derivatives","ETHF0:USTF0",1770828277806,0.08708632,1921.3,1920.6,4.88327141]
["bitfinex-derivatives","ETHF0:USTF0",1770828278100,0.05592445,1920.7,1920.0,4.87726834]
["bitfinex-derivatives","ETHF0:USTF0",1770828278297,3.25691727,1920.8,1920.0,4.87726834]
["bitfinex-derivatives","ETHF0:USTF0",1770828278601,3.31540043,1920.8,1920.0,4.87726834]
["bitfinex-derivatives","ETHF0:USTF0",1770828278794,0.05848316,1920.9,1920.0,4.87726834]
["bitfinex-derivatives","ETHF0:USTF0",1770828279000,0.05848316,1920.9,1920.0,4.88257693]
["bitfinex-derivatives","ETHF0:USTF0",1770828279001,4.335,1920.9,1920.0,4.88257693]
["bitfinex-derivatives","ETHF0:USTF0",1770828279502,0.54944932,1920.8,1920.0,4.88257693]
["bitfinex-derivatives","ETHF0:USTF0",1770828279702,4.335,1920.9,1920.0,4.88257693]
["bitfinex-derivatives","ETHF0:USTF0",1770828280997,0.5453942,1920.8,1920.0,4.88257693]
["bitfinex-derivatives","ETHF0:USTF0",1770828281202,4.335,1920.9,1920.0,4.88257693]
["bitfinex-derivatives","ETHF0:USTF0",1770828281505,0.54530667,1920.8,1920.0,4.88257693]
["bitfinex-derivatives","ETHF0:USTF0",1770828281806,3.25691727,1920.8,1920.0,4.88257693]
["bitfinex-derivatives","ETHF0:USTF0",1770828282499,4.335,1920.9,1920.0,4.88257693]
["bitfinex-derivatives","ETHF0:USTF0",1770828282704,3.80203524,1920.8,1920.0,0.00530859]
["bitfinex-derivatives","ETHF0:USTF0",1770828282899,3.25691727,1920.5,1919.6,4.90965367]
["bitfinex-derivatives","ETHF0:USTF0",1770828283104,0.54492592,1920.4,1919.6,4.90965367]
["bitfinex-derivatives","ETHF0:USTF0",1770828283313,4.353,1920.3,1919.6,4.90965367]
["bitfinex-derivatives","ETHF0:USTF0",1770828283816,4.353,1920.5,1919.6,4.91334241]
["bitfinex-derivatives","ETHF0:USTF0",1770828284515,4.352,1920.7,1919.6,4.91334241]
["bitfinex-derivatives","ETHF0:USTF0",1770828285313,0.26037,1921.2,1919.6,4.91334241]
["bitfinex-derivatives","ETHF0:USTF0",1770828285511,0.00672577,1921.3,1919.8,4.94529654]
["bitfinex-derivatives","ETHF0:USTF0",1770828285716,4.35772577,1921.3,1920.0,4.94529654]
["bitfinex-derivatives","ETHF0:USTF0",1770828286813,4.35772577,1921.3,1920.1,4.97810547]
["bitfinex-derivatives","ETHF0:USTF0",1770828287014,4.687,1921.9,1920.1,4.97810547]
["bitfinex-derivatives","ETHF0:USTF0",1770828287213,4.35,1921.7,1920.1,4.97810547]
["bitfinex-derivatives","ETHF0:USTF0",1770828287413,7.60691727,1921.7,1920.1,4.97810547]
["bitfinex-derivatives","ETHF0:USTF0",1770828288212,7.61134806,1921.7,1920.1,4.97810547]
["bitfinex-derivatives","ETHF0:USTF0",1770828288717,0.54459528,1921.6,1920.1,4.97810547]
["bitfinex-derivatives","ETHF0:USTF0",1770828289016,3.25691727,1921.1,1920.1,4.97810547]
["bitfinex-derivatives","ETHF0:USTF0",1770828289316,4.35,1921.0,1920.1,4.97810547]
["bitfinex-derivatives","ETHF0:USTF0",1770828290217,3.25691727,1920.8,1919.8,4.98581842]
["bitfinex-derivatives","ETHF0:USTF0",1770828292019,0.26041,1920.9,1919.8,4.98581842]
["bitfinex-derivatives","ETHF0:USTF0",1770828292218,4.35,1921.0,1919.8,4.98581842]
["bitfinex-derivatives","ETHF0:USTF0",1770828294519,3.25691727,1920.9,1919.6,0.00368874]
["bitfinex-derivatives","ETHF0:USTF0",1770828294726,1.80180569,1919.2,1918.3,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828295016,9.41072296,1919.1,1918.0,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828295211,4.352,1919.1,1918.0,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828295411,9.40196315,1919.1,1918.0,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828295617,4.352,1919.1,1918.0,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828295820,4.35847755,1919.1,1918.0,4.59089517]
["bitfinex-derivatives","ETHF0:USTF0",1770828296319,1.87551585,1919.0,1918.0,4.59089517]
["bitfinex-derivatives","ETHF0:USTF0",1770828296622,1.87551585,1919.0,1917.6,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828296623,2.44014057,1918.6,1917.6,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828296920,2.44014057,1918.9,1917.6,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828297326,4.353,1918.8,1917.6,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828297526,4.353,1918.8,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828297717,6.78353868,1918.8,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828298025,2.43053868,1918.7,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828298429,4.353,1918.8,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828298920,6.01721052,1918.8,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828299726,1.65534469,1918.7,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828300319,4.353,1918.8,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828300523,5.92328195,1918.8,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828300717,1.57028195,1918.8,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828300924,1.57028195,1918.7,1917.6,4.59072662]
["bitfinex-derivatives","ETHF0:USTF0",1770828301123,4.80839997,1918.5,1917.6,0.003983]
["bitfinex-derivatives","ETHF0:USTF0",1770828301425,1.55265206,1918.1,1917.3,4.82886475]
["bitfinex-derivatives","ETHF0:USTF0",1770828301630,1.55265206,1918.3,1917.3,4.82886475]
["bitfinex-derivatives","ETHF0:USTF0",1770828302633,1.55265206,1918.3,1917.3,4.83411099]
["bitfinex-derivatives","ETHF0:USTF0",1770828302830,1.51471409,1918.0,1917.3,0.24736737]
["bitfinex-derivatives","ETHF0:USTF0",1770828303024,1.51471409,1918.0,1915.7,6.68432]
["bitfinex-derivatives","ETHF0:USTF0",1770828303025,1.26734672,1917.7,1916.3,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828303224,4.357,1917.7,1916.3,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828303424,1.25012522,1918.3,1916.5,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828303730,1.25012522,1918.3,1916.6,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828304032,1.25012522,1918.1,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828304230,1.24203745,1917.9,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828304528,1.24203745,1917.8,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828305528,4.356,1917.9,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828305821,1.2804734,1917.8,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828306021,5.6364734,1917.9,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828306522,1.22022591,1917.8,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828308629,4.356,1917.9,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828308831,1.64944935,1917.8,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828309231,4.356,1917.9,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828309426,1.6315126,1917.8,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828310436,4.356,1917.9,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828310634,1.65829807,1917.8,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828310835,1.65829807,1918.2,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828311038,1.65829807,1918.1,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828311238,0.00521373,1918.3,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828311239,0.00521373,1918.3,1916.6,4.85183146]
["bitfinex-derivatives","ETHF0:USTF0",1770828311935,1.64596088,1918.3,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828312129,1.90672088,1918.3,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828312735,1.60983255,1918.0,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828312942,1.60983255,1918.2,1916.6,4.59084146]
["bitfinex-derivatives","ETHF0:USTF0",1770828313740,0.00521373,1918.3,1916.6,4.85183146]
["bitfinex-derivatives","ETHF0:USTF0",1770828314043,1.59772357,1918.3,1916.6,4.85183146]
["bitfinex-derivatives","ETHF0:USTF0",1770828314937,1.59772357,1918.3,1916.9,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828316438,50.07993957,1919.1,1917.3,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828316638,1.15491421,1919.0,1917.7,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828317341,5.50379244,1919.3,1917.9,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828317542,0.00367795,1919.3,1918.1,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828317842,1.13869931,1919.8,1918.3,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828318339,1.13869931,1919.8,1918.5,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828318539,5.63736479,1920.0,1918.5,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828318845,4.37982951,1920.0,1918.7,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828319142,1.24459191,1919.9,1918.7,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828319336,4.37982951,1920.0,1918.7,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828319537,1.2452326,1919.9,1918.7,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828319934,4.37982951,1920.0,1918.7,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828320338,5.6220974,1920.0,1918.7,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828320540,1.24226789,1919.9,1918.7,4.58674362]
["bitfinex-derivatives","ETHF0:USTF0",1770828321339,4.37982951,1920.0,1918.9,4.35723126]
["bitfinex-derivatives","ETHF0:USTF0",1770828322843,0.00382951,1920.0,1919.1,4.35723126]
["bitfinex-derivatives","ETHF0:USTF0",1770828323439,4.37,1920.5,1919.3,4.35723126]
["bitfinex-derivatives","ETHF0:USTF0",1770828324043,4.37,1920.5,1919.5,4.35723126]
["bitfinex-derivatives","ETHF0:USTF0",1770828324244,3.05496253,1920.8,1919.5,4.35723126]
["bitfinex-derivatives","ETHF0:USTF0",1770828324456,5.85958502,1920.7,1919.5,4.36263737]
["bitfinex-derivatives","ETHF0:USTF0",1770828324646,5.85958502,1920.6,1919.5,4.36263737]
["bitfinex-derivatives","ETHF0:USTF0",1770828324944,0.00422477,1920.8,1919.5,4.36263737]
["bitfinex-derivatives","ETHF0:USTF0",1770828325148,5.85941983,1920.7,1919.5,4.36263737]
["bitfinex-derivatives","ETHF0:USTF0",1770828325350,5.85941983,1920.6,1919.5,4.36263737]
["bitfinex-derivatives","ETHF0:USTF0",1770828325650,1.11954247,1920.2,1919.2,4.35723126]
["bitfinex-derivatives","ETHF0:USTF0",1770828325845,3.25688907,1920.3,1919.2,4.35723126]
["bitfinex-derivatives","ETHF0:USTF0",1770828325846,6.97068037,1920.1,1919.2,4.35723126]
["bitfinex-derivatives","ETHF0:USTF0",1770828326146,1.11954247,1920.1,1919.2,4.35723126]
["bitfinex-derivatives","ETHF0:USTF0",1770828326748,1.11954247,1920.1,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828326944,4.366,1920.3,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828327845,4.08086182,1920.7,1919.2,4.6215817]
["bitfinex-derivatives","ETHF0:USTF0",1770828328145,4.08086182,1920.7,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828328146,1.00993993,1920.4,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828328348,3.05496253,1920.6,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828328551,5.84782103,1920.5,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828328747,6.87561522,1920.4,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828328947,1.02779419,1920.4,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828330554,1.04703738,1920.2,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828330755,1.04703738,1920.5,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828330947,6.88832644,1920.4,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828331251,1.04703738,1920.4,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828332952,0.26049,1920.3,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828333250,1.19862996,1920.1,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828333553,0.26049,1920.3,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828333755,1.19891043,1920.6,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828334055,5.8426028,1920.5,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828334255,1.19891043,1920.6,1919.2,4.3609517]
["bitfinex-derivatives","ETHF0:USTF0",1770828334850,0.00422477,1920.8,1919.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828335052,1.1943812,1920.8,1919.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828337252,0.00422477,1920.8,1919.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828337660,1.16072106,1920.8,1919.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828338258,1.14138997,1921.5,1919.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828338456,5.85963641,1921.4,1919.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828338759,1.14138997,1921.5,1920.0,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828338958,3.05496253,1921.8,1920.4,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828339158,0.24212113,1922.1,1920.6,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828339353,0.24212113,1922.1,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828339956,1.37433529,1922.1,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828340564,1.37974996,1922.1,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828341666,0.2475358,1922.1,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828344070,1.21570609,1921.9,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828344267,0.26026,1922.0,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828344470,1.57070522,1922.0,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828346164,5.60116985,1921.9,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828346361,1.57070522,1922.0,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828346566,5.6011776,1921.9,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828346867,1.28995804,1922.0,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828347085,5.60020265,1921.9,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828347374,6.87557214,1921.8,1920.8,4.35992813]
["bitfinex-derivatives","ETHF0:USTF0",1770828347577,1.27536949,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828347767,1.27536949,1921.3,1920.6,0.00442769]
["bitfinex-derivatives","ETHF0:USTF0",1770828348077,5.65036949,1921.2,1920.6,0.00442769]
["bitfinex-derivatives","ETHF0:USTF0",1770828348280,4.375,1921.2,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828348481,3.05496253,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828348771,1.28657131,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828348975,5.6057413,1921.4,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828349276,4.38,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828349476,5.60715355,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828349672,4.38,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828350778,4.32655219,1921.9,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828350979,50.51981236,1922.1,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828350980,8.97108799,1922.1,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828351180,5.60911962,1922.0,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828351484,5.60911962,1921.9,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828351683,5.91612546,1922.1,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828351979,5.61041346,1922.0,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828352179,5.61041346,1921.9,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828352381,5.91612546,1922.1,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828352583,5.60954959,1922.0,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828352783,5.60954959,1921.9,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828352983,5.60951996,1921.8,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828353185,5.60951996,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828353482,1.2519412,1921.9,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828353678,6.84863019,1921.8,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828353879,6.84863019,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828354183,5.61086604,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828354383,1.23776415,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828354586,5.60958605,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828354782,1.23776415,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828354984,5.60845876,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828355185,3.05496253,1921.8,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828355486,5.60894318,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828355686,5.60894318,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828355882,1.18285324,1921.8,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828356084,1.18285324,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828356283,4.224119,1921.8,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828356586,6.77925459,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828356788,5.60835225,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828357088,1.17090234,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828357280,5.6103086,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828357476,4.47251895,1921.9,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828357682,9.82293968,1921.8,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828357984,5.61092142,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828358186,5.61092142,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828358485,1.14350013,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828358686,5.6130128,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828358882,5.6130128,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828359189,5.6130128,1921.4,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828359490,8.57881545,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828359682,5.61278482,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828359883,4.418,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828360084,5.61216063,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828360286,5.61216063,1921.4,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828360488,4.418,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828360687,5.6131379,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828360989,5.61338966,1921.4,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828361186,3.05496253,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828361383,1.06574818,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828361589,5.61796086,1921.4,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828361784,5.51474818,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828362087,5.61617237,1921.4,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828362290,5.61617237,1921.3,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828362491,8.56971071,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828362691,5.62111433,1921.4,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828362893,4.449,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828363093,7.52296253,1921.8,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828363286,8.68341608,1921.7,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828363486,5.62845355,1921.6,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828363687,50.34327656,1921.8,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828363688,5.62845355,1921.5,1920.6,4.36435582]
["bitfinex-derivatives","ETHF0:USTF0",1770828363889,7.52296253,1921.8,1920.8,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828364195,7.48295482,1921.9,1921.0,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828364493,4.42799229,1921.7,1920.8,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828364693,4.42799229,1921.6,1920.8,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828365393,4.42799229,1921.3,1920.6,4.32531648]
["bitfinex-derivatives","ETHF0:USTF0",1770828365594,8.93499229,1921.2,1920.6,4.31780902]
["bitfinex-derivatives","ETHF0:USTF0",1770828366294,4.507,1921.2,1920.6,4.31780902]
["bitfinex-derivatives","ETHF0:USTF0",1770828366597,7.48295482,1921.4,1920.6,4.32155821]
["bitfinex-derivatives","ETHF0:USTF0",1770828366896,4.521,1921.3,1920.6,4.32155821]
["bitfinex-derivatives","ETHF0:USTF0",1770828368398,7.57596253,1921.3,1920.6,4.32155821]
["bitfinex-derivatives","ETHF0:USTF0",1770828368600,3.05496253,1921.4,1920.6,4.32155821]
["bitfinex-derivatives","ETHF0:USTF0",1770828368898,3.05496253,1921.5,1920.6,4.32155821]
["bitfinex-derivatives","ETHF0:USTF0",1770828369296,0.52387098,1921.4,1920.6,4.32155821]
["bitfinex-derivatives","ETHF0:USTF0",1770828369593,3.05496253,1921.5,1920.6,4.32155821]
["bitfinex-derivatives","ETHF0:USTF0",1770828370396,12.02295482,1921.6,1920.6,4.32155821]
["bitfinex-derivatives","ETHF0:USTF0",1770828370595,0.52388646,1921.5,1920.7,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770828370900,4.54,1921.6,1920.8,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828371596,8.96799229,1921.6,1920.8,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828372896,4.54,1921.6,1921.0,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828373102,7.62996253,1921.9,1921.0,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828373296,4.575,1921.9,1921.0,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828373802,0.52377326,1921.8,1921.0,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828374099,0.52377326,1921.8,1920.7,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828374100,4.42799229,1921.6,1920.7,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828374295,3.05496253,1921.7,1920.7,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828374498,3.05496253,1921.8,1920.7,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828374691,38.91089339,1921.8,1920.7,4.32088879]
["bitfinex-derivatives","ETHF0:USTF0",1770828374897,4.42799229,1922.5,1920.9,4.119916]
["bitfinex-derivatives","ETHF0:USTF0",1770828375098,0.2475358,1922.3,1921.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1770828375398,4.42799229,1922.6,1921.1,46.476]
["bitfinex-derivatives","ETHF0:USTF0",1770828375700,15.02448194,1923.5,1921.3,4.119916]
["bitfinex-derivatives","ETHF0:USTF0",1770828375701,4.42799229,1923.1,1921.3,4.119916]
["bitfinex-derivatives","ETHF0:USTF0",1770828375896,4.43175257,1923.1,1921.3,4.119916]
["bitfinex-derivatives","ETHF0:USTF0",1770828376102,4.42799229,1922.9,1921.5,0.53831949]
["bitfinex-derivatives","ETHF0:USTF0",1770828376693,4.42799229,1922.9,1921.7,0.44702359]
["bitfinex-derivatives","ETHF0:USTF0",1770828377096,9.02975257,1923.1,1921.7,0.74565633]
["bitfinex-derivatives","ETHF0:USTF0",1770828377296,4.42799229,1922.9,1921.8,0.41877905]
["bitfinex-derivatives","ETHF0:USTF0",1770828378197,4.42799229,1922.7,1921.4,0.3918998]
["bitfinex-derivatives","ETHF0:USTF0",1770828378398,9.02899229,1922.6,1921.7,0.3918998]
["bitfinex-derivatives","ETHF0:USTF0",1770828378599,4.42799229,1922.5,1921.7,0.3918998]
["bitfinex-derivatives","ETHF0:USTF0",1770828379197,4.42799229,1922.8,1921.7,0.3918998]
["bitfinex-derivatives","ETHF0:USTF0",1770828380302,4.42799229,1923.0,1921.7,0.3918998]
["bitfinex-derivatives","ETHF0:USTF0",1770828387106,4.50874771,1922.5,1921.3,0.40738095]
["bitfinex-derivatives","ETHF0:USTF0",1770828388303,4.50874771,1922.5,1921.3,0.70514445]
["bitfinex-derivatives","ETHF0:USTF0",1770828388710,4.50874771,1922.5,1921.3,0.40738095]
["bitfinex-derivatives","ETHF0:USTF0",1770828389503,4.50874771,1922.5,1921.1,0.42230315]
["bitfinex-derivatives","ETHF0:USTF0",1770828389709,4.50874771,1921.7,1920.9,0.42230315]
["bitfinex-derivatives","ETHF0:USTF0",1770828390006,4.51550532,1921.7,1920.9,0.42230315]
["bitfinex-derivatives","ETHF0:USTF0",1770828390205,4.50874771,1921.6,1920.9,0.42230315]
["bitfinex-derivatives","ETHF0:USTF0",1770828390607,4.50874771,1921.6,1920.7,0.43088314]
["bitfinex-derivatives","ETHF0:USTF0",1770828390819,4.50874771,1921.6,1920.6,0.00374919]
["bitfinex-derivatives","ETHF0:USTF0",1770828392313,4.50874771,1920.9,1919.6,0.41104814]
["bitfinex-derivatives","ETHF0:USTF0",1770828392609,4.50874771,1920.9,1919.7,0.43590272]
["bitfinex-derivatives","ETHF0:USTF0",1770828393206,4.50874771,1920.9,1919.7,0.44049119]
["bitfinex-derivatives","ETHF0:USTF0",1770828395413,4.50874771,1920.9,1919.7,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1770828396314,4.50874771,1920.9,1919.7,0.19646148]
["bitfinex-derivatives","ETHF0:USTF0",1770828397010,4.50874771,1920.9,1919.8,0.1599426]
["bitfinex-derivatives","ETHF0:USTF0",1770828397211,4.50874771,1920.9,1920.1,0.14824949]
["bitfinex-derivatives","ETHF0:USTF0",1770828397414,4.50874771,1921.4,1920.4,0.14824949]
["bitfinex-derivatives","ETHF0:USTF0",1770828397816,4.50874771,1921.4,1920.6,0.14873794]
["bitfinex-derivatives","ETHF0:USTF0",1770828398323,0.00675761,1921.7,1920.6,0.14873794]
["bitfinex-derivatives","ETHF0:USTF0",1770828398324,4.51550532,1921.7,1920.6,0.14873794]
["bitfinex-derivatives","ETHF0:USTF0",1770828398820,4.51550532,1921.7,1920.6,3.39770122]
["bitfinex-derivatives","ETHF0:USTF0",1770828399013,4.51550532,1921.7,1920.7,0.14235254]
["bitfinex-derivatives","ETHF0:USTF0",1770828399412,4.51550532,1921.7,1920.4,0.13073775]
["bitfinex-derivatives","ETHF0:USTF0",1770828399615,4.51550532,1921.7,1920.2,0.1312167]
["bitfinex-derivatives","ETHF0:USTF0",1770828400016,4.51550532,1921.7,1920.4,0.1312167]
["bitfinex-derivatives","ETHF0:USTF0",1770828401722,4.51550532,1921.7,1920.7,0.10461201]
["bitfinex-derivatives","ETHF0:USTF0",1770828403312,4.50874771,1921.9,1921.0,0.08278216]
["bitfinex-derivatives","ETHF0:USTF0",1770828403513,4.50874771,1922.3,1921.0,0.08278216]
["bitfinex-derivatives","ETHF0:USTF0",1770828403718,4.50874771,1922.3,1921.1,5.66701096]
["bitfinex-derivatives","ETHF0:USTF0",1770828404019,4.50874771,1922.3,1921.1,0.08325978]
["bitfinex-derivatives","ETHF0:USTF0",1770828404215,0.2475358,1921.8,1921.1,0.08325978]
["bitfinex-derivatives","ETHF0:USTF0",1770828404420,4.50874771,1921.8,1921.1,0.08325978]
["bitfinex-derivatives","ETHF0:USTF0",1770828404620,4.51453955,1921.8,1921.1,0.08862645]
["bitfinex-derivatives","ETHF0:USTF0",1770828405419,4.51453955,1921.8,1921.1,40.88862645]
["bitfinex-derivatives","ETHF0:USTF0",1770828405821,4.51453955,1921.8,1921.2,0.05222923]
["bitfinex-derivatives","ETHF0:USTF0",1770828406316,4.51453955,1921.8,1921.1,40.8462427]
["bitfinex-derivatives","ETHF0:USTF0",1770828407819,0.00579184,1921.8,1921.2,0.21162012]
["bitfinex-derivatives","ETHF0:USTF0",1770828408023,4.50874771,1922.0,1921.2,0.21162012]
["bitfinex-derivatives","ETHF0:USTF0",1770828408211,4.59,1922.9,1921.2,0.21162012]
["bitfinex-derivatives","ETHF0:USTF0",1770828408416,4.50874771,1922.7,1921.2,0.21162012]
["bitfinex-derivatives","ETHF0:USTF0",1770828408617,4.50874771,1922.7,1921.3,0.19342399]
["bitfinex-derivatives","ETHF0:USTF0",1770828409121,4.5148666,1922.7,1921.3,0.19342399]
["bitfinex-derivatives","ETHF0:USTF0",1770828410420,4.5148666,1922.7,1921.6,0.17153836]
["bitfinex-derivatives","ETHF0:USTF0",1770828411829,4.5148666,1922.7,1921.8,0.35089466]
["bitfinex-derivatives","ETHF0:USTF0",1770828412728,0.00611889,1922.7,1921.9,0.38180125]
["bitfinex-derivatives","ETHF0:USTF0",1770828413126,0.00611889,1922.7,1921.9,6.10180125]
["bitfinex-derivatives","ETHF0:USTF0",1770828413331,4.19663768,1922.7,1922.0,0.37070326]
["bitfinex-derivatives","ETHF0:USTF0",1770828413733,0.00611889,1922.7,1922.0,0.37070326]
["bitfinex-derivatives","ETHF0:USTF0",1770828414725,3.24896328,1923.7,1921.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1770828414726,4.19066549,1923.1,1922.2,0.35934812]
["bitfinex-derivatives","ETHF0:USTF0",1770828414926,4.19066549,1923.1,1922.3,0.35934812]
["bitfinex-derivatives","ETHF0:USTF0",1770828415127,7.82396328,1924.0,1922.3,0.35934812]
["bitfinex-derivatives","ETHF0:USTF0",1770828415332,4.19066549,1923.8,1922.5,0.34832254]
["bitfinex-derivatives","ETHF0:USTF0",1770828415727,4.19552587,1923.8,1922.5,0.35406782]
["bitfinex-derivatives","ETHF0:USTF0",1770828416537,4.19552587,1923.8,1922.6,0.37684802]
["bitfinex-derivatives","ETHF0:USTF0",1770828417429,4.19552587,1923.8,1922.5,0.00574528]
["bitfinex-derivatives","ETHF0:USTF0",1770828417828,4.17107965,1923.6,1922.5,0.00574528]
["bitfinex-derivatives","ETHF0:USTF0",1770828418636,4.17107965,1923.6,1922.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1770828418841,4.1781478,1923.3,1922.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1770828419038,4.1781478,1923.3,1921.8,0.33500641]
["bitfinex-derivatives","ETHF0:USTF0",1770828419335,4.1781478,1923.3,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828419640,4.17817857,1922.3,1921.9,0.00666467]
["bitfinex-derivatives","ETHF0:USTF0",1770828419841,4.18415354,1922.3,1921.9,0.00666467]
["bitfinex-derivatives","ETHF0:USTF0",1770828420235,4.17817857,1923.6,1922.0,0.31920057]
["bitfinex-derivatives","ETHF0:USTF0",1770828420836,4.17817857,1923.6,1921.9,0.31876554]
["bitfinex-derivatives","ETHF0:USTF0",1770828421037,4.17817857,1923.6,1921.9,0.53085388]
["bitfinex-derivatives","ETHF0:USTF0",1770828421237,8.751005,1923.6,1922.0,0.21208834]
["bitfinex-derivatives","ETHF0:USTF0",1770828421436,4.23173468,1923.3,1921.9,0.00666467]
["bitfinex-derivatives","ETHF0:USTF0",1770828421740,4.22836704,1922.7,1921.0,0.20826137]
["bitfinex-derivatives","ETHF0:USTF0",1770828421941,4.22836704,1922.6,1921.0,0.20826137]
["bitfinex-derivatives","ETHF0:USTF0",1770828422238,4.22836704,1922.6,1921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828422444,4.22836704,1922.6,1921.1,41.10472961]
["bitfinex-derivatives","ETHF0:USTF0",1770828422735,4.22836704,1922.6,1921.1,41.10876172]
["bitfinex-derivatives","ETHF0:USTF0",1770828422941,4.23059565,1922.4,1921.1,0.00403211]
["bitfinex-derivatives","ETHF0:USTF0",1770828424242,4.23059565,1922.4,1921.2,0.17194241]
["bitfinex-derivatives","ETHF0:USTF0",1770828425347,4.23059565,1922.4,1921.5,0.20178949]
["bitfinex-derivatives","ETHF0:USTF0",1770828425549,4.21029068,1922.6,1921.8,0.2018164]
["bitfinex-derivatives","ETHF0:USTF0",1770828428046,4.21560478,1923.5,1922.1,0.16996277]
["bitfinex-derivatives","ETHF0:USTF0",1770828428349,4.21560478,1923.5,1922.2,0.15939776]
["bitfinex-derivatives","ETHF0:USTF0",1770828428938,4.21560478,1923.5,1922.4,0.17922549]
["bitfinex-derivatives","ETHF0:USTF0",1770828429642,4.21560478,1923.5,1922.1,0.16871045]
["bitfinex-derivatives","ETHF0:USTF0",1770828429849,4.21560478,1923.5,1921.9,5.90871045]
["bitfinex-derivatives","ETHF0:USTF0",1770828430044,4.21560478,1923.5,1922.0,0.16871045]
["bitfinex-derivatives","ETHF0:USTF0",1770828430246,4.21560478,1923.5,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828430547,4.20568321,1923.3,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828430743,4.20568321,1923.3,1921.8,0.1698122]
["bitfinex-derivatives","ETHF0:USTF0",1770828430943,4.19988434,1923.1,1921.7,5.9108122]
["bitfinex-derivatives","ETHF0:USTF0",1770828431252,4.19988434,1923.1,1921.7,46.7108122]
["bitfinex-derivatives","ETHF0:USTF0",1770828431547,4.19988434,1923.1,1921.7,5.9108122]
["bitfinex-derivatives","ETHF0:USTF0",1770828432745,4.19988434,1923.1,1921.8,0.14604755]
["bitfinex-derivatives","ETHF0:USTF0",1770828435047,4.20162101,1922.1,1921.3,0.12469723]
["bitfinex-derivatives","ETHF0:USTF0",1770828435246,4.20694749,1922.1,1921.1,0.00403211]
["bitfinex-derivatives","ETHF0:USTF0",1770828435751,4.20694749,1922.1,1920.5,0.11437725]
["bitfinex-derivatives","ETHF0:USTF0",1770828435953,4.20694749,1922.1,1920.8,0.11840936]
["bitfinex-derivatives","ETHF0:USTF0",1770828436243,4.20694749,1922.1,1921.0,0.10811781]
["bitfinex-derivatives","ETHF0:USTF0",1770828436650,4.20694749,1922.1,1921.0,0.11266407]
["bitfinex-derivatives","ETHF0:USTF0",1770828438555,4.20694749,1922.1,1921.1,0.02976948]
["bitfinex-derivatives","ETHF0:USTF0",1770828438753,4.22861959,1922.9,1921.3,0.02976948]
["bitfinex-derivatives","ETHF0:USTF0",1770828439050,4.22861959,1922.9,1921.5,0.02976948]
["bitfinex-derivatives","ETHF0:USTF0",1770828439749,4.22861959,1922.9,1921.7,0.01965317]
["bitfinex-derivatives","ETHF0:USTF0",1770828439954,4.23229572,1922.9,1921.7,0.01965317]
["bitfinex-derivatives","ETHF0:USTF0",1770828440851,4.23229572,1922.9,1921.9,0.01746771]
["bitfinex-derivatives","ETHF0:USTF0",1770828441751,0.00367613,1922.9,1922.1,0.00738949]
["bitfinex-derivatives","ETHF0:USTF0",1770828442054,3.95924401,1923.4,1922.3,2.89825954]
["bitfinex-derivatives","ETHF0:USTF0",1770828442254,3.95924401,1923.4,1922.5,2.88814577]
["bitfinex-derivatives","ETHF0:USTF0",1770828442856,3.96524191,1923.4,1922.5,2.89417625]
["bitfinex-derivatives","ETHF0:USTF0",1770828443949,0.0059979,1923.4,1922.5,2.89417625]
["bitfinex-derivatives","ETHF0:USTF0",1770828444162,3.95924401,1924.3,1922.7,3.00739201]
["bitfinex-derivatives","ETHF0:USTF0",1770828444843,3.95924401,1924.3,1922.9,2.99092803]
["bitfinex-derivatives","ETHF0:USTF0",1770828445048,3.96329049,1924.3,1922.9,2.99092803]
["bitfinex-derivatives","ETHF0:USTF0",1770828445452,3.96329049,1924.3,1923.1,2.98076296]
["bitfinex-derivatives","ETHF0:USTF0",1770828445647,3.96329049,1924.3,1923.3,2.98082896]
["bitfinex-derivatives","ETHF0:USTF0",1770828447250,3.96329049,1924.3,1923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828447852,3.96329049,1924.3,1923.0,2.94220604]
["bitfinex-derivatives","ETHF0:USTF0",1770828448457,3.96329049,1924.3,1923.2,2.92435665]
["bitfinex-derivatives","ETHF0:USTF0",1770828448957,3.96329049,1924.3,1923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828449261,4.02082016,1924.2,1922.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1770828449453,0.2475358,1923.1,1922.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1770828449649,4.02082016,1923.3,1922.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1770828449853,4.02082016,1923.3,1922.5,0.00603048]
["bitfinex-derivatives","ETHF0:USTF0",1770828450551,4.02082016,1923.6,1922.5,2.66224144]
["bitfinex-derivatives","ETHF0:USTF0",1770828450859,4.02082016,1924.2,1922.9,2.66431049]
["bitfinex-derivatives","ETHF0:USTF0",1770828451060,4.02082016,1924.2,1923.1,2.66431049]
["bitfinex-derivatives","ETHF0:USTF0",1770828451262,4.02082016,1924.2,1923.2,43.44681938]
["bitfinex-derivatives","ETHF0:USTF0",1770828452261,4.02082016,1924.2,1923.3,2.63004671]
["bitfinex-derivatives","ETHF0:USTF0",1770828453658,4.02082016,1924.2,1923.3,0.30705239]
["bitfinex-derivatives","ETHF0:USTF0",1770828453861,4.02082016,1924.2,1923.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828454356,4.02082016,1924.2,1923.2,43.46090515]
["bitfinex-derivatives","ETHF0:USTF0",1770828454658,4.02082016,1924.2,1923.3,2.66090515]
["bitfinex-derivatives","ETHF0:USTF0",1770828454855,4.02082016,1924.2,1923.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828455457,4.02082016,1924.2,1923.3,2.67812784]
["bitfinex-derivatives","ETHF0:USTF0",1770828459360,4.02082016,1924.2,1923.2,41.09827947]
["bitfinex-derivatives","ETHF0:USTF0",1770828459658,4.02082016,1924.2,1923.3,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1770828459958,4.02082016,1924.2,1922.9,2.57952656]
["bitfinex-derivatives","ETHF0:USTF0",1770828460260,4.02082016,1924.1,1922.6,5.41807652]
["bitfinex-derivatives","ETHF0:USTF0",1770828460461,4.02082016,1923.9,1922.5,0.00603048]
["bitfinex-derivatives","ETHF0:USTF0",1770828460956,4.02082016,1923.8,1922.5,2.58971493]
["bitfinex-derivatives","ETHF0:USTF0",1770828462558,4.02082016,1923.8,1922.5,2.89630767]
["bitfinex-derivatives","ETHF0:USTF0",1770828464056,4.02082016,1923.8,1922.5,0.31262322]
["bitfinex-derivatives","ETHF0:USTF0",1770828464259,4.02082016,1923.8,1922.5,2.86486288]
["bitfinex-derivatives","ETHF0:USTF0",1770828464457,4.02082016,1923.4,1922.5,2.86486288]
["bitfinex-derivatives","ETHF0:USTF0",1770828464761,4.02082016,1924.2,1922.5,2.86486288]
["bitfinex-derivatives","ETHF0:USTF0",1770828465060,4.02082016,1924.2,1922.7,2.30475148]
["bitfinex-derivatives","ETHF0:USTF0",1770828465265,4.02082016,1924.2,1922.6,5.49575649]
["bitfinex-derivatives","ETHF0:USTF0",1770828465266,4.02082016,1924.2,1922.9,2.28880866]
["bitfinex-derivatives","ETHF0:USTF0",1770828466757,4.02082016,1924.2,1922.8,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1770828466950,4.02082016,1924.0,1922.5,0.31262322]
["bitfinex-derivatives","ETHF0:USTF0",1770828467150,4.02082016,1924.0,1922.5,2.58021525]
["bitfinex-derivatives","ETHF0:USTF0",1770828467556,4.02082016,1924.0,1922.7,2.25217399]
["bitfinex-derivatives","ETHF0:USTF0",1770828467956,4.02082016,1924.0,1922.5,0.31262322]
["bitfinex-derivatives","ETHF0:USTF0",1770828468261,4.02082016,1923.8,1922.5,0.31262322]
["bitfinex-derivatives","ETHF0:USTF0",1770828469050,4.02082016,1923.8,1922.5,2.57133148]
["bitfinex-derivatives","ETHF0:USTF0",1770828471261,4.02082016,1923.8,1922.7,2.22437699]
["bitfinex-derivatives","ETHF0:USTF0",1770828471763,4.02082016,1923.8,1922.5,8.36326418]
["bitfinex-derivatives","ETHF0:USTF0",1770828472461,4.02082016,1923.8,1922.5,2.53726418]
["bitfinex-derivatives","ETHF0:USTF0",1770828472756,4.02082016,1923.8,1922.5,0.31262322]
["bitfinex-derivatives","ETHF0:USTF0",1770828472963,3.06321557,1923.9,1922.5,0.31262322]
["bitfinex-derivatives","ETHF0:USTF0",1770828472964,4.05410548,1923.6,1922.5,0.31262322]
["bitfinex-derivatives","ETHF0:USTF0",1770828473261,4.05410548,1923.6,1922.5,2.4804634]
["bitfinex-derivatives","ETHF0:USTF0",1770828474359,4.05410548,1923.6,1922.5,0.00603048]
["bitfinex-derivatives","ETHF0:USTF0",1770828474559,4.05410548,1923.4,1922.5,0.00603048]
["bitfinex-derivatives","ETHF0:USTF0",1770828475950,0.26011,1923.1,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828476156,0.26011,1923.1,1921.4,3.24627938]
["bitfinex-derivatives","ETHF0:USTF0",1770828476157,4.05410548,1922.8,1921.4,2.14830691]
["bitfinex-derivatives","ETHF0:USTF0",1770828476359,4.05410548,1922.6,1921.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1770828476569,4.05410548,1922.6,1921.4,41.10399504]
["bitfinex-derivatives","ETHF0:USTF0",1770828477258,4.06074704,1922.6,1921.4,41.10874967]
["bitfinex-derivatives","ETHF0:USTF0",1770828477459,4.06074704,1922.6,1921.4,0.00475463]
["bitfinex-derivatives","ETHF0:USTF0",1770828477864,4.06074704,1922.6,1921.4,2.14086645]
["bitfinex-derivatives","ETHF0:USTF0",1770828478759,4.06074704,1922.6,1921.4,0.00475463]
["bitfinex-derivatives","ETHF0:USTF0",1770828478760,4.05410548,1922.4,1921.4,0.00475463]
["bitfinex-derivatives","ETHF0:USTF0",1770828479665,4.05410548,1922.4,1921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828479666,4.05410548,1922.2,1920.9,0.30352396]
["bitfinex-derivatives","ETHF0:USTF0",1770828479962,4.05410548,1922.2,1920.8,2.38454648]
["bitfinex-derivatives","ETHF0:USTF0",1770828480268,4.05410548,1922.2,1921.3,2.10981361]
["bitfinex-derivatives","ETHF0:USTF0",1770828480566,4.05410548,1922.2,1921.3,0.0053547]
["bitfinex-derivatives","ETHF0:USTF0",1770828481063,4.05410548,1922.0,1920.7,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770828481268,4.05410548,1921.9,1920.7,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770828481664,4.05410548,1921.9,1920.7,2.37786823]
["bitfinex-derivatives","ETHF0:USTF0",1770828481867,4.05410548,1921.9,1921.0,2.11743823]
["bitfinex-derivatives","ETHF0:USTF0",1770828482070,4.05410548,1921.9,1921.0,2.12273574]
["bitfinex-derivatives","ETHF0:USTF0",1770828482973,4.05410548,1921.9,1921.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770828483671,4.05410548,1921.9,1921.1,2.39792684]
["bitfinex-derivatives","ETHF0:USTF0",1770828483964,4.05410548,1922.1,1921.2,2.13754684]
["bitfinex-derivatives","ETHF0:USTF0",1770828484165,4.05410548,1922.1,1921.4,2.13754684]
["bitfinex-derivatives","ETHF0:USTF0",1770828484474,4.05410548,1922.1,1921.0,0.00529751]
["bitfinex-derivatives","ETHF0:USTF0",1770828484773,4.05410548,1922.1,1921.3,2.37892141]
["bitfinex-derivatives","ETHF0:USTF0",1770828484973,4.05410548,1922.1,1921.0,0.00529751]
["bitfinex-derivatives","ETHF0:USTF0",1770828485368,4.05410548,1922.1,1921.0,2.10998842]
["bitfinex-derivatives","ETHF0:USTF0",1770828486270,4.05410548,1922.1,1921.1,2.3514017]
["bitfinex-derivatives","ETHF0:USTF0",1770828486673,4.05410548,1922.1,1921.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770828486865,4.05410548,1921.9,1920.6,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1770828487065,4.05410548,1921.9,1920.8,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770828487272,4.05410548,1921.9,1921.0,2.32135955]
["bitfinex-derivatives","ETHF0:USTF0",1770828488073,4.05410548,1921.9,1921.0,2.32633809]
["bitfinex-derivatives","ETHF0:USTF0",1770828490170,0.26028,1921.8,1920.5,41.06045]
["bitfinex-derivatives","ETHF0:USTF0",1770828490371,4.05410548,1921.7,1920.7,2.22821268]
["bitfinex-derivatives","ETHF0:USTF0",1770828490571,4.05410548,1921.7,1921.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770828491074,4.05410548,1921.7,1920.6,2.25091739]
["bitfinex-derivatives","ETHF0:USTF0",1770828491276,4.05410548,1921.7,1920.8,2.2377156]
["bitfinex-derivatives","ETHF0:USTF0",1770828491672,4.05410548,1921.7,1920.8,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770828492778,4.05410548,1921.7,1921.2,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770828493278,4.05410548,1922.5,1921.2,2.25324819]
["bitfinex-derivatives","ETHF0:USTF0",1770828493577,4.31429548,1922.5,1921.2,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770828493772,4.05410548,1922.4,1921.2,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770828494172,4.05410548,1922.1,1920.7,0.56518556]
["bitfinex-derivatives","ETHF0:USTF0",1770828494366,4.05410548,1921.9,1920.9,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1770828496275,4.05410548,1921.9,1920.9,2.2086307]
["bitfinex-derivatives","ETHF0:USTF0",1770828496474,4.05410548,1921.9,1920.9,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1770828497881,4.05410548,1921.8,1920.6,0.00666159]
["bitfinex-derivatives","ETHF0:USTF0",1770828498375,4.05410548,1921.6,1920.6,0.00666159]
["bitfinex-derivatives","ETHF0:USTF0",1770828499181,4.05410548,1921.6,1920.3,41.10348726]
["bitfinex-derivatives","ETHF0:USTF0",1770828499970,4.05410548,1921.6,1920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828500175,4.05410548,1921.4,1920.3,0.00592547]
["bitfinex-derivatives","ETHF0:USTF0",1770828501380,3.8238106,1920.5,1919.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770828501583,3.8238106,1920.5,1919.6,2.50439138]
["bitfinex-derivatives","ETHF0:USTF0",1770828501781,3.8238106,1920.5,1919.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770828502086,3.8238106,1920.5,1919.2,2.24381138]
["bitfinex-derivatives","ETHF0:USTF0",1770828502478,3.8238106,1920.5,1919.2,2.2494999]
["bitfinex-derivatives","ETHF0:USTF0",1770828502479,3.82973363,1920.5,1919.2,2.2494999]
["bitfinex-derivatives","ETHF0:USTF0",1770828502679,3.82973363,1920.5,1919.2,0.00568852]
["bitfinex-derivatives","ETHF0:USTF0",1770828502980,3.25147309,1920.3,1919.2,0.00568852]
["bitfinex-derivatives","ETHF0:USTF0",1770828503179,3.8238106,1919.9,1918.6,2.56484421]
["bitfinex-derivatives","ETHF0:USTF0",1770828503578,3.8238106,1919.9,1918.7,2.30410542]
["bitfinex-derivatives","ETHF0:USTF0",1770828503785,3.8238106,1919.9,1918.7,2.60820843]
["bitfinex-derivatives","ETHF0:USTF0",1770828503986,3.8238106,1919.9,1918.6,41.06072]
["bitfinex-derivatives","ETHF0:USTF0",1770828504180,3.8238106,1919.9,1918.7,2.29193779]
["bitfinex-derivatives","ETHF0:USTF0",1770828504385,3.8238106,1919.9,1918.8,2.55262779]
["bitfinex-derivatives","ETHF0:USTF0",1770828505481,3.8238106,1919.9,1918.8,2.51024936]
["bitfinex-derivatives","ETHF0:USTF0",1770828505678,3.8238106,1919.9,1918.9,2.24955936]
["bitfinex-derivatives","ETHF0:USTF0",1770828506490,3.8238106,1919.9,1918.8,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770828507289,3.8238106,1919.9,1918.8,2.47215573]
["bitfinex-derivatives","ETHF0:USTF0",1770828508185,3.8238106,1919.9,1919.1,2.1971649]
["bitfinex-derivatives","ETHF0:USTF0",1770828510388,3.6587453,1920.4,1919.3,2.1712458]
["bitfinex-derivatives","ETHF0:USTF0",1770828511182,3.6587453,1920.3,1918.9,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1770828511388,3.6587453,1920.3,1919.0,3.7107073]
["bitfinex-derivatives","ETHF0:USTF0",1770828515390,3.9192353,1920.3,1919.0,3.7107073]
["bitfinex-derivatives","ETHF0:USTF0",1770828515589,3.6587453,1920.3,1919.2,3.7107073]
["bitfinex-derivatives","ETHF0:USTF0",1770828515794,3.6587453,1920.3,1919.3,3.7107073]
["bitfinex-derivatives","ETHF0:USTF0",1770828516099,3.6587453,1920.3,1919.3,3.9713273]
["bitfinex-derivatives","ETHF0:USTF0",1770828517396,3.6587453,1920.3,1919.3,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770828517593,3.6587453,1920.3,1919.1,3.7107073]
["bitfinex-derivatives","ETHF0:USTF0",1770828517796,3.6587453,1919.9,1918.7,3.9714073]
["bitfinex-derivatives","ETHF0:USTF0",1770828517995,3.6587453,1918.7,1917.5,3.9715773]
["bitfinex-derivatives","ETHF0:USTF0",1770828518195,3.6587453,1918.7,1917.3,0.24212113]
["bitfinex-derivatives","ETHF0:USTF0",1770828518196,3.6587453,1918.4,1917.3,0.22359671]
["bitfinex-derivatives","ETHF0:USTF0",1770828518391,3.6587453,1918.1,1916.7,3.7107073]
["bitfinex-derivatives","ETHF0:USTF0",1770828518790,3.6587453,1918.1,1916.5,3.9717073]
["bitfinex-derivatives","ETHF0:USTF0",1770828519100,3.66434582,1918.1,1916.5,4.27900314]
["bitfinex-derivatives","ETHF0:USTF0",1770828519300,3.66434582,1918.1,1916.5,3.97649849]
["bitfinex-derivatives","ETHF0:USTF0",1770828519705,3.6587453,1917.9,1916.5,3.97649849]
["bitfinex-derivatives","ETHF0:USTF0",1770828520000,3.6587453,1917.8,1916.5,3.97649849]
["bitfinex-derivatives","ETHF0:USTF0",1770828520201,3.6587453,1917.6,1916.5,3.97649849]
["bitfinex-derivatives","ETHF0:USTF0",1770828520698,3.6587453,1917.6,1916.5,4.28921168]
["bitfinex-derivatives","ETHF0:USTF0",1770828521105,3.6587453,1917.6,1916.5,3.97649849]
["bitfinex-derivatives","ETHF0:USTF0",1770828522502,3.6587453,1917.6,1916.7,3.7107073]
["bitfinex-derivatives","ETHF0:USTF0",1770828524502,3.6587453,1917.6,1916.5,3.97649849]
["bitfinex-derivatives","ETHF0:USTF0",1770828527406,3.6587453,1917.6,1916.8,3.7107073]
["bitfinex-derivatives","ETHF0:USTF0",1770828528607,3.6587453,1917.6,1916.7,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1770828529003,3.6587453,1917.6,1916.7,3.9716873]
["bitfinex-derivatives","ETHF0:USTF0",1770828529807,3.6587453,1917.6,1916.7,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1770828530004,3.6587453,1917.6,1916.5,0.00479119]
["bitfinex-derivatives","ETHF0:USTF0",1770828530410,3.6587453,1917.4,1916.2,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770828530709,3.6587453,1917.4,1916.2,4.08822346]
["bitfinex-derivatives","ETHF0:USTF0",1770828530908,3.6587453,1917.4,1916.2,3.7812809]
["bitfinex-derivatives","ETHF0:USTF0",1770828531411,7.03109606,1917.2,1916.2,0.00519154]
["bitfinex-derivatives","ETHF0:USTF0",1770828531598,0.2609,1917.3,1916.2,0.00519154]
["bitfinex-derivatives","ETHF0:USTF0",1770828531599,3.77962297,1917.1,1916.2,0.00519154]
["bitfinex-derivatives","ETHF0:USTF0",1770828532010,3.77962297,1917.0,1916.2,0.00519154]
["bitfinex-derivatives","ETHF0:USTF0",1770828532510,3.77962297,1917.0,1916.2,3.52543244]
["bitfinex-derivatives","ETHF0:USTF0",1770828532706,3.77962297,1917.0,1916.2,0.00519154]
["bitfinex-derivatives","ETHF0:USTF0",1770828533103,3.77962297,1917.0,1915.8,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828533104,4.04057297,1917.0,1915.8,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828533308,4.04057297,1917.0,1915.6,3.7813609]
["bitfinex-derivatives","ETHF0:USTF0",1770828533601,3.77962297,1916.8,1915.6,3.7813609]
["bitfinex-derivatives","ETHF0:USTF0",1770828533800,3.77962297,1916.6,1915.6,3.7813609]
["bitfinex-derivatives","ETHF0:USTF0",1770828533999,3.7842316,1916.6,1915.6,3.78745264]
["bitfinex-derivatives","ETHF0:USTF0",1770828534198,3.77962297,1915.9,1914.1,6.69011]
["bitfinex-derivatives","ETHF0:USTF0",1770828534398,3.77962297,1915.1,1914.0,0.30911899]
["bitfinex-derivatives","ETHF0:USTF0",1770828534603,6.42394,1915.6,1913.5,6.43056]
["bitfinex-derivatives","ETHF0:USTF0",1770828534604,7.03109606,1914.9,1913.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1770828534802,3.77962297,1914.7,1913.6,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828535010,3.77962297,1914.7,1913.8,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828535303,3.77962297,1914.7,1914.0,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828535304,0.00428595,1914.7,1914.0,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828535609,3.77962297,1915.3,1914.0,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828536313,3.77962297,1915.2,1914.0,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828536505,3.78613811,1915.2,1913.8,3.7862995]
["bitfinex-derivatives","ETHF0:USTF0",1770828536906,3.77962297,1915.0,1913.8,3.7862995]
["bitfinex-derivatives","ETHF0:USTF0",1770828537311,3.77962297,1915.0,1913.9,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828539409,3.78613811,1915.2,1914.1,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828540203,3.78613811,1915.2,1913.8,3.5249395]
["bitfinex-derivatives","ETHF0:USTF0",1770828540506,3.77962297,1915.0,1913.8,0.0046986]
["bitfinex-derivatives","ETHF0:USTF0",1770828540712,3.77962297,1915.0,1913.8,3.5249395]
["bitfinex-derivatives","ETHF0:USTF0",1770828540913,3.77962297,1914.9,1913.8,0.0046986]
["bitfinex-derivatives","ETHF0:USTF0",1770828541112,3.77962297,1914.8,1913.8,3.5249395]
["bitfinex-derivatives","ETHF0:USTF0",1770828541411,3.77962297,1914.8,1913.8,0.0046986]
["bitfinex-derivatives","ETHF0:USTF0",1770828542009,3.77962297,1914.8,1913.4,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1770828542211,4.04087297,1914.8,1913.1,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828542410,4.04087297,1914.8,1913.3,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828543209,3.77962297,1914.5,1913.3,3.52390945]
["bitfinex-derivatives","ETHF0:USTF0",1770828543515,3.77962297,1914.5,1913.5,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828543710,3.77962297,1914.5,1913.4,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1770828543711,3.77962297,1914.5,1913.7,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828544504,3.77962297,1914.8,1914.1,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828544813,3.78613811,1915.2,1914.3,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828545617,3.77962297,1915.0,1913.8,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828546010,3.77962297,1915.0,1913.7,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828546707,4.487,1915.1,1913.3,3.52390945]
["bitfinex-derivatives","ETHF0:USTF0",1770828546708,3.77962297,1914.8,1913.3,3.52390945]
["bitfinex-derivatives","ETHF0:USTF0",1770828546912,3.77962297,1914.6,1913.4,3.7816709]
["bitfinex-derivatives","ETHF0:USTF0",1770828547613,3.77962297,1914.6,1913.4,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828548209,3.77962297,1914.6,1913.3,0.26509855]
["bitfinex-derivatives","ETHF0:USTF0",1770828548710,4.487,1914.7,1913.3,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1770828548711,3.77962297,1914.4,1913.3,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1770828548912,3.77962297,1914.0,1912.3,0.26157]
["bitfinex-derivatives","ETHF0:USTF0",1770828549113,3.77962297,1913.6,1912.0,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828549312,3.77962297,1913.4,1912.1,10.2174209]
["bitfinex-derivatives","ETHF0:USTF0",1770828549611,3.77962297,1913.4,1912.4,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828549816,3.78424433,1913.4,1912.4,0.00602935]
["bitfinex-derivatives","ETHF0:USTF0",1770828550319,3.77962297,1913.2,1911.9,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828550915,3.77962297,1913.2,1911.7,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1770828550916,3.77962297,1913.0,1911.7,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1770828551210,3.77962297,1913.0,1911.7,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828551412,3.77962297,1913.0,1911.7,3.52556059]
["bitfinex-derivatives","ETHF0:USTF0",1770828551714,3.77962297,1913.0,1911.9,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828552013,3.77962297,1913.0,1912.0,3.7818609]
["bitfinex-derivatives","ETHF0:USTF0",1770828553013,3.77962297,1913.0,1912.0,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828553314,3.77962297,1913.0,1911.7,3.52556059]
["bitfinex-derivatives","ETHF0:USTF0",1770828553516,3.77962297,1913.0,1911.9,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828554311,3.77962297,1913.2,1912.1,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828555012,8.48162297,1914.3,1913.2,3.7816909]
["bitfinex-derivatives","ETHF0:USTF0",1770828555209,8.48162297,1914.3,1912.8,6.43324]
["bitfinex-derivatives","ETHF0:USTF0",1770828555210,3.77962297,1914.2,1913.0,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828555708,3.77962297,1914.2,1912.7,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770828555909,3.77962297,1913.8,1912.5,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828556113,3.78457923,1913.8,1912.5,3.52467938]
["bitfinex-derivatives","ETHF0:USTF0",1770828556313,3.77962297,1913.6,1912.5,0.00443848]
["bitfinex-derivatives","ETHF0:USTF0",1770828556519,3.77962297,1913.4,1911.8,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828556712,3.77962297,1913.2,1911.7,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828557019,0.00495626,1913.8,1911.6,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1770828557020,3.77962297,1913.0,1911.8,3.7818909]
["bitfinex-derivatives","ETHF0:USTF0",1770828557314,3.77962297,1912.6,1911.1,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828557519,3.77962297,1912.4,1911.2,3.7819709]
["bitfinex-derivatives","ETHF0:USTF0",1770828557722,3.77962297,1912.4,1911.1,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1770828557723,3.77962297,1912.2,1911.1,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1770828558016,3.77962297,1912.0,1911.1,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1770828558217,3.77962297,1912.0,1911.1,3.52398126]
["bitfinex-derivatives","ETHF0:USTF0",1770828558422,4.34083542,1912.4,1911.1,3.52398126]
["bitfinex-derivatives","ETHF0:USTF0",1770828558423,3.77962297,1912.3,1911.2,3.5202409]
["bitfinex-derivatives","ETHF0:USTF0",1770828558616,3.77962297,1912.3,1911.2,1.6361509]
["bitfinex-derivatives","ETHF0:USTF0",1770828558815,3.77962297,1912.3,1911.1,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1770828558816,3.77962297,1912.3,1911.3,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770828559011,3.77962297,1912.3,1911.4,1.54993015]
["bitfinex-derivatives","ETHF0:USTF0",1770828559212,2.66345839,1912.6,1911.9,0.26163]
["bitfinex-derivatives","ETHF0:USTF0",1770828559718,2.66345839,1912.6,1911.5,2.65900265]
["bitfinex-derivatives","ETHF0:USTF0",1770828559915,2.66345839,1912.6,1911.7,2.65900265]
["bitfinex-derivatives","ETHF0:USTF0",1770828560314,2.67008313,1912.6,1911.6,3.03015284]
["bitfinex-derivatives","ETHF0:USTF0",1770828560515,0.00662474,1912.6,1911.9,2.54967704]
["bitfinex-derivatives","ETHF0:USTF0",1770828560817,3.67393675,1912.6,1911.9,2.54967704]
["bitfinex-derivatives","ETHF0:USTF0",1770828561023,3.67393675,1912.6,1911.6,2.54967704]
["bitfinex-derivatives","ETHF0:USTF0",1770828561219,3.67393675,1912.6,1911.6,43.34967704]
["bitfinex-derivatives","ETHF0:USTF0",1770828561419,3.67393675,1912.6,1911.4,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1770828561722,3.67393675,1912.6,1911.6,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1770828561921,3.67393675,1912.6,1911.6,2.78877864]
["bitfinex-derivatives","ETHF0:USTF0",1770828562423,0.00662474,1912.6,1912.1,2.50443685]
["bitfinex-derivatives","ETHF0:USTF0",1770828562619,3.67393675,1912.6,1911.8,2.7472574]
["bitfinex-derivatives","ETHF0:USTF0",1770828563217,3.67393675,1912.6,1911.4,47.49962]
["bitfinex-derivatives","ETHF0:USTF0",1770828563416,3.67393675,1912.6,1911.1,2.72851412]
["bitfinex-derivatives","ETHF0:USTF0",1770828563615,3.66731201,1912.4,1911.1,2.72851412]
["bitfinex-derivatives","ETHF0:USTF0",1770828564222,3.66731201,1912.4,1911.5,2.70573699]
["bitfinex-derivatives","ETHF0:USTF0",1770828564522,3.66731201,1912.4,1911.6,9.40468699]
["bitfinex-derivatives","ETHF0:USTF0",1770828564721,3.66731201,1912.4,1911.6,2.96740699]
["bitfinex-derivatives","ETHF0:USTF0",1770828566120,3.66731201,1912.4,1911.2,2.77682701]
["bitfinex-derivatives","ETHF0:USTF0",1770828566623,3.66731201,1912.4,1911.1,6.44239036]
["bitfinex-derivatives","ETHF0:USTF0",1770828566624,3.66731201,1912.4,1911.1,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1770828567320,3.45975663,1912.2,1911.1,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1770828567522,4.52,1912.1,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828567723,3.45975663,1912.0,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828568024,3.45975663,1911.9,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828568224,3.45975663,1911.8,1910.4,3.11394748]
["bitfinex-derivatives","ETHF0:USTF0",1770828568425,3.45975663,1911.8,1910.4,3.12034438]
["bitfinex-derivatives","ETHF0:USTF0",1770828568817,4.522,1911.9,1909.8,6.44333]
["bitfinex-derivatives","ETHF0:USTF0",1770828568818,3.45975663,1911.4,1909.8,6.44333]
["bitfinex-derivatives","ETHF0:USTF0",1770828569014,3.45975663,1911.4,1910.2,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1770828569221,3.45975663,1911.4,1910.1,2.7763538]
["bitfinex-derivatives","ETHF0:USTF0",1770828569522,3.45975663,1911.4,1909.6,8.83050998]
["bitfinex-derivatives","ETHF0:USTF0",1770828569723,3.45975663,1911.4,1909.7,9.46612998]
["bitfinex-derivatives","ETHF0:USTF0",1770828569928,3.45975663,1911.2,1910.0,9.20317998]
["bitfinex-derivatives","ETHF0:USTF0",1770828570126,3.46365067,1911.2,1910.0,9.46501998]
["bitfinex-derivatives","ETHF0:USTF0",1770828570325,3.46365067,1911.2,1910.0,3.02239998]
["bitfinex-derivatives","ETHF0:USTF0",1770828570526,3.46365067,1911.2,1910.0,0.26189]
["bitfinex-derivatives","ETHF0:USTF0",1770828570723,3.46365067,1911.2,1909.7,6.44369]
["bitfinex-derivatives","ETHF0:USTF0",1770828570724,3.45975663,1911.0,1909.7,9.25315955]
["bitfinex-derivatives","ETHF0:USTF0",1770828571027,3.45975663,1911.0,1909.9,3.07148955]
["bitfinex-derivatives","ETHF0:USTF0",1770828571323,3.45975663,1911.0,1909.7,3.05624949]
["bitfinex-derivatives","ETHF0:USTF0",1770828571534,3.45975663,1911.0,1909.8,2.79417363]
["bitfinex-derivatives","ETHF0:USTF0",1770828571722,3.45975663,1911.0,1909.6,9.24409071]
["bitfinex-derivatives","ETHF0:USTF0",1770828571921,3.45975663,1911.0,1909.9,3.05608363]
["bitfinex-derivatives","ETHF0:USTF0",1770828572127,3.45975663,1911.0,1909.9,0.26191]
["bitfinex-derivatives","ETHF0:USTF0",1770828572424,3.45975663,1911.0,1909.7,3.05191998]
["bitfinex-derivatives","ETHF0:USTF0",1770828572631,3.45975663,1911.0,1909.9,3.09703356]
["bitfinex-derivatives","ETHF0:USTF0",1770828572931,3.46365067,1911.2,1910.4,3.09695356]
["bitfinex-derivatives","ETHF0:USTF0",1770828573423,3.45975663,1911.8,1910.9,2.82004423]
["bitfinex-derivatives","ETHF0:USTF0",1770828573624,3.45975663,1911.8,1910.3,2.81981013]
["bitfinex-derivatives","ETHF0:USTF0",1770828574025,3.45975663,1911.8,1910.7,6.4403]
["bitfinex-derivatives","ETHF0:USTF0",1770828574226,3.45975663,1911.8,1910.9,9.52117013]
["bitfinex-derivatives","ETHF0:USTF0",1770828574425,3.46367853,1911.8,1911.0,2.8049968]
["bitfinex-derivatives","ETHF0:USTF0",1770828574622,3.46367853,1911.8,1911.1,3.07896881]
["bitfinex-derivatives","ETHF0:USTF0",1770828574623,0.0039219,1911.8,1911.1,3.07896881]
["bitfinex-derivatives","ETHF0:USTF0",1770828574824,0.0039219,1911.8,1911.1,9.51790881]
["bitfinex-derivatives","ETHF0:USTF0",1770828575024,0.0039219,1911.8,1911.2,2.81722881]
["bitfinex-derivatives","ETHF0:USTF0",1770828576128,0.0039219,1911.8,1911.1,9.50272845]
["bitfinex-derivatives","ETHF0:USTF0",1770828576330,3.45975663,1912.5,1911.5,3.04374389]
["bitfinex-derivatives","ETHF0:USTF0",1770828576832,3.45975663,1912.5,1911.2,2.81612044]
["bitfinex-derivatives","ETHF0:USTF0",1770828577227,3.46410457,1912.5,1911.2,2.81612044]
["bitfinex-derivatives","ETHF0:USTF0",1770828577427,3.46410457,1912.5,1911.3,3.06198784]
["bitfinex-derivatives","ETHF0:USTF0",1770828577925,3.46410457,1912.5,1911.0,2.80402201]
["bitfinex-derivatives","ETHF0:USTF0",1770828578125,3.46410457,1912.5,1911.3,3.06164326]
["bitfinex-derivatives","ETHF0:USTF0",1770828579331,3.46410457,1912.5,1911.6,2.91448693]
["bitfinex-derivatives","ETHF0:USTF0",1770828579530,3.46410457,1912.5,1911.5,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1770828580122,3.46410457,1912.5,1911.5,3.17552445]
["bitfinex-derivatives","ETHF0:USTF0",1770828580333,3.46410457,1912.5,1911.2,2.89816736]
["bitfinex-derivatives","ETHF0:USTF0",1770828580534,3.46410457,1912.5,1911.1,0.26173]
["bitfinex-derivatives","ETHF0:USTF0",1770828580734,3.45975663,1912.3,1911.0,2.95550012]
["bitfinex-derivatives","ETHF0:USTF0",1770828581134,7.99875663,1912.3,1911.0,0.00408875]
["bitfinex-derivatives","ETHF0:USTF0",1770828581335,3.45975663,1912.2,1911.0,0.00408875]
["bitfinex-derivatives","ETHF0:USTF0",1770828582635,3.45975663,1912.2,1911.1,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1770828583428,4.54734794,1912.5,1911.7,3.33130007]
["bitfinex-derivatives","ETHF0:USTF0",1770828583429,3.46410457,1912.5,1911.7,3.33130007]
["bitfinex-derivatives","ETHF0:USTF0",1770828583932,0.00434794,1912.5,1911.7,3.33130007]
["bitfinex-derivatives","ETHF0:USTF0",1770828584138,3.45975663,1912.9,1912.1,3.33015129]
["bitfinex-derivatives","ETHF0:USTF0",1770828585230,0.00635683,1912.9,1912.0,3.03280293]
["bitfinex-derivatives","ETHF0:USTF0",1770828585830,0.00635683,1912.9,1912.2,3.03174268]
["bitfinex-derivatives","ETHF0:USTF0",1770828586234,3.45975663,1913.3,1912.3,3.27830487]
["bitfinex-derivatives","ETHF0:USTF0",1770828586432,3.45975663,1913.3,1912.5,3.27826804]
["bitfinex-derivatives","ETHF0:USTF0",1770828586640,3.45975663,1914.0,1912.5,3.27826804]
["bitfinex-derivatives","ETHF0:USTF0",1770828587034,3.45975663,1914.0,1912.8,3.04071122]
["bitfinex-derivatives","ETHF0:USTF0",1770828587240,3.46360254,1914.0,1913.2,3.02606493]
["bitfinex-derivatives","ETHF0:USTF0",1770828587737,0.00384591,1914.0,1913.2,3.382918]
["bitfinex-derivatives","ETHF0:USTF0",1770828588039,0.00384591,1914.0,1913.4,3.02497572]
["bitfinex-derivatives","ETHF0:USTF0",1770828588241,3.46360254,1914.0,1913.2,0.35685307]
["bitfinex-derivatives","ETHF0:USTF0",1770828588441,3.46360254,1914.0,1912.8,3.01553168]
["bitfinex-derivatives","ETHF0:USTF0",1770828588737,3.46360254,1914.0,1913.1,3.28838159]
["bitfinex-derivatives","ETHF0:USTF0",1770828589243,0.00384591,1914.0,1913.1,9.72045159]
["bitfinex-derivatives","ETHF0:USTF0",1770828589441,0.00384591,1914.0,1913.1,3.28838159]
["bitfinex-derivatives","ETHF0:USTF0",1770828589641,3.46360254,1914.0,1913.1,3.28838159]
["bitfinex-derivatives","ETHF0:USTF0",1770828590233,3.46360254,1914.0,1913.2,2.99648667]
["bitfinex-derivatives","ETHF0:USTF0",1770828590439,0.00384591,1914.0,1913.3,3.25792667]
["bitfinex-derivatives","ETHF0:USTF0",1770828591036,3.49779331,1914.0,1913.3,3.25792667]
["bitfinex-derivatives","ETHF0:USTF0",1770828591441,3.49779331,1914.0,1913.3,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1770828591638,3.49779331,1914.0,1913.3,3.27806827]
["bitfinex-derivatives","ETHF0:USTF0",1770828592041,3.49779331,1914.0,1913.3,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1770828592446,3.49779331,1914.0,1913.3,3.26375182]
["bitfinex-derivatives","ETHF0:USTF0",1770828594147,0.00384591,1914.0,1913.5,3.03397487]
["bitfinex-derivatives","ETHF0:USTF0",1770828594445,3.49779331,1914.0,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828594844,3.49779331,1914.0,1913.0,3.0216987]
["bitfinex-derivatives","ETHF0:USTF0",1770828595352,3.49779331,1914.0,1913.1,44.06914504]
["bitfinex-derivatives","ETHF0:USTF0",1770828595546,3.49779331,1914.0,1913.2,3.00641536]
["bitfinex-derivatives","ETHF0:USTF0",1770828595739,3.49779331,1914.0,1913.1,41.06147]
["bitfinex-derivatives","ETHF0:USTF0",1770828595740,3.49779331,1914.0,1913.3,3.26785536]
["bitfinex-derivatives","ETHF0:USTF0",1770828597046,3.49779331,1914.0,1913.3,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1770828598443,3.49779331,1914.0,1912.8,3.59396726]
["bitfinex-derivatives","ETHF0:USTF0",1770828598648,3.49779331,1914.0,1913.0,3.22987871]
["bitfinex-derivatives","ETHF0:USTF0",1770828598845,3.49779331,1914.0,1913.2,3.22984871]
["bitfinex-derivatives","ETHF0:USTF0",1770828599946,3.49779331,1914.0,1913.3,2.95351354]
["bitfinex-derivatives","ETHF0:USTF0",1770828600148,3.49779331,1914.0,1913.2,6.43945]
["bitfinex-derivatives","ETHF0:USTF0",1770828600850,3.49779331,1914.0,1912.8,0.00536517]
["bitfinex-derivatives","ETHF0:USTF0",1770828601246,3.75914331,1914.0,1912.2,9.38249353]
["bitfinex-derivatives","ETHF0:USTF0",1770828601446,3.75914331,1914.0,1912.4,3.19336676]
["bitfinex-derivatives","ETHF0:USTF0",1770828601646,3.75914331,1914.0,1912.4,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1770828601845,3.75914331,1914.0,1912.4,3.19214181]
["bitfinex-derivatives","ETHF0:USTF0",1770828602150,3.49779331,1914.0,1912.6,3.19212181]
["bitfinex-derivatives","ETHF0:USTF0",1770828602352,3.49779331,1914.0,1912.6,3.17912181]
["bitfinex-derivatives","ETHF0:USTF0",1770828602654,3.49779331,1914.0,1912.8,3.06809766]
["bitfinex-derivatives","ETHF0:USTF0",1770828602855,3.49779331,1914.0,1912.8,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770828603851,3.49779331,1914.0,1912.8,3.05439759]
["bitfinex-derivatives","ETHF0:USTF0",1770828604447,3.49779331,1914.0,1913.0,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770828605653,3.49779331,1914.0,1913.0,3.00931108]
["bitfinex-derivatives","ETHF0:USTF0",1770828607059,3.49779331,1914.0,1913.4,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1770828608360,3.49779331,1914.0,1913.0,2.73988331]
["bitfinex-derivatives","ETHF0:USTF0",1770828609053,3.49779331,1914.0,1913.1,3.08099889]
["bitfinex-derivatives","ETHF0:USTF0",1770828609558,3.49779331,1914.0,1912.6,6.43388]
["bitfinex-derivatives","ETHF0:USTF0",1770828609862,3.49779331,1914.0,1912.7,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770828610262,3.49779331,1914.0,1913.1,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1770828613155,3.49779331,1914.0,1912.6,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770828613156,6.78293872,1913.8,1912.6,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770828613353,3.50511111,1913.7,1912.6,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770828614861,3.50511111,1913.7,1912.6,0.57745575]
["bitfinex-derivatives","ETHF0:USTF0",1770828615061,3.50511111,1913.7,1912.8,0.57744575]
["bitfinex-derivatives","ETHF0:USTF0",1770828615364,3.50511111,1913.7,1913.0,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770828618464,3.50511111,1913.7,1913.1,0.28147135]
["bitfinex-derivatives","ETHF0:USTF0",1770828619060,3.50511111,1913.7,1913.0,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770828619265,3.50511111,1913.7,1912.6,0.26153]
["bitfinex-derivatives","ETHF0:USTF0",1770828619958,3.50511111,1913.7,1912.8,0.52804534]
["bitfinex-derivatives","ETHF0:USTF0",1770828620358,3.50511111,1913.7,1913.0,0.51505112]
["bitfinex-derivatives","ETHF0:USTF0",1770828621066,3.58170157,1913.9,1913.2,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770828621268,3.58170157,1913.9,1913.2,3.78497409]
["bitfinex-derivatives","ETHF0:USTF0",1770828621563,3.58170157,1913.9,1913.4,0.50576725]
["bitfinex-derivatives","ETHF0:USTF0",1770828621765,3.58170157,1914.6,1913.9,1.86594725]
["bitfinex-derivatives","ETHF0:USTF0",1770828622170,3.58170157,1914.6,1913.9,42.66594725]
["bitfinex-derivatives","ETHF0:USTF0",1770828622360,3.58170157,1914.6,1914.0,1.59185374]
["bitfinex-derivatives","ETHF0:USTF0",1770828622561,3.58170157,1915.3,1914.0,1.59185374]
["bitfinex-derivatives","ETHF0:USTF0",1770828622761,3.58170157,1915.1,1914.0,0.00382281]
["bitfinex-derivatives","ETHF0:USTF0",1770828623668,3.58170157,1914.9,1914.0,0.00382281]
["bitfinex-derivatives","ETHF0:USTF0",1770828624164,3.58170157,1914.7,1913.4,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1770828624368,3.58170157,1914.7,1913.4,1.90665819]
["bitfinex-derivatives","ETHF0:USTF0",1770828624572,3.58170157,1914.7,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828625172,3.58170157,1914.7,1913.5,40.80554447]
["bitfinex-derivatives","ETHF0:USTF0",1770828625769,3.58170157,1914.7,1913.6,1.89591035]
["bitfinex-derivatives","ETHF0:USTF0",1770828626175,3.58170157,1914.7,1913.5,40.80554447]
["bitfinex-derivatives","ETHF0:USTF0",1770828626477,3.58170157,1914.7,1913.5,1.88884389]
["bitfinex-derivatives","ETHF0:USTF0",1770828626670,3.58170157,1914.7,1913.9,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770828627270,3.58170157,1914.7,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828627664,3.33409033,1914.2,1912.9,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770828627871,3.33409033,1914.0,1912.9,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770828628069,3.33409033,1913.9,1912.4,1.54603727]
["bitfinex-derivatives","ETHF0:USTF0",1770828628273,3.33409033,1913.9,1912.4,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770828628467,3.33409033,1913.7,1912.4,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770828628674,3.33777683,1913.7,1912.4,0.26708534]
["bitfinex-derivatives","ETHF0:USTF0",1770828630572,3.33777683,1913.7,1912.4,1.71866846]
["bitfinex-derivatives","ETHF0:USTF0",1770828630972,3.33777683,1913.7,1912.4,0.00553534]
["bitfinex-derivatives","ETHF0:USTF0",1770828631176,3.33409033,1913.5,1912.4,0.00553534]
["bitfinex-derivatives","ETHF0:USTF0",1770828631875,3.33409033,1913.3,1912.4,0.00553534]
["bitfinex-derivatives","ETHF0:USTF0",1770828632483,3.33409033,1913.3,1912.4,1.43060177]
["bitfinex-derivatives","ETHF0:USTF0",1770828632776,3.33409033,1913.3,1912.5,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770828632974,3.33409033,1913.6,1913.0,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828633175,0.0036865,1913.7,1913.1,3.70030799]
["bitfinex-derivatives","ETHF0:USTF0",1770828633369,3.33409033,1914.8,1914.0,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828633678,7.91250282,1915.6,1913.9,6.42951]
["bitfinex-derivatives","ETHF0:USTF0",1770828633679,3.33409033,1915.5,1914.4,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828634274,3.33881145,1915.5,1914.5,3.70011799]
["bitfinex-derivatives","ETHF0:USTF0",1770828635079,3.33881145,1915.5,1914.5,4.03916977]
["bitfinex-derivatives","ETHF0:USTF0",1770828637478,3.33881145,1915.5,1914.6,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828637781,3.33881145,1915.5,1914.5,7.02782178]
["bitfinex-derivatives","ETHF0:USTF0",1770828637782,0.00472112,1915.5,1914.8,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828638680,3.33409033,1915.9,1915.2,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828638881,3.33409033,1915.9,1915.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1770828638882,3.33409033,1916.8,1915.9,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828639073,3.33409033,1916.8,1915.7,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828639274,3.33409033,1916.8,1915.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770828639275,3.33409033,1916.8,1915.4,3.69997799]
["bitfinex-derivatives","ETHF0:USTF0",1770828639475,3.33409033,1916.8,1915.4,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828639476,3.33409033,1916.7,1915.4,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828639672,3.33409033,1916.5,1915.4,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1770828640481,3.33409033,1916.5,1915.4,3.4426446]
["bitfinex-derivatives","ETHF0:USTF0",1770828641079,3.33409033,1916.5,1915.4,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1770828641482,3.33409033,1916.5,1915.4,3.4426446]
["bitfinex-derivatives","ETHF0:USTF0",1770828641983,3.33409033,1916.5,1915.4,0.00380661]
["bitfinex-derivatives","ETHF0:USTF0",1770828644287,3.33409033,1916.5,1915.4,3.4426446]
["bitfinex-derivatives","ETHF0:USTF0",1770828644476,3.33857138,1916.7,1915.8,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828644781,0.00448105,1916.7,1916.0,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828644979,0.00448105,1916.7,1916.2,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828645278,3.33409033,1917.2,1916.2,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828645480,3.33409033,1917.2,1916.3,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828646180,3.33929969,1917.2,1916.3,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828646579,3.33929969,1917.2,1916.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1770828646977,3.33929969,1917.2,1916.2,9.55783799]
["bitfinex-derivatives","ETHF0:USTF0",1770828647378,3.33929969,1917.2,1916.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1770828647580,3.33929969,1917.2,1915.7,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828647785,3.33929969,1917.2,1916.0,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828648182,3.33929969,1917.2,1916.1,44.23883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828648580,3.33929969,1917.2,1916.2,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828648779,3.33409033,1918.1,1917.0,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828648974,3.33409033,1918.1,1916.7,10.56513863]
["bitfinex-derivatives","ETHF0:USTF0",1770828648975,3.33409033,1918.1,1917.1,3.43883799]
["bitfinex-derivatives","ETHF0:USTF0",1770828649179,3.33409033,1918.1,1916.8,3.69979799]
["bitfinex-derivatives","ETHF0:USTF0",1770828649794,3.33409033,1918.1,1916.8,3.70621393]
["bitfinex-derivatives","ETHF0:USTF0",1770828649795,3.3394046,1918.1,1916.8,3.70621393]
["bitfinex-derivatives","ETHF0:USTF0",1770828651088,3.19759069,1918.0,1916.8,0.00641594]
["bitfinex-derivatives","ETHF0:USTF0",1770828651480,3.19759069,1918.0,1916.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1770828651481,3.19759069,1917.6,1916.2,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828651788,3.19759069,1917.6,1916.0,3.36782913]
["bitfinex-derivatives","ETHF0:USTF0",1770828651982,3.19759069,1917.6,1916.3,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828652390,3.19759069,1917.5,1916.2,41.06105]
["bitfinex-derivatives","ETHF0:USTF0",1770828652691,3.19759069,1917.5,1916.3,0.0037273]
["bitfinex-derivatives","ETHF0:USTF0",1770828653092,3.19759069,1917.5,1916.3,3.11048643]
["bitfinex-derivatives","ETHF0:USTF0",1770828653485,3.19759069,1917.5,1916.4,3.36777913]
["bitfinex-derivatives","ETHF0:USTF0",1770828654184,3.19759069,1917.5,1916.3,0.0037273]
["bitfinex-derivatives","ETHF0:USTF0",1770828654889,3.19759069,1917.5,1916.3,3.37150643]
["bitfinex-derivatives","ETHF0:USTF0",1770828655686,3.19759069,1917.5,1916.3,0.0037273]
["bitfinex-derivatives","ETHF0:USTF0",1770828656986,3.19759069,1917.4,1916.3,0.0037273]
["bitfinex-derivatives","ETHF0:USTF0",1770828657287,3.19759069,1917.4,1915.7,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828657288,3.19759069,1917.1,1915.7,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828658186,3.19759069,1917.1,1915.5,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828658485,3.19759069,1916.9,1915.7,0.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1770828658686,3.19759069,1916.7,1915.7,0.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1770828658887,3.19759069,1916.7,1914.2,6.42843]
["bitfinex-derivatives","ETHF0:USTF0",1770828658888,3.26825312,1916.6,1915.0,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828659090,3.19759069,1916.5,1915.0,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828659383,3.19759069,1916.2,1914.8,3.36798913]
["bitfinex-derivatives","ETHF0:USTF0",1770828659585,3.19759069,1916.1,1914.8,3.36798913]
["bitfinex-derivatives","ETHF0:USTF0",1770828659983,3.19759069,1916.1,1915.2,3.36793913]
["bitfinex-derivatives","ETHF0:USTF0",1770828660582,3.19759069,1916.1,1914.8,0.004255]
["bitfinex-derivatives","ETHF0:USTF0",1770828660786,3.19759069,1916.1,1915.0,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828661488,3.19759069,1916.1,1914.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770828661689,3.19759069,1916.1,1914.9,3.36797913]
["bitfinex-derivatives","ETHF0:USTF0",1770828662085,3.19759069,1916.1,1915.2,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828662289,3.19759069,1916.1,1915.0,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828662485,3.19759069,1916.4,1915.5,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828662788,3.20174636,1916.7,1915.8,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828663388,3.19759069,1918.0,1916.5,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828663692,3.19759069,1918.0,1916.6,3.36774913]
["bitfinex-derivatives","ETHF0:USTF0",1770828664088,3.19759069,1918.0,1917.1,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828664483,3.2015127,1918.0,1917.1,3.44999498]
["bitfinex-derivatives","ETHF0:USTF0",1770828664688,3.2015127,1918.0,1917.1,0.00469047]
["bitfinex-derivatives","ETHF0:USTF0",1770828664993,3.2015127,1918.0,1917.1,3.1114496]
["bitfinex-derivatives","ETHF0:USTF0",1770828665494,3.2015127,1918.0,1917.1,0.00469047]
["bitfinex-derivatives","ETHF0:USTF0",1770828666192,3.19759069,1917.8,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828666391,3.19759069,1917.8,1916.4,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828666596,3.19759069,1917.8,1916.4,3.45018836]
["bitfinex-derivatives","ETHF0:USTF0",1770828666895,3.19759069,1917.8,1916.5,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828667095,3.19759069,1917.8,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828667289,3.19759069,1917.8,1916.4,3.111236]
["bitfinex-derivatives","ETHF0:USTF0",1770828668394,3.19759069,1917.8,1916.5,3.36775913]
["bitfinex-derivatives","ETHF0:USTF0",1770828669586,3.19759069,1917.8,1916.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770828670192,3.19759069,1917.6,1916.4,0.00447687]
["bitfinex-derivatives","ETHF0:USTF0",1770828670392,3.19759069,1917.4,1916.4,0.00447687]
["bitfinex-derivatives","ETHF0:USTF0",1770828670600,3.19759069,1917.4,1916.4,3.111236]
["bitfinex-derivatives","ETHF0:USTF0",1770828670894,3.19759069,1917.4,1916.4,3.45397282]
["bitfinex-derivatives","ETHF0:USTF0",1770828671097,3.19759069,1917.4,1916.4,3.71498282]
["bitfinex-derivatives","ETHF0:USTF0",1770828671300,0.00392201,1918.0,1916.9,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828671498,3.2015127,1918.0,1917.2,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770828671798,3.2015127,1918.0,1917.1,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828672095,3.2015127,1918.0,1916.9,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770828672299,3.2015127,1918.0,1916.5,9.24975913]
["bitfinex-derivatives","ETHF0:USTF0",1770828672499,3.2015127,1918.0,1916.6,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828672796,3.19759069,1917.4,1916.4,0.00447687]
["bitfinex-derivatives","ETHF0:USTF0",1770828672998,3.19759069,1917.2,1915.9,3.44308363]
["bitfinex-derivatives","ETHF0:USTF0",1770828673189,3.19759069,1917.0,1915.7,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770828673391,3.19759069,1917.0,1915.7,41.06111]
["bitfinex-derivatives","ETHF0:USTF0",1770828673593,3.19759069,1917.0,1915.7,44.16786913]
["bitfinex-derivatives","ETHF0:USTF0",1770828673798,3.19759069,1917.0,1915.9,3.36784913]
["bitfinex-derivatives","ETHF0:USTF0",1770828674098,3.19759069,1917.0,1915.9,3.71891318]
["bitfinex-derivatives","ETHF0:USTF0",1770828674299,3.19759069,1917.0,1915.9,3.37266476]
["bitfinex-derivatives","ETHF0:USTF0",1770828674493,3.19759069,1917.0,1915.9,3.70913963]
["bitfinex-derivatives","ETHF0:USTF0",1770828674698,3.19759069,1917.0,1916.2,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828675594,3.19759069,1917.9,1916.6,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828675998,3.19759069,1917.9,1916.8,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828676595,3.45841069,1917.9,1916.3,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828676896,3.19759069,1917.6,1916.0,9.26275913]
["bitfinex-derivatives","ETHF0:USTF0",1770828677088,6.41684,1917.7,1916.0,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828677089,3.19759069,1917.4,1916.0,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828677492,3.19759069,1917.2,1915.9,3.11157476]
["bitfinex-derivatives","ETHF0:USTF0",1770828678203,3.19759069,1917.0,1915.9,0.00481563]
["bitfinex-derivatives","ETHF0:USTF0",1770828678401,3.19759069,1917.0,1915.9,3.11157476]
["bitfinex-derivatives","ETHF0:USTF0",1770828678602,3.19759069,1917.0,1915.9,0.00481563]
["bitfinex-derivatives","ETHF0:USTF0",1770828679205,3.19759069,1916.8,1915.9,0.00481563]
["bitfinex-derivatives","ETHF0:USTF0",1770828679500,3.19759069,1916.6,1915.2,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828679805,3.19759069,1916.4,1915.2,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828680003,3.19759069,1916.2,1915.2,3.10675913]
["bitfinex-derivatives","ETHF0:USTF0",1770828680505,3.20287604,1916.2,1915.2,3.11316013]
["bitfinex-derivatives","ETHF0:USTF0",1770828680901,3.20287604,1916.2,1915.2,0.006401]
["bitfinex-derivatives","ETHF0:USTF0",1770828681698,2.79237844,1916.0,1914.6,3.09539517]
["bitfinex-derivatives","ETHF0:USTF0",1770828682108,2.79237844,1915.8,1914.6,3.09539517]
["bitfinex-derivatives","ETHF0:USTF0",1770828682503,2.79237844,1915.8,1914.6,3.43028859]
["bitfinex-derivatives","ETHF0:USTF0",1770828682810,2.79237844,1915.8,1914.6,3.1001532]
["bitfinex-derivatives","ETHF0:USTF0",1770828684515,2.79237844,1915.4,1913.7,2.83414517]
["bitfinex-derivatives","ETHF0:USTF0",1770828684809,2.79237844,1914.8,1913.4,2.83414517]
["bitfinex-derivatives","ETHF0:USTF0",1770828685012,2.79237844,1914.6,1913.4,43.63414517]
["bitfinex-derivatives","ETHF0:USTF0",1770828685211,2.79237844,1914.6,1913.4,3.17194266]
["bitfinex-derivatives","ETHF0:USTF0",1770828685408,2.79237844,1914.6,1913.4,2.83414517]
["bitfinex-derivatives","ETHF0:USTF0",1770828685616,2.79237844,1914.4,1913.4,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1770828686415,2.79237844,1914.4,1913.6,2.83414517]
["bitfinex-derivatives","ETHF0:USTF0",1770828686714,2.79237844,1915.8,1914.0,2.83414517]
["bitfinex-derivatives","ETHF0:USTF0",1770828686911,2.81476522,1915.6,1914.0,2.83414517]
["bitfinex-derivatives","ETHF0:USTF0",1770828687313,2.81476522,1915.6,1914.4,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828687614,2.81476522,1915.5,1914.4,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828687804,2.81476522,1915.3,1914.1,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828688614,2.81476522,1915.2,1914.1,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828690219,2.81476522,1915.2,1913.8,2.87757146]
["bitfinex-derivatives","ETHF0:USTF0",1770828690617,2.81476522,1915.2,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828690818,2.81476522,1915.2,1914.0,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828691019,2.81476522,1914.8,1913.5,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828691221,2.81476522,1914.8,1913.4,2.6209151]
["bitfinex-derivatives","ETHF0:USTF0",1770828691222,2.81476522,1914.6,1913.4,2.6209151]
["bitfinex-derivatives","ETHF0:USTF0",1770828691422,2.81476522,1914.6,1913.6,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828692519,2.81476522,1914.6,1913.8,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828694523,2.81476522,1914.6,1913.6,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828695425,2.81476522,1914.6,1913.6,2.87760146]
["bitfinex-derivatives","ETHF0:USTF0",1770828696121,2.81476522,1915.4,1913.9,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828696328,2.81476522,1915.4,1914.5,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828696720,0.00631704,1915.5,1914.7,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828696921,6.41955,1916.9,1915.1,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828696922,2.81476522,1915.9,1915.1,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828697121,2.81476522,1915.9,1914.8,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828697424,2.81476522,1915.9,1914.9,2.87742146]
["bitfinex-derivatives","ETHF0:USTF0",1770828697926,2.82105818,1915.9,1914.9,0.0042877]
["bitfinex-derivatives","ETHF0:USTF0",1770828698528,2.81476522,1915.1,1913.8,2.87756146]
["bitfinex-derivatives","ETHF0:USTF0",1770828699425,2.81476522,1915.1,1913.8,2.88153455]
["bitfinex-derivatives","ETHF0:USTF0",1770828699628,2.82105818,1915.9,1914.6,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770828699826,2.82105818,1915.9,1914.4,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828701127,0.2611,1915.8,1914.4,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828701324,2.81476522,1915.7,1914.1,2.87752146]
["bitfinex-derivatives","ETHF0:USTF0",1770828701721,2.81476522,1915.5,1914.1,2.87752146]
["bitfinex-derivatives","ETHF0:USTF0",1770828701922,2.81476522,1915.5,1914.4,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828704025,2.81476522,1915.5,1914.1,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828705330,2.81476522,1915.3,1913.8,2.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1770828705530,2.81476522,1914.9,1913.8,0.00397309]
["bitfinex-derivatives","ETHF0:USTF0",1770828706733,2.81476522,1914.8,1913.8,0.00397309]
["bitfinex-derivatives","ETHF0:USTF0",1770828706932,2.81476522,1914.4,1913.1,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828707232,2.81476522,1914.2,1912.8,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770828707436,2.81476522,1914.0,1912.8,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770828708136,2.81476522,1913.9,1912.8,0.26732248]
["bitfinex-derivatives","ETHF0:USTF0",1770828708329,2.81476522,1913.9,1912.8,2.88352394]
["bitfinex-derivatives","ETHF0:USTF0",1770828709229,0.00412536,1914.0,1913.2,2.87765146]
["bitfinex-derivatives","ETHF0:USTF0",1770828709534,2.81889058,1914.0,1913.2,2.87765146]
["bitfinex-derivatives","ETHF0:USTF0",1770828710128,2.81889058,1914.0,1912.9,2.61620146]
["bitfinex-derivatives","ETHF0:USTF0",1770828710335,2.81889058,1914.0,1912.8,2.61679246]
["bitfinex-derivatives","ETHF0:USTF0",1770828710535,2.81889058,1914.0,1913.0,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828711534,2.81889058,1914.0,1912.9,2.87247998]
["bitfinex-derivatives","ETHF0:USTF0",1770828713931,2.81889058,1914.0,1912.8,0.00581248]
["bitfinex-derivatives","ETHF0:USTF0",1770828716539,2.81889058,1914.0,1912.8,2.61679246]
["bitfinex-derivatives","ETHF0:USTF0",1770828716838,2.47570506,1913.9,1912.8,2.61679246]
["bitfinex-derivatives","ETHF0:USTF0",1770828717041,2.47570506,1913.9,1912.8,2.87829246]
["bitfinex-derivatives","ETHF0:USTF0",1770828717234,2.47570506,1913.9,1913.2,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770828717441,0.00412536,1914.0,1913.2,2.87242998]
["bitfinex-derivatives","ETHF0:USTF0",1770828717835,2.47983042,1914.0,1913.2,2.87242998]
["bitfinex-derivatives","ETHF0:USTF0",1770828718837,2.47983042,1914.0,1912.8,2.61679246]
["bitfinex-derivatives","ETHF0:USTF0",1770828719233,2.47983042,1914.0,1912.8,0.00581248]
["bitfinex-derivatives","ETHF0:USTF0",1770828719542,2.47570506,1913.8,1912.8,0.00581248]
["bitfinex-derivatives","ETHF0:USTF0",1770828719936,2.47570506,1913.6,1912.4,0.24684994]
["bitfinex-derivatives","ETHF0:USTF0",1770828720141,2.47570506,1913.6,1911.1,6.43887]
["bitfinex-derivatives","ETHF0:USTF0",1770828720142,2.47570506,1913.2,1911.7,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828720436,2.47570506,1912.6,1911.3,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828720834,2.47570506,1912.6,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828721035,2.48217751,1912.6,1911.2,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828721440,2.47570506,1912.4,1911.2,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828721842,2.48217751,1912.6,1911.6,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828722340,2.48217751,1912.6,1911.8,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828722341,0.00647245,1912.6,1911.8,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828722741,2.48217751,1912.6,1911.8,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828723338,0.00647245,1912.6,1911.8,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828723539,0.00647245,1912.6,1912.0,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828723840,2.47570506,1913.7,1912.2,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828724040,2.47570506,1913.7,1912.1,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1770828724041,2.47570506,1913.5,1912.1,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1770828724542,2.47570506,1913.5,1912.1,2.87258998]
["bitfinex-derivatives","ETHF0:USTF0",1770828724839,2.48247154,1913.5,1912.4,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828725339,2.48247154,1913.5,1912.6,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828725534,0.00676648,1913.5,1912.8,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828725737,2.47570506,1914.1,1913.1,2.87244998]
["bitfinex-derivatives","ETHF0:USTF0",1770828726236,2.47570506,1914.1,1912.8,43.41097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828726434,2.47570506,1914.1,1913.2,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828726639,2.47978156,1914.1,1913.2,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828726846,2.47978156,1914.1,1913.1,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1770828727051,2.47978156,1914.1,1913.1,2.87244998]
["bitfinex-derivatives","ETHF0:USTF0",1770828727344,2.47978156,1914.1,1912.9,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828727938,2.47978156,1914.1,1913.1,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828728940,2.47978156,1914.1,1913.0,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770828729241,2.47978156,1914.1,1913.0,2.87245998]
["bitfinex-derivatives","ETHF0:USTF0",1770828733746,2.47978156,1914.1,1913.3,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828734351,0.0040765,1914.1,1913.4,2.87240998]
["bitfinex-derivatives","ETHF0:USTF0",1770828734647,2.47978156,1914.1,1913.4,2.87240998]
["bitfinex-derivatives","ETHF0:USTF0",1770828735044,2.47978156,1914.1,1913.4,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1770828736650,2.47978156,1914.1,1913.4,2.87240998]
["bitfinex-derivatives","ETHF0:USTF0",1770828737745,0.0040765,1914.1,1913.4,2.87240998]
["bitfinex-derivatives","ETHF0:USTF0",1770828740049,2.47570506,1914.5,1913.9,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828740250,2.47570506,1915.1,1913.9,2.61097998]
["bitfinex-derivatives","ETHF0:USTF0",1770828740652,2.47570506,1915.1,1913.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1770828740653,2.47570506,1915.1,1914.1,2.41358023]
["bitfinex-derivatives","ETHF0:USTF0",1770828740954,2.47570506,1915.1,1914.0,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1770828741248,2.47570506,1915.1,1914.0,0.00487558]
["bitfinex-derivatives","ETHF0:USTF0",1770828741249,2.34397951,1914.9,1914.0,0.00487558]
["bitfinex-derivatives","ETHF0:USTF0",1770828741448,2.34397951,1914.5,1913.0,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1770828741752,2.34397951,1913.9,1912.6,2.41358023]
["bitfinex-derivatives","ETHF0:USTF0",1770828741947,2.34397951,1913.9,1912.5,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1770828742149,2.34397951,1913.7,1912.6,2.41358023]
["bitfinex-derivatives","ETHF0:USTF0",1770828742354,2.34397951,1913.7,1912.5,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1770828742545,2.34805199,1913.7,1912.5,0.26540085]
["bitfinex-derivatives","ETHF0:USTF0",1770828742952,2.34397951,1913.5,1912.5,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1770828743150,2.34397951,1913.5,1912.5,2.41744108]
["bitfinex-derivatives","ETHF0:USTF0",1770828743456,2.34397951,1913.5,1912.5,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1770828743658,2.34397951,1913.5,1912.6,2.67512023]
["bitfinex-derivatives","ETHF0:USTF0",1770828743956,2.34805199,1913.7,1912.9,2.41358023]
["bitfinex-derivatives","ETHF0:USTF0",1770828744546,2.34805199,1913.7,1913.0,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770828744751,2.34805199,1913.7,1912.8,2.41358023]
["bitfinex-derivatives","ETHF0:USTF0",1770828745157,2.34805199,1913.7,1912.6,2.41358023]
["bitfinex-derivatives","ETHF0:USTF0",1770828746159,2.34805199,1913.7,1912.7,2.67510023]
["bitfinex-derivatives","ETHF0:USTF0",1770828747060,2.34805199,1913.7,1912.5,2.37734968]
["bitfinex-derivatives","ETHF0:USTF0",1770828747756,2.34805199,1913.7,1912.5,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1770828748151,2.34805199,1913.7,1912.5,2.37734968]
["bitfinex-derivatives","ETHF0:USTF0",1770828748352,2.34805199,1913.7,1912.6,2.63502883]
["bitfinex-derivatives","ETHF0:USTF0",1770828748560,0.00407248,1913.7,1913.1,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828749458,2.26044169,1913.7,1912.7,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828749754,2.26044169,1913.7,1912.8,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828749959,2.26044169,1913.7,1913.0,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828750355,2.26044169,1913.7,1912.6,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828750555,2.26044169,1913.7,1912.5,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1770828750556,2.26044169,1913.7,1912.7,2.63500883]
["bitfinex-derivatives","ETHF0:USTF0",1770828752554,0.00407248,1913.7,1913.0,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828752949,0.00407248,1913.7,1913.2,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828753556,2.25636921,1914.0,1913.2,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828753761,2.25636921,1914.9,1913.7,2.63487883]
["bitfinex-derivatives","ETHF0:USTF0",1770828754062,2.25636921,1914.9,1914.0,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828754656,2.26164702,1914.9,1914.0,2.37726449]
["bitfinex-derivatives","ETHF0:USTF0",1770828755555,2.26164702,1914.9,1914.0,0.00377566]
["bitfinex-derivatives","ETHF0:USTF0",1770828756462,2.25636921,1914.7,1913.4,2.63490883]
["bitfinex-derivatives","ETHF0:USTF0",1770828756663,2.25636921,1914.6,1913.4,2.63490883]
["bitfinex-derivatives","ETHF0:USTF0",1770828757358,2.25636921,1914.6,1913.4,2.63978137]
["bitfinex-derivatives","ETHF0:USTF0",1770828757663,2.25636921,1914.4,1913.4,0.00487254]
["bitfinex-derivatives","ETHF0:USTF0",1770828758157,2.25636921,1914.4,1913.5,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770828758359,2.25636921,1914.4,1913.6,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828759160,2.25636921,1914.4,1913.8,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828759363,2.25636921,1914.7,1913.9,2.63484883]
["bitfinex-derivatives","ETHF0:USTF0",1770828759568,2.25636921,1914.7,1913.9,2.96989493]
["bitfinex-derivatives","ETHF0:USTF0",1770828759761,2.25636921,1914.7,1914.0,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828760668,0.00527781,1914.9,1914.2,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828761161,2.26164702,1914.9,1914.1,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770828761361,2.26164702,1914.9,1914.1,2.63481883]
["bitfinex-derivatives","ETHF0:USTF0",1770828761962,0.00527781,1914.9,1914.1,2.63481883]
["bitfinex-derivatives","ETHF0:USTF0",1770828762161,2.26164702,1914.9,1913.9,0.34053482]
["bitfinex-derivatives","ETHF0:USTF0",1770828762463,2.26164702,1914.9,1913.9,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828763563,2.26164702,1914.9,1913.9,2.63483883]
["bitfinex-derivatives","ETHF0:USTF0",1770828765066,2.26164702,1914.9,1913.9,2.96610481]
["bitfinex-derivatives","ETHF0:USTF0",1770828766062,2.26164702,1914.9,1914.1,2.63481883]
["bitfinex-derivatives","ETHF0:USTF0",1770828766263,0.00527781,1914.9,1914.5,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828767175,2.25636921,1915.7,1914.5,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828768265,2.26035209,1915.7,1914.5,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828768670,2.26035209,1915.7,1914.9,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828768861,2.26035209,1915.7,1914.9,2.38018807]
["bitfinex-derivatives","ETHF0:USTF0",1770828769059,0.00398288,1915.7,1914.9,2.38018807]
["bitfinex-derivatives","ETHF0:USTF0",1770828769771,0.00398288,1915.7,1915.1,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828770071,2.25636921,1916.4,1915.3,2.37348883]
["bitfinex-derivatives","ETHF0:USTF0",1770828770468,2.25636921,1916.4,1915.5,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828770966,0.00457876,1916.4,1916.0,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828771167,2.13783134,1917.1,1916.2,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828771370,2.38468128,1917.2,1916.2,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828771567,2.38468128,1917.2,1916.0,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828771768,2.38468128,1917.2,1916.1,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828772166,2.3885922,1917.2,1916.1,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828773467,2.3885922,1917.2,1916.1,2.45854433]
["bitfinex-derivatives","ETHF0:USTF0",1770828775070,2.3885922,1917.2,1916.1,6.68322]
["bitfinex-derivatives","ETHF0:USTF0",1770828775276,2.3885922,1917.2,1916.4,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828775476,0.25076086,1917.2,1916.4,2.2017061]
["bitfinex-derivatives","ETHF0:USTF0",1770828775782,2.3885922,1917.2,1916.4,2.2017061]
["bitfinex-derivatives","ETHF0:USTF0",1770828775981,2.3885922,1917.2,1916.5,2.45849433]
["bitfinex-derivatives","ETHF0:USTF0",1770828776182,0.25076086,1917.2,1916.5,2.45849433]
["bitfinex-derivatives","ETHF0:USTF0",1770828776677,0.25076086,1917.2,1916.5,2.79377043]
["bitfinex-derivatives","ETHF0:USTF0",1770828776884,0.25076086,1917.2,1916.6,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828777079,6.4139,1918.6,1916.5,0.5962761]
["bitfinex-derivatives","ETHF0:USTF0",1770828777080,0.26074,1918.5,1916.8,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828777383,2.13783134,1918.3,1916.8,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828777883,2.13783134,1918.3,1916.9,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770828778183,2.14399773,1918.3,1917.0,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828778781,2.14399773,1918.3,1917.1,2.45841433]
["bitfinex-derivatives","ETHF0:USTF0",1770828779080,2.14399773,1918.3,1916.9,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828779382,2.14399773,1918.3,1917.2,2.45840433]
["bitfinex-derivatives","ETHF0:USTF0",1770828780085,2.14399773,1918.3,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828780778,2.14399773,1918.3,1916.9,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828781179,2.13783134,1918.1,1916.7,47.46897]
["bitfinex-derivatives","ETHF0:USTF0",1770828781384,2.13783134,1917.9,1916.6,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828781584,2.13783134,1917.9,1916.4,2.2017061]
["bitfinex-derivatives","ETHF0:USTF0",1770828781880,2.13783134,1917.9,1916.6,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828782185,2.13783134,1917.9,1917.0,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828782387,2.13783134,1918.2,1917.2,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828783992,2.13783134,1918.2,1917.1,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770828784185,2.13783134,1918.2,1917.1,2.45841433]
["bitfinex-derivatives","ETHF0:USTF0",1770828784585,0.00616639,1918.3,1917.4,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828784786,0.00616639,1918.3,1917.7,2.45833433]
["bitfinex-derivatives","ETHF0:USTF0",1770828785786,2.14399773,1918.3,1917.7,2.45833433]
["bitfinex-derivatives","ETHF0:USTF0",1770828786180,0.00616639,1918.3,1917.7,2.45833433]
["bitfinex-derivatives","ETHF0:USTF0",1770828786380,2.13783134,1918.7,1917.7,2.45833433]
["bitfinex-derivatives","ETHF0:USTF0",1770828787384,2.14438927,1918.7,1917.7,2.45833433]
["bitfinex-derivatives","ETHF0:USTF0",1770828789086,2.13783134,1918.6,1917.3,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828789986,2.39858134,1918.6,1917.1,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828790190,2.39862134,1918.3,1916.9,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828790491,2.13783134,1918.2,1917.0,2.45845433]
["bitfinex-derivatives","ETHF0:USTF0",1770828790883,2.13783134,1918.2,1917.0,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770828791989,0.00655793,1918.7,1916.7,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828791990,2.13783134,1918.0,1916.7,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828792192,2.13783134,1917.9,1916.8,2.45848433]
["bitfinex-derivatives","ETHF0:USTF0",1770828792388,8.27204855,1919.1,1918.4,2.19749433]
["bitfinex-derivatives","ETHF0:USTF0",1770828792692,2.13783134,1920.1,1919.3,6.67565119]
["bitfinex-derivatives","ETHF0:USTF0",1770828792994,4.58939,1921.2,1919.6,0.00298119]
["bitfinex-derivatives","ETHF0:USTF0",1770828792995,2.13783134,1920.4,1919.6,0.00298119]
["bitfinex-derivatives","ETHF0:USTF0",1770828793194,2.13783134,1920.4,1919.5,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770828793391,2.1442725,1920.4,1919.5,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770828793588,2.1442725,1920.4,1919.5,0.26670011]
["bitfinex-derivatives","ETHF0:USTF0",1770828793794,2.1442725,1920.4,1919.5,0.00608011]
["bitfinex-derivatives","ETHF0:USTF0",1770828793995,2.1442725,1920.4,1918.9,0.26571338]
["bitfinex-derivatives","ETHF0:USTF0",1770828794294,2.1442725,1920.4,1919.0,0.00502338]
["bitfinex-derivatives","ETHF0:USTF0",1770828794592,2.1442725,1920.4,1919.0,0.09618211]
["bitfinex-derivatives","ETHF0:USTF0",1770828795099,2.1442725,1920.4,1919.0,0.10029957]
["bitfinex-derivatives","ETHF0:USTF0",1770828795289,2.1442725,1920.4,1919.2,0.08667275]
["bitfinex-derivatives","ETHF0:USTF0",1770828796292,2.1442725,1920.4,1919.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770828797886,2.1442725,1920.4,1919.4,0.30194387]
["bitfinex-derivatives","ETHF0:USTF0",1770828798293,2.1442725,1920.4,1919.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770828800602,2.1442725,1920.4,1919.0,0.00411746]
["bitfinex-derivatives","ETHF0:USTF0",1770828801498,2.1442725,1920.4,1919.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770828801897,2.1442725,1920.4,1919.0,0.00411746]
["bitfinex-derivatives","ETHF0:USTF0",1770828801898,2.21086716,1920.2,1919.0,0.00411746]
["bitfinex-derivatives","ETHF0:USTF0",1770828802101,2.20880843,1919.8,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770828802604,2.22516631,1919.7,1918.1,47.47673]
["bitfinex-derivatives","ETHF0:USTF0",1770828802802,2.22516631,1919.5,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770828802997,2.22516631,1919.5,1918.1,0.2653849]
["bitfinex-derivatives","ETHF0:USTF0",1770828803796,2.22527625,1919.3,1918.1,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1770828804801,2.22527625,1919.3,1918.1,0.33052212]
["bitfinex-derivatives","ETHF0:USTF0",1770828805002,2.22515201,1919.2,1918.1,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1770828806099,4.326,1919.3,1918.1,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1770828806100,2.22526733,1919.0,1918.1,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1770828806299,2.2306459,1919.0,1918.1,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1770828807398,2.2306459,1919.0,1918.1,0.2653849]
["bitfinex-derivatives","ETHF0:USTF0",1770828810198,2.2306459,1919.0,1918.1,0.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1770828810404,2.2306459,1919.0,1917.6,41.06087]
["bitfinex-derivatives","ETHF0:USTF0",1770828811499,2.2306459,1919.0,1917.6,41.39753389]
["bitfinex-derivatives","ETHF0:USTF0",1770828811901,2.2277746,1918.8,1917.6,0.59753389]
["bitfinex-derivatives","ETHF0:USTF0",1770828812104,2.2277746,1918.8,1917.6,7.01524389]
["bitfinex-derivatives","ETHF0:USTF0",1770828812302,2.2277746,1918.8,1918.0,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1770828827014,2.2277746,1918.8,1917.6,0.59754389]
["bitfinex-derivatives","ETHF0:USTF0",1770828827213,2.2277746,1918.8,1917.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1770828827412,2.2277746,1918.8,1918.2,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770828827611,0.00537857,1919.0,1918.4,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770828827612,1.95666824,1919.0,1918.4,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770828829324,0.00537857,1919.0,1918.5,0.37515176]
["bitfinex-derivatives","ETHF0:USTF0",1770828829822,1.95666824,1919.0,1918.4,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770828830023,0.00537857,1919.0,1918.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1770828830221,8.57e-06,1919.0,1918.6,0.63700239]
["bitfinex-derivatives","ETHF0:USTF0",1770828830421,2.04222859,1919.8,1919.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770828830620,2.04222859,1919.8,1919.2,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770828831121,2.04222859,1920.0,1919.3,0.93160808]
["bitfinex-derivatives","ETHF0:USTF0",1770828831317,2.04785599,1920.0,1919.3,0.93619255]
["bitfinex-derivatives","ETHF0:USTF0",1770828831919,2.04222859,1920.8,1919.4,1.48267372]
["bitfinex-derivatives","ETHF0:USTF0",1770828832225,2.04222859,1920.6,1919.4,1.48267372]
["bitfinex-derivatives","ETHF0:USTF0",1770828832420,2.04222859,1920.6,1919.3,0.00458447]
["bitfinex-derivatives","ETHF0:USTF0",1770828833125,2.04222859,1920.4,1919.3,0.00458447]
["bitfinex-derivatives","ETHF0:USTF0",1770828833316,2.04222859,1920.2,1919.3,0.00458447]
["bitfinex-derivatives","ETHF0:USTF0",1770828833820,2.04222859,1920.1,1919.3,0.00458447]
["bitfinex-derivatives","ETHF0:USTF0",1770828835828,2.04222859,1920.1,1918.7,1.55151499]
["bitfinex-derivatives","ETHF0:USTF0",1770828836124,2.04222859,1920.1,1918.4,4.88476]
["bitfinex-derivatives","ETHF0:USTF0",1770828836422,2.04222859,1919.9,1918.4,1.80857983]
["bitfinex-derivatives","ETHF0:USTF0",1770828836920,2.04222859,1919.9,1918.4,1.81397856]
["bitfinex-derivatives","ETHF0:USTF0",1770828837523,2.04222859,1919.7,1918.4,1.81397856]
["bitfinex-derivatives","ETHF0:USTF0",1770828838114,2.04222859,1919.7,1918.4,0.26615873]
["bitfinex-derivatives","ETHF0:USTF0",1770828840135,2.04222859,1919.5,1918.4,1.78585564]
["bitfinex-derivatives","ETHF0:USTF0",1770828840322,2.04222859,1919.5,1918.4,0.26615873]
["bitfinex-derivatives","ETHF0:USTF0",1770828841321,2.04222859,1919.5,1918.4,0.00539873]
["bitfinex-derivatives","ETHF0:USTF0",1770828841522,2.04222859,1919.3,1917.9,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770828841825,2.04222859,1918.9,1917.6,0.33111876]
["bitfinex-derivatives","ETHF0:USTF0",1770828842027,2.04222859,1918.7,1917.6,1.49917979]
["bitfinex-derivatives","ETHF0:USTF0",1770828842225,2.04222859,1918.7,1917.6,0.3309193]
["bitfinex-derivatives","ETHF0:USTF0",1770828842425,2.04222859,1918.7,1916.7,22.5250244]
["bitfinex-derivatives","ETHF0:USTF0",1770828842426,2.04222859,1918.5,1917.0,1.49286323]
["bitfinex-derivatives","ETHF0:USTF0",1770828842626,2.04222859,1918.4,1917.5,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770828842828,2.04222859,1918.4,1917.5,1.75188536]
["bitfinex-derivatives","ETHF0:USTF0",1770828844530,2.04222859,1918.4,1917.4,0.3267997]
["bitfinex-derivatives","ETHF0:USTF0",1770828844730,2.04222859,1918.4,1917.4,1.80025092]
["bitfinex-derivatives","ETHF0:USTF0",1770828844926,2.04222859,1918.4,1917.5,1.53935092]
["bitfinex-derivatives","ETHF0:USTF0",1770828845426,2.04222859,1918.4,1917.6,1.79400636]
["bitfinex-derivatives","ETHF0:USTF0",1770828846427,2.04222859,1919.3,1918.1,1.52647264]
["bitfinex-derivatives","ETHF0:USTF0",1770828846630,2.04222859,1919.2,1918.1,1.52647264]
["bitfinex-derivatives","ETHF0:USTF0",1770828847531,2.04751973,1919.2,1918.1,1.52647264]
["bitfinex-derivatives","ETHF0:USTF0",1770828847936,2.04751973,1919.2,1917.6,1.55009231]
["bitfinex-derivatives","ETHF0:USTF0",1770828848523,2.04222859,1919.0,1917.6,1.55009231]
["bitfinex-derivatives","ETHF0:USTF0",1770828848829,2.04222859,1919.0,1917.7,1.80423447]
["bitfinex-derivatives","ETHF0:USTF0",1770828849128,2.04222859,1919.0,1917.5,1.54337447]
["bitfinex-derivatives","ETHF0:USTF0",1770828849321,2.04222859,1919.0,1917.4,1.87868153]
["bitfinex-derivatives","ETHF0:USTF0",1770828849528,2.04222859,1919.0,1917.5,1.79815235]
["bitfinex-derivatives","ETHF0:USTF0",1770828850334,2.04222859,1918.8,1917.5,1.79815235]
["bitfinex-derivatives","ETHF0:USTF0",1770828851525,2.04222859,1918.8,1917.8,1.52065151]
["bitfinex-derivatives","ETHF0:USTF0",1770828851725,2.04222859,1918.8,1917.9,1.78100556]
["bitfinex-derivatives","ETHF0:USTF0",1770828852531,2.04222859,1918.8,1917.9,1.77498202]
["bitfinex-derivatives","ETHF0:USTF0",1770828852736,2.04222859,1918.8,1918.2,1.51958402]
["bitfinex-derivatives","ETHF0:USTF0",1770828853030,2.04222859,1919.1,1918.3,1.78037402]
["bitfinex-derivatives","ETHF0:USTF0",1770828853230,2.04222859,1919.1,1918.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770828853637,2.04222859,1919.1,1918.3,1.7743796]
["bitfinex-derivatives","ETHF0:USTF0",1770828854535,2.04222859,1919.1,1918.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770828855137,2.04222859,1919.1,1917.9,1.4886051]
["bitfinex-derivatives","ETHF0:USTF0",1770828855432,2.30290859,1919.1,1917.4,1.81797538]
["bitfinex-derivatives","ETHF0:USTF0",1770828855635,2.30290859,1919.1,1917.5,1.74309907]
["bitfinex-derivatives","ETHF0:USTF0",1770828856034,2.30292859,1918.9,1917.5,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770828856236,2.04222859,1918.7,1917.5,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770828858437,2.04222859,1918.6,1917.5,1.74510625]
["bitfinex-derivatives","ETHF0:USTF0",1770828858638,2.04222859,1918.6,1917.6,1.47831552]
["bitfinex-derivatives","ETHF0:USTF0",1770828858841,2.04222859,1918.6,1917.7,1.73918552]
["bitfinex-derivatives","ETHF0:USTF0",1770828859034,2.04222859,1918.6,1917.9,1.73915552]
["bitfinex-derivatives","ETHF0:USTF0",1770828859331,2.04222859,1919.1,1918.3,1.73909552]
["bitfinex-derivatives","ETHF0:USTF0",1770828860038,2.04222859,1919.1,1918.3,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1770828860238,2.04222859,1919.1,1917.8,4.99391671]
["bitfinex-derivatives","ETHF0:USTF0",1770828860434,2.04222859,1919.1,1918.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770828860633,2.04222859,1919.1,1918.2,1.72760819]
["bitfinex-derivatives","ETHF0:USTF0",1770828860935,2.04222859,1919.1,1918.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770828861133,2.04222859,1919.1,1917.8,1.4829501]
["bitfinex-derivatives","ETHF0:USTF0",1770828861333,2.04222859,1919.1,1917.7,1.7438001]
["bitfinex-derivatives","ETHF0:USTF0",1770828861534,2.04222859,1919.1,1918.1,1.73800082]
["bitfinex-derivatives","ETHF0:USTF0",1770828861736,2.04222859,1919.1,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770828863840,2.04222859,1919.1,1917.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770828864436,2.05205427,1918.9,1917.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770828867135,1.87630767,1918.7,1917.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770828867442,1.87630767,1918.5,1917.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770828868136,1.87630767,1918.5,1917.7,1.68736531]
["bitfinex-derivatives","ETHF0:USTF0",1770828868639,1.87630767,1918.5,1917.7,1.68030623]
["bitfinex-derivatives","ETHF0:USTF0",1770828869738,1.87630767,1918.5,1917.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770828870537,1.87630767,1918.5,1917.7,1.6688074]
["bitfinex-derivatives","ETHF0:USTF0",1770828870841,1.87630767,1919.1,1917.7,1.4079374]
["bitfinex-derivatives","ETHF0:USTF0",1770828871041,3.31199969,1919.2,1918.0,1.65661478]
["bitfinex-derivatives","ETHF0:USTF0",1770828871042,1.87630767,1918.9,1918.0,1.65661478]
["bitfinex-derivatives","ETHF0:USTF0",1770828871442,1.87630767,1918.9,1917.8,1.39031009]
["bitfinex-derivatives","ETHF0:USTF0",1770828871645,1.87630767,1918.9,1917.6,1.65119009]
["bitfinex-derivatives","ETHF0:USTF0",1770828872043,1.87630767,1918.9,1918.0,1.65069746]
["bitfinex-derivatives","ETHF0:USTF0",1770828872345,1.87630767,1918.9,1918.0,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1770828872939,1.87630767,1918.9,1917.7,1.38399164]
["bitfinex-derivatives","ETHF0:USTF0",1770828873146,1.87630767,1918.9,1917.6,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770828873444,1.87630767,1918.9,1917.6,1.63943752]
["bitfinex-derivatives","ETHF0:USTF0",1770828875245,1.87630767,1918.9,1917.9,1.63269051]
["bitfinex-derivatives","ETHF0:USTF0",1770828875637,1.87630767,1918.9,1917.8,3.26105694]
["bitfinex-derivatives","ETHF0:USTF0",1770828875638,1.88159881,1919.2,1918.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1770828875843,1.88159881,1919.2,1918.6,1.63128566]
["bitfinex-derivatives","ETHF0:USTF0",1770828877439,1.88159881,1919.2,1918.6,0.00448348]
["bitfinex-derivatives","ETHF0:USTF0",1770828877645,1.88159881,1919.2,1918.6,1.61796335]
["bitfinex-derivatives","ETHF0:USTF0",1770828877842,1.88159881,1919.2,1918.6,0.00448348]
["bitfinex-derivatives","ETHF0:USTF0",1770828878141,1.88159881,1919.2,1918.4,42.15273987]
["bitfinex-derivatives","ETHF0:USTF0",1770828878142,1.88159881,1919.2,1918.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770828878341,1.87630767,1919.0,1917.6,1.61278282]
["bitfinex-derivatives","ETHF0:USTF0",1770828878542,1.87630767,1918.8,1918.0,1.60585065]
["bitfinex-derivatives","ETHF0:USTF0",1770828878748,1.87630767,1918.8,1917.7,1.34502065]
["bitfinex-derivatives","ETHF0:USTF0",1770828879048,1.87630767,1918.8,1917.7,1.35047918]
["bitfinex-derivatives","ETHF0:USTF0",1770828879547,1.87630767,1918.8,1917.8,1.6007722]
["bitfinex-derivatives","ETHF0:USTF0",1770828879744,1.87630767,1918.8,1917.9,1.33953107]
["bitfinex-derivatives","ETHF0:USTF0",1770828879942,1.87630767,1918.8,1918.0,1.60036107]
["bitfinex-derivatives","ETHF0:USTF0",1770828880745,1.87630767,1918.8,1918.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770828881949,1.87630767,1918.8,1917.7,1.33296807]
["bitfinex-derivatives","ETHF0:USTF0",1770828882551,1.87630767,1918.8,1917.7,0.00545853]
["bitfinex-derivatives","ETHF0:USTF0",1770828884052,6.20230767,1918.8,1917.7,0.00545853]
["bitfinex-derivatives","ETHF0:USTF0",1770828884348,1.87630767,1918.7,1917.7,0.00545853]
["bitfinex-derivatives","ETHF0:USTF0",1770828885648,2.13704767,1918.7,1917.7,0.00545853]
["bitfinex-derivatives","ETHF0:USTF0",1770828885948,1.87630767,1918.5,1917.2,1.64619589]
["bitfinex-derivatives","ETHF0:USTF0",1770828886652,1.87630767,1918.5,1917.3,1.57213065]
["bitfinex-derivatives","ETHF0:USTF0",1770828886854,1.87630767,1918.5,1917.3,1.57784758]
["bitfinex-derivatives","ETHF0:USTF0",1770828887654,1.87630767,1918.5,1917.3,0.26663693]
["bitfinex-derivatives","ETHF0:USTF0",1770828887952,1.87630767,1918.5,1917.6,1.57075246]
["bitfinex-derivatives","ETHF0:USTF0",1770828888648,1.87630767,1918.5,1917.6,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770828889050,1.87630767,1918.5,1917.3,0.00571693]
["bitfinex-derivatives","ETHF0:USTF0",1770828889450,1.87630767,1918.5,1917.5,1.27381643]
["bitfinex-derivatives","ETHF0:USTF0",1770828889852,1.87630767,1918.5,1917.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770828890449,1.87630767,1918.5,1917.4,1.53290363]
["bitfinex-derivatives","ETHF0:USTF0",1770828892162,1.87630767,1918.5,1917.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770828893365,1.87630767,1918.5,1917.4,1.51664258]
["bitfinex-derivatives","ETHF0:USTF0",1770828893556,1.87630767,1918.5,1917.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770828893762,1.8288029,1919.1,1917.9,1.51620659]
["bitfinex-derivatives","ETHF0:USTF0",1770828893958,0.00529114,1919.2,1918.6,1.51609659]
["bitfinex-derivatives","ETHF0:USTF0",1770828894167,1.8288029,1919.3,1918.6,1.51609659]
["bitfinex-derivatives","ETHF0:USTF0",1770828894667,1.8288029,1919.9,1918.7,1.22582966]
["bitfinex-derivatives","ETHF0:USTF0",1770828895066,1.83424055,1919.9,1918.7,1.23077076]
["bitfinex-derivatives","ETHF0:USTF0",1770828895964,1.83424055,1919.9,1918.8,1.48154177]
["bitfinex-derivatives","ETHF0:USTF0",1770828896966,1.83424055,1919.9,1918.8,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770828898164,1.83424055,1919.9,1918.7,0.0049411]
["bitfinex-derivatives","ETHF0:USTF0",1770828898667,1.8288029,1919.7,1918.0,1.25726442]
["bitfinex-derivatives","ETHF0:USTF0",1770828898867,1.8288029,1919.5,1918.0,1.25726442]
["bitfinex-derivatives","ETHF0:USTF0",1770828899068,1.8288029,1919.3,1918.0,1.25726442]
["bitfinex-derivatives","ETHF0:USTF0",1770828899572,1.8288029,1919.3,1918.1,1.51324701]
["bitfinex-derivatives","ETHF0:USTF0",1770828899767,1.8288029,1919.3,1918.6,1.25205216]
["bitfinex-derivatives","ETHF0:USTF0",1770828899969,1.8288029,1919.3,1918.0,1.51698011]
["bitfinex-derivatives","ETHF0:USTF0",1770828900165,8.5016629,1919.3,1918.0,0.00410795]
["bitfinex-derivatives","ETHF0:USTF0",1770828900368,1.8288029,1918.5,1917.3,1.50837322]
["bitfinex-derivatives","ETHF0:USTF0",1770828900673,1.8288029,1918.5,1917.8,1.24745322]
["bitfinex-derivatives","ETHF0:USTF0",1770828900862,1.8288029,1918.7,1918.0,1.2452493]
["bitfinex-derivatives","ETHF0:USTF0",1770828901067,1.8288029,1918.9,1918.2,1.2452493]
["bitfinex-derivatives","ETHF0:USTF0",1770828901264,1.8288029,1919.3,1918.5,1.5060093]
["bitfinex-derivatives","ETHF0:USTF0",1770828901468,1.8288029,1919.3,1918.2,0.00676289]
["bitfinex-derivatives","ETHF0:USTF0",1770828901863,2.0894629,1919.3,1918.2,0.00676289]
["bitfinex-derivatives","ETHF0:USTF0",1770828902175,2.0894629,1919.3,1917.7,1.24063568]
["bitfinex-derivatives","ETHF0:USTF0",1770828902176,1.8288029,1918.7,1917.5,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770828902375,1.8288029,1918.6,1917.5,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770828903077,1.83389592,1918.6,1917.5,0.26625207]
["bitfinex-derivatives","ETHF0:USTF0",1770828903373,1.83389592,1918.6,1917.5,1.53493492]
["bitfinex-derivatives","ETHF0:USTF0",1770828903774,1.83389592,1918.6,1917.8,1.2682937]
["bitfinex-derivatives","ETHF0:USTF0",1770828904277,1.83389592,1918.6,1918.0,1.2682937]
["bitfinex-derivatives","ETHF0:USTF0",1770828904476,1.83389592,1918.6,1917.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770828904775,1.8288029,1919.1,1918.1,1.53426705]
["bitfinex-derivatives","ETHF0:USTF0",1770828904971,1.8288029,1919.1,1918.0,3.26105694]
["bitfinex-derivatives","ETHF0:USTF0",1770828904972,1.8288029,1919.1,1918.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770828905171,1.8288029,1919.1,1917.9,1.27345705]
["bitfinex-derivatives","ETHF0:USTF0",1770828905371,1.8288029,1919.1,1918.0,1.5295958]
["bitfinex-derivatives","ETHF0:USTF0",1770828905576,1.8288029,1919.1,1918.3,1.2687658]
["bitfinex-derivatives","ETHF0:USTF0",1770828905771,1.83277397,1919.1,1918.3,1.2687658]
["bitfinex-derivatives","ETHF0:USTF0",1770828906476,3.30659855,1920.1,1918.4,1.52465683]
["bitfinex-derivatives","ETHF0:USTF0",1770828906477,1.8288029,1919.5,1918.4,1.52465683]
["bitfinex-derivatives","ETHF0:USTF0",1770828906776,4.327,1920.2,1918.8,1.51376109]
["bitfinex-derivatives","ETHF0:USTF0",1770828906969,1.8288029,1919.8,1919.1,1.25304109]
["bitfinex-derivatives","ETHF0:USTF0",1770828907276,1.8288029,1920.4,1918.8,1.24851498]
["bitfinex-derivatives","ETHF0:USTF0",1770828907670,1.83431511,1920.4,1918.8,1.25219714]
["bitfinex-derivatives","ETHF0:USTF0",1770828907865,1.83431511,1920.4,1918.9,1.50882044]
["bitfinex-derivatives","ETHF0:USTF0",1770828908275,1.83431511,1920.4,1918.9,42.30882044]
["bitfinex-derivatives","ETHF0:USTF0",1770828908472,1.83431511,1920.4,1919.0,1.24344763]
["bitfinex-derivatives","ETHF0:USTF0",1770828908676,1.83431511,1920.4,1919.2,1.2212314]
["bitfinex-derivatives","ETHF0:USTF0",1770828909775,1.83431511,1920.4,1919.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770828910273,1.83431511,1920.4,1919.1,1.4768796]
["bitfinex-derivatives","ETHF0:USTF0",1770828910978,1.83431511,1920.4,1919.4,1.21788872]
["bitfinex-derivatives","ETHF0:USTF0",1770828911180,1.83431511,1920.4,1919.3,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770828911478,1.8288029,1920.2,1918.9,42.01788872]
["bitfinex-derivatives","ETHF0:USTF0",1770828911873,1.8288029,1920.0,1918.8,0.00368216]
["bitfinex-derivatives","ETHF0:USTF0",1770828912777,1.8288029,1920.0,1917.8,1.47177158]
["bitfinex-derivatives","ETHF0:USTF0",1770828912778,1.8288029,1919.4,1917.8,1.47177158]
["bitfinex-derivatives","ETHF0:USTF0",1770828913077,1.8288029,1919.2,1918.3,1.21093158]
["bitfinex-derivatives","ETHF0:USTF0",1770828913276,1.8288029,1919.2,1918.4,1.47170158]
["bitfinex-derivatives","ETHF0:USTF0",1770828913676,1.8288029,1919.2,1918.4,1.47829074]
["bitfinex-derivatives","ETHF0:USTF0",1770828914281,1.8288029,1919.4,1918.4,1.47829074]
["bitfinex-derivatives","ETHF0:USTF0",1770828914575,1.8288029,1920.3,1918.8,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770828915482,1.8288029,1920.0,1918.5,1.21118254]
["bitfinex-derivatives","ETHF0:USTF0",1770828915672,1.8288029,1919.8,1918.4,0.00658916]
["bitfinex-derivatives","ETHF0:USTF0",1770828915869,1.8288029,1919.8,1918.7,1.47186732]
["bitfinex-derivatives","ETHF0:USTF0",1770828916073,1.8288029,1919.8,1919.0,1.21113732]
["bitfinex-derivatives","ETHF0:USTF0",1770828916678,1.8288029,1920.3,1919.2,1.21060328]
["bitfinex-derivatives","ETHF0:USTF0",1770828917982,1.8288029,1920.3,1919.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770828918182,1.8288029,1920.3,1918.7,1.21414034]
["bitfinex-derivatives","ETHF0:USTF0",1770828918477,1.8288029,1920.3,1919.1,1.21360021]
["bitfinex-derivatives","ETHF0:USTF0",1770828918683,1.8288029,1920.3,1919.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770828919077,1.8288029,1920.3,1919.0,1.43328198]
["bitfinex-derivatives","ETHF0:USTF0",1770828920085,1.8288029,1920.3,1919.0,42.23328198]
["bitfinex-derivatives","ETHF0:USTF0",1770828920286,1.8288029,1920.3,1919.2,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770828920582,1.82228412,1920.1,1918.7,1.42054289]
["bitfinex-derivatives","ETHF0:USTF0",1770828920789,4.33051221,1920.4,1918.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770828920790,1.82228412,1919.9,1918.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770828922487,1.82228412,1919.9,1918.4,1.16535024]
["bitfinex-derivatives","ETHF0:USTF0",1770828922686,1.82228412,1919.7,1918.4,1.16535024]
["bitfinex-derivatives","ETHF0:USTF0",1770828922987,1.82228412,1919.6,1918.4,1.15042418]
["bitfinex-derivatives","ETHF0:USTF0",1770828923683,1.82228412,1919.6,1918.5,1.40405711]
["bitfinex-derivatives","ETHF0:USTF0",1770828927185,1.82228412,1919.6,1918.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770828927485,1.82228412,1919.6,1918.9,1.14256303]
["bitfinex-derivatives","ETHF0:USTF0",1770828927885,1.82228412,1919.6,1918.5,1.1425464]
["bitfinex-derivatives","ETHF0:USTF0",1770828928096,1.82228412,1919.6,1918.4,0.00658916]
["bitfinex-derivatives","ETHF0:USTF0",1770828928396,1.85319579,1919.4,1918.4,0.00658916]
["bitfinex-derivatives","ETHF0:USTF0",1770828928592,1.85319579,1919.4,1917.9,1.14207656]
["bitfinex-derivatives","ETHF0:USTF0",1770828928786,1.85319579,1919.2,1917.9,41.94207656]
["bitfinex-derivatives","ETHF0:USTF0",1770828929292,1.85319579,1919.2,1917.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770828929485,1.85319579,1919.2,1917.8,0.26739941]
["bitfinex-derivatives","ETHF0:USTF0",1770828929682,1.85319579,1919.0,1917.8,0.00654941]
["bitfinex-derivatives","ETHF0:USTF0",1770828929992,1.85319579,1918.8,1917.8,0.00654941]
["bitfinex-derivatives","ETHF0:USTF0",1770828930193,1.85319579,1918.6,1917.8,0.00654941]
["bitfinex-derivatives","ETHF0:USTF0",1770828930487,1.85319579,1918.8,1918.1,1.39591923]
["bitfinex-derivatives","ETHF0:USTF0",1770828930685,1.85713428,1919.0,1918.1,1.39591923]
["bitfinex-derivatives","ETHF0:USTF0",1770828930891,1.85713428,1919.0,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770828931690,1.85713428,1919.0,1917.9,1.16754129]
["bitfinex-derivatives","ETHF0:USTF0",1770828933289,1.85713428,1919.0,1917.8,0.00654941]
["bitfinex-derivatives","ETHF0:USTF0",1770828933290,1.85713428,1919.0,1918.0,1.41508409]
["bitfinex-derivatives","ETHF0:USTF0",1770828933591,1.85713428,1919.0,1917.8,0.00654941]
["bitfinex-derivatives","ETHF0:USTF0",1770828933785,1.85713428,1919.0,1917.8,1.16032793]
["bitfinex-derivatives","ETHF0:USTF0",1770828934384,1.85713428,1919.0,1917.8,0.00654941]
["bitfinex-derivatives","ETHF0:USTF0",1770828935289,1.85713428,1919.0,1917.9,1.3784992]
["bitfinex-derivatives","ETHF0:USTF0",1770828935994,1.85713428,1919.0,1917.9,1.37803852]
["bitfinex-derivatives","ETHF0:USTF0",1770828936396,1.85713428,1919.0,1917.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770828937398,1.85713428,1919.0,1917.9,1.38853743]
["bitfinex-derivatives","ETHF0:USTF0",1770828938991,1.85713428,1919.0,1917.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770828941692,1.85713428,1919.0,1918.2,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770828941894,1.85713428,1919.0,1918.2,1.38077092]
["bitfinex-derivatives","ETHF0:USTF0",1770828942801,0.00393849,1919.0,1918.5,1.37967845]
["bitfinex-derivatives","ETHF0:USTF0",1770828943002,1.85319579,1919.7,1918.5,1.37967845]
["bitfinex-derivatives","ETHF0:USTF0",1770828943497,1.85319579,1919.7,1918.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1770828944002,0.00519794,1919.7,1919.3,1.11850795]
["bitfinex-derivatives","ETHF0:USTF0",1770828944195,0.00237988,1919.7,1919.3,1.12416341]
["bitfinex-derivatives","ETHF0:USTF0",1770828944399,1.85319579,1919.9,1919.3,1.12416341]
["bitfinex-derivatives","ETHF0:USTF0",1770828944599,1.85319579,1919.9,1919.3,0.00565546]
["bitfinex-derivatives","ETHF0:USTF0",1770828945004,1.85319579,1919.9,1918.7,1.37743784]
["bitfinex-derivatives","ETHF0:USTF0",1770828945197,1.85319579,1919.9,1918.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770828945398,1.85319579,1919.8,1918.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770828945799,1.85319579,1919.8,1918.2,1.38275253]
["bitfinex-derivatives","ETHF0:USTF0",1770828945998,1.85319579,1919.6,1918.2,1.38275253]
["bitfinex-derivatives","ETHF0:USTF0",1770828946298,1.85706337,1919.6,1918.4,1.12196253]
["bitfinex-derivatives","ETHF0:USTF0",1770828947401,1.85706337,1919.6,1918.4,1.13440622]
["bitfinex-derivatives","ETHF0:USTF0",1770828948505,1.85706337,1919.6,1918.5,1.39476786]
["bitfinex-derivatives","ETHF0:USTF0",1770828949004,1.85706337,1919.6,1918.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770828950000,1.85706337,1919.6,1918.5,1.39073761]
["bitfinex-derivatives","ETHF0:USTF0",1770828950206,1.85706337,1919.6,1918.7,1.39070761]
["bitfinex-derivatives","ETHF0:USTF0",1770828950803,0.00386758,1919.6,1918.7,1.39070761]
["bitfinex-derivatives","ETHF0:USTF0",1770828951101,0.00386758,1919.6,1918.5,1.12882096]
["bitfinex-derivatives","ETHF0:USTF0",1770828951102,1.76646624,1919.6,1918.5,1.12882096]
["bitfinex-derivatives","ETHF0:USTF0",1770828951605,1.76646624,1919.6,1918.4,1.38921773]
["bitfinex-derivatives","ETHF0:USTF0",1770828952403,1.76646624,1919.6,1918.2,1.13374754]
["bitfinex-derivatives","ETHF0:USTF0",1770828952604,1.76259866,1919.2,1917.5,10.72833625]
["bitfinex-derivatives","ETHF0:USTF0",1770828952806,1.76259866,1919.0,1917.5,1.38917174]
["bitfinex-derivatives","ETHF0:USTF0",1770828952998,1.76259866,1918.8,1917.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1770828953400,1.76259866,1918.8,1917.4,1.38883981]
["bitfinex-derivatives","ETHF0:USTF0",1770828953708,1.76259866,1918.8,1917.7,1.12791752]
["bitfinex-derivatives","ETHF0:USTF0",1770828953905,1.76259866,1918.8,1917.5,1.12791752]
["bitfinex-derivatives","ETHF0:USTF0",1770828954111,1.76259866,1918.8,1917.4,0.00648772]
["bitfinex-derivatives","ETHF0:USTF0",1770828955005,1.76259866,1918.8,1917.4,1.14018439]
["bitfinex-derivatives","ETHF0:USTF0",1770828955206,1.76259866,1918.8,1917.7,1.39456667]
["bitfinex-derivatives","ETHF0:USTF0",1770828957102,1.76259866,1919.1,1918.2,1.16913919]
["bitfinex-derivatives","ETHF0:USTF0",1770828958411,1.76259866,1919.1,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770828960204,1.76259866,1919.1,1918.1,1.41862675]
["bitfinex-derivatives","ETHF0:USTF0",1770828960808,1.76259866,1919.5,1918.5,1.41944239]
["bitfinex-derivatives","ETHF0:USTF0",1770828961002,1.76259866,1919.5,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770828961205,1.76259866,1919.5,1918.0,1.41949239]
["bitfinex-derivatives","ETHF0:USTF0",1770828961409,1.76259866,1919.3,1918.0,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770828961808,1.76259866,1919.1,1917.8,1.15835599]
["bitfinex-derivatives","ETHF0:USTF0",1770828962004,1.76259866,1919.0,1917.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1770828962208,1.76259866,1919.0,1917.7,7.51133188]
["bitfinex-derivatives","ETHF0:USTF0",1770828962409,1.76259866,1919.0,1917.7,48.31133188]
["bitfinex-derivatives","ETHF0:USTF0",1770828963009,1.76259866,1919.0,1917.8,1.18749175]
["bitfinex-derivatives","ETHF0:USTF0",1770828963209,1.76259866,1919.0,1918.2,1.44829175]
["bitfinex-derivatives","ETHF0:USTF0",1770828963411,1.76259866,1919.0,1918.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770828964410,1.76259866,1919.0,1917.7,48.6006915]
["bitfinex-derivatives","ETHF0:USTF0",1770828964806,1.76259866,1919.0,1917.7,1.4476915]
["bitfinex-derivatives","ETHF0:USTF0",1770828965009,1.76259866,1918.8,1917.4,1.19354446]
["bitfinex-derivatives","ETHF0:USTF0",1770828965714,1.76259866,1918.8,1917.5,1.44760963]
["bitfinex-derivatives","ETHF0:USTF0",1770828965918,1.76259866,1918.8,1917.8,1.44755963]
["bitfinex-derivatives","ETHF0:USTF0",1770828966814,1.76259866,1919.2,1918.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1770828967021,0.00386758,1919.6,1918.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1770828967022,1.76259866,1919.5,1918.5,1.42832192]
["bitfinex-derivatives","ETHF0:USTF0",1770828970120,1.76259866,1919.5,1918.0,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1770828970121,1.76259866,1919.5,1918.3,1.12722186]
["bitfinex-derivatives","ETHF0:USTF0",1770828970722,1.76259866,1919.5,1918.1,1.12748931]
["bitfinex-derivatives","ETHF0:USTF0",1770828971024,1.76259866,1919.5,1918.1,41.92748931]
["bitfinex-derivatives","ETHF0:USTF0",1770828971318,1.76259866,1919.5,1918.2,1.12748931]
["bitfinex-derivatives","ETHF0:USTF0",1770828972017,1.76259866,1919.5,1918.4,1.12717916]
["bitfinex-derivatives","ETHF0:USTF0",1770828972218,1.76259866,1919.5,1918.6,1.12717916]
["bitfinex-derivatives","ETHF0:USTF0",1770828972712,1.76259866,1919.5,1918.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770828973117,1.76259866,1919.5,1918.5,1.37890425]
["bitfinex-derivatives","ETHF0:USTF0",1770828973823,1.76259866,1919.5,1918.9,1.11784183]
["bitfinex-derivatives","ETHF0:USTF0",1770828974022,1.76646624,1919.6,1919.0,1.37853183]
["bitfinex-derivatives","ETHF0:USTF0",1770828974224,1.76646624,1919.6,1919.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770828974421,1.76646624,1919.6,1918.9,0.00582412]
["bitfinex-derivatives","ETHF0:USTF0",1770828976529,1.76646624,1919.6,1918.5,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1770828976719,1.76646624,1919.6,1918.5,1.38618956]
["bitfinex-derivatives","ETHF0:USTF0",1770828977416,1.76646624,1919.6,1918.5,1.39164963]
["bitfinex-derivatives","ETHF0:USTF0",1770828978020,1.76646624,1919.6,1918.5,0.26621007]
["bitfinex-derivatives","ETHF0:USTF0",1770828978630,1.76259866,1919.4,1918.5,0.00546007]
["bitfinex-derivatives","ETHF0:USTF0",1770828978922,2.02324866,1919.4,1918.0,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770828979926,2.02324866,1919.4,1918.0,0.26497931]
["bitfinex-derivatives","ETHF0:USTF0",1770828980126,2.02325866,1919.2,1918.0,0.26497931]
["bitfinex-derivatives","ETHF0:USTF0",1770828980830,1.76259866,1919.2,1918.3,1.40840092]
["bitfinex-derivatives","ETHF0:USTF0",1770828981033,1.76259866,1919.2,1918.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770828981637,1.76259866,1919.2,1918.0,1.15180023]
["bitfinex-derivatives","ETHF0:USTF0",1770828982331,1.76259866,1919.2,1918.0,0.00416931]
["bitfinex-derivatives","ETHF0:USTF0",1770828982727,1.76259866,1919.2,1917.2,10.87706238]
["bitfinex-derivatives","ETHF0:USTF0",1770828982728,1.77389642,1919.0,1917.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770828982927,1.77389642,1918.5,1917.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770828983330,0.26075,1918.6,1917.0,1.14362782]
["bitfinex-derivatives","ETHF0:USTF0",1770828983331,1.77389642,1918.3,1917.0,0.31654788]
["bitfinex-derivatives","ETHF0:USTF0",1770828983532,1.77389642,1918.1,1916.8,1.40436081]
["bitfinex-derivatives","ETHF0:USTF0",1770828983735,2.03472642,1918.0,1916.5,1.14336422]
["bitfinex-derivatives","ETHF0:USTF0",1770828984033,2.03864958,1918.0,1916.6,0.00496342]
["bitfinex-derivatives","ETHF0:USTF0",1770828984426,2.03864958,1918.0,1916.7,1.14315564]
["bitfinex-derivatives","ETHF0:USTF0",1770828984641,1.77389642,1917.8,1916.6,0.32180065]
["bitfinex-derivatives","ETHF0:USTF0",1770828985443,1.77389642,1917.8,1916.6,1.48534684]
["bitfinex-derivatives","ETHF0:USTF0",1770828985644,1.77389642,1917.8,1916.6,0.00496342]
["bitfinex-derivatives","ETHF0:USTF0",1770828986029,1.77389642,1917.4,1915.9,1.16353123]
["bitfinex-derivatives","ETHF0:USTF0",1770828986537,1.77389642,1917.4,1915.9,41.96353123]
["bitfinex-derivatives","ETHF0:USTF0",1770828986729,1.77389642,1917.4,1915.8,1.74230437]
["bitfinex-derivatives","ETHF0:USTF0",1770828987241,1.77389642,1917.4,1915.9,1.16589068]
["bitfinex-derivatives","ETHF0:USTF0",1770828987538,1.79194183,1917.2,1915.9,1.16589068]
["bitfinex-derivatives","ETHF0:USTF0",1770828988533,1.79194183,1917.2,1916.1,1.16551098]
["bitfinex-derivatives","ETHF0:USTF0",1770828989438,1.79194183,1917.2,1916.3,1.19369068]
["bitfinex-derivatives","ETHF0:USTF0",1770828989635,1.79194183,1917.9,1916.5,1.19369068]
["bitfinex-derivatives","ETHF0:USTF0",1770828990233,1.79194183,1917.9,1916.8,1.19367782]
["bitfinex-derivatives","ETHF0:USTF0",1770828990839,1.79194183,1917.9,1916.8,1.45466782]
["bitfinex-derivatives","ETHF0:USTF0",1770828991341,1.79194183,1917.9,1916.6,1.19707291]
["bitfinex-derivatives","ETHF0:USTF0",1770828991736,3.27145521,1918.0,1916.3,1.4581084]
["bitfinex-derivatives","ETHF0:USTF0",1770828991737,1.79194183,1917.6,1916.3,1.4581084]
["bitfinex-derivatives","ETHF0:USTF0",1770828993335,1.79194183,1917.4,1915.9,1.20503945]
["bitfinex-derivatives","ETHF0:USTF0",1770828993543,1.79194183,1917.0,1915.8,0.00630304]
["bitfinex-derivatives","ETHF0:USTF0",1770828993839,1.79194183,1916.9,1915.8,0.00630304]
["bitfinex-derivatives","ETHF0:USTF0",1770828994235,1.79194183,1916.7,1915.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770828994433,4.328,1917.0,1914.5,12.85593]
["bitfinex-derivatives","ETHF0:USTF0",1770828994434,1.79194183,1916.4,1914.8,1.20502488]
["bitfinex-derivatives","ETHF0:USTF0",1770828994629,1.79194183,1916.3,1915.0,1.20485044]
["bitfinex-derivatives","ETHF0:USTF0",1770828994844,1.79194183,1916.3,1915.2,1.22652626]
["bitfinex-derivatives","ETHF0:USTF0",1770828995338,1.79194183,1916.7,1915.8,1.48764626]
["bitfinex-derivatives","ETHF0:USTF0",1770828996040,1.79194183,1916.7,1915.4,3.26753205]
["bitfinex-derivatives","ETHF0:USTF0",1770828996237,1.79194183,1916.7,1914.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1770828996238,1.79194183,1915.9,1914.4,1.2263386]
["bitfinex-derivatives","ETHF0:USTF0",1770828996436,1.79194183,1915.7,1914.7,1.22984452]
["bitfinex-derivatives","ETHF0:USTF0",1770828996738,1.79194183,1915.7,1914.6,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770828996934,1.79194183,1915.7,1914.6,1.4880526]
["bitfinex-derivatives","ETHF0:USTF0",1770828997331,1.79603573,1915.7,1914.6,1.49386475]
["bitfinex-derivatives","ETHF0:USTF0",1770828997641,1.79603573,1915.7,1914.6,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1770828999136,1.79603573,1915.7,1914.8,1.23623994]
["bitfinex-derivatives","ETHF0:USTF0",1770828999542,1.79603573,1915.7,1914.9,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770829000037,1.79194183,1915.9,1915.1,1.23606047]
["bitfinex-derivatives","ETHF0:USTF0",1770829000243,1.79194183,1915.9,1915.0,3.26753205]
["bitfinex-derivatives","ETHF0:USTF0",1770829000941,1.79194183,1915.9,1914.9,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770829001145,1.79755972,1915.9,1914.9,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770829001546,1.79755972,1915.9,1914.9,1.47664809]
["bitfinex-derivatives","ETHF0:USTF0",1770829001937,4.33,1916.4,1914.9,1.47664809]
["bitfinex-derivatives","ETHF0:USTF0",1770829001938,1.79194183,1916.4,1915.4,1.21538403]
["bitfinex-derivatives","ETHF0:USTF0",1770829002142,1.79194183,1916.4,1915.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770829002443,4.59194,1917.2,1915.5,1.47655403]
["bitfinex-derivatives","ETHF0:USTF0",1770829002444,1.79194183,1917.1,1915.5,1.47655403]
["bitfinex-derivatives","ETHF0:USTF0",1770829003148,1.79194183,1916.9,1915.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770829003540,1.79194183,1916.9,1915.5,1.47692596]
["bitfinex-derivatives","ETHF0:USTF0",1770829006548,1.79194183,1916.9,1916.2,1.24097216]
["bitfinex-derivatives","ETHF0:USTF0",1770829006745,1.79194183,1916.9,1916.2,1.24663585]
["bitfinex-derivatives","ETHF0:USTF0",1770829007149,1.78563879,1916.9,1916.2,1.24663585]
["bitfinex-derivatives","ETHF0:USTF0",1770829007349,0.00661186,1917.1,1916.3,1.52311887]
["bitfinex-derivatives","ETHF0:USTF0",1770829007556,1.79855369,1917.1,1916.3,1.52311887]
["bitfinex-derivatives","ETHF0:USTF0",1770829007757,0.00661186,1917.1,1916.3,1.52311887]
["bitfinex-derivatives","ETHF0:USTF0",1770829009951,0.00661186,1917.1,1916.5,1.64459643]
["bitfinex-derivatives","ETHF0:USTF0",1770829010148,1.86e-06,1917.1,1916.8,1.38356643]
["bitfinex-derivatives","ETHF0:USTF0",1770829010755,0.26077,1918.5,1916.8,1.38356643]
["bitfinex-derivatives","ETHF0:USTF0",1770829010962,1.77284447,1918.3,1916.8,1.38356643]
["bitfinex-derivatives","ETHF0:USTF0",1770829011256,0.26083,1918.0,1916.4,42.17836025]
["bitfinex-derivatives","ETHF0:USTF0",1770829011456,1.77284447,1917.5,1916.2,0.00566369]
["bitfinex-derivatives","ETHF0:USTF0",1770829011760,1.77284447,1917.1,1915.7,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1770829011960,1.77284447,1916.9,1915.7,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1770829012555,1.77868588,1916.9,1915.7,0.26625126]
["bitfinex-derivatives","ETHF0:USTF0",1770829013657,1.77868588,1916.9,1915.7,1.70978327]
["bitfinex-derivatives","ETHF0:USTF0",1770829014155,1.77868588,1916.9,1915.7,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1770829016264,1.77868588,1916.9,1915.7,1.4406617]
["bitfinex-derivatives","ETHF0:USTF0",1770829016554,1.77868588,1916.9,1916.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1770829016760,1.77868588,1916.9,1916.0,1.69652174]
["bitfinex-derivatives","ETHF0:USTF0",1770829017754,0.00584141,1916.9,1916.0,8.11962174]
["bitfinex-derivatives","ETHF0:USTF0",1770829017955,0.00584141,1916.9,1916.0,1.69652174]
["bitfinex-derivatives","ETHF0:USTF0",1770829018157,1.77868588,1916.9,1915.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1770829018359,1.77868588,1916.9,1915.9,1.42301525]
["bitfinex-derivatives","ETHF0:USTF0",1770829018552,1.77868588,1916.9,1915.9,1.68412525]
["bitfinex-derivatives","ETHF0:USTF0",1770829019257,1.77868588,1916.9,1915.7,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1770829019459,2.03966588,1916.9,1915.7,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1770829022361,1.77284447,1916.7,1915.7,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1770829023165,1.77284447,1916.7,1915.7,1.4293823]
["bitfinex-derivatives","ETHF0:USTF0",1770829023363,1.77284447,1916.7,1915.8,1.68539104]
["bitfinex-derivatives","ETHF0:USTF0",1770829023566,1.77284447,1916.7,1915.7,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1770829023768,1.77284447,1916.7,1915.7,1.69039762]
["bitfinex-derivatives","ETHF0:USTF0",1770829024872,1.77284447,1916.7,1915.7,0.26626126]
["bitfinex-derivatives","ETHF0:USTF0",1770829025471,1.77284447,1916.7,1915.7,1.70430085]
["bitfinex-derivatives","ETHF0:USTF0",1770829025766,0.26107,1916.2,1914.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1770829025963,1.77284447,1916.4,1914.2,6.75158253]
["bitfinex-derivatives","ETHF0:USTF0",1770829025964,1.77284447,1915.7,1914.3,1.70428559]
["bitfinex-derivatives","ETHF0:USTF0",1770829026165,1.77284447,1915.6,1914.3,1.70428559]
["bitfinex-derivatives","ETHF0:USTF0",1770829026363,1.77284447,1915.6,1914.2,0.58405253]
["bitfinex-derivatives","ETHF0:USTF0",1770829026563,1.77284447,1915.6,1914.4,1.96549984]
["bitfinex-derivatives","ETHF0:USTF0",1770829026761,1.77284447,1915.6,1914.4,1.97006681]
["bitfinex-derivatives","ETHF0:USTF0",1770829026968,1.77284447,1915.6,1914.4,0.26588697]
["bitfinex-derivatives","ETHF0:USTF0",1770829027276,1.77284447,1915.6,1914.4,1.63237391]
["bitfinex-derivatives","ETHF0:USTF0",1770829027470,1.77284447,1915.6,1914.5,1.88900241]
["bitfinex-derivatives","ETHF0:USTF0",1770829029568,1.77284447,1916.3,1914.8,1.67681046]
["bitfinex-derivatives","ETHF0:USTF0",1770829029774,1.77284447,1916.1,1914.8,1.67681046]
["bitfinex-derivatives","ETHF0:USTF0",1770829030375,1.77284447,1916.1,1915.0,1.67669565]
["bitfinex-derivatives","ETHF0:USTF0",1770829030970,1.77284447,1916.1,1915.1,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770829031170,1.77284447,1916.1,1915.1,1.92610272]
["bitfinex-derivatives","ETHF0:USTF0",1770829031569,1.77284447,1916.8,1915.6,1.66494592]
["bitfinex-derivatives","ETHF0:USTF0",1770829031875,1.77284447,1916.8,1916.0,1.66495429]
["bitfinex-derivatives","ETHF0:USTF0",1770829032076,1.77284447,1916.8,1916.0,1.67167711]
["bitfinex-derivatives","ETHF0:USTF0",1770829032670,0.00584141,1916.9,1916.2,1.72947242]
["bitfinex-derivatives","ETHF0:USTF0",1770829033570,1.77284447,1917.4,1916.4,1.72953418]
["bitfinex-derivatives","ETHF0:USTF0",1770829034466,1.77284447,1917.4,1916.4,42.52953418]
["bitfinex-derivatives","ETHF0:USTF0",1770829034673,1.77921875,1917.4,1916.4,1.72953418]
["bitfinex-derivatives","ETHF0:USTF0",1770829034874,1.77921875,1917.4,1916.0,1.72817067]
["bitfinex-derivatives","ETHF0:USTF0",1770829035071,1.77921875,1917.4,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829035475,1.77921875,1917.4,1916.2,1.7215082]
["bitfinex-derivatives","ETHF0:USTF0",1770829035875,1.77921875,1917.4,1916.0,1.72823999]
["bitfinex-derivatives","ETHF0:USTF0",1770829036675,1.77921875,1917.4,1916.0,0.00672282]
["bitfinex-derivatives","ETHF0:USTF0",1770829037077,2.04012875,1917.4,1916.0,0.00672282]
["bitfinex-derivatives","ETHF0:USTF0",1770829037278,8.45860875,1917.4,1916.0,0.00672282]
["bitfinex-derivatives","ETHF0:USTF0",1770829037478,1.77284447,1917.1,1916.0,0.00672282]
["bitfinex-derivatives","ETHF0:USTF0",1770829037680,1.77284447,1917.1,1916.0,1.72875006]
["bitfinex-derivatives","ETHF0:USTF0",1770829038183,1.77284447,1917.1,1916.2,1.72202724]
["bitfinex-derivatives","ETHF0:USTF0",1770829038382,1.77921875,1917.4,1916.4,1.72208554]
["bitfinex-derivatives","ETHF0:USTF0",1770829038583,1.77921875,1917.4,1916.5,1.98311554]
["bitfinex-derivatives","ETHF0:USTF0",1770829040173,0.00637428,1917.4,1916.5,8.40454554]
["bitfinex-derivatives","ETHF0:USTF0",1770829040377,0.00637428,1917.4,1916.8,1.73019217]
["bitfinex-derivatives","ETHF0:USTF0",1770829041184,1.86113956,1917.8,1916.8,2.05024488]
["bitfinex-derivatives","ETHF0:USTF0",1770829042083,1.86587569,1917.8,1916.8,2.05024488]
["bitfinex-derivatives","ETHF0:USTF0",1770829042483,1.86587569,1917.8,1917.0,1.72985588]
["bitfinex-derivatives","ETHF0:USTF0",1770829043286,0.00473613,1917.8,1917.2,1.74350735]
["bitfinex-derivatives","ETHF0:USTF0",1770829043586,1.86113956,1919.1,1917.4,1.74356014]
["bitfinex-derivatives","ETHF0:USTF0",1770829044487,1.86113956,1919.1,1917.5,1.74362051]
["bitfinex-derivatives","ETHF0:USTF0",1770829044785,1.8667038,1919.1,1917.5,1.74362051]
["bitfinex-derivatives","ETHF0:USTF0",1770829045293,1.86113956,1918.3,1916.8,0.32005271]
["bitfinex-derivatives","ETHF0:USTF0",1770829045583,2.12193956,1918.2,1916.8,1.7480583]
["bitfinex-derivatives","ETHF0:USTF0",1770829046088,2.12193956,1918.2,1916.8,2.0608713]
["bitfinex-derivatives","ETHF0:USTF0",1770829046291,2.12193956,1918.2,1916.8,2.06565948]
["bitfinex-derivatives","ETHF0:USTF0",1770829046495,1.86113956,1918.2,1916.9,2.0090973]
["bitfinex-derivatives","ETHF0:USTF0",1770829046690,1.86113956,1918.2,1917.2,1.7481173]
["bitfinex-derivatives","ETHF0:USTF0",1770829047286,1.86113956,1918.2,1917.1,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770829047788,1.86113956,1918.2,1916.8,0.00478818]
["bitfinex-derivatives","ETHF0:USTF0",1770829048089,1.81520885,1918.0,1916.8,0.00478818]
["bitfinex-derivatives","ETHF0:USTF0",1770829048396,1.81520885,1918.0,1917.1,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770829048979,1.81520885,1918.0,1916.8,1.73415299]
["bitfinex-derivatives","ETHF0:USTF0",1770829049390,1.81520885,1918.0,1916.9,1.99039346]
["bitfinex-derivatives","ETHF0:USTF0",1770829051890,2.07604885,1918.0,1916.8,0.00478818]
["bitfinex-derivatives","ETHF0:USTF0",1770829052091,1.81520885,1917.5,1916.3,1.7011321]
["bitfinex-derivatives","ETHF0:USTF0",1770829052289,1.81520885,1917.3,1916.1,8.02592028]
["bitfinex-derivatives","ETHF0:USTF0",1770829052491,1.81520885,1917.3,1916.1,1.70592028]
["bitfinex-derivatives","ETHF0:USTF0",1770829053192,1.82083807,1917.3,1916.1,0.00569324]
["bitfinex-derivatives","ETHF0:USTF0",1770829053388,1.82083807,1917.3,1916.1,1.73837094]
["bitfinex-derivatives","ETHF0:USTF0",1770829053594,1.82083807,1917.3,1916.2,1.9937477]
["bitfinex-derivatives","ETHF0:USTF0",1770829055398,1.82083807,1917.3,1916.2,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1770829056095,1.82083807,1917.3,1916.1,0.00569324]
["bitfinex-derivatives","ETHF0:USTF0",1770829056096,1.81520885,1917.1,1916.1,0.00569324]
["bitfinex-derivatives","ETHF0:USTF0",1770829056490,1.81520885,1917.1,1916.1,1.73521565]
["bitfinex-derivatives","ETHF0:USTF0",1770829059998,1.81520885,1917.1,1916.2,1.98393566]
["bitfinex-derivatives","ETHF0:USTF0",1770829062199,1.81520885,1917.1,1916.3,1.72420111]
["bitfinex-derivatives","ETHF0:USTF0",1770829062698,1.81520885,1917.1,1916.5,1.72483971]
["bitfinex-derivatives","ETHF0:USTF0",1770829062893,1.82083807,1917.3,1916.5,1.72483971]
["bitfinex-derivatives","ETHF0:USTF0",1770829063701,1.82083807,1917.3,1916.4,1.98592947]
["bitfinex-derivatives","ETHF0:USTF0",1770829064501,1.82083807,1917.3,1916.4,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770829064702,1.82083807,1917.3,1916.1,0.00569324]
["bitfinex-derivatives","ETHF0:USTF0",1770829064703,2.08175807,1917.3,1916.1,0.00569324]
["bitfinex-derivatives","ETHF0:USTF0",1770829065498,1.81520885,1916.8,1915.4,1.98823776]
["bitfinex-derivatives","ETHF0:USTF0",1770829065898,1.81520885,1916.8,1915.4,42.78823776]
["bitfinex-derivatives","ETHF0:USTF0",1770829066095,1.81520885,1916.6,1915.3,0.31757985]
["bitfinex-derivatives","ETHF0:USTF0",1770829066299,1.81520885,1916.6,1915.2,1.73276731]
["bitfinex-derivatives","ETHF0:USTF0",1770829066505,1.81520885,1916.6,1915.3,1.99399916]
["bitfinex-derivatives","ETHF0:USTF0",1770829067899,1.81520885,1916.6,1915.6,1.72543031]
["bitfinex-derivatives","ETHF0:USTF0",1770829068203,1.81520885,1916.6,1915.7,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770829069103,1.81520885,1916.6,1915.7,1.99416065]
["bitfinex-derivatives","ETHF0:USTF0",1770829069902,1.81520885,1917.2,1916.2,1.7330671]
["bitfinex-derivatives","ETHF0:USTF0",1770829070200,1.81520885,1917.2,1916.3,1.9941271]
["bitfinex-derivatives","ETHF0:USTF0",1770829072905,1.81520885,1917.2,1916.1,1.74425252]
["bitfinex-derivatives","ETHF0:USTF0",1770829073217,1.81520885,1917.2,1915.9,1.74425252]
["bitfinex-derivatives","ETHF0:USTF0",1770829075017,1.81520885,1917.2,1915.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770829075220,1.81520885,1917.2,1915.8,2.00481778]
["bitfinex-derivatives","ETHF0:USTF0",1770829075615,1.83400073,1917.0,1915.8,2.00481778]
["bitfinex-derivatives","ETHF0:USTF0",1770829076416,1.83400073,1917.0,1915.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770829077411,0.26099,1916.8,1915.6,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770829077610,1.83400073,1916.7,1915.6,2.00448244]
["bitfinex-derivatives","ETHF0:USTF0",1770829077914,1.83400073,1916.7,1915.9,2.00443429]
["bitfinex-derivatives","ETHF0:USTF0",1770829078115,1.83400073,1916.7,1915.5,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1770829078420,1.83400073,1916.7,1915.5,2.00449429]
["bitfinex-derivatives","ETHF0:USTF0",1770829082318,1.83400073,1916.7,1916.0,1.75808891]
["bitfinex-derivatives","ETHF0:USTF0",1770829082516,1.83400073,1916.7,1915.4,1.75808891]
["bitfinex-derivatives","ETHF0:USTF0",1770829082719,1.83400073,1916.7,1915.3,13.07772926]
["bitfinex-derivatives","ETHF0:USTF0",1770829082720,1.83400073,1916.7,1915.6,1.75680683]
["bitfinex-derivatives","ETHF0:USTF0",1770829083722,2.09502073,1916.7,1915.4,1.75682005]
["bitfinex-derivatives","ETHF0:USTF0",1770829084322,1.83400073,1916.7,1915.8,1.75683137]
["bitfinex-derivatives","ETHF0:USTF0",1770829084521,1.83400073,1916.7,1915.9,2.01794137]
["bitfinex-derivatives","ETHF0:USTF0",1770829084720,1.83400073,1916.9,1915.9,2.01794137]
["bitfinex-derivatives","ETHF0:USTF0",1770829085920,1.83962995,1917.3,1916.5,1.74709517]
["bitfinex-derivatives","ETHF0:USTF0",1770829088419,1.83962995,1917.3,1916.4,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770829088420,0.00562922,1917.3,1916.9,1.73809501]
["bitfinex-derivatives","ETHF0:USTF0",1770829088618,1.83400073,1918.0,1917.2,1.99902579]
["bitfinex-derivatives","ETHF0:USTF0",1770829089922,1.84019547,1918.0,1917.2,2.00564701]
["bitfinex-derivatives","ETHF0:USTF0",1770829090723,1.84019547,1918.0,1917.2,0.00662122]
["bitfinex-derivatives","ETHF0:USTF0",1770829090924,1.84019547,1918.0,1917.2,1.75345091]
["bitfinex-derivatives","ETHF0:USTF0",1770829091228,1.84019547,1918.0,1917.2,0.00662122]
["bitfinex-derivatives","ETHF0:USTF0",1770829091622,1.84019547,1918.0,1916.7,1.74684013]
["bitfinex-derivatives","ETHF0:USTF0",1770829092021,1.83400073,1917.7,1916.3,1.75346293]
["bitfinex-derivatives","ETHF0:USTF0",1770829092430,1.83400073,1917.5,1916.2,1.75347325]
["bitfinex-derivatives","ETHF0:USTF0",1770829092631,1.83400073,1917.5,1916.2,1.75718808]
["bitfinex-derivatives","ETHF0:USTF0",1770829093226,1.83400073,1917.5,1916.5,2.01302716]
["bitfinex-derivatives","ETHF0:USTF0",1770829093737,1.83400073,1917.5,1916.7,2.01300736]
["bitfinex-derivatives","ETHF0:USTF0",1770829094533,1.83400073,1917.5,1916.4,1.75201897]
["bitfinex-derivatives","ETHF0:USTF0",1770829094731,1.83400073,1917.9,1916.6,1.73666212]
["bitfinex-derivatives","ETHF0:USTF0",1770829095134,1.83400073,1917.9,1916.8,1.73666212]
["bitfinex-derivatives","ETHF0:USTF0",1770829096138,1.83400073,1917.9,1917.0,1.73667353]
["bitfinex-derivatives","ETHF0:USTF0",1770829096438,1.83400073,1917.9,1916.9,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1770829097338,1.83400073,1917.9,1916.5,1.72824606]
["bitfinex-derivatives","ETHF0:USTF0",1770829098833,1.83400073,1917.7,1916.4,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1770829099646,1.83400073,1917.7,1916.4,1.98680858]
["bitfinex-derivatives","ETHF0:USTF0",1770829103042,1.83400073,1917.7,1916.8,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770829103241,1.83400073,1917.7,1916.8,1.98673596]
["bitfinex-derivatives","ETHF0:USTF0",1770829106844,1.83400073,1917.7,1916.8,1.72574596]
["bitfinex-derivatives","ETHF0:USTF0",1770829107147,1.83400073,1917.7,1916.5,1.72640587]
["bitfinex-derivatives","ETHF0:USTF0",1770829107850,1.83400073,1917.7,1916.4,1.98744493]
["bitfinex-derivatives","ETHF0:USTF0",1770829108039,1.85961665,1917.5,1916.4,1.98744493]
["bitfinex-derivatives","ETHF0:USTF0",1770829111948,1.85961665,1917.5,1916.4,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770829112143,1.85961665,1917.3,1916.2,0.00371483]
["bitfinex-derivatives","ETHF0:USTF0",1770829112350,1.85961665,1917.3,1916.4,1.72016758]
["bitfinex-derivatives","ETHF0:USTF0",1770829112948,1.85961665,1917.3,1916.2,1.72192841]
["bitfinex-derivatives","ETHF0:USTF0",1770829115558,1.85961665,1917.3,1916.2,0.00371483]
["bitfinex-derivatives","ETHF0:USTF0",1770829115756,1.85961665,1916.9,1916.2,0.00371483]
["bitfinex-derivatives","ETHF0:USTF0",1770829115946,1.85961665,1916.9,1915.6,1.68534683]
["bitfinex-derivatives","ETHF0:USTF0",1770829116857,1.85961665,1916.9,1915.6,1.69055652]
["bitfinex-derivatives","ETHF0:USTF0",1770829117459,1.85961665,1916.9,1915.8,1.69586329]
["bitfinex-derivatives","ETHF0:USTF0",1770829117662,1.85961665,1916.9,1916.0,1.69586319]
["bitfinex-derivatives","ETHF0:USTF0",1770829119860,1.85961665,1916.9,1915.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770829120063,1.85961665,1916.9,1915.6,1.66757173]
["bitfinex-derivatives","ETHF0:USTF0",1770829120361,1.85961665,1916.9,1915.8,1.66236132]
["bitfinex-derivatives","ETHF0:USTF0",1770829122750,1.85961665,1916.9,1916.0,1.64861153]
["bitfinex-derivatives","ETHF0:USTF0",1770829123460,1.85961665,1916.9,1916.2,1.64860617]
["bitfinex-derivatives","ETHF0:USTF0",1770829124664,1.85961665,1916.9,1916.1,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1770829124959,1.85961665,1916.9,1916.0,1.63907876]
["bitfinex-derivatives","ETHF0:USTF0",1770829125459,1.85961665,1917.5,1916.0,1.90016876]
["bitfinex-derivatives","ETHF0:USTF0",1770829125757,1.85961665,1917.5,1916.8,1.6390729]
["bitfinex-derivatives","ETHF0:USTF0",1770829125962,1.85961665,1917.5,1916.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770829126363,1.85961665,1917.5,1916.7,1.9000729]
["bitfinex-derivatives","ETHF0:USTF0",1770829127259,1.85961665,1917.5,1916.5,1.62936108]
["bitfinex-derivatives","ETHF0:USTF0",1770829127456,1.85961665,1917.5,1916.3,1.89041597]
["bitfinex-derivatives","ETHF0:USTF0",1770829127662,1.85961665,1917.3,1916.3,1.62935597]
["bitfinex-derivatives","ETHF0:USTF0",1770829127863,1.85961665,1917.3,1916.0,1.62935537]
["bitfinex-derivatives","ETHF0:USTF0",1770829128768,1.85961665,1916.9,1915.8,1.90864392]
["bitfinex-derivatives","ETHF0:USTF0",1770829129159,1.85961665,1916.9,1915.6,1.65274361]
["bitfinex-derivatives","ETHF0:USTF0",1770829129363,1.85961665,1916.7,1915.6,1.65274361]
["bitfinex-derivatives","ETHF0:USTF0",1770829129667,1.85961665,1916.7,1915.6,0.00520969]
["bitfinex-derivatives","ETHF0:USTF0",1770829130665,1.85961665,1916.7,1915.6,1.65712764]
["bitfinex-derivatives","ETHF0:USTF0",1770829131662,1.85961665,1916.7,1915.6,0.00520969]
["bitfinex-derivatives","ETHF0:USTF0",1770829131972,1.85961665,1916.7,1915.0,3.26941625]
["bitfinex-derivatives","ETHF0:USTF0",1770829131973,1.81224851,1916.5,1915.0,1.65191252]
["bitfinex-derivatives","ETHF0:USTF0",1770829132361,1.81224851,1916.3,1915.0,1.65191252]
["bitfinex-derivatives","ETHF0:USTF0",1770829132965,1.81727126,1916.3,1915.0,1.6563789]
["bitfinex-derivatives","ETHF0:USTF0",1770829133563,1.81727126,1916.3,1915.0,0.32707912]
["bitfinex-derivatives","ETHF0:USTF0",1770829133763,1.81224851,1915.7,1914.5,1.64425751]
["bitfinex-derivatives","ETHF0:USTF0",1770829134965,1.81224851,1915.7,1914.5,1.64954024]
["bitfinex-derivatives","ETHF0:USTF0",1770829140366,1.81224851,1915.7,1914.8,1.64014325]
["bitfinex-derivatives","ETHF0:USTF0",1770829140567,1.81224851,1915.7,1914.6,1.64014325]
["bitfinex-derivatives","ETHF0:USTF0",1770829140774,1.81224851,1915.9,1915.1,1.65889527]
["bitfinex-derivatives","ETHF0:USTF0",1770829140971,1.81224851,1915.9,1914.7,3.53069625]
["bitfinex-derivatives","ETHF0:USTF0",1770829141174,1.81224851,1915.9,1914.8,1.65889527]
["bitfinex-derivatives","ETHF0:USTF0",1770829141577,1.81224851,1915.9,1914.6,1.65890153]
["bitfinex-derivatives","ETHF0:USTF0",1770829141773,0.26114,1915.7,1914.5,0.00528273]
["bitfinex-derivatives","ETHF0:USTF0",1770829141973,1.81224851,1915.6,1914.5,0.00528273]
["bitfinex-derivatives","ETHF0:USTF0",1770829142178,1.81224851,1915.6,1914.5,1.66418502]
["bitfinex-derivatives","ETHF0:USTF0",1770829143374,1.81224851,1915.6,1914.7,1.69322702]
["bitfinex-derivatives","ETHF0:USTF0",1770829145479,1.81224851,1915.6,1914.6,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770829145680,1.81224851,1915.6,1914.6,1.95470536]
["bitfinex-derivatives","ETHF0:USTF0",1770829146275,1.81224851,1915.6,1914.5,1.69869809]
["bitfinex-derivatives","ETHF0:USTF0",1770829148280,1.81224851,1915.6,1914.5,1.95999809]
["bitfinex-derivatives","ETHF0:USTF0",1770829148580,1.81224851,1915.6,1914.7,1.69158492]
["bitfinex-derivatives","ETHF0:USTF0",1770829148984,1.81224851,1915.6,1914.9,1.68959778]
["bitfinex-derivatives","ETHF0:USTF0",1770829150282,1.81224851,1915.6,1914.8,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770829150480,1.81224851,1915.6,1914.8,1.95086987]
["bitfinex-derivatives","ETHF0:USTF0",1770829151085,1.81224851,1916.2,1914.8,1.95086987]
["bitfinex-derivatives","ETHF0:USTF0",1770829154379,1.81224851,1916.0,1914.8,1.95086987]
["bitfinex-derivatives","ETHF0:USTF0",1770829157789,1.81224851,1916.0,1915.3,1.65903917]
["bitfinex-derivatives","ETHF0:USTF0",1770829158388,1.81224851,1916.0,1915.2,1.92024917]
["bitfinex-derivatives","ETHF0:USTF0",1770829159386,1.81224851,1916.2,1915.2,1.92024917]
["bitfinex-derivatives","ETHF0:USTF0",1770829160592,1.81224851,1916.2,1915.2,1.89450253]
["bitfinex-derivatives","ETHF0:USTF0",1770829161490,1.81224851,1916.2,1915.4,1.63790789]
["bitfinex-derivatives","ETHF0:USTF0",1770829163090,1.81224851,1916.2,1915.2,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770829163892,1.81224851,1916.2,1915.2,1.92325757]
["bitfinex-derivatives","ETHF0:USTF0",1770829165298,1.81224851,1916.2,1915.2,1.66204757]
["bitfinex-derivatives","ETHF0:USTF0",1770829167604,1.81224851,1916.2,1915.3,1.95726552]
["bitfinex-derivatives","ETHF0:USTF0",1770829168705,1.81224851,1916.2,1915.3,1.69607552]
["bitfinex-derivatives","ETHF0:USTF0",1770829168903,0.00502275,1916.3,1915.7,1.6831084]
["bitfinex-derivatives","ETHF0:USTF0",1770829169105,1.81556299,1916.3,1915.7,1.6831084]
["bitfinex-derivatives","ETHF0:USTF0",1770829169506,1.81556299,1916.3,1915.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770829169707,1.81556299,1916.3,1915.2,1.68311282]
["bitfinex-derivatives","ETHF0:USTF0",1770829171505,1.81556299,1916.3,1915.4,1.68602329]
["bitfinex-derivatives","ETHF0:USTF0",1770829171704,1.81556299,1916.3,1915.6,1.68602817]
["bitfinex-derivatives","ETHF0:USTF0",1770829173010,1.81556299,1916.3,1915.2,1.66437056]
["bitfinex-derivatives","ETHF0:USTF0",1770829173613,1.81054024,1916.2,1915.1,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770829174010,1.81054024,1916.2,1915.1,1.92559531]
["bitfinex-derivatives","ETHF0:USTF0",1770829175712,1.81054024,1915.8,1914.7,1.67100915]
["bitfinex-derivatives","ETHF0:USTF0",1770829177010,1.81054024,1915.8,1914.9,1.69143433]
["bitfinex-derivatives","ETHF0:USTF0",1770829177716,1.81054024,1915.8,1914.8,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770829177916,1.81054024,1915.8,1914.8,1.9526989]
["bitfinex-derivatives","ETHF0:USTF0",1770829179120,1.81054024,1915.8,1914.0,1.66475603]
["bitfinex-derivatives","ETHF0:USTF0",1770829179121,1.81054024,1915.2,1914.0,1.66475603]
["bitfinex-derivatives","ETHF0:USTF0",1770829179311,1.81054024,1915.0,1914.0,1.92612603]
["bitfinex-derivatives","ETHF0:USTF0",1770829179517,1.81054024,1915.2,1914.0,1.92612603]
["bitfinex-derivatives","ETHF0:USTF0",1770829180012,1.81054024,1915.2,1914.0,1.93016586]
["bitfinex-derivatives","ETHF0:USTF0",1770829181411,1.81054024,1915.2,1914.0,2.25513909]
["bitfinex-derivatives","ETHF0:USTF0",1770829181713,1.81054024,1915.2,1914.1,1.69348208]
["bitfinex-derivatives","ETHF0:USTF0",1770829182511,1.81054024,1915.2,1914.0,0.59038306]
["bitfinex-derivatives","ETHF0:USTF0",1770829182708,1.81054024,1915.2,1914.0,2.19835615]
["bitfinex-derivatives","ETHF0:USTF0",1770829183316,1.81054024,1915.0,1914.0,1.61201292]
["bitfinex-derivatives","ETHF0:USTF0",1770829184318,1.81054024,1915.0,1914.2,1.60798098]
["bitfinex-derivatives","ETHF0:USTF0",1770829186117,1.81054024,1915.2,1914.4,1.63189122]
["bitfinex-derivatives","ETHF0:USTF0",1770829188728,1.81054024,1915.2,1914.3,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770829189029,1.81054024,1915.2,1914.3,1.8910791]
["bitfinex-derivatives","ETHF0:USTF0",1770829189224,1.81054024,1915.2,1914.3,1.6297491]
["bitfinex-derivatives","ETHF0:USTF0",1770829190331,1.81054024,1915.2,1914.1,1.62975301]
["bitfinex-derivatives","ETHF0:USTF0",1770829191029,1.81054024,1915.2,1914.3,1.6364779]
["bitfinex-derivatives","ETHF0:USTF0",1770829191528,1.81054024,1915.2,1914.5,1.63648129]
["bitfinex-derivatives","ETHF0:USTF0",1770829193424,1.89601453,1915.5,1914.7,1.637194]
["bitfinex-derivatives","ETHF0:USTF0",1770829198626,1.89601453,1915.5,1914.9,1.65730328]
["bitfinex-derivatives","ETHF0:USTF0",1770829199431,1.89601453,1915.5,1914.8,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770829200334,1.89601453,1915.5,1914.4,2.03369656]
["bitfinex-derivatives","ETHF0:USTF0",1770829200539,1.89601453,1915.7,1914.8,1.77237962]
["bitfinex-derivatives","ETHF0:USTF0",1770829201033,1.89601453,1915.7,1914.4,1.78729468]
["bitfinex-derivatives","ETHF0:USTF0",1770829201228,1.89601453,1915.3,1914.0,0.00403983]
["bitfinex-derivatives","ETHF0:USTF0",1770829201434,1.89601453,1915.1,1914.0,2.10207629]
["bitfinex-derivatives","ETHF0:USTF0",1770829201633,1.89601453,1915.1,1914.0,1.79133754]
["bitfinex-derivatives","ETHF0:USTF0",1770829201836,1.89601453,1915.1,1914.2,1.78729818]
["bitfinex-derivatives","ETHF0:USTF0",1770829202533,1.89601453,1915.1,1914.0,1.791341]
["bitfinex-derivatives","ETHF0:USTF0",1770829202736,1.89601453,1915.1,1914.0,0.00403983]
["bitfinex-derivatives","ETHF0:USTF0",1770829202936,1.89601453,1915.1,1914.0,1.82229543]
["bitfinex-derivatives","ETHF0:USTF0",1770829203136,1.89601453,1914.7,1913.7,0.32322923]
["bitfinex-derivatives","ETHF0:USTF0",1770829203344,1.89601453,1914.3,1913.0,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829203542,1.89601453,1914.3,1913.2,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829203843,2.97421025,1915.1,1913.4,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829203844,1.89601453,1915.0,1913.4,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829204045,1.90015783,1915.0,1913.5,2.0796956]
["bitfinex-derivatives","ETHF0:USTF0",1770829204236,1.90015783,1915.0,1913.8,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829205331,1.90015783,1915.0,1914.4,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829205332,0.0041433,1915.0,1914.4,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829205538,1.89601453,1915.4,1914.4,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829205738,1.89601453,1915.8,1914.6,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829206345,1.89601453,1916.1,1915.0,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829206543,1.89601453,1916.1,1915.0,1.82347481]
["bitfinex-derivatives","ETHF0:USTF0",1770829206544,1.90257731,1916.1,1915.0,1.82347481]
["bitfinex-derivatives","ETHF0:USTF0",1770829206744,1.90257731,1916.1,1915.0,0.00521921]
["bitfinex-derivatives","ETHF0:USTF0",1770829206945,1.89601453,1915.9,1915.0,0.00521921]
["bitfinex-derivatives","ETHF0:USTF0",1770829207638,1.89601453,1915.7,1914.1,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829207842,1.89601453,1915.5,1914.1,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829208743,1.89601453,1915.5,1914.1,1.82269827]
["bitfinex-derivatives","ETHF0:USTF0",1770829208944,1.89601453,1915.3,1914.1,1.82269827]
["bitfinex-derivatives","ETHF0:USTF0",1770829209141,1.89601453,1914.9,1913.5,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829209835,1.89601453,1914.7,1913.3,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829210241,1.89601453,1914.5,1913.3,1.82473441]
["bitfinex-derivatives","ETHF0:USTF0",1770829210442,1.89601453,1914.5,1913.3,0.00647881]
["bitfinex-derivatives","ETHF0:USTF0",1770829210640,1.89601453,1914.5,1913.3,1.82473441]
["bitfinex-derivatives","ETHF0:USTF0",1770829210836,1.89601453,1914.5,1913.5,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829211042,1.90183939,1914.7,1913.7,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829211440,1.90183939,1914.7,1913.4,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829212044,1.90183939,1914.7,1913.6,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829216641,2.15731453,1914.5,1913.3,0.00647881]
["bitfinex-derivatives","ETHF0:USTF0",1770829216847,1.89601453,1914.4,1913.3,0.00647881]
["bitfinex-derivatives","ETHF0:USTF0",1770829217143,1.89601453,1914.4,1913.3,1.82473441]
["bitfinex-derivatives","ETHF0:USTF0",1770829217742,1.89601453,1914.2,1913.3,0.00647881]
["bitfinex-derivatives","ETHF0:USTF0",1770829218654,1.89601453,1914.0,1912.5,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829219248,9.41979146,1914.3,1912.5,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829219249,1.89601453,1913.8,1912.5,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829219450,1.89601453,1913.7,1912.5,1.8182556]
["bitfinex-derivatives","ETHF0:USTF0",1770829219649,1.89601453,1913.7,1912.5,1.82309721]
["bitfinex-derivatives","ETHF0:USTF0",1770829220241,1.89601453,1913.5,1912.5,0.00484161]
["bitfinex-derivatives","ETHF0:USTF0",1770829221743,1.71934994,1913.3,1912.5,0.00484161]
["bitfinex-derivatives","ETHF0:USTF0",1770829221941,1.72551996,1913.3,1912.5,0.00484161]
["bitfinex-derivatives","ETHF0:USTF0",1770829222145,1.71934994,1913.1,1912.0,1.79855919]
["bitfinex-derivatives","ETHF0:USTF0",1770829222342,1.71934994,1912.9,1911.8,1.79855919]
["bitfinex-derivatives","ETHF0:USTF0",1770829222538,1.71934994,1912.9,1911.9,1.79855919]
["bitfinex-derivatives","ETHF0:USTF0",1770829222944,0.00617002,1913.3,1912.2,1.79855919]
["bitfinex-derivatives","ETHF0:USTF0",1770829222945,1.71934994,1913.1,1912.2,1.79855919]
["bitfinex-derivatives","ETHF0:USTF0",1770829223147,1.71934994,1913.1,1912.2,1.80442722]
["bitfinex-derivatives","ETHF0:USTF0",1770829223346,1.71934994,1913.1,1912.2,0.00586803]
["bitfinex-derivatives","ETHF0:USTF0",1770829223648,1.71934994,1913.1,1912.2,1.80442722]
["bitfinex-derivatives","ETHF0:USTF0",1770829224850,1.71934994,1913.1,1912.2,0.00586803]
["bitfinex-derivatives","ETHF0:USTF0",1770829225052,1.71934994,1913.1,1912.2,1.80442722]
["bitfinex-derivatives","ETHF0:USTF0",1770829226856,1.84354119,1913.3,1912.4,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829227055,6.42694,1914.9,1912.4,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829227056,1.83737117,1914.4,1913.0,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829227252,1.83737117,1914.4,1913.2,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829227653,1.83737117,1914.6,1913.5,2.07102224]
["bitfinex-derivatives","ETHF0:USTF0",1770829227952,1.83737117,1914.6,1913.8,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829228157,1.83737117,1915.1,1914.2,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829228462,0.26116,1915.6,1913.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829228463,1.84118254,1914.6,1913.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829228649,3.28183738,1915.4,1913.8,0.00549482]
["bitfinex-derivatives","ETHF0:USTF0",1770829228650,1.83737117,1915.4,1914.1,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829229160,1.83737117,1915.0,1913.8,1.81507706]
["bitfinex-derivatives","ETHF0:USTF0",1770829229458,1.83737117,1915.0,1913.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829229654,1.84279399,1915.0,1913.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829230156,1.84279399,1915.0,1913.8,0.00549482]
["bitfinex-derivatives","ETHF0:USTF0",1770829230559,1.83737117,1914.7,1913.8,0.00549482]
["bitfinex-derivatives","ETHF0:USTF0",1770829230752,0.26125,1914.9,1913.3,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829230753,1.83737117,1914.4,1913.3,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829230948,1.83737117,1914.4,1912.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829231153,1.83737117,1914.2,1912.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829231354,2.09873117,1914.1,1912.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829231654,2.09873117,1914.1,1912.3,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829231853,1.83737117,1913.8,1912.3,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829232053,1.83737117,1913.6,1912.3,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829232354,1.83737117,1913.6,1912.1,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829232355,1.83737117,1913.5,1912.1,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829232549,0.26154,1912.8,1911.6,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829232761,1.83737117,1912.5,1911.6,0.00674338]
["bitfinex-derivatives","ETHF0:USTF0",1770829232956,1.83737117,1912.5,1910.6,6.70283]
["bitfinex-derivatives","ETHF0:USTF0",1770829232957,1.83737117,1912.5,1911.1,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829233354,1.83737117,1912.2,1910.7,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829233857,1.83737117,1912.2,1910.6,6.70281]
["bitfinex-derivatives","ETHF0:USTF0",1770829233858,1.83737117,1912.2,1910.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829234058,1.83737117,1912.2,1910.9,1.81534834]
["bitfinex-derivatives","ETHF0:USTF0",1770829234255,1.83737117,1912.2,1911.1,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829234466,1.83737117,1912.2,1910.9,2.07713834]
["bitfinex-derivatives","ETHF0:USTF0",1770829234669,1.83737117,1912.2,1911.0,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829235761,1.83737117,1912.2,1910.9,0.2675561]
["bitfinex-derivatives","ETHF0:USTF0",1770829235762,1.83737117,1912.2,1910.9,1.81534834]
["bitfinex-derivatives","ETHF0:USTF0",1770829236259,1.83737117,1912.2,1910.9,0.0057661]
["bitfinex-derivatives","ETHF0:USTF0",1770829236658,1.83737117,1912.2,1910.9,1.81534834]
["bitfinex-derivatives","ETHF0:USTF0",1770829236856,1.83737117,1912.1,1910.9,1.81534834]
["bitfinex-derivatives","ETHF0:USTF0",1770829238363,1.83737117,1911.9,1910.9,0.0057661]
["bitfinex-derivatives","ETHF0:USTF0",1770829238557,1.83737117,1911.9,1910.3,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829238965,1.83737117,1911.2,1909.8,1.90065537]
["bitfinex-derivatives","ETHF0:USTF0",1770829239157,1.83737117,1911.2,1910.0,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829239471,0.00510401,1911.2,1910.4,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829239758,1.83737117,1912.2,1910.8,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829239960,1.83737117,1912.2,1911.0,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829240159,1.83737117,1912.2,1911.2,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829240558,1.84189844,1912.2,1911.2,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829240955,4.16131849,1913.4,1911.2,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829240956,1.83737117,1913.7,1911.8,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829241155,1.83737117,1913.7,1912.2,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829241359,1.83737117,1913.7,1912.6,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829241566,1.83737117,1913.7,1912.8,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829241769,1.83737117,1914.1,1912.5,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829241955,1.84372848,1914.1,1912.5,1.8145431]
["bitfinex-derivatives","ETHF0:USTF0",1770829242560,1.84372848,1914.1,1912.7,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829244371,0.00635731,1914.1,1913.1,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829244566,1.83737117,1915.3,1913.4,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1770829244763,1.83737117,1915.3,1913.7,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829244964,2.09858117,1915.2,1913.7,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829245266,1.83737117,1914.9,1913.7,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829245463,1.83737117,1914.9,1913.3,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829245664,1.84173714,1914.9,1913.3,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829246264,1.84173714,1914.9,1913.5,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829247063,0.00436597,1914.9,1913.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829247362,1.83737117,1915.5,1914.3,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829247564,1.83737117,1915.5,1914.1,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829247772,1.83737117,1915.3,1914.1,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829248369,1.8423638,1915.3,1914.1,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829249164,1.8423638,1915.3,1914.2,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770829249365,1.8423638,1915.3,1914.2,2.07092224]
["bitfinex-derivatives","ETHF0:USTF0",1770829249662,1.83737117,1915.9,1914.7,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829249869,1.83737117,1915.9,1914.9,1.80958224]
["bitfinex-derivatives","ETHF0:USTF0",1770829250061,1.83737117,1915.9,1914.8,41.06126]
["bitfinex-derivatives","ETHF0:USTF0",1770829250264,1.83737117,1915.9,1914.3,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770829250573,1.83737117,1915.9,1914.4,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829250862,1.75517752,1915.7,1914.1,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829251068,1.75517752,1915.5,1914.1,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829251269,1.75517752,1915.5,1913.9,42.50613163]
["bitfinex-derivatives","ETHF0:USTF0",1770829251467,1.75517752,1915.5,1914.0,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829251665,1.75517752,1915.8,1914.7,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1770829251965,1.75517752,1915.8,1914.8,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829252867,1.76121636,1915.9,1915.0,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829254771,1.76121636,1915.9,1914.4,4.16131849]
["bitfinex-derivatives","ETHF0:USTF0",1770829254772,1.76121636,1915.9,1915.2,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829254971,1.76121636,1915.9,1915.1,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829255172,1.76121636,1915.9,1914.6,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829255568,1.76121636,1915.9,1914.8,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829256571,0.00603884,1915.9,1915.0,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829256774,0.00603884,1915.9,1914.8,4.16131849]
["bitfinex-derivatives","ETHF0:USTF0",1770829256775,0.00603884,1915.9,1915.2,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829256977,1.76121636,1915.9,1915.1,1.961187]
["bitfinex-derivatives","ETHF0:USTF0",1770829257273,1.75517752,1916.4,1915.4,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829257976,1.75517752,1916.4,1915.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770829258178,1.75517752,1916.4,1915.3,1.961157]
["bitfinex-derivatives","ETHF0:USTF0",1770829258378,1.76160793,1916.4,1915.3,1.96615777]
["bitfinex-derivatives","ETHF0:USTF0",1770829258981,1.76160793,1916.4,1915.3,1.70496777]
["bitfinex-derivatives","ETHF0:USTF0",1770829259480,1.76160793,1916.4,1915.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770829259680,1.76160793,1916.4,1915.4,1.961147]
["bitfinex-derivatives","ETHF0:USTF0",1770829260885,1.75517752,1916.2,1915.3,0.00500077]
["bitfinex-derivatives","ETHF0:USTF0",1770829261282,1.75517752,1916.2,1915.3,1.70496777]
["bitfinex-derivatives","ETHF0:USTF0",1770829261778,1.75517752,1916.2,1915.3,0.00500077]
["bitfinex-derivatives","ETHF0:USTF0",1770829262380,1.75517752,1916.2,1915.3,1.70496777]
["bitfinex-derivatives","ETHF0:USTF0",1770829263392,1.75517752,1916.2,1915.3,0.00500077]
["bitfinex-derivatives","ETHF0:USTF0",1770829265481,1.75517752,1916.0,1915.3,0.00500077]
["bitfinex-derivatives","ETHF0:USTF0",1770829265784,1.75517752,1915.8,1914.5,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829266081,1.75517752,1915.8,1914.7,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829266685,1.75517752,1915.8,1914.7,1.70521155]
["bitfinex-derivatives","ETHF0:USTF0",1770829267075,0.26111,1915.9,1914.7,0.00524455]
["bitfinex-derivatives","ETHF0:USTF0",1770829267076,1.75517752,1915.4,1914.7,0.00524455]
["bitfinex-derivatives","ETHF0:USTF0",1770829267385,1.75517752,1915.4,1914.2,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829268179,1.75517752,1915.4,1914.2,1.70632993]
["bitfinex-derivatives","ETHF0:USTF0",1770829268986,1.75517752,1915.0,1914.2,0.00636293]
["bitfinex-derivatives","ETHF0:USTF0",1770829269187,1.76130307,1915.0,1914.2,0.00636293]
["bitfinex-derivatives","ETHF0:USTF0",1770829270076,1.76130307,1915.0,1913.6,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829270077,1.75517752,1914.8,1913.6,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829270277,1.75517752,1914.6,1913.4,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829270488,1.75517752,1914.2,1913.1,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829270882,1.75517752,1914.0,1912.8,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829271083,1.75517752,1914.0,1912.8,0.00532176]
["bitfinex-derivatives","ETHF0:USTF0",1770829271285,1.75517752,1913.8,1912.8,0.00532176]
["bitfinex-derivatives","ETHF0:USTF0",1770829271483,1.75517752,1913.6,1912.2,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829271788,1.75517752,1913.4,1912.0,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829271976,1.75517752,1913.3,1912.0,2.07482334]
["bitfinex-derivatives","ETHF0:USTF0",1770829272178,1.75517752,1913.3,1911.8,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829272376,1.75517752,1912.9,1911.8,0.00646846]
["bitfinex-derivatives","ETHF0:USTF0",1770829272578,1.75517752,1912.9,1911.8,1.70643546]
["bitfinex-derivatives","ETHF0:USTF0",1770829273086,1.75517752,1912.9,1911.8,0.00646846]
["bitfinex-derivatives","ETHF0:USTF0",1770829273384,1.75517752,1912.9,1911.1,6.38577]
["bitfinex-derivatives","ETHF0:USTF0",1770829273385,1.75517752,1912.7,1911.3,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829273589,1.75517752,1912.5,1911.3,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829273884,1.75517752,1912.3,1910.8,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829274078,1.75517752,1912.1,1910.8,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829274279,1.75517752,1911.6,1910.8,0.00426607]
["bitfinex-derivatives","ETHF0:USTF0",1770829274487,1.75517752,1911.4,1910.2,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829274687,1.75517752,1911.4,1909.9,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829274889,1.75517752,1911.2,1909.6,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829275083,1.75517752,1911.1,1909.3,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829275283,1.75517752,1911.0,1909.3,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829275485,1.75517752,1911.0,1909.6,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829275689,1.75517752,1911.0,1909.7,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829275883,1.75517752,1911.0,1909.8,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829277789,0.00384968,1911.1,1909.9,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829278390,1.7590272,1911.1,1909.9,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829278785,1.7590272,1911.1,1909.6,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829278990,1.75517752,1910.9,1909.3,0.0063478]
["bitfinex-derivatives","ETHF0:USTF0",1770829279183,1.75517752,1910.7,1909.3,1.7063148]
["bitfinex-derivatives","ETHF0:USTF0",1770829279787,1.75517752,1910.7,1909.4,1.699967]
["bitfinex-derivatives","ETHF0:USTF0",1770829283592,1.75517752,1910.7,1909.6,1.78268607]
["bitfinex-derivatives","ETHF0:USTF0",1770829284789,1.75517752,1910.7,1909.3,1.78903387]
["bitfinex-derivatives","ETHF0:USTF0",1770829285184,1.75517752,1910.7,1909.5,1.78268607]
["bitfinex-derivatives","ETHF0:USTF0",1770829285997,1.75517752,1910.7,1909.3,0.0063478]
["bitfinex-derivatives","ETHF0:USTF0",1770829286191,1.70621363,1910.5,1908.8,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1770829286387,1.70621363,1910.5,1909.4,1.78268607]
["bitfinex-derivatives","ETHF0:USTF0",1770829286698,1.70621363,1910.5,1909.6,1.78268607]
["bitfinex-derivatives","ETHF0:USTF0",1770829287094,0.26561968,1911.1,1909.6,1.78268607]
["bitfinex-derivatives","ETHF0:USTF0",1770829287299,1.77503574,1911.0,1910.0,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829287596,1.77503574,1911.0,1910.2,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829287791,1.77503574,1911.0,1909.9,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829288795,1.77503574,1911.0,1910.1,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829289393,0.00384968,1911.1,1910.3,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829290191,1.77503574,1911.5,1910.5,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829290393,1.77503574,1911.5,1910.7,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829290593,1.77503574,1912.2,1910.9,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829290796,1.77503574,1912.2,1911.1,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829290998,4.71,1913.4,1911.1,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829290999,1.77503574,1912.4,1911.3,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829291199,1.77991824,1912.4,1911.3,1.70515745]
["bitfinex-derivatives","ETHF0:USTF0",1770829291895,1.77991824,1912.4,1911.5,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829292195,1.77991824,1912.4,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829292393,1.77991824,1912.4,1911.6,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829293592,1.77991824,1912.4,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829293791,1.77991824,1912.4,1911.5,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829293998,1.77503574,1912.7,1911.7,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829294295,1.77503574,1912.7,1911.8,1.9601774]
["bitfinex-derivatives","ETHF0:USTF0",1770829294497,1.77503574,1913.5,1911.8,1.9601774]
["bitfinex-derivatives","ETHF0:USTF0",1770829294897,1.77503574,1913.5,1912.5,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829295091,1.77874518,1913.5,1912.5,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829295498,1.77874518,1913.5,1912.7,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829295798,1.77874518,1913.5,1912.7,1.70364666]
["bitfinex-derivatives","ETHF0:USTF0",1770829295999,1.77874518,1913.5,1912.7,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1770829296900,1.77874518,1913.5,1912.1,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829297300,6.6941,1913.2,1911.5,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770829297494,1.77503574,1912.7,1911.2,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829298103,1.77503574,1912.7,1911.2,1.70445476]
["bitfinex-derivatives","ETHF0:USTF0",1770829298898,1.77503574,1912.7,1911.2,2.11801366]
["bitfinex-derivatives","ETHF0:USTF0",1770829299402,1.77503574,1912.7,1911.3,1.9602474]
["bitfinex-derivatives","ETHF0:USTF0",1770829300100,1.77503574,1912.7,1911.3,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1770829300499,1.77503574,1912.5,1911.2,0.00594736]
["bitfinex-derivatives","ETHF0:USTF0",1770829300905,1.77503574,1912.3,1911.2,0.00594736]
["bitfinex-derivatives","ETHF0:USTF0",1770829301301,1.77503574,1912.1,1911.1,0.40284726]
["bitfinex-derivatives","ETHF0:USTF0",1770829301499,1.77503574,1911.7,1910.5,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829301704,1.77503574,1911.7,1910.2,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829302302,1.77503574,1911.3,1910.2,0.00605384]
["bitfinex-derivatives","ETHF0:USTF0",1770829302702,1.77503574,1911.1,1910.2,0.00605384]
["bitfinex-derivatives","ETHF0:USTF0",1770829302903,1.77503574,1911.1,1909.7,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829303403,1.77503574,1911.1,1909.6,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829303602,1.77503574,1911.1,1909.8,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829303804,1.77503574,1911.1,1910.0,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829304000,1.77503574,1911.1,1910.2,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829304304,1.77503574,1911.4,1910.4,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829305202,1.77965625,1911.7,1910.8,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829305410,0.00462051,1911.7,1910.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1770829305707,0.00462051,1911.7,1911.0,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829306007,1.77965625,1911.7,1910.5,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829306400,1.77965625,1911.7,1910.2,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829306605,1.77503574,1911.5,1909.9,1.9604374]
["bitfinex-derivatives","ETHF0:USTF0",1770829306806,1.77503574,1911.5,1910.0,1.70322199]
["bitfinex-derivatives","ETHF0:USTF0",1770829307009,1.77503574,1911.3,1910.0,0.00471459]
["bitfinex-derivatives","ETHF0:USTF0",1770829307205,1.77503574,1911.1,1910.0,0.00471459]
["bitfinex-derivatives","ETHF0:USTF0",1770829307412,1.77503574,1910.9,1910.0,0.00471459]
["bitfinex-derivatives","ETHF0:USTF0",1770829307802,1.77503574,1910.9,1909.5,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829308110,1.77503574,1910.9,1909.4,1.9605074]
["bitfinex-derivatives","ETHF0:USTF0",1770829308504,6.43892,1911.4,1909.4,1.9605074]
["bitfinex-derivatives","ETHF0:USTF0",1770829308505,0.26181,1910.8,1909.4,1.9605074]
["bitfinex-derivatives","ETHF0:USTF0",1770829308808,1.77503574,1910.6,1909.4,0.004232]
["bitfinex-derivatives","ETHF0:USTF0",1770829309707,1.77503574,1910.6,1909.6,1.6985074]
["bitfinex-derivatives","ETHF0:USTF0",1770829310403,1.77503574,1910.6,1909.4,1.7027394]
["bitfinex-derivatives","ETHF0:USTF0",1770829310608,1.77503574,1910.6,1909.4,1.9647294]
["bitfinex-derivatives","ETHF0:USTF0",1770829311108,1.77503574,1910.6,1909.4,0.266222]
["bitfinex-derivatives","ETHF0:USTF0",1770829311312,1.77503574,1910.6,1909.4,1.93945476]
["bitfinex-derivatives","ETHF0:USTF0",1770829311710,1.77503574,1910.6,1909.7,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829311906,1.7877133,1910.9,1910.1,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829312114,0.00462051,1911.7,1910.7,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829312115,1.7877133,1911.6,1910.7,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829312512,1.7877133,1911.6,1910.9,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829312712,0.00462051,1911.7,1911.0,1.93501276]
["bitfinex-derivatives","ETHF0:USTF0",1770829312908,1.7877133,1911.9,1911.0,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1770829313115,1.7877133,1911.9,1910.9,0.00626513]
["bitfinex-derivatives","ETHF0:USTF0",1770829313317,8.2246933,1911.9,1910.9,0.00626513]
["bitfinex-derivatives","ETHF0:USTF0",1770829313613,1.7877133,1911.3,1910.0,1.93514276]
["bitfinex-derivatives","ETHF0:USTF0",1770829314415,1.79415674,1911.3,1910.4,1.93509276]
["bitfinex-derivatives","ETHF0:USTF0",1770829314818,1.79415674,1911.3,1910.1,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829315515,1.79415674,1911.3,1910.2,1.93512276]
["bitfinex-derivatives","ETHF0:USTF0",1770829316111,0.00644344,1911.3,1910.5,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829316415,1.79415674,1911.3,1910.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1770829316614,1.79415674,1911.3,1910.6,1.93507276]
["bitfinex-derivatives","ETHF0:USTF0",1770829316615,0.00644344,1911.3,1910.6,1.93507276]
["bitfinex-derivatives","ETHF0:USTF0",1770829316918,1.79415674,1911.3,1910.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1770829317416,1.79415674,1911.3,1910.1,1.93513276]
["bitfinex-derivatives","ETHF0:USTF0",1770829319218,0.00644344,1911.3,1910.6,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829319514,0.00172019,1911.3,1910.8,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829319715,0.00172019,1911.3,1910.9,1.93503276]
["bitfinex-derivatives","ETHF0:USTF0",1770829319916,1.7877133,1912.5,1910.9,1.93503276]
["bitfinex-derivatives","ETHF0:USTF0",1770829320310,1.7877133,1912.1,1910.6,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829320513,1.7877133,1912.1,1910.4,0.26185]
["bitfinex-derivatives","ETHF0:USTF0",1770829320514,1.7877133,1912.1,1910.7,42.47323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829320715,1.7877133,1912.1,1910.8,1.93504276]
["bitfinex-derivatives","ETHF0:USTF0",1770829321010,1.7877133,1911.7,1910.3,0.26187]
["bitfinex-derivatives","ETHF0:USTF0",1770829321216,1.7877133,1911.5,1910.0,1.67752693]
["bitfinex-derivatives","ETHF0:USTF0",1770829321717,1.7877133,1911.3,1910.0,1.67752693]
["bitfinex-derivatives","ETHF0:USTF0",1770829322413,1.7877133,1911.3,1910.0,0.00429417]
["bitfinex-derivatives","ETHF0:USTF0",1770829322811,1.7877133,1911.3,1910.0,1.67752693]
["bitfinex-derivatives","ETHF0:USTF0",1770829323006,1.7877133,1911.3,1910.1,1.93514276]
["bitfinex-derivatives","ETHF0:USTF0",1770829324014,1.7877133,1911.3,1910.4,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829326219,1.7877133,1912.0,1910.9,1.93503276]
["bitfinex-derivatives","ETHF0:USTF0",1770829326416,1.7877133,1912.0,1910.5,0.26185]
["bitfinex-derivatives","ETHF0:USTF0",1770829326716,2.0493633,1912.0,1910.6,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829327118,1.7877133,1912.0,1910.7,1.93505276]
["bitfinex-derivatives","ETHF0:USTF0",1770829327313,2.0493633,1912.0,1910.7,1.93505276]
["bitfinex-derivatives","ETHF0:USTF0",1770829327819,2.0493633,1912.0,1910.4,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829328020,2.0493633,1912.0,1910.5,1.93508276]
["bitfinex-derivatives","ETHF0:USTF0",1770829329724,1.7877133,1912.0,1910.9,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829330017,1.7877133,1912.0,1910.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1770829330217,1.7877133,1911.8,1910.6,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829331319,1.7877133,1911.8,1910.8,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829332518,1.7877133,1911.8,1910.7,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1770829332717,1.7877133,1911.8,1910.7,1.93505276]
["bitfinex-derivatives","ETHF0:USTF0",1770829332925,0.00480786,1912.1,1911.5,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829333123,0.00480786,1912.1,1911.6,1.93493276]
["bitfinex-derivatives","ETHF0:USTF0",1770829333427,1.7877133,1913.1,1911.9,1.93488276]
["bitfinex-derivatives","ETHF0:USTF0",1770829334224,1.79234482,1913.1,1912.0,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829335022,1.79234482,1913.1,1911.7,42.47323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829335224,1.79234482,1913.1,1911.7,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829335418,0.26151,1913.0,1911.7,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829335624,1.7877133,1912.5,1911.5,0.00590612]
["bitfinex-derivatives","ETHF0:USTF0",1770829335825,1.7877133,1912.3,1910.9,1.93502276]
["bitfinex-derivatives","ETHF0:USTF0",1770829336722,1.7877133,1912.3,1910.9,1.93996863]
["bitfinex-derivatives","ETHF0:USTF0",1770829337020,1.7877133,1912.3,1911.4,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829337328,1.7877133,1912.3,1911.1,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829337722,1.7877133,1912.3,1911.3,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829338126,1.7877133,1912.8,1911.5,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829340416,1.81226431,1912.7,1911.5,1.67323276]
["bitfinex-derivatives","ETHF0:USTF0",1770829341626,1.81226431,1912.7,1911.4,0.26173]
["bitfinex-derivatives","ETHF0:USTF0",1770829341627,1.81226431,1912.7,1911.6,2.00434265]
["bitfinex-derivatives","ETHF0:USTF0",1770829341830,1.81226431,1913.0,1912.2,2.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1770829342325,1.81689583,1913.1,1912.2,2.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1770829343029,0.00463152,1913.1,1912.2,2.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1770829343428,1.81226431,1913.4,1912.5,1.74264265]
["bitfinex-derivatives","ETHF0:USTF0",1770829343624,1.81226431,1913.4,1912.4,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770829343823,1.81226431,1913.4,1912.0,1.74264265]
["bitfinex-derivatives","ETHF0:USTF0",1770829344327,1.81226431,1913.0,1911.7,1.74264265]
["bitfinex-derivatives","ETHF0:USTF0",1770829344526,1.81226431,1912.9,1911.7,1.7474166]
["bitfinex-derivatives","ETHF0:USTF0",1770829345422,1.81226431,1912.9,1911.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1770829345628,1.81226431,1912.9,1911.7,1.7474166]
["bitfinex-derivatives","ETHF0:USTF0",1770829345824,1.81226431,1912.9,1911.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1770829346031,1.81226431,1912.7,1911.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1770829346223,1.81226431,1912.7,1911.7,1.7474166]
["bitfinex-derivatives","ETHF0:USTF0",1770829346426,0.00655569,1913.0,1912.1,1.74264265]
["bitfinex-derivatives","ETHF0:USTF0",1770829346726,1.81882,1913.0,1911.9,1.74264265]
["bitfinex-derivatives","ETHF0:USTF0",1770829347229,1.81882,1913.0,1911.7,2.09196106]
["bitfinex-derivatives","ETHF0:USTF0",1770829349032,1.79648571,1912.5,1911.2,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1770829349231,1.79648571,1912.3,1911.2,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1770829349624,1.79648571,1912.3,1911.1,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829349827,1.79648571,1912.3,1910.8,2.24117126]
["bitfinex-derivatives","ETHF0:USTF0",1770829350028,1.79648571,1912.3,1911.0,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829350338,1.79648571,1912.5,1911.3,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829350535,1.79648571,1912.9,1911.6,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829350730,1.79648571,1912.7,1911.6,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829351034,1.79648571,1912.5,1911.3,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829351535,1.79648571,1912.5,1911.2,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1770829351736,1.79648571,1912.3,1911.0,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829351931,1.79648571,1912.2,1911.0,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829353142,1.79648571,1912.0,1910.8,0.00461095]
["bitfinex-derivatives","ETHF0:USTF0",1770829353334,0.26163,1912.1,1910.8,0.00461095]
["bitfinex-derivatives","ETHF0:USTF0",1770829353335,1.79648571,1911.8,1910.8,0.00461095]
["bitfinex-derivatives","ETHF0:USTF0",1770829353736,1.79648571,1911.6,1910.3,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829353936,1.79648571,1911.4,1910.3,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829354335,1.79648571,1911.4,1910.1,0.26514542]
["bitfinex-derivatives","ETHF0:USTF0",1770829354741,1.80043221,1911.4,1910.1,0.27155854]
["bitfinex-derivatives","ETHF0:USTF0",1770829354941,1.80043221,1911.4,1910.1,2.09706565]
["bitfinex-derivatives","ETHF0:USTF0",1770829355941,1.80043221,1911.4,1910.1,0.27155854]
["bitfinex-derivatives","ETHF0:USTF0",1770829355942,1.79648571,1911.0,1910.1,0.27155854]
["bitfinex-derivatives","ETHF0:USTF0",1770829356143,1.79648571,1911.3,1910.1,2.09706565]
["bitfinex-derivatives","ETHF0:USTF0",1770829356349,1.79648571,1911.3,1910.1,0.27155854]
["bitfinex-derivatives","ETHF0:USTF0",1770829356536,2.05822571,1911.3,1910.1,0.27155854]
["bitfinex-derivatives","ETHF0:USTF0",1770829356845,1.79648571,1910.8,1909.5,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829357438,1.79648571,1910.4,1909.0,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829357748,1.79648571,1910.2,1909.0,0.00545344]
["bitfinex-derivatives","ETHF0:USTF0",1770829357941,0.26188,1910.3,1909.0,0.00545344]
["bitfinex-derivatives","ETHF0:USTF0",1770829357942,1.79648571,1910.0,1909.0,0.00545344]
["bitfinex-derivatives","ETHF0:USTF0",1770829358141,1.80254309,1910.0,1909.0,0.00545344]
["bitfinex-derivatives","ETHF0:USTF0",1770829358445,1.80254309,1910.0,1909.0,1.83096055]
["bitfinex-derivatives","ETHF0:USTF0",1770829358639,1.80254309,1910.0,1909.0,0.00545344]
["bitfinex-derivatives","ETHF0:USTF0",1770829359747,1.80254309,1910.0,1909.1,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829360341,1.80254309,1910.0,1909.0,0.00545344]
["bitfinex-derivatives","ETHF0:USTF0",1770829360544,1.80254309,1910.0,1909.0,1.83096055]
["bitfinex-derivatives","ETHF0:USTF0",1770829361237,0.00605738,1910.0,1909.0,1.83096055]
["bitfinex-derivatives","ETHF0:USTF0",1770829361638,1.79648571,1910.9,1909.4,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829361844,1.79648571,1910.7,1909.4,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829362147,8.50251571,1909.8,1909.0,0.00545344]
["bitfinex-derivatives","ETHF0:USTF0",1770829362442,1.79648571,1909.5,1908.0,2.08769711]
["bitfinex-derivatives","ETHF0:USTF0",1770829363150,1.79648571,1909.5,1908.5,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829363339,1.80244211,1909.5,1908.5,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829364651,0.0059564,1909.5,1908.8,0.26208]
["bitfinex-derivatives","ETHF0:USTF0",1770829364855,1.79648571,1910.0,1908.9,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829365547,1.79648571,1910.0,1909.1,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829365748,1.79648571,1910.0,1909.0,0.26206]
["bitfinex-derivatives","ETHF0:USTF0",1770829365749,0.00446957,1910.0,1909.3,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829366052,1.79648571,1910.3,1909.3,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829366249,1.79648571,1910.6,1909.5,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829366646,1.79648571,1911.5,1910.0,0.26192]
["bitfinex-derivatives","ETHF0:USTF0",1770829366852,1.80057798,1911.5,1910.3,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829367156,1.80057798,1911.5,1910.0,1.83067465]
["bitfinex-derivatives","ETHF0:USTF0",1770829368048,1.80057798,1911.5,1910.2,1.82550711]
["bitfinex-derivatives","ETHF0:USTF0",1770829369056,1.79648571,1911.3,1910.0,1.83067465]
["bitfinex-derivatives","ETHF0:USTF0",1770829369947,1.79648571,1911.3,1910.0,0.00516754]
["bitfinex-derivatives","ETHF0:USTF0",1770829370149,1.79648571,1911.3,1910.0,1.83067465]
["bitfinex-derivatives","ETHF0:USTF0",1770829370554,1.79648571,1911.3,1910.0,0.00516754]
["bitfinex-derivatives","ETHF0:USTF0",1770829370754,1.79184402,1911.1,1910.0,0.00516754]
["bitfinex-derivatives","ETHF0:USTF0",1770829370949,1.79184402,1911.1,1910.0,1.83055933]
["bitfinex-derivatives","ETHF0:USTF0",1770829371659,1.79184402,1911.1,1910.0,2.09246933]
["bitfinex-derivatives","ETHF0:USTF0",1770829371858,1.79184402,1911.1,1910.0,0.26707754]
["bitfinex-derivatives","ETHF0:USTF0",1770829372053,0.26178,1911.0,1910.0,0.00516754]
["bitfinex-derivatives","ETHF0:USTF0",1770829372254,1.79184402,1910.7,1909.0,0.26205]
["bitfinex-derivatives","ETHF0:USTF0",1770829372459,1.79184402,1910.3,1908.6,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829372655,1.79184402,1910.3,1908.7,2.08749179]
["bitfinex-derivatives","ETHF0:USTF0",1770829372855,1.79184402,1910.1,1908.7,2.08749179]
["bitfinex-derivatives","ETHF0:USTF0",1770829373156,1.79184402,1909.9,1908.6,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829373357,1.79184402,1909.9,1908.7,0.00388878]
["bitfinex-derivatives","ETHF0:USTF0",1770829373655,1.79184402,1909.7,1908.2,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770829373956,1.79184402,1909.7,1908.2,2.08755179]
["bitfinex-derivatives","ETHF0:USTF0",1770829374158,1.79184402,1909.7,1908.1,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829374560,1.79184402,1909.7,1908.5,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829374860,1.79184402,1909.7,1908.7,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829375359,1.79184402,1909.7,1908.6,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829376160,0.00466968,1910.1,1909.4,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829376360,1.79184402,1910.9,1909.4,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829376562,1.79184402,1910.7,1909.4,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829377459,1.79848215,1910.7,1909.3,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1770829377663,1.79848215,1910.7,1909.3,2.08741179]
["bitfinex-derivatives","ETHF0:USTF0",1770829377859,1.79848215,1910.7,1908.3,6.44903]
["bitfinex-derivatives","ETHF0:USTF0",1770829377860,1.79184402,1910.5,1908.9,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829378159,1.79184402,1910.3,1908.9,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829379165,1.79184402,1910.3,1909.1,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829379463,1.79184402,1910.3,1909.0,0.26206]
["bitfinex-derivatives","ETHF0:USTF0",1770829379662,1.79184402,1910.3,1909.2,2.08742179]
["bitfinex-derivatives","ETHF0:USTF0",1770829380261,1.79184402,1910.3,1908.9,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829380662,1.79184402,1910.6,1909.3,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829380861,1.79184402,1910.6,1909.5,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829381064,1.79184402,1910.6,1909.5,1.83151932]
["bitfinex-derivatives","ETHF0:USTF0",1770829381255,1.79184402,1910.5,1909.5,0.00612753]
["bitfinex-derivatives","ETHF0:USTF0",1770829381971,1.79184402,1910.5,1909.6,0.26197]
["bitfinex-derivatives","ETHF0:USTF0",1770829382260,1.79184402,1910.5,1909.5,1.83151932]
["bitfinex-derivatives","ETHF0:USTF0",1770829382664,1.79184402,1910.5,1909.5,2.09349932]
["bitfinex-derivatives","ETHF0:USTF0",1770829383064,1.79184402,1910.5,1909.5,1.83151932]
["bitfinex-derivatives","ETHF0:USTF0",1770829383261,1.79184402,1910.5,1909.5,0.00612753]
["bitfinex-derivatives","ETHF0:USTF0",1770829383568,1.79848215,1910.7,1909.6,2.08736179]
["bitfinex-derivatives","ETHF0:USTF0",1770829383769,1.79848215,1910.7,1909.9,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829384266,0.00663813,1910.7,1910.0,0.26192]
["bitfinex-derivatives","ETHF0:USTF0",1770829384470,2.97021175,1911.6,1910.0,0.26192]
["bitfinex-derivatives","ETHF0:USTF0",1770829384471,1.79184402,1911.8,1910.3,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829385057,1.79184402,1911.8,1910.4,2.08725179]
["bitfinex-derivatives","ETHF0:USTF0",1770829385262,1.79184402,1911.8,1909.9,6.44361]
["bitfinex-derivatives","ETHF0:USTF0",1770829385263,1.79184402,1911.6,1910.0,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829385470,1.79736376,1911.6,1910.2,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829385872,1.79736376,1911.6,1910.4,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829387672,1.79736376,1911.6,1910.6,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829388867,0.00551974,1911.6,1910.8,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829389070,1.79184402,1912.0,1911.1,0.26177]
["bitfinex-derivatives","ETHF0:USTF0",1770829389276,1.79184402,1912.7,1911.2,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829389462,1.79184402,1912.7,1911.4,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829389771,1.79184402,1912.7,1911.3,41.06174]
["bitfinex-derivatives","ETHF0:USTF0",1770829389966,1.79184402,1912.7,1911.1,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829390275,1.79184402,1912.1,1911.1,0.00429685]
["bitfinex-derivatives","ETHF0:USTF0",1770829390464,0.26602185,1912.7,1911.1,1.82968864]
["bitfinex-derivatives","ETHF0:USTF0",1770829390669,1.79184402,1912.6,1911.3,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829390972,1.79184402,1912.6,1911.2,2.08714179]
["bitfinex-derivatives","ETHF0:USTF0",1770829391176,1.79184402,1912.6,1911.5,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829393669,4.60649,1913.2,1911.9,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829393670,1.79184402,1913.2,1911.9,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829393875,1.79184402,1913.2,1912.1,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829394174,1.79184402,1914.0,1912.5,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829394567,1.79184402,1914.0,1912.7,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829394774,1.7963223,1914.0,1912.7,0.00485732]
["bitfinex-derivatives","ETHF0:USTF0",1770829395077,1.7963223,1914.0,1912.7,1.83024911]
["bitfinex-derivatives","ETHF0:USTF0",1770829395276,1.7963223,1914.0,1912.7,0.00485732]
["bitfinex-derivatives","ETHF0:USTF0",1770829395576,1.7963223,1914.0,1912.7,1.83024911]
["bitfinex-derivatives","ETHF0:USTF0",1770829396075,1.7963223,1914.0,1912.7,0.00485732]
["bitfinex-derivatives","ETHF0:USTF0",1770829396473,1.7963223,1914.0,1912.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1770829396474,1.79184402,1913.6,1912.1,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829397481,1.79184402,1913.4,1912.1,0.00619165]
["bitfinex-derivatives","ETHF0:USTF0",1770829397780,1.79184402,1913.2,1912.1,0.00619165]
["bitfinex-derivatives","ETHF0:USTF0",1770829398275,1.79184402,1913.2,1912.2,2.08701179]
["bitfinex-derivatives","ETHF0:USTF0",1770829398574,1.79184402,1913.9,1912.3,1.82539179]
["bitfinex-derivatives","ETHF0:USTF0",1770829400171,1.79184402,1913.6,1912.1,1.83158344]
["bitfinex-derivatives","ETHF0:USTF0",1770829400581,1.73737719,1913.4,1912.1,0.00619165]
["bitfinex-derivatives","ETHF0:USTF0",1770829400781,1.73737719,1913.2,1912.1,0.00619165]
["bitfinex-derivatives","ETHF0:USTF0",1770829401278,1.73737719,1912.8,1912.1,0.00619165]
["bitfinex-derivatives","ETHF0:USTF0",1770829401470,1.73737719,1912.6,1910.7,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829401775,1.99897719,1912.3,1910.7,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829401983,1.73737719,1912.3,1910.9,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829402369,1.74117189,1912.3,1911.1,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829402575,1.74117189,1912.3,1911.3,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829402771,1.74117189,1912.3,1911.2,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1770829402978,0.0037947,1912.3,1911.2,2.01596298]
["bitfinex-derivatives","ETHF0:USTF0",1770829403175,0.0037947,1912.3,1911.3,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829403679,1.74117189,1912.3,1911.3,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829403874,1.74117189,1912.3,1911.0,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829404276,1.73737719,1912.1,1910.9,0.0042712]
["bitfinex-derivatives","ETHF0:USTF0",1770829404781,0.26165,1912.0,1910.9,0.0042712]
["bitfinex-derivatives","ETHF0:USTF0",1770829404987,1.73737719,1911.9,1910.9,0.0042712]
["bitfinex-derivatives","ETHF0:USTF0",1770829405685,1.73737719,1911.9,1910.9,1.75848418]
["bitfinex-derivatives","ETHF0:USTF0",1770829405883,1.73737719,1912.2,1911.1,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829406281,0.0037947,1912.3,1910.9,0.0042712]
["bitfinex-derivatives","ETHF0:USTF0",1770829406282,0.0037947,1912.3,1911.3,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829406783,1.74117189,1912.3,1911.3,1.75421298]
["bitfinex-derivatives","ETHF0:USTF0",1770829407985,1.74117189,1912.3,1911.2,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1770829408280,1.74117189,1912.3,1911.2,2.03243318]
["bitfinex-derivatives","ETHF0:USTF0",1770829408678,1.74117189,1912.3,1911.3,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829408884,1.75947267,1912.3,1911.5,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829409785,0.0037947,1912.3,1911.5,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829409978,0.0037947,1912.3,1911.7,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829410183,1.75947267,1912.3,1911.2,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829411288,1.75947267,1912.3,1911.4,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829411582,1.75947267,1912.3,1911.1,6.43955]
["bitfinex-derivatives","ETHF0:USTF0",1770829411583,0.0037947,1912.3,1911.6,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829413084,1.75567797,1912.6,1911.8,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829413385,1.75567797,1912.6,1911.7,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1770829413688,1.75567797,1912.8,1911.7,2.03237318]
["bitfinex-derivatives","ETHF0:USTF0",1770829414088,1.76159677,1912.8,1911.7,2.03237318]
["bitfinex-derivatives","ETHF0:USTF0",1770829414282,1.76159677,1912.8,1912.0,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829414485,0.0059188,1912.8,1912.0,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829414690,1.76159677,1912.8,1912.0,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829414987,1.76159677,1912.8,1911.5,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829415289,1.76159677,1912.8,1911.7,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829415892,1.76159677,1912.8,1911.8,2.03235318]
["bitfinex-derivatives","ETHF0:USTF0",1770829416185,1.76159677,1912.8,1911.5,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829416384,1.76159677,1912.8,1911.3,2.03241318]
["bitfinex-derivatives","ETHF0:USTF0",1770829416579,1.76159677,1912.8,1911.3,42.83241318]
["bitfinex-derivatives","ETHF0:USTF0",1770829416783,1.76159677,1912.8,1911.3,0.26173]
["bitfinex-derivatives","ETHF0:USTF0",1770829416988,1.75567797,1912.2,1910.9,1.77495438]
["bitfinex-derivatives","ETHF0:USTF0",1770829417184,1.75567797,1912.0,1910.9,0.0042712]
["bitfinex-derivatives","ETHF0:USTF0",1770829417888,1.75567797,1912.0,1910.9,1.77495438]
["bitfinex-derivatives","ETHF0:USTF0",1770829418089,1.75567797,1912.0,1910.9,0.0042712]
["bitfinex-derivatives","ETHF0:USTF0",1770829418384,1.75567797,1911.4,1909.9,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829418586,1.75567797,1911.2,1909.9,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829418790,1.75567797,1911.2,1909.7,2.03264318]
["bitfinex-derivatives","ETHF0:USTF0",1770829419391,1.75567797,1911.0,1909.7,1.77443807]
["bitfinex-derivatives","ETHF0:USTF0",1770829419692,1.75567797,1911.0,1909.7,0.00375489]
["bitfinex-derivatives","ETHF0:USTF0",1770829420187,1.75567797,1911.0,1909.7,1.77443807]
["bitfinex-derivatives","ETHF0:USTF0",1770829420890,1.75567797,1911.0,1909.9,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829421486,1.75958114,1911.2,1910.2,0.26189]
["bitfinex-derivatives","ETHF0:USTF0",1770829421794,1.75958114,1911.2,1909.8,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829422990,2.02134114,1911.2,1909.7,0.00375489]
["bitfinex-derivatives","ETHF0:USTF0",1770829423193,2.02134114,1911.2,1909.7,1.77443807]
["bitfinex-derivatives","ETHF0:USTF0",1770829424093,2.02134114,1911.2,1909.9,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829424487,1.75958114,1911.2,1909.9,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829425087,1.75567797,1910.8,1909.7,0.00375489]
["bitfinex-derivatives","ETHF0:USTF0",1770829425293,1.75567797,1910.6,1909.7,0.00375489]
["bitfinex-derivatives","ETHF0:USTF0",1770829425495,1.75567797,1910.6,1908.8,0.26208]
["bitfinex-derivatives","ETHF0:USTF0",1770829425695,1.75567797,1910.6,1908.9,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829426588,1.75567797,1910.2,1908.9,0.00431355]
["bitfinex-derivatives","ETHF0:USTF0",1770829426893,1.75567797,1910.0,1908.9,0.00431355]
["bitfinex-derivatives","ETHF0:USTF0",1770829427091,1.75567797,1910.0,1908.9,1.77499673]
["bitfinex-derivatives","ETHF0:USTF0",1770829427496,1.75567797,1910.8,1909.1,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829427796,1.75567797,1910.7,1909.1,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829428686,1.75567797,1910.5,1909.1,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829429290,1.75567797,1910.5,1909.3,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829429491,1.75567797,1910.8,1909.6,2.03265318]
["bitfinex-derivatives","ETHF0:USTF0",1770829429896,1.75567797,1911.1,1909.9,1.77068318]
["bitfinex-derivatives","ETHF0:USTF0",1770829431196,1.75567797,1911.1,1909.6,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829432499,1.7269614,1910.6,1909.1,2.07885103]
["bitfinex-derivatives","ETHF0:USTF0",1770829433600,1.7269614,1910.6,1909.4,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829434098,1.7269614,1910.6,1909.8,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829434292,1.7269614,1911.1,1909.8,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829434696,1.7269614,1911.1,1910.0,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829434891,1.7269614,1911.1,1910.2,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829435091,0.00390317,1911.2,1910.4,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829435297,1.7269614,1911.5,1910.5,0.26185]
["bitfinex-derivatives","ETHF0:USTF0",1770829435496,1.7269614,1911.5,1910.5,2.07866103]
["bitfinex-derivatives","ETHF0:USTF0",1770829436395,1.73323269,1911.5,1910.5,2.07866103]
["bitfinex-derivatives","ETHF0:USTF0",1770829436697,0.00627129,1911.5,1910.5,2.07866103]
["bitfinex-derivatives","ETHF0:USTF0",1770829438099,0.00627129,1911.5,1910.8,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829438897,1.7269614,1912.0,1911.0,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829439399,1.7269614,1912.5,1911.2,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829439605,1.7269614,1912.9,1911.6,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829439901,1.73208096,1912.9,1911.6,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829440098,1.73208096,1912.9,1911.2,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829440502,1.7269614,1912.7,1911.2,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829441106,1.7269614,1912.5,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829441298,1.7269614,1912.5,1910.9,2.07859103]
["bitfinex-derivatives","ETHF0:USTF0",1770829441801,1.7269614,1912.5,1911.3,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829442004,1.7269614,1912.5,1911.3,2.07855103]
["bitfinex-derivatives","ETHF0:USTF0",1770829442203,0.00511956,1912.9,1911.3,2.07855103]
["bitfinex-derivatives","ETHF0:USTF0",1770829442204,1.7269614,1912.8,1911.8,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829442507,0.00511956,1912.9,1911.8,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829442806,0.00511956,1912.9,1911.8,1.82053001]
["bitfinex-derivatives","ETHF0:USTF0",1770829443007,0.00511956,1912.9,1912.0,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829443400,1.7269614,1913.4,1912.0,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829443600,1.7269614,1913.4,1911.9,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829444500,1.73106006,1913.4,1911.9,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829444901,1.7269614,1913.2,1911.8,0.00371898]
["bitfinex-derivatives","ETHF0:USTF0",1770829445106,1.7269614,1913.0,1911.8,0.00371898]
["bitfinex-derivatives","ETHF0:USTF0",1770829445302,1.7269614,1913.0,1912.0,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829446504,1.7269614,1913.3,1912.2,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829446708,1.7269614,1913.3,1912.4,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829447202,1.7269614,1913.9,1912.8,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829447408,0.26128,1914.7,1912.8,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829447409,1.7269614,1914.8,1913.2,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829447598,1.7269614,1914.8,1913.1,6.43289]
["bitfinex-derivatives","ETHF0:USTF0",1770829447599,1.7269614,1914.8,1914.0,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829447801,0.26514542,1914.9,1914.0,1.81681103]
["bitfinex-derivatives","ETHF0:USTF0",1770829448103,0.02769576,1914.9,1914.0,1.8207791]
["bitfinex-derivatives","ETHF0:USTF0",1770829448299,1.75465716,1914.9,1914.0,1.8207791]
["bitfinex-derivatives","ETHF0:USTF0",1770829448503,1.75465716,1914.9,1914.0,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1770829449204,1.75465716,1914.9,1914.0,1.8207791]
["bitfinex-derivatives","ETHF0:USTF0",1770829449401,0.02769576,1914.9,1914.0,1.8207791]
["bitfinex-derivatives","ETHF0:USTF0",1770829449605,1.75465716,1914.9,1914.0,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1770829450906,1.75465716,1914.9,1913.4,1.79721877]
["bitfinex-derivatives","ETHF0:USTF0",1770829451206,1.75465716,1914.9,1913.5,1.80118684]
["bitfinex-derivatives","ETHF0:USTF0",1770829451705,1.75465716,1914.9,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829451903,1.75465716,1914.9,1913.5,1.80529333]
["bitfinex-derivatives","ETHF0:USTF0",1770829453408,1.7269614,1914.5,1913.5,0.00415915]
["bitfinex-derivatives","ETHF0:USTF0",1770829453613,1.7269614,1914.3,1912.6,1.78036235]
["bitfinex-derivatives","ETHF0:USTF0",1770829453906,1.7269614,1914.1,1912.8,1.78035766]
["bitfinex-derivatives","ETHF0:USTF0",1770829454109,1.7269614,1914.1,1912.9,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770829454304,1.7269614,1914.1,1913.0,1.78035766]
["bitfinex-derivatives","ETHF0:USTF0",1770829454508,1.7269614,1914.1,1913.0,1.78550692]
["bitfinex-derivatives","ETHF0:USTF0",1770829454705,1.7269614,1914.1,1913.2,1.78031174]
["bitfinex-derivatives","ETHF0:USTF0",1770829454918,1.7269614,1914.6,1913.1,1.78132691]
["bitfinex-derivatives","ETHF0:USTF0",1770829455715,1.7269614,1914.6,1913.5,1.78127693]
["bitfinex-derivatives","ETHF0:USTF0",1770829455914,1.75465716,1914.9,1913.7,1.78127693]
["bitfinex-derivatives","ETHF0:USTF0",1770829456210,1.75465716,1914.9,1913.9,1.78127693]
["bitfinex-derivatives","ETHF0:USTF0",1770829456410,0.02769576,1914.9,1914.1,1.78127693]
["bitfinex-derivatives","ETHF0:USTF0",1770829457005,1.75465716,1914.9,1914.1,1.78127693]
["bitfinex-derivatives","ETHF0:USTF0",1770829457209,1.75465716,1914.9,1913.8,1.78314084]
["bitfinex-derivatives","ETHF0:USTF0",1770829458209,1.75465716,1914.9,1913.6,1.78308132]
["bitfinex-derivatives","ETHF0:USTF0",1770829458405,1.75465716,1914.9,1913.8,1.78302792]
["bitfinex-derivatives","ETHF0:USTF0",1770829458607,0.02769576,1914.9,1914.0,1.78302792]
["bitfinex-derivatives","ETHF0:USTF0",1770829458808,1.75465716,1914.9,1914.0,1.78302792]
["bitfinex-derivatives","ETHF0:USTF0",1770829460214,1.75465716,1914.9,1913.9,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1770829460605,1.75465716,1914.9,1913.9,1.91407062]
["bitfinex-derivatives","ETHF0:USTF0",1770829462618,1.75465716,1914.9,1913.9,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1770829463615,1.72506353,1914.7,1913.4,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1770829463803,1.72506353,1914.7,1913.4,1.91412062]
["bitfinex-derivatives","ETHF0:USTF0",1770829464404,1.72506353,1914.5,1913.1,1.65268062]
["bitfinex-derivatives","ETHF0:USTF0",1770829465210,1.72506353,1914.5,1913.3,1.65268062]
["bitfinex-derivatives","ETHF0:USTF0",1770829465909,1.72506353,1914.5,1913.5,1.65268062]
["bitfinex-derivatives","ETHF0:USTF0",1770829466105,1.72506353,1914.5,1913.3,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770829466106,1.72506353,1914.4,1913.3,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770829466306,1.72506353,1914.4,1913.2,1.65268062]
["bitfinex-derivatives","ETHF0:USTF0",1770829466712,1.72506353,1914.4,1913.3,1.65268062]
["bitfinex-derivatives","ETHF0:USTF0",1770829467017,1.72506353,1914.4,1913.4,1.93197894]
["bitfinex-derivatives","ETHF0:USTF0",1770829468716,1.72506353,1914.4,1913.3,1.65347712]
["bitfinex-derivatives","ETHF0:USTF0",1770829469018,0.02769576,1914.9,1914.0,1.91484712]
["bitfinex-derivatives","ETHF0:USTF0",1770829470311,0.02769576,1914.9,1913.9,6.43017]
["bitfinex-derivatives","ETHF0:USTF0",1770829470312,1.72675742,1915.5,1914.5,1.65340341]
["bitfinex-derivatives","ETHF0:USTF0",1770829470710,1.72675742,1915.5,1914.7,1.6533351]
["bitfinex-derivatives","ETHF0:USTF0",1770829471213,1.72675742,1916.0,1914.9,1.63034853]
["bitfinex-derivatives","ETHF0:USTF0",1770829471416,0.00493803,1915.5,1914.9,1.63034853]
["bitfinex-derivatives","ETHF0:USTF0",1770829471910,0.00493803,1915.5,1914.6,1.63027694]
["bitfinex-derivatives","ETHF0:USTF0",1770829471911,1.73169545,1915.5,1914.6,1.63027694]
["bitfinex-derivatives","ETHF0:USTF0",1770829472306,1.72675742,1916.1,1914.8,1.63027694]
["bitfinex-derivatives","ETHF0:USTF0",1770829472518,1.72675742,1916.1,1914.9,1.88652215]
["bitfinex-derivatives","ETHF0:USTF0",1770829472714,1.72675742,1916.1,1915.0,1.62527215]
["bitfinex-derivatives","ETHF0:USTF0",1770829473013,50.88340779,1917.1,1915.4,1.6174991]
["bitfinex-derivatives","ETHF0:USTF0",1770829473014,1.72675742,1916.5,1915.4,1.6174991]
["bitfinex-derivatives","ETHF0:USTF0",1770829473221,1.72675742,1916.5,1915.5,1.6174991]
["bitfinex-derivatives","ETHF0:USTF0",1770829473415,1.73298692,1916.5,1915.5,1.6174991]
["bitfinex-derivatives","ETHF0:USTF0",1770829473914,1.73298692,1916.5,1914.2,6.42908]
["bitfinex-derivatives","ETHF0:USTF0",1770829473915,1.73298692,1916.5,1914.9,7.62342928]
["bitfinex-derivatives","ETHF0:USTF0",1770829474114,1.73298692,1916.5,1914.9,7.99157537]
["bitfinex-derivatives","ETHF0:USTF0",1770829474316,1.73298692,1916.5,1915.1,1.87864928]
["bitfinex-derivatives","ETHF0:USTF0",1770829474508,1.73298692,1916.5,1914.9,6.37414609]
["bitfinex-derivatives","ETHF0:USTF0",1770829474714,1.73298692,1916.5,1914.9,7.99151014]
["bitfinex-derivatives","ETHF0:USTF0",1770829475413,1.72675742,1916.3,1915.0,1.61636876]
["bitfinex-derivatives","ETHF0:USTF0",1770829476312,1.72675742,1916.1,1914.6,1.61630056]
["bitfinex-derivatives","ETHF0:USTF0",1770829477317,1.72675742,1915.9,1914.6,1.61630056]
["bitfinex-derivatives","ETHF0:USTF0",1770829477512,1.72675742,1915.9,1914.6,1.97323219]
["bitfinex-derivatives","ETHF0:USTF0",1770829478513,1.72675742,1915.7,1914.4,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1770829478718,0.26113,1915.8,1914.4,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1770829478719,1.72675742,1915.5,1914.4,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1770829479418,1.72675742,1915.5,1914.4,1.85565568]
["bitfinex-derivatives","ETHF0:USTF0",1770829479618,1.72675742,1915.5,1914.4,0.26553667]
["bitfinex-derivatives","ETHF0:USTF0",1770829479826,1.72675742,1915.5,1914.4,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1770829480227,1.72675742,1914.9,1913.4,1.85571032]
["bitfinex-derivatives","ETHF0:USTF0",1770829480422,1.72675742,1914.7,1913.3,1.59419942]
["bitfinex-derivatives","ETHF0:USTF0",1770829480622,1.72675742,1914.5,1913.2,1.59419942]
["bitfinex-derivatives","ETHF0:USTF0",1770829480825,1.72675742,1914.5,1913.2,1.95953052]
["bitfinex-derivatives","ETHF0:USTF0",1770829481118,1.72675742,1914.5,1913.4,1.60774306]
["bitfinex-derivatives","ETHF0:USTF0",1770829481318,1.73345469,1914.5,1913.2,0.0063294]
["bitfinex-derivatives","ETHF0:USTF0",1770829481518,1.72675742,1914.1,1913.2,0.0063294]
["bitfinex-derivatives","ETHF0:USTF0",1770829481718,1.72675742,1914.1,1912.6,1.96241252]
["bitfinex-derivatives","ETHF0:USTF0",1770829481927,1.72675742,1914.0,1912.6,1.60767297]
["bitfinex-derivatives","ETHF0:USTF0",1770829482224,1.72675742,1913.9,1912.5,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770829482523,1.72675742,1913.9,1912.4,1.96364043]
["bitfinex-derivatives","ETHF0:USTF0",1770829482722,1.72675742,1913.9,1912.4,1.96780066]
["bitfinex-derivatives","ETHF0:USTF0",1770829483319,1.72675742,1913.9,1912.5,1.8609771]
["bitfinex-derivatives","ETHF0:USTF0",1770829483725,1.72675742,1913.9,1912.6,1.59932505]
["bitfinex-derivatives","ETHF0:USTF0",1770829484025,1.72675742,1913.9,1912.8,1.59932505]
["bitfinex-derivatives","ETHF0:USTF0",1770829484615,1.72675742,1913.9,1913.0,1.59925734]
["bitfinex-derivatives","ETHF0:USTF0",1770829484820,1.72675742,1913.9,1912.5,1.58950297]
["bitfinex-derivatives","ETHF0:USTF0",1770829485021,1.72675742,1913.9,1912.6,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1770829485227,1.72675742,1913.9,1912.7,1.58950297]
["bitfinex-derivatives","ETHF0:USTF0",1770829485427,1.72675742,1913.9,1912.9,1.58950297]
["bitfinex-derivatives","ETHF0:USTF0",1770829486326,1.72675742,1913.9,1912.6,1.58946618]
["bitfinex-derivatives","ETHF0:USTF0",1770829487628,1.72675742,1913.8,1912.4,0.00416023]
["bitfinex-derivatives","ETHF0:USTF0",1770829487923,1.72675742,1913.6,1912.4,0.00416023]
["bitfinex-derivatives","ETHF0:USTF0",1770829488232,1.72675742,1913.6,1912.4,1.58533526]
["bitfinex-derivatives","ETHF0:USTF0",1770829488427,1.72675742,1913.6,1912.6,1.58117503]
["bitfinex-derivatives","ETHF0:USTF0",1770829489630,1.72675742,1913.6,1912.8,1.61517418]
["bitfinex-derivatives","ETHF0:USTF0",1770829489831,1.72675742,1913.6,1912.7,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770829490123,1.72675742,1913.6,1912.4,0.00416023]
["bitfinex-derivatives","ETHF0:USTF0",1770829490521,1.98818742,1913.6,1912.4,0.00416023]
["bitfinex-derivatives","ETHF0:USTF0",1770829490922,8.41940742,1913.6,1912.4,0.00416023]
["bitfinex-derivatives","ETHF0:USTF0",1770829491119,8.41940742,1913.6,1911.7,6.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770829491120,1.76175525,1913.1,1911.8,0.35394408]
["bitfinex-derivatives","ETHF0:USTF0",1770829491327,1.76175525,1913.1,1911.7,1.86753811]
["bitfinex-derivatives","ETHF0:USTF0",1770829491724,1.76175525,1912.9,1911.7,1.60585811]
["bitfinex-derivatives","ETHF0:USTF0",1770829491924,1.76175525,1912.9,1911.6,1.60582403]
["bitfinex-derivatives","ETHF0:USTF0",1770829492119,1.76760717,1912.9,1911.6,1.61058304]
["bitfinex-derivatives","ETHF0:USTF0",1770829493128,1.76175525,1912.7,1911.6,0.00475901]
["bitfinex-derivatives","ETHF0:USTF0",1770829493631,1.76175525,1912.5,1911.6,0.00475901]
["bitfinex-derivatives","ETHF0:USTF0",1770829494027,1.76175525,1912.3,1910.9,1.59225674]
["bitfinex-derivatives","ETHF0:USTF0",1770829494928,1.76175525,1912.3,1910.9,1.5989137]
["bitfinex-derivatives","ETHF0:USTF0",1770829495233,1.76175525,1912.3,1911.1,1.59233666]
["bitfinex-derivatives","ETHF0:USTF0",1770829495831,1.76175525,1912.3,1911.3,1.59230577]
["bitfinex-derivatives","ETHF0:USTF0",1770829496834,1.76175525,1912.5,1911.3,1.59289222]
["bitfinex-derivatives","ETHF0:USTF0",1770829497936,1.76175525,1912.5,1911.1,7.58586057]
["bitfinex-derivatives","ETHF0:USTF0",1770829498238,2.02333525,1912.5,1910.9,1.86130753]
["bitfinex-derivatives","ETHF0:USTF0",1770829499537,2.02346525,1911.6,1909.7,0.26195]
["bitfinex-derivatives","ETHF0:USTF0",1770829499737,1.76175525,1911.4,1909.9,0.36736151]
["bitfinex-derivatives","ETHF0:USTF0",1770829499934,1.76175525,1911.3,1910.1,2.1245989]
["bitfinex-derivatives","ETHF0:USTF0",1770829500335,1.76175525,1912.0,1910.5,1.8596739]
["bitfinex-derivatives","ETHF0:USTF0",1770829500534,1.76716603,1912.0,1911.2,1.59778987]
["bitfinex-derivatives","ETHF0:USTF0",1770829501536,1.76716603,1912.0,1911.1,0.26177]
["bitfinex-derivatives","ETHF0:USTF0",1770829501731,0.00541078,1912.0,1911.1,8.29386654]
["bitfinex-derivatives","ETHF0:USTF0",1770829501936,1.76175525,1912.3,1911.3,1.85422497]
["bitfinex-derivatives","ETHF0:USTF0",1770829502639,1.76175525,1913.1,1911.9,1.85410171]
["bitfinex-derivatives","ETHF0:USTF0",1770829503040,1.7673796,1913.1,1911.9,1.86033173]
["bitfinex-derivatives","ETHF0:USTF0",1770829503242,1.7673796,1913.1,1912.2,1.60148029]
["bitfinex-derivatives","ETHF0:USTF0",1770829503547,0.00562435,1913.1,1912.2,1.60148029]
["bitfinex-derivatives","ETHF0:USTF0",1770829503844,0.00562435,1913.1,1912.4,1.6014458]
["bitfinex-derivatives","ETHF0:USTF0",1770829504034,0.0005455,1913.1,1912.4,1.6014458]
["bitfinex-derivatives","ETHF0:USTF0",1770829505235,1.76230075,1913.1,1912.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1770829505435,1.76230075,1913.1,1910.6,9.33916451]
["bitfinex-derivatives","ETHF0:USTF0",1770829505436,1.76175525,1911.8,1910.6,9.33916451]
["bitfinex-derivatives","ETHF0:USTF0",1770829505635,1.76175525,1911.8,1909.3,6.44557]
["bitfinex-derivatives","ETHF0:USTF0",1770829505636,1.76175525,1910.8,1909.0,0.26205]
["bitfinex-derivatives","ETHF0:USTF0",1770829505844,1.76175525,1910.6,1908.7,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829506059,1.76175525,1910.6,1908.8,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829506342,1.76175525,1910.5,1908.9,2.04806812]
["bitfinex-derivatives","ETHF0:USTF0",1770829506544,1.76707103,1910.5,1909.0,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829507938,1.76707103,1910.5,1909.0,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829508138,1.76707103,1910.5,1909.0,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829508938,1.76707103,1910.5,1909.0,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829509136,1.76707103,1910.5,1909.0,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829510347,1.76707103,1910.5,1909.2,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829510844,0.00531578,1910.5,1909.5,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829511046,0.00531578,1910.5,1909.7,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829511243,1.76175525,1911.1,1909.7,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829511448,1.76175525,1911.1,1909.9,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829511650,1.76175525,1911.1,1910.0,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829511948,1.76175525,1911.1,1910.0,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829512148,1.76742688,1911.1,1910.0,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829514344,1.76742688,1911.1,1910.0,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829515348,0.00567163,1911.1,1910.2,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829515542,1.76742688,1911.1,1910.0,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829515854,0.00567163,1911.1,1910.1,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829516350,1.76742688,1911.1,1910.1,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829517150,0.00567163,1911.1,1910.3,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829517350,0.00567163,1911.1,1910.3,1.79178507]
["bitfinex-derivatives","ETHF0:USTF0",1770829517549,0.00567163,1911.1,1910.4,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829517954,1.76175525,1911.4,1910.4,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829518151,1.76175525,1911.9,1910.9,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829518856,0.26158,1912.5,1911.1,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829519050,1.76175525,1912.4,1911.2,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829519254,0.00652844,1911.9,1911.2,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829519455,0.00652844,1911.9,1911.3,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829519653,1.76175525,1912.2,1911.3,1.78599812]
["bitfinex-derivatives","ETHF0:USTF0",1770829519853,1.76175525,1912.2,1911.4,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829520055,1.76175525,1912.2,1911.4,2.05087312]
["bitfinex-derivatives","ETHF0:USTF0",1770829520450,1.76175525,1912.2,1911.4,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829520655,1.7660186,1912.2,1911.4,2.00348272]
["bitfinex-derivatives","ETHF0:USTF0",1770829521756,1.7660186,1912.2,1911.4,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829522752,2.0276386,1912.2,1910.8,1.73860772]
["bitfinex-derivatives","ETHF0:USTF0",1770829522953,2.0276386,1912.2,1910.9,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829523261,1.75888744,1911.9,1910.5,7.73160772]
["bitfinex-derivatives","ETHF0:USTF0",1770829523450,1.75888744,1911.9,1910.7,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829523847,0.26167,1911.8,1910.7,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829524054,1.75888744,1911.7,1910.7,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829524748,0.2617,1911.6,1910.7,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829524951,1.75888744,1911.5,1910.7,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829525460,1.75888744,1911.5,1910.3,0.00578695]
["bitfinex-derivatives","ETHF0:USTF0",1770829525757,1.75888744,1911.5,1910.4,2.00348272]
["bitfinex-derivatives","ETHF0:USTF0",1770829526752,1.78579323,1911.9,1910.6,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829526958,1.78579323,1911.9,1911.0,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829527156,1.79005658,1912.2,1911.2,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829527659,1.79005658,1912.2,1911.3,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829528758,2.05167658,1912.2,1910.6,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829528957,2.05167658,1912.2,1910.6,2.09585686]
["bitfinex-derivatives","ETHF0:USTF0",1770829529167,1.78579323,1911.7,1910.6,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829529358,1.78579323,1911.6,1910.3,0.00578695]
["bitfinex-derivatives","ETHF0:USTF0",1770829529664,1.78579323,1911.6,1910.4,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829529863,2.04749323,1911.6,1910.4,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829531954,2.04749323,1911.6,1910.3,0.00578695]
["bitfinex-derivatives","ETHF0:USTF0",1770829532160,2.04749323,1911.6,1910.4,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829532562,1.78579323,1911.5,1910.4,2.09585686]
["bitfinex-derivatives","ETHF0:USTF0",1770829532761,1.78579323,1912.0,1910.4,2.09585686]
["bitfinex-derivatives","ETHF0:USTF0",1770829532962,1.78579323,1912.0,1910.6,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829533164,1.78579323,1911.8,1910.6,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829533372,1.78579323,1911.8,1910.7,2.09585686]
["bitfinex-derivatives","ETHF0:USTF0",1770829533968,1.78579323,1911.8,1910.9,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829534268,1.78579323,1912.1,1911.1,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829534471,1.78579323,1912.1,1911.2,2.09585686]
["bitfinex-derivatives","ETHF0:USTF0",1770829534668,1.78579323,1912.1,1911.2,0.264875]
["bitfinex-derivatives","ETHF0:USTF0",1770829536362,1.78579323,1911.9,1910.5,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1770829536664,1.78579323,1911.7,1910.5,2.09282186]
["bitfinex-derivatives","ETHF0:USTF0",1770829537263,1.78579323,1912.1,1910.5,2.09282186]
["bitfinex-derivatives","ETHF0:USTF0",1770829537463,1.78579323,1911.9,1910.5,2.09282186]
["bitfinex-derivatives","ETHF0:USTF0",1770829537663,1.78579323,1911.9,1910.5,8.53443186]
["bitfinex-derivatives","ETHF0:USTF0",1770829537861,1.78579323,1911.9,1911.0,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829538458,1.79005658,1912.2,1911.0,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829538864,1.79005658,1912.2,1911.2,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829539071,1.79005658,1912.2,1911.4,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829539369,0.00426335,1912.2,1911.4,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829539769,0.00426335,1912.2,1911.5,2.09269186]
["bitfinex-derivatives","ETHF0:USTF0",1770829539969,1.78579323,1912.9,1911.5,2.09269186]
["bitfinex-derivatives","ETHF0:USTF0",1770829540472,1.78579323,1912.9,1911.8,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829540770,1.78579323,1912.9,1912.0,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829540969,1.79022169,1912.9,1912.0,1.83771169]
["bitfinex-derivatives","ETHF0:USTF0",1770829541270,0.00442846,1912.9,1912.0,1.83771169]
["bitfinex-derivatives","ETHF0:USTF0",1770829542272,3.2639047,1913.7,1912.4,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829542273,1.78579323,1913.4,1912.4,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829542669,1.78579323,1913.4,1912.1,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829543273,1.79061903,1913.4,1912.1,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829543970,1.79061903,1913.4,1912.0,0.00672983]
["bitfinex-derivatives","ETHF0:USTF0",1770829544169,1.79061903,1913.4,1912.0,1.83771169]
["bitfinex-derivatives","ETHF0:USTF0",1770829547270,1.79061903,1913.4,1912.2,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829547471,1.78579323,1913.2,1912.0,0.00672983]
["bitfinex-derivatives","ETHF0:USTF0",1770829548375,1.78579323,1913.2,1912.0,1.83771169]
["bitfinex-derivatives","ETHF0:USTF0",1770829548577,1.78579323,1913.2,1912.0,2.09935169]
["bitfinex-derivatives","ETHF0:USTF0",1770829549179,1.78579323,1913.2,1912.0,0.26836983]
["bitfinex-derivatives","ETHF0:USTF0",1770829549380,1.78579323,1913.0,1912.0,0.00672983]
["bitfinex-derivatives","ETHF0:USTF0",1770829549578,1.78579323,1913.0,1911.2,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829549579,1.78579323,1912.6,1911.2,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829549775,1.78579323,1912.2,1911.1,1.83098186]
["bitfinex-derivatives","ETHF0:USTF0",1770829550773,1.78579323,1912.2,1911.1,1.83580453]
["bitfinex-derivatives","ETHF0:USTF0",1770829551474,1.78579323,1912.2,1911.3,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829553073,1.78579323,1912.2,1911.2,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1770829553379,1.78579323,1912.2,1911.2,2.00392619]
["bitfinex-derivatives","ETHF0:USTF0",1770829553679,1.77683304,1912.8,1911.2,2.00392619]
["bitfinex-derivatives","ETHF0:USTF0",1770829553875,4.60253,1912.9,1911.2,2.00392619]
["bitfinex-derivatives","ETHF0:USTF0",1770829553876,1.77683304,1912.6,1911.2,2.00392619]
["bitfinex-derivatives","ETHF0:USTF0",1770829554182,1.77683304,1912.6,1911.2,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829554483,1.77683304,1912.4,1911.1,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1770829554676,1.77683304,1912.2,1911.1,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1770829554869,1.77683304,1912.0,1911.1,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1770829555177,1.78183777,1912.0,1911.1,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1770829557275,0.00500473,1912.0,1911.1,2.00875886]
["bitfinex-derivatives","ETHF0:USTF0",1770829560573,1.77683304,1912.4,1911.4,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829560968,1.77683304,1912.4,1911.5,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770829561373,2.03842304,1912.4,1911.1,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1770829561683,2.04363439,1912.4,1911.1,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1770829562182,1.77683304,1911.9,1911.1,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1770829563074,1.77683304,1911.7,1911.1,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1770829564082,1.77683304,1912.2,1911.1,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1770829564682,1.77683304,1912.2,1911.1,1.74699886]
["bitfinex-derivatives","ETHF0:USTF0",1770829564876,1.77683304,1912.2,1911.2,2.00392619]
["bitfinex-derivatives","ETHF0:USTF0",1770829565081,1.78204439,1912.4,1911.6,2.00387619]
["bitfinex-derivatives","ETHF0:USTF0",1770829565284,0.00521135,1912.4,1911.6,2.00387619]
["bitfinex-derivatives","ETHF0:USTF0",1770829565485,1.77683304,1912.7,1912.1,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829565682,1.77683304,1912.7,1911.4,6.43856]
["bitfinex-derivatives","ETHF0:USTF0",1770829565683,1.77683304,1912.7,1911.8,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829565885,1.77683304,1912.9,1912.0,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829566185,1.77683304,1913.4,1912.2,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829566579,1.78244411,1913.4,1912.4,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829566884,1.78244411,1913.4,1912.6,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829567184,1.78244411,1913.4,1912.6,1.74651947]
["bitfinex-derivatives","ETHF0:USTF0",1770829567377,0.00561107,1913.4,1912.6,1.74651947]
["bitfinex-derivatives","ETHF0:USTF0",1770829568486,51.05067963,1914.5,1912.6,1.74651947]
["bitfinex-derivatives","ETHF0:USTF0",1770829568487,1.77683304,1914.1,1913.0,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829568883,1.77683304,1914.1,1912.8,48.39117619]
["bitfinex-derivatives","ETHF0:USTF0",1770829569078,1.77683304,1914.1,1912.9,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829569277,1.77683304,1914.1,1913.0,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829569489,1.78213769,1914.1,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829569785,1.78213769,1914.1,1912.8,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829570584,1.78213769,1914.1,1913.0,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829571185,0.00530465,1914.1,1913.2,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829571389,1.77683304,1914.8,1913.4,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829571681,1.77683304,1914.8,1913.6,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829572385,0.00557079,1914.8,1914.0,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829572590,0.00557079,1914.8,1914.1,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829572886,1.77683304,1915.2,1914.3,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829573183,0.36091548,1916.9,1914.2,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770829573184,1.77683304,1915.7,1914.5,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829573891,1.78253663,1915.7,1914.5,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829574285,1.78253663,1915.7,1914.1,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829574887,1.78253663,1915.7,1914.3,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829575389,1.77683304,1915.1,1914.0,0.0045521]
["bitfinex-derivatives","ETHF0:USTF0",1770829576484,1.77683304,1915.1,1913.3,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829576485,1.77683304,1914.9,1913.3,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829577187,1.77683304,1914.9,1913.5,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829577690,1.77683304,1914.9,1913.5,1.7458927]
["bitfinex-derivatives","ETHF0:USTF0",1770829578190,1.77683304,1914.9,1913.7,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829578784,1.77683304,1914.9,1913.9,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829579084,1.77683304,1914.9,1913.6,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829579287,1.77683304,1914.9,1913.8,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829579887,1.77683304,1914.9,1913.7,2.00358619]
["bitfinex-derivatives","ETHF0:USTF0",1770829580790,1.77683304,1914.9,1913.7,1.74217619]
["bitfinex-derivatives","ETHF0:USTF0",1770829582587,1.77683304,1914.9,1913.6,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1770829582886,1.77683304,1914.9,1913.6,2.03671176]
["bitfinex-derivatives","ETHF0:USTF0",1770829583884,1.77683304,1914.9,1913.9,1.77529176]
["bitfinex-derivatives","ETHF0:USTF0",1770829584289,2.03809304,1914.9,1913.5,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1770829584489,1.80873407,1914.4,1913.5,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1770829585189,1.80873407,1914.4,1912.8,6.08953]
["bitfinex-derivatives","ETHF0:USTF0",1770829585190,1.80873407,1914.4,1912.8,7.86482176]
["bitfinex-derivatives","ETHF0:USTF0",1770829585393,1.80873407,1914.4,1913.3,1.77529176]
["bitfinex-derivatives","ETHF0:USTF0",1770829585790,1.80873407,1914.4,1913.3,2.13421631]
["bitfinex-derivatives","ETHF0:USTF0",1770829586287,1.80873407,1914.4,1913.5,1.77529176]
["bitfinex-derivatives","ETHF0:USTF0",1770829586794,1.79981142,1914.9,1914.0,2.04392758]
["bitfinex-derivatives","ETHF0:USTF0",1770829586989,1.79981142,1915.6,1914.2,2.04390758]
["bitfinex-derivatives","ETHF0:USTF0",1770829587889,2.06097142,1915.6,1914.2,2.04390758]
["bitfinex-derivatives","ETHF0:USTF0",1770829588401,1.79981142,1915.6,1914.5,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829588595,1.79981142,1915.6,1914.2,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829588895,1.79981142,1915.4,1913.9,2.04394758]
["bitfinex-derivatives","ETHF0:USTF0",1770829589096,1.79981142,1915.2,1913.7,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829589291,1.79981142,1915.0,1913.4,2.04400758]
["bitfinex-derivatives","ETHF0:USTF0",1770829589499,1.79981142,1914.8,1913.4,2.04400758]
["bitfinex-derivatives","ETHF0:USTF0",1770829590794,1.79981142,1914.8,1913.7,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829591192,1.79981142,1914.8,1913.4,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829591995,1.79981142,1914.6,1913.4,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829593402,1.79981142,1914.6,1913.3,1.78895173]
["bitfinex-derivatives","ETHF0:USTF0",1770829593697,1.79981142,1914.6,1913.5,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829594296,1.79981142,1914.4,1913.3,1.78895173]
["bitfinex-derivatives","ETHF0:USTF0",1770829594500,1.79981142,1914.4,1913.3,0.00638415]
["bitfinex-derivatives","ETHF0:USTF0",1770829594691,1.79981142,1914.4,1913.3,1.78895173]
["bitfinex-derivatives","ETHF0:USTF0",1770829594897,1.79981142,1914.4,1913.4,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829595098,1.79981142,1914.4,1913.3,0.00638415]
["bitfinex-derivatives","ETHF0:USTF0",1770829595501,1.79981142,1914.4,1913.3,1.78895173]
["bitfinex-derivatives","ETHF0:USTF0",1770829595997,1.79981142,1914.4,1913.3,2.13995518]
["bitfinex-derivatives","ETHF0:USTF0",1770829597310,1.79981142,1914.6,1913.5,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829597511,1.79981142,1914.6,1913.7,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829597717,1.79981142,1914.6,1913.3,0.3573876]
["bitfinex-derivatives","ETHF0:USTF0",1770829597911,1.79981142,1914.4,1913.3,0.3573876]
["bitfinex-derivatives","ETHF0:USTF0",1770829598108,1.79981142,1914.4,1913.3,2.13995518]
["bitfinex-derivatives","ETHF0:USTF0",1770829598412,1.79981142,1914.4,1913.3,1.78895173]
["bitfinex-derivatives","ETHF0:USTF0",1770829598610,6.13681142,1914.4,1913.3,0.00638415]
["bitfinex-derivatives","ETHF0:USTF0",1770829598810,1.79981142,1914.3,1913.3,0.00638415]
["bitfinex-derivatives","ETHF0:USTF0",1770829599109,1.80468398,1914.3,1913.3,0.00638415]
["bitfinex-derivatives","ETHF0:USTF0",1770829599315,1.79981142,1914.1,1913.3,0.00638415]
["bitfinex-derivatives","ETHF0:USTF0",1770829599712,8.23034142,1913.8,1912.5,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829599912,1.79981142,1913.4,1912.2,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829600114,1.79981142,1913.2,1912.0,0.34412814]
["bitfinex-derivatives","ETHF0:USTF0",1770829600409,0.26149,1913.1,1912.0,0.34412814]
["bitfinex-derivatives","ETHF0:USTF0",1770829600715,0.26149,1913.1,1912.0,0.34838978]
["bitfinex-derivatives","ETHF0:USTF0",1770829600716,1.79981142,1913.0,1912.0,0.34838978]
["bitfinex-derivatives","ETHF0:USTF0",1770829600917,1.79981142,1913.0,1912.0,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1770829601117,1.79981142,1913.0,1912.0,1.78682922]
["bitfinex-derivatives","ETHF0:USTF0",1770829601413,1.79981142,1913.0,1912.0,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1770829602911,1.79981142,1912.8,1912.0,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1770829603111,1.80424217,1912.8,1912.0,1.78682922]
["bitfinex-derivatives","ETHF0:USTF0",1770829603518,1.80424217,1912.8,1912.0,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1770829603918,1.80424217,1912.8,1912.0,1.78682922]
["bitfinex-derivatives","ETHF0:USTF0",1770829604616,0.00443075,1912.8,1912.0,1.78682922]
["bitfinex-derivatives","ETHF0:USTF0",1770829604914,0.00443075,1912.8,1912.4,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829605221,1.79981142,1913.5,1912.6,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829605415,1.79981142,1913.5,1912.8,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829605719,1.79981142,1913.5,1912.4,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770829606022,1.79981142,1913.5,1912.5,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829606317,1.80386839,1913.5,1912.5,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829606719,1.80386839,1913.5,1912.4,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770829607022,1.80386839,1913.5,1912.2,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829607226,1.79981142,1913.3,1912.2,1.78256758]
["bitfinex-derivatives","ETHF0:USTF0",1770829607519,1.79981142,1913.3,1912.0,1.78682922]
["bitfinex-derivatives","ETHF0:USTF0",1770829608722,1.79981142,1913.3,1912.2,1.7804031]
["bitfinex-derivatives","ETHF0:USTF0",1770829608913,1.79981142,1913.3,1912.4,1.7804031]
["bitfinex-derivatives","ETHF0:USTF0",1770829609118,1.79981142,1913.3,1912.6,1.7804031]
["bitfinex-derivatives","ETHF0:USTF0",1770829609421,0.00405697,1913.5,1912.6,1.7804031]
["bitfinex-derivatives","ETHF0:USTF0",1770829609920,1.84876567,1913.5,1912.6,1.7804031]
["bitfinex-derivatives","ETHF0:USTF0",1770829610423,1.84876567,1913.5,1912.5,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770829610424,1.84876567,1913.5,1912.7,1.98857905]
["bitfinex-derivatives","ETHF0:USTF0",1770829610717,1.81754527,1914.5,1913.4,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829611617,1.82270215,1914.5,1913.4,1.73140119]
["bitfinex-derivatives","ETHF0:USTF0",1770829611814,2.08400215,1914.5,1913.4,0.00437214]
["bitfinex-derivatives","ETHF0:USTF0",1770829612014,8.51223215,1914.5,1913.4,0.00437214]
["bitfinex-derivatives","ETHF0:USTF0",1770829612318,8.51223215,1914.5,1912.8,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770829612319,1.81754527,1914.2,1912.8,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770829612710,1.81754527,1913.6,1912.4,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829612911,1.81754527,1913.4,1912.3,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770829613110,2.07901527,1913.3,1912.3,0.00521657]
["bitfinex-derivatives","ETHF0:USTF0",1770829613321,2.07901527,1913.3,1911.8,1.98868905]
["bitfinex-derivatives","ETHF0:USTF0",1770829613522,1.81754527,1913.3,1912.2,1.98864905]
["bitfinex-derivatives","ETHF0:USTF0",1770829613921,1.81754527,1913.3,1912.2,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1770829614122,1.81754527,1913.3,1912.0,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829614325,1.81754527,1913.3,1912.0,1.73212376]
["bitfinex-derivatives","ETHF0:USTF0",1770829614518,1.81754527,1913.3,1912.0,0.00509471]
["bitfinex-derivatives","ETHF0:USTF0",1770829614824,1.81754527,1913.1,1912.0,0.00509471]
["bitfinex-derivatives","ETHF0:USTF0",1770829615025,1.8222425,1913.1,1912.0,0.00509471]
["bitfinex-derivatives","ETHF0:USTF0",1770829615925,1.81754527,1912.9,1912.0,0.00509471]
["bitfinex-derivatives","ETHF0:USTF0",1770829616724,1.81754527,1912.7,1911.3,7.49802905]
["bitfinex-derivatives","ETHF0:USTF0",1770829617023,1.81754527,1912.7,1911.4,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829617926,1.81754527,1912.5,1911.4,1.73353011]
["bitfinex-derivatives","ETHF0:USTF0",1770829618324,1.81754527,1912.5,1911.4,2.07510747]
["bitfinex-derivatives","ETHF0:USTF0",1770829618519,1.81754527,1912.5,1911.6,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829619225,1.81754527,1912.5,1911.4,2.07510747]
["bitfinex-derivatives","ETHF0:USTF0",1770829619415,1.81754527,1912.5,1911.7,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829619615,1.81754527,1912.5,1911.4,2.07510747]
["bitfinex-derivatives","ETHF0:USTF0",1770829620421,1.81754527,1913.0,1911.9,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829621417,1.81754527,1913.0,1912.0,1.98867905]
["bitfinex-derivatives","ETHF0:USTF0",1770829621620,0.00469723,1913.1,1912.2,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829621819,0.00469723,1913.1,1912.4,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829622021,1.81754527,1913.8,1912.8,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829622329,1.81754527,1913.8,1912.9,1.98854905]
["bitfinex-derivatives","ETHF0:USTF0",1770829622717,1.81754527,1913.8,1912.8,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1770829622920,1.82358399,1913.8,1912.8,1.99529165]
["bitfinex-derivatives","ETHF0:USTF0",1770829623116,1.82358399,1913.8,1912.8,0.0067226]
["bitfinex-derivatives","ETHF0:USTF0",1770829623530,1.82358399,1913.8,1912.8,1.73375165]
["bitfinex-derivatives","ETHF0:USTF0",1770829623823,1.82358399,1913.8,1913.0,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829624026,1.82358399,1913.8,1912.8,0.0067226]
["bitfinex-derivatives","ETHF0:USTF0",1770829624430,1.82358399,1913.8,1912.8,1.99528165]
["bitfinex-derivatives","ETHF0:USTF0",1770829625023,0.00603872,1913.8,1913.1,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829625323,1.82358399,1913.8,1912.8,1.73375165]
["bitfinex-derivatives","ETHF0:USTF0",1770829625518,1.82358399,1913.8,1912.9,1.98854905]
["bitfinex-derivatives","ETHF0:USTF0",1770829625724,1.82358399,1913.8,1913.1,1.98851905]
["bitfinex-derivatives","ETHF0:USTF0",1770829625926,0.00603872,1913.8,1913.1,1.98851905]
["bitfinex-derivatives","ETHF0:USTF0",1770829626316,0.2613,1914.6,1913.1,1.98851905]
["bitfinex-derivatives","ETHF0:USTF0",1770829626317,1.81754527,1914.2,1913.1,1.98851905]
["bitfinex-derivatives","ETHF0:USTF0",1770829627429,1.82315252,1914.2,1913.1,1.98851905]
["bitfinex-derivatives","ETHF0:USTF0",1770829628231,0.00560725,1914.2,1913.6,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829628427,1.81754527,1914.5,1913.3,6.43217]
["bitfinex-derivatives","ETHF0:USTF0",1770829628428,1.81754527,1914.5,1913.7,1.98843905]
["bitfinex-derivatives","ETHF0:USTF0",1770829628627,1.81754527,1914.8,1914.0,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829628824,1.81754527,1915.0,1914.0,2.07299933]
["bitfinex-derivatives","ETHF0:USTF0",1770829629128,1.81754527,1915.4,1914.1,1.98838905]
["bitfinex-derivatives","ETHF0:USTF0",1770829629330,1.81754527,1915.4,1914.4,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829629331,1.82135285,1915.4,1914.4,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829629530,1.82135285,1915.4,1914.4,1.73244785]
["bitfinex-derivatives","ETHF0:USTF0",1770829629829,1.82135285,1915.4,1914.4,0.0054188]
["bitfinex-derivatives","ETHF0:USTF0",1770829630029,1.81754527,1915.2,1914.4,0.0054188]
["bitfinex-derivatives","ETHF0:USTF0",1770829630224,1.81754527,1915.1,1913.7,0.33570089]
["bitfinex-derivatives","ETHF0:USTF0",1770829630427,1.81754527,1914.9,1913.5,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829630628,1.81754527,1914.9,1913.3,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829631221,1.81754527,1914.9,1913.3,1.73286696]
["bitfinex-derivatives","ETHF0:USTF0",1770829631421,1.81754527,1914.7,1913.3,1.73286696]
["bitfinex-derivatives","ETHF0:USTF0",1770829632421,1.81754527,1914.7,1913.5,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829632931,1.81754527,1914.7,1913.4,0.60303253]
["bitfinex-derivatives","ETHF0:USTF0",1770829632932,1.81754527,1914.7,1913.4,2.33006158]
["bitfinex-derivatives","ETHF0:USTF0",1770829633336,1.81754527,1914.7,1913.4,1.98847905]
["bitfinex-derivatives","ETHF0:USTF0",1770829633728,1.81754527,1914.7,1913.5,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829634638,1.81754527,1914.7,1913.4,0.60461696]
["bitfinex-derivatives","ETHF0:USTF0",1770829634828,1.81754527,1914.7,1913.3,0.00583791]
["bitfinex-derivatives","ETHF0:USTF0",1770829635439,1.81754527,1914.7,1913.3,1.73286696]
["bitfinex-derivatives","ETHF0:USTF0",1770829635733,1.81754527,1914.7,1913.3,1.99432696]
["bitfinex-derivatives","ETHF0:USTF0",1770829635932,1.81754527,1914.7,1913.4,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829636127,1.81754527,1914.5,1913.3,0.00583791]
["bitfinex-derivatives","ETHF0:USTF0",1770829636524,1.81754527,1914.5,1913.3,1.73286696]
["bitfinex-derivatives","ETHF0:USTF0",1770829636728,1.81754527,1914.4,1913.3,1.73286696]
["bitfinex-derivatives","ETHF0:USTF0",1770829639133,1.81754527,1914.4,1913.5,1.72702905]
["bitfinex-derivatives","ETHF0:USTF0",1770829640241,1.81754527,1914.4,1913.3,0.00583791]
["bitfinex-derivatives","ETHF0:USTF0",1770829640634,1.81754527,1914.4,1913.3,1.868959]
["bitfinex-derivatives","ETHF0:USTF0",1770829641134,1.81754527,1914.4,1913.3,0.00583791]
["bitfinex-derivatives","ETHF0:USTF0",1770829641734,1.81754527,1914.4,1913.3,1.8737612]
["bitfinex-derivatives","ETHF0:USTF0",1770829641939,1.87180858,1914.2,1913.3,0.00583791]
["bitfinex-derivatives","ETHF0:USTF0",1770829642130,1.87180858,1914.2,1913.3,1.87374241]
["bitfinex-derivatives","ETHF0:USTF0",1770829642335,1.87180858,1914.7,1913.3,2.13520241]
["bitfinex-derivatives","ETHF0:USTF0",1770829643140,1.87180858,1914.3,1913.3,0.00583791]
["bitfinex-derivatives","ETHF0:USTF0",1770829643734,1.87180858,1914.1,1912.8,1.86418683]
["bitfinex-derivatives","ETHF0:USTF0",1770829643935,1.87180858,1914.1,1912.1,4.15401829]
["bitfinex-derivatives","ETHF0:USTF0",1770829643936,1.87180858,1913.8,1912.5,1.8641677]
["bitfinex-derivatives","ETHF0:USTF0",1770829644134,1.87180858,1913.6,1912.5,1.8641677]
["bitfinex-derivatives","ETHF0:USTF0",1770829644340,1.87180858,1913.4,1912.0,1.8641677]
["bitfinex-derivatives","ETHF0:USTF0",1770829644739,1.87180858,1913.3,1912.0,1.87004415]
["bitfinex-derivatives","ETHF0:USTF0",1770829645041,1.87180858,1913.3,1912.2,1.87543123]
["bitfinex-derivatives","ETHF0:USTF0",1770829645435,1.87180858,1913.3,1912.0,2.21910257]
["bitfinex-derivatives","ETHF0:USTF0",1770829645845,1.87180858,1913.3,1912.0,2.48074257]
["bitfinex-derivatives","ETHF0:USTF0",1770829646046,1.87180858,1913.3,1912.3,1.87569508]
["bitfinex-derivatives","ETHF0:USTF0",1770829646449,0.00432016,1913.4,1912.7,1.87597357]
["bitfinex-derivatives","ETHF0:USTF0",1770829647149,1.82814704,1913.4,1912.6,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1770829647648,1.82814704,1913.4,1912.2,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829647943,1.82382688,1913.3,1912.2,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829648348,1.82382688,1913.3,1912.1,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1770829648548,1.82382688,1913.3,1912.1,2.03951474]
["bitfinex-derivatives","ETHF0:USTF0",1770829650048,0.00432016,1913.4,1912.4,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829650245,1.82382688,1913.7,1912.7,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770829650444,0.26135,1914.2,1913.0,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829650445,1.82382688,1914.1,1913.0,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829650843,51.04879963,1915.0,1913.0,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829650844,1.82382688,1914.9,1913.2,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829651044,1.82382688,1914.8,1913.4,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829651250,1.83033828,1914.8,1913.6,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829651552,1.83033828,1914.8,1913.8,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829652452,1.83033828,1914.8,1913.7,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770829652752,2.09160828,1914.8,1913.5,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829653449,1.83033828,1914.8,1913.7,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829653849,1.83033828,1914.8,1913.6,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1770829654044,1.83033828,1914.8,1913.6,2.03932474]
["bitfinex-derivatives","ETHF0:USTF0",1770829655756,1.83033828,1914.8,1913.6,6.69259]
["bitfinex-derivatives","ETHF0:USTF0",1770829656050,1.82382688,1915.3,1914.3,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829656950,1.82382688,1915.3,1914.5,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829657154,1.82382688,1915.3,1913.9,6.42987]
["bitfinex-derivatives","ETHF0:USTF0",1770829657155,0.00550398,1915.3,1914.7,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829658250,0.00550398,1915.3,1914.6,2.03918474]
["bitfinex-derivatives","ETHF0:USTF0",1770829658446,0.00550398,1915.3,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829658447,1.82933086,1915.3,1914.4,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829658952,1.82933086,1915.3,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829659159,1.82933086,1915.3,1914.2,1.77711695]
["bitfinex-derivatives","ETHF0:USTF0",1770829660054,1.82382688,1915.1,1913.7,1.77737206]
["bitfinex-derivatives","ETHF0:USTF0",1770829660259,1.82382688,1914.9,1913.7,1.77737206]
["bitfinex-derivatives","ETHF0:USTF0",1770829661061,1.82382688,1914.9,1913.9,1.77702354]
["bitfinex-derivatives","ETHF0:USTF0",1770829661456,1.82382688,1914.9,1914.1,1.77727599]
["bitfinex-derivatives","ETHF0:USTF0",1770829662061,1.82382688,1915.2,1914.1,1.77727599]
["bitfinex-derivatives","ETHF0:USTF0",1770829662256,1.82382688,1915.2,1914.0,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1770829662458,1.82382688,1915.2,1913.9,1.77725387]
["bitfinex-derivatives","ETHF0:USTF0",1770829662459,1.82382688,1915.0,1913.9,1.77725387]
["bitfinex-derivatives","ETHF0:USTF0",1770829662961,1.82382688,1915.0,1913.7,1.75434264]
["bitfinex-derivatives","ETHF0:USTF0",1770829664361,1.82382688,1915.0,1913.9,1.75456621]
["bitfinex-derivatives","ETHF0:USTF0",1770829664557,1.82382688,1915.0,1914.1,1.75481006]
["bitfinex-derivatives","ETHF0:USTF0",1770829664760,1.82382688,1913.6,1912.2,1.75985121]
["bitfinex-derivatives","ETHF0:USTF0",1770829664957,1.82382688,1913.5,1912.4,1.77413824]
["bitfinex-derivatives","ETHF0:USTF0",1770829665660,1.82882617,1913.5,1912.4,1.78033888]
["bitfinex-derivatives","ETHF0:USTF0",1770829666257,0.00499929,1913.5,1912.6,1.77435762]
["bitfinex-derivatives","ETHF0:USTF0",1770829666464,1.82382688,1914.1,1913.0,1.7745959]
["bitfinex-derivatives","ETHF0:USTF0",1770829667574,1.82954625,1914.1,1913.0,1.7745959]
["bitfinex-derivatives","ETHF0:USTF0",1770829667767,1.82954625,1914.1,1913.1,2.03938474]
["bitfinex-derivatives","ETHF0:USTF0",1770829669577,1.82382688,1914.5,1913.6,1.77789474]
["bitfinex-derivatives","ETHF0:USTF0",1770829670170,1.82382688,1915.0,1913.7,2.03930474]
["bitfinex-derivatives","ETHF0:USTF0",1770829670675,1.827714,1915.0,1913.7,2.03930474]
["bitfinex-derivatives","ETHF0:USTF0",1770829671678,1.77441732,1914.8,1913.3,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829671972,6.43040712,1915.0,1913.6,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829671973,1.77441732,1914.6,1913.6,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829672181,1.77441732,1914.9,1913.6,2.01096842]
["bitfinex-derivatives","ETHF0:USTF0",1770829672380,1.77441732,1914.9,1913.9,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829672574,1.77441732,1914.9,1914.1,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829673573,0.00388712,1915.0,1914.1,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829673875,0.00388712,1915.0,1914.3,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829674180,1.77441732,1915.4,1914.5,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829674676,1.77441732,1916.1,1914.5,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829675070,1.77941721,1916.1,1914.7,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829675675,1.77941721,1916.1,1915.1,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829675883,0.00499989,1916.1,1915.1,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829676084,1.77941721,1916.1,1915.1,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829676679,1.77941721,1916.1,1915.3,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829676874,1.77941721,1916.1,1915.3,0.00518818]
["bitfinex-derivatives","ETHF0:USTF0",1770829677470,1.77941721,1916.1,1914.7,2.01081842]
["bitfinex-derivatives","ETHF0:USTF0",1770829677977,1.77941721,1916.1,1914.7,2.35323703]
["bitfinex-derivatives","ETHF0:USTF0",1770829678281,1.77941721,1916.1,1915.2,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829678474,1.77941721,1916.1,1915.2,1.75424356]
["bitfinex-derivatives","ETHF0:USTF0",1770829679979,1.77941721,1916.1,1915.2,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1770829680472,1.77941721,1916.1,1915.2,1.75424356]
["bitfinex-derivatives","ETHF0:USTF0",1770829680679,1.77941721,1916.1,1915.2,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1770829680879,0.00499989,1916.1,1915.4,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829681079,1.77441732,1916.6,1915.8,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829681281,1.77441732,1917.2,1916.0,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829682076,1.78014092,1917.2,1916.0,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829682887,1.78014092,1917.2,1916.4,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829683085,0.0057236,1917.2,1916.4,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829683484,1.78014092,1917.2,1916.1,7.48653842]
["bitfinex-derivatives","ETHF0:USTF0",1770829683689,1.78014092,1917.2,1916.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1770829684182,1.77441732,1917.1,1915.7,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1770829684491,1.77441732,1916.8,1915.3,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829684785,1.77441732,1916.6,1915.3,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829685086,1.77441732,1916.6,1915.4,2.01074842]
["bitfinex-derivatives","ETHF0:USTF0",1770829686583,1.77441732,1916.6,1915.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770829686790,1.77441732,1916.4,1915.2,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1770829688181,1.77441732,1916.2,1915.2,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1770829688382,1.77441732,1916.2,1915.3,2.01075842]
["bitfinex-derivatives","ETHF0:USTF0",1770829689092,1.77441732,1916.2,1915.2,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1770829689978,1.77441732,1916.0,1915.2,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1770829691485,1.77441732,1915.8,1914.7,0.34061498]
["bitfinex-derivatives","ETHF0:USTF0",1770829691691,1.77441732,1915.8,1914.3,2.01088842]
["bitfinex-derivatives","ETHF0:USTF0",1770829692086,1.77441732,1915.8,1914.5,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829692287,1.77441732,1915.8,1914.6,2.01085842]
["bitfinex-derivatives","ETHF0:USTF0",1770829692483,1.77968806,1915.8,1914.6,2.01596152]
["bitfinex-derivatives","ETHF0:USTF0",1770829692688,1.77968806,1915.8,1914.9,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829693088,1.77968806,1915.8,1914.6,0.0051031]
["bitfinex-derivatives","ETHF0:USTF0",1770829693588,1.77968806,1915.8,1914.8,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829694185,1.77968806,1915.8,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770829694389,1.77968806,1915.8,1914.6,0.0051031]
["bitfinex-derivatives","ETHF0:USTF0",1770829696681,1.77441732,1915.4,1914.6,0.0051031]
["bitfinex-derivatives","ETHF0:USTF0",1770829697089,1.77441732,1915.2,1914.0,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829697280,1.77441732,1915.2,1914.1,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1770829697793,1.77441732,1915.0,1913.6,2.01098842]
["bitfinex-derivatives","ETHF0:USTF0",1770829698090,1.77441732,1915.0,1913.6,2.01624781]
["bitfinex-derivatives","ETHF0:USTF0",1770829698587,1.77441732,1914.9,1913.6,1.75479781]
["bitfinex-derivatives","ETHF0:USTF0",1770829698788,1.77441732,1914.9,1913.6,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1770829699291,1.77441732,1914.5,1913.6,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1770829699497,1.77441732,1914.1,1912.7,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829699996,1.77441732,1913.9,1912.6,1.74953842]
["bitfinex-derivatives","ETHF0:USTF0",1770829700187,1.77441732,1913.9,1912.6,2.08093309]
["bitfinex-derivatives","ETHF0:USTF0",1770829700389,1.77856146,1913.9,1912.6,2.08678905]
["bitfinex-derivatives","ETHF0:USTF0",1770829701589,1.77856146,1913.9,1912.8,1.89128558]
["bitfinex-derivatives","ETHF0:USTF0",1770829702194,1.77856146,1913.9,1913.0,1.89127525]
["bitfinex-derivatives","ETHF0:USTF0",1770829702799,1.77856146,1913.9,1912.9,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770829702996,1.77856146,1913.9,1912.8,1.89148181]
["bitfinex-derivatives","ETHF0:USTF0",1770829703289,1.77856146,1913.9,1912.6,2.23737565]
["bitfinex-derivatives","ETHF0:USTF0",1770829703494,1.77856146,1913.9,1912.6,43.03737565]
["bitfinex-derivatives","ETHF0:USTF0",1770829703695,1.77856146,1913.9,1912.6,0.00585596]
["bitfinex-derivatives","ETHF0:USTF0",1770829704594,1.85788343,1913.7,1912.6,0.00585596]
["bitfinex-derivatives","ETHF0:USTF0",1770829704803,1.85788343,1913.5,1912.6,0.00585596]
["bitfinex-derivatives","ETHF0:USTF0",1770829706699,1.85788343,1913.5,1912.6,1.74879463]
["bitfinex-derivatives","ETHF0:USTF0",1770829707298,1.89314582,1913.8,1912.8,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829707794,1.89314582,1913.8,1912.9,2.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1770829708491,1.89314582,1913.8,1912.6,1.74879463]
["bitfinex-derivatives","ETHF0:USTF0",1770829708797,1.89314582,1913.8,1912.8,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829709293,1.89314582,1913.8,1912.6,0.00585596]
["bitfinex-derivatives","ETHF0:USTF0",1770829709597,1.89314582,1913.8,1912.6,1.74879463]
["bitfinex-derivatives","ETHF0:USTF0",1770829710101,1.89314582,1913.8,1912.6,2.01038463]
["bitfinex-derivatives","ETHF0:USTF0",1770829710303,1.89314582,1913.8,1912.9,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829710701,1.89314582,1913.8,1913.1,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829710899,0.00414414,1913.9,1913.1,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829711594,0.00414414,1913.9,1913.3,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829712101,1.89728996,1913.9,1913.2,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770829712297,1.89728996,1913.9,1913.0,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829712504,1.89728996,1913.9,1912.8,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829712906,2.15869996,1913.9,1912.7,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1770829713101,2.15869996,1913.9,1912.7,2.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1770829713602,1.89728996,1913.9,1912.7,2.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1770829714801,0.00414414,1913.9,1913.0,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829715003,1.89314582,1914.2,1913.3,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829715794,1.89314582,1914.2,1913.2,2.00442867]
["bitfinex-derivatives","ETHF0:USTF0",1770829716000,1.89314582,1914.2,1913.3,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829716001,1.89900073,1914.2,1913.3,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829716504,2.16037073,1914.2,1912.8,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829717903,2.16037073,1914.2,1912.7,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1770829718410,1.89314582,1913.9,1912.6,1.74879463]
["bitfinex-derivatives","ETHF0:USTF0",1770829718707,1.89314582,1913.8,1912.6,1.74879463]
["bitfinex-derivatives","ETHF0:USTF0",1770829719008,1.89314582,1913.8,1912.7,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829719405,1.89314582,1913.8,1912.6,0.26744596]
["bitfinex-derivatives","ETHF0:USTF0",1770829719605,1.89314582,1913.8,1912.6,2.01038463]
["bitfinex-derivatives","ETHF0:USTF0",1770829719803,1.89314582,1913.8,1912.7,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829720104,1.89314582,1913.8,1912.9,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829721509,4.34385491,1914.2,1913.1,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829721510,1.89314582,1914.0,1913.1,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829721907,1.89314582,1914.0,1913.3,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829722513,0.00585491,1914.2,1913.6,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829723110,1.89314582,1914.5,1913.8,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829723307,1.89314582,1914.7,1913.9,2.00434867]
["bitfinex-derivatives","ETHF0:USTF0",1770829724210,1.89693479,1914.7,1913.7,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829724411,1.89693479,1914.7,1914.1,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829724412,0.00378897,1914.7,1914.1,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829724611,1.89314582,1914.9,1914.2,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829724908,4.338,1915.5,1913.8,6.43114]
["bitfinex-derivatives","ETHF0:USTF0",1770829724909,4.338,1915.5,1914.3,2.00429867]
["bitfinex-derivatives","ETHF0:USTF0",1770829725211,1.89314582,1915.4,1914.3,2.00429867]
["bitfinex-derivatives","ETHF0:USTF0",1770829725512,1.89918492,1915.4,1914.3,0.00438398]
["bitfinex-derivatives","ETHF0:USTF0",1770829726013,1.89314582,1915.2,1914.3,0.00438398]
["bitfinex-derivatives","ETHF0:USTF0",1770829726209,1.89314582,1915.0,1913.7,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829727312,1.89314582,1915.0,1913.7,2.00832394]
["bitfinex-derivatives","ETHF0:USTF0",1770829728814,1.89314582,1915.0,1914.0,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829729309,1.89314582,1915.0,1913.9,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770829729310,1.89314582,1915.3,1914.4,1.74293867]
["bitfinex-derivatives","ETHF0:USTF0",1770829729714,0.0060391,1915.4,1914.7,2.00423867]
["bitfinex-derivatives","ETHF0:USTF0",1770829730507,1.90822398,1915.4,1914.7,2.00423867]
["bitfinex-derivatives","ETHF0:USTF0",1770829730714,1.90822398,1915.4,1914.4,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829730919,0.0060391,1915.4,1914.5,8.51863644]
["bitfinex-derivatives","ETHF0:USTF0",1770829731217,0.0060391,1915.4,1914.8,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829731519,1.90822398,1915.4,1914.5,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829731815,1.90822398,1915.4,1914.7,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829732211,1.90822398,1915.4,1914.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1770829732419,1.90822398,1915.4,1914.1,2.08987644]
["bitfinex-derivatives","ETHF0:USTF0",1770829732615,1.90822398,1915.4,1914.4,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829733016,1.90822398,1915.4,1914.3,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770829733421,2.16340488,1915.3,1913.8,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1770829733712,2.16340488,1915.3,1913.7,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1770829733713,1.90218488,1915.0,1913.7,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1770829733919,1.90218488,1914.9,1913.7,1.83244171]
["bitfinex-derivatives","ETHF0:USTF0",1770829734613,1.90218488,1914.9,1913.7,2.09387171]
["bitfinex-derivatives","ETHF0:USTF0",1770829734813,1.90218488,1914.9,1913.7,0.26537527]
["bitfinex-derivatives","ETHF0:USTF0",1770829735012,1.90218488,1914.9,1913.7,2.09387171]
["bitfinex-derivatives","ETHF0:USTF0",1770829735911,1.90218488,1914.9,1913.7,0.26537527]
["bitfinex-derivatives","ETHF0:USTF0",1770829736320,1.90218488,1914.7,1913.7,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1770829736523,1.90218488,1914.5,1913.2,2.08999644]
["bitfinex-derivatives","ETHF0:USTF0",1770829737518,1.90218488,1914.3,1913.2,0.26630129]
["bitfinex-derivatives","ETHF0:USTF0",1770829738822,1.90218488,1914.3,1913.2,2.09479773]
["bitfinex-derivatives","ETHF0:USTF0",1770829740129,1.90218488,1914.8,1913.7,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829740527,1.90218488,1914.8,1913.6,2.08994644]
["bitfinex-derivatives","ETHF0:USTF0",1770829740833,1.90218488,1914.8,1913.9,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829741130,1.90218488,1914.8,1913.8,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1770829741331,1.90218488,1914.8,1913.8,2.08992644]
["bitfinex-derivatives","ETHF0:USTF0",1770829742331,6.353,1915.3,1913.6,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829742531,31.50331773,1915.7,1913.2,0.00480129]
["bitfinex-derivatives","ETHF0:USTF0",1770829742532,44.62220963,1917.0,1916.3,6.42252]
["bitfinex-derivatives","ETHF0:USTF0",1770829742734,5.94519773,1918.3,1916.3,6.42252]
["bitfinex-derivatives","ETHF0:USTF0",1770829742735,1.91574115,1917.7,1916.5,6.68318]
["bitfinex-derivatives","ETHF0:USTF0",1770829743030,1.91574115,1917.4,1916.1,4.14715429]
["bitfinex-derivatives","ETHF0:USTF0",1770829743428,7.70503356,1917.3,1916.6,6.42172]
["bitfinex-derivatives","ETHF0:USTF0",1770829743623,1.93509476,1917.3,1916.2,46.57018882]
["bitfinex-derivatives","ETHF0:USTF0",1770829743830,1.93509476,1917.1,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829744023,1.93509672,1916.9,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829744436,7.70503356,1916.8,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829744632,7.70919556,1916.8,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829744930,7.70919556,1916.8,1916.1,0.00646736]
["bitfinex-derivatives","ETHF0:USTF0",1770829744931,1.93200438,1916.7,1916.1,0.00646736]
["bitfinex-derivatives","ETHF0:USTF0",1770829745332,9.63703794,1916.6,1916.1,0.00646736]
["bitfinex-derivatives","ETHF0:USTF0",1770829745533,7.70503356,1916.6,1916.1,0.00646736]
["bitfinex-derivatives","ETHF0:USTF0",1770829745831,1.93200438,1916.5,1916.1,0.00646736]
["bitfinex-derivatives","ETHF0:USTF0",1770829746536,9.63703794,1916.5,1916.1,0.00646736]
["bitfinex-derivatives","ETHF0:USTF0",1770829746938,9.64303156,1916.5,1916.1,0.00646736]
["bitfinex-derivatives","ETHF0:USTF0",1770829747536,1.937998,1916.4,1915.2,4.40838429]
["bitfinex-derivatives","ETHF0:USTF0",1770829747834,1.937998,1916.4,1915.3,0.33014467]
["bitfinex-derivatives","ETHF0:USTF0",1770829748037,1.93826031,1916.2,1915.3,41.13014467]
["bitfinex-derivatives","ETHF0:USTF0",1770829748433,1.93826031,1916.7,1915.4,6.68701]
["bitfinex-derivatives","ETHF0:USTF0",1770829748634,1.93826031,1916.5,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770829749137,1.9587091,1916.3,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770829749532,1.9587091,1916.1,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770829749937,7.70503356,1916.0,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770829750639,9.66407072,1916.0,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770829750837,1.95903716,1915.9,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770829751037,1.95960419,1916.3,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770829751838,1.95960419,1916.6,1915.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1770829752034,1.96408759,1916.8,1915.9,6.68507]
["bitfinex-derivatives","ETHF0:USTF0",1770829752230,0.004162,1916.8,1916.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1770829752737,1.95992559,1917.1,1916.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1770829752936,1.95992559,1917.1,1916.3,6.68381]
["bitfinex-derivatives","ETHF0:USTF0",1770829753336,1.964776,1917.4,1916.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1770829753540,1.964776,1918.1,1916.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1770829753737,1.970321,1917.4,1916.7,41.06103]
["bitfinex-derivatives","ETHF0:USTF0",1770829753938,0.005545,1917.4,1916.7,41.06103]
["bitfinex-derivatives","ETHF0:USTF0",1770829754439,0.005545,1917.4,1916.8,0.009668]
["bitfinex-derivatives","ETHF0:USTF0",1770829754642,0.005545,1917.4,1916.9,0.270668]
["bitfinex-derivatives","ETHF0:USTF0",1770829754842,1.97065022,1917.4,1916.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770829755434,1.96412101,1918.4,1917.0,0.01163643]
["bitfinex-derivatives","ETHF0:USTF0",1770829755639,1.96412101,1918.4,1916.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770829756038,1.96412101,1918.4,1916.9,6.70554822]
["bitfinex-derivatives","ETHF0:USTF0",1770829756239,1.96412101,1918.4,1917.1,0.28477822]
["bitfinex-derivatives","ETHF0:USTF0",1770829756540,1.96856644,1918.4,1917.1,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1770829757332,1.96856644,1918.4,1917.1,6.68106]
["bitfinex-derivatives","ETHF0:USTF0",1770829757539,1.96856644,1918.4,1917.5,0.29423733]
["bitfinex-derivatives","ETHF0:USTF0",1770829757835,1.96856644,1918.4,1917.5,6.71296733]
["bitfinex-derivatives","ETHF0:USTF0",1770829758235,0.26065,1919.5,1917.5,6.71296733]
["bitfinex-derivatives","ETHF0:USTF0",1770829758236,1.97258984,1918.7,1917.9,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1770829758939,1.90218488,1919.9,1918.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770829759135,1.90218488,1919.8,1918.3,0.59301444]
["bitfinex-derivatives","ETHF0:USTF0",1770829759335,1.90750976,1919.8,1918.3,2.2826689]
["bitfinex-derivatives","ETHF0:USTF0",1770829759533,1.90750976,1919.8,1919.1,8.10860151]
["bitfinex-derivatives","ETHF0:USTF0",1770829759730,6.40573,1921.5,1918.9,6.41408]
["bitfinex-derivatives","ETHF0:USTF0",1770829759731,1.90218488,1920.4,1919.4,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829759938,1.90218488,1920.4,1918.8,1.82849644]
["bitfinex-derivatives","ETHF0:USTF0",1770829760130,1.90218488,1920.4,1918.9,2.08922644]
["bitfinex-derivatives","ETHF0:USTF0",1770829760745,1.9088743,1920.4,1918.9,2.08922644]
["bitfinex-derivatives","ETHF0:USTF0",1770829761042,1.95558514,1920.2,1918.6,1.96143894]
["bitfinex-derivatives","ETHF0:USTF0",1770829762432,1.95558514,1920.2,1918.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770829762845,1.95558514,1920.0,1918.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770829763044,1.95558514,1920.0,1918.3,46.58460177]
["bitfinex-derivatives","ETHF0:USTF0",1770829763243,1.95558514,1919.6,1918.3,0.00660177]
["bitfinex-derivatives","ETHF0:USTF0",1770829763443,1.95558514,1919.4,1918.3,0.00660177]
["bitfinex-derivatives","ETHF0:USTF0",1770829763745,1.95558514,1919.4,1917.9,1.96143894]
["bitfinex-derivatives","ETHF0:USTF0",1770829763943,2.21626514,1919.3,1917.6,1.96143894]
["bitfinex-derivatives","ETHF0:USTF0",1770829764639,2.21626514,1919.3,1917.6,1.96714735]
["bitfinex-derivatives","ETHF0:USTF0",1770829764841,1.95558514,1919.2,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829765040,1.95558514,1919.0,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829765240,1.96063801,1919.0,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829765441,1.95558514,1918.8,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829765641,1.95558514,1918.6,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829766240,6.28358514,1918.6,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829766541,1.95558514,1918.5,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829767041,1.95558514,1918.5,1917.6,2.05214377]
["bitfinex-derivatives","ETHF0:USTF0",1770829767445,2.06685965,1918.8,1917.8,2.04643536]
["bitfinex-derivatives","ETHF0:USTF0",1770829767743,2.06685965,1918.8,1917.6,6.42411841]
["bitfinex-derivatives","ETHF0:USTF0",1770829767744,2.06685965,1918.8,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829767940,2.06685965,1918.8,1917.6,2.05214377]
["bitfinex-derivatives","ETHF0:USTF0",1770829768846,0.00505287,1919.0,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829768847,2.06685965,1918.6,1917.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770829769146,2.06685965,1918.4,1917.4,2.04643536]
["bitfinex-derivatives","ETHF0:USTF0",1770829769340,2.06685965,1918.2,1916.6,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1770829770041,2.06685965,1917.6,1916.1,2.30754536]
["bitfinex-derivatives","ETHF0:USTF0",1770829770349,2.06685965,1917.4,1916.1,2.30754536]
["bitfinex-derivatives","ETHF0:USTF0",1770829770647,2.06685965,1917.0,1915.8,2.04643536]
["bitfinex-derivatives","ETHF0:USTF0",1770829771040,2.07096309,1917.0,1915.9,2.30757536]
["bitfinex-derivatives","ETHF0:USTF0",1770829774348,2.07096309,1917.0,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770829774545,2.07096309,1917.0,1915.8,0.00532532]
["bitfinex-derivatives","ETHF0:USTF0",1770829774852,2.07096309,1917.0,1915.9,2.30757536]
["bitfinex-derivatives","ETHF0:USTF0",1770829775150,2.07096309,1917.0,1915.8,0.00532532]
["bitfinex-derivatives","ETHF0:USTF0",1770829775344,2.07096309,1917.0,1915.8,2.05176068]
["bitfinex-derivatives","ETHF0:USTF0",1770829775555,2.07096309,1917.0,1915.8,2.31291068]
["bitfinex-derivatives","ETHF0:USTF0",1770829777550,2.07096309,1917.0,1915.8,2.05176068]
["bitfinex-derivatives","ETHF0:USTF0",1770829780248,2.07096309,1917.0,1916.0,2.04643536]
["bitfinex-derivatives","ETHF0:USTF0",1770829781345,0.00410344,1917.0,1916.4,2.30749536]
["bitfinex-derivatives","ETHF0:USTF0",1770829781951,2.06685965,1917.6,1916.7,2.30745536]
["bitfinex-derivatives","ETHF0:USTF0",1770829782254,2.06685965,1918.2,1917.5,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770829782451,11.10911,1919.2,1917.5,2.30735536]
["bitfinex-derivatives","ETHF0:USTF0",1770829782452,2.06685965,1919.1,1917.5,2.30735536]
["bitfinex-derivatives","ETHF0:USTF0",1770829782657,2.06685965,1918.9,1917.0,2.30741536]
["bitfinex-derivatives","ETHF0:USTF0",1770829782846,2.07259659,1918.9,1917.0,2.31169626]
["bitfinex-derivatives","ETHF0:USTF0",1770829783158,2.06685965,1918.7,1917.2,2.30739536]
["bitfinex-derivatives","ETHF0:USTF0",1770829783655,2.06685965,1918.5,1917.2,2.30739536]
["bitfinex-derivatives","ETHF0:USTF0",1770829784052,2.06685965,1918.1,1917.0,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1770829784249,2.06685965,1918.1,1917.1,2.30741536]
["bitfinex-derivatives","ETHF0:USTF0",1770829785450,2.06685965,1918.1,1917.0,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1770829785958,2.06685965,1917.9,1917.0,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1770829786156,2.06685965,1917.8,1916.5,2.04643536]
["bitfinex-derivatives","ETHF0:USTF0",1770829786857,2.06685965,1917.8,1916.2,2.04643536]
["bitfinex-derivatives","ETHF0:USTF0",1770829787058,2.06685965,1917.6,1916.2,2.05284737]
["bitfinex-derivatives","ETHF0:USTF0",1770829787259,2.06685965,1917.6,1916.4,2.04643536]
["bitfinex-derivatives","ETHF0:USTF0",1770829787654,2.06685965,1917.6,1916.5,2.30749536]
["bitfinex-derivatives","ETHF0:USTF0",1770829791071,2.15820921,1917.4,1916.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829791257,2.16325003,1917.4,1916.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829791854,2.16325003,1917.4,1916.3,2.40982591]
["bitfinex-derivatives","ETHF0:USTF0",1770829792163,0.00504082,1917.4,1916.7,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829792867,2.15820921,1917.9,1916.9,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829793165,2.15820921,1917.9,1917.0,2.40974591]
["bitfinex-derivatives","ETHF0:USTF0",1770829793765,4.59079,1918.5,1917.0,2.40974591]
["bitfinex-derivatives","ETHF0:USTF0",1770829793962,2.15820921,1918.1,1917.0,2.40974591]
["bitfinex-derivatives","ETHF0:USTF0",1770829794362,2.41904921,1918.1,1916.6,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829794665,2.41904921,1918.1,1916.8,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829795068,2.15820921,1918.1,1917.0,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829795267,2.15820921,1918.1,1917.2,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829795472,2.15820921,1918.1,1917.4,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829795664,4.3353372,1918.5,1917.4,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829795665,2.15820921,1918.4,1917.4,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829797671,2.15820921,1918.4,1917.5,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770829797871,2.15820921,1918.4,1917.6,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829798066,2.15820921,1918.4,1917.6,2.15429985]
["bitfinex-derivatives","ETHF0:USTF0",1770829798267,2.15820921,1918.4,1917.7,2.40964591]
["bitfinex-derivatives","ETHF0:USTF0",1770829798674,2.15820921,1918.4,1917.6,0.00554394]
["bitfinex-derivatives","ETHF0:USTF0",1770829798868,2.15820921,1918.4,1917.2,2.40970591]
["bitfinex-derivatives","ETHF0:USTF0",1770829799068,2.15820921,1918.4,1917.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770829799471,2.15820921,1918.4,1917.2,2.40970591]
["bitfinex-derivatives","ETHF0:USTF0",1770829799873,2.15820921,1918.4,1917.2,2.41414445]
["bitfinex-derivatives","ETHF0:USTF0",1770829800175,2.15820921,1918.4,1917.2,0.26538854]
["bitfinex-derivatives","ETHF0:USTF0",1770829800366,2.41901921,1918.4,1917.2,0.00443854]
["bitfinex-derivatives","ETHF0:USTF0",1770829800570,2.41901921,1918.4,1917.2,2.15319445]
["bitfinex-derivatives","ETHF0:USTF0",1770829801068,2.15820921,1918.4,1917.6,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829801275,0.0053372,1918.5,1917.7,2.40964591]
["bitfinex-derivatives","ETHF0:USTF0",1770829801471,2.15820921,1919.3,1918.4,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829801670,2.15820921,1919.3,1918.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829802176,2.15820921,1919.3,1918.1,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829802385,2.15820921,1919.3,1917.8,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829802572,2.15820921,1919.1,1917.8,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829802778,0.26069,1919.2,1917.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829802779,0.26074,1918.8,1917.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829802978,2.15820921,1918.7,1917.5,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829803770,2.15820921,1918.7,1917.7,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829804080,2.15820921,1918.7,1917.5,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829805882,2.15820921,1918.7,1917.5,2.40966591]
["bitfinex-derivatives","ETHF0:USTF0",1770829806482,2.15820921,1919.2,1917.8,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829806784,2.15820921,1919.2,1918.2,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829807084,0.00549912,1919.3,1918.6,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829807283,0.00549912,1919.3,1918.6,2.15529876]
["bitfinex-derivatives","ETHF0:USTF0",1770829808382,2.16370833,1919.3,1918.6,0.00654285]
["bitfinex-derivatives","ETHF0:USTF0",1770829808779,2.16370833,1919.3,1918.0,2.40959591]
["bitfinex-derivatives","ETHF0:USTF0",1770829808980,2.15820921,1918.9,1917.5,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770829809188,2.15820921,1918.9,1917.6,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829809384,2.15820921,1918.9,1917.8,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829809894,2.15820921,1918.9,1917.8,2.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1770829811589,2.15820921,1918.9,1918.0,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829811887,2.15820921,1918.9,1917.8,2.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1770829812289,2.15820921,1918.9,1917.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829812290,2.15820921,1918.7,1917.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829813089,2.15820921,1918.7,1917.6,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829813291,2.15820921,1919.1,1918.0,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829813491,0.00549912,1919.3,1918.1,2.40959591]
["bitfinex-derivatives","ETHF0:USTF0",1770829813691,2.16370833,1919.3,1918.1,2.40959591]
["bitfinex-derivatives","ETHF0:USTF0",1770829814590,0.00549912,1919.3,1918.1,8.82627591]
["bitfinex-derivatives","ETHF0:USTF0",1770829814893,0.00549912,1919.3,1918.6,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829815090,0.00549912,1919.3,1918.8,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829815393,2.15820921,1919.8,1918.8,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829816386,2.16472439,1919.8,1918.8,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829816592,2.42533439,1919.8,1918.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829816890,2.42533439,1919.8,1918.5,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829817194,2.16472439,1919.8,1918.7,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829817494,2.16472439,1919.8,1918.4,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829817890,2.16472439,1919.8,1918.6,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829818589,2.15820921,1919.6,1918.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829819086,0.26065,1919.5,1918.3,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829819391,2.15820921,1919.4,1918.1,2.14875591]
["bitfinex-derivatives","ETHF0:USTF0",1770829820190,6.41308,1919.2,1918.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1770829820498,2.15820921,1918.7,1918.0,2.47939901]
["bitfinex-derivatives","ETHF0:USTF0",1770829820695,2.42916208,1918.9,1918.0,2.47939901]
["bitfinex-derivatives","ETHF0:USTF0",1770829820896,2.42916208,1919.1,1918.2,2.47639901]
["bitfinex-derivatives","ETHF0:USTF0",1770829821296,2.42916208,1919.1,1918.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1770829821594,2.42916208,1919.1,1918.0,2.74024901]
["bitfinex-derivatives","ETHF0:USTF0",1770829824394,2.42916208,1919.4,1918.4,2.47639901]
["bitfinex-derivatives","ETHF0:USTF0",1770829824700,2.42916208,1919.4,1918.0,6.42005]
["bitfinex-derivatives","ETHF0:USTF0",1770829824701,2.42916208,1919.4,1918.6,2.47639901]
["bitfinex-derivatives","ETHF0:USTF0",1770829824911,2.42916208,1919.6,1918.6,2.47639901]
["bitfinex-derivatives","ETHF0:USTF0",1770829825598,2.42916208,1919.6,1918.4,2.47639901]
["bitfinex-derivatives","ETHF0:USTF0",1770829825900,2.43567726,1919.8,1918.5,2.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1770829826902,0.00651518,1919.8,1919.0,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829827100,2.55289201,1919.8,1919.0,2.36236576]
["bitfinex-derivatives","ETHF0:USTF0",1770829827294,2.55289201,1919.8,1919.0,0.00616972]
["bitfinex-derivatives","ETHF0:USTF0",1770829827892,2.54637683,1919.6,1918.5,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829828094,2.54637683,1919.6,1918.3,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829828398,2.54637683,1919.2,1918.0,2.35919604]
["bitfinex-derivatives","ETHF0:USTF0",1770829829003,2.54637683,1919.0,1918.0,2.36437412]
["bitfinex-derivatives","ETHF0:USTF0",1770829829298,2.54637683,1919.0,1918.0,0.00817808]
["bitfinex-derivatives","ETHF0:USTF0",1770829829499,2.54637683,1918.6,1918.0,0.00817808]
["bitfinex-derivatives","ETHF0:USTF0",1770829829702,2.54637683,1918.6,1917.5,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829830002,2.54637683,1918.6,1917.5,2.61710604]
["bitfinex-derivatives","ETHF0:USTF0",1770829830697,2.54637683,1918.6,1917.5,2.62352258]
["bitfinex-derivatives","ETHF0:USTF0",1770829830901,2.54637683,1919.2,1918.0,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829832394,0.26068,1919.3,1917.5,0.00641654]
["bitfinex-derivatives","ETHF0:USTF0",1770829832395,2.54637683,1918.2,1917.5,0.00641654]
["bitfinex-derivatives","ETHF0:USTF0",1770829832595,2.55204354,1918.2,1917.5,0.00641654]
["bitfinex-derivatives","ETHF0:USTF0",1770829834104,2.55204354,1918.2,1917.5,2.36261258]
["bitfinex-derivatives","ETHF0:USTF0",1770829834298,2.55204354,1918.2,1917.5,0.00641654]
["bitfinex-derivatives","ETHF0:USTF0",1770829836402,2.54637683,1918.0,1916.8,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829837401,2.54637683,1918.0,1916.8,2.36290832]
["bitfinex-derivatives","ETHF0:USTF0",1770829837597,2.55204354,1918.2,1917.2,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829838001,2.81288354,1918.2,1917.0,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829839916,2.55204354,1918.2,1917.0,2.61717604]
["bitfinex-derivatives","ETHF0:USTF0",1770829841503,2.54637683,1918.0,1917.0,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829841697,2.54637683,1917.4,1916.0,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829841900,2.54637683,1917.2,1916.0,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829842100,2.54637683,1917.1,1916.0,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829842701,2.54637683,1917.1,1916.0,2.36247495]
["bitfinex-derivatives","ETHF0:USTF0",1770829842902,2.54637683,1917.1,1916.0,2.69900897]
["bitfinex-derivatives","ETHF0:USTF0",1770829843299,2.54637683,1917.1,1916.2,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829843500,4.328,1917.2,1916.2,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829843697,2.54637683,1917.3,1916.4,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829844105,2.54637683,1917.3,1916.1,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829844303,2.54637683,1917.3,1916.3,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829845908,2.54637683,1917.3,1916.1,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829846108,2.54637683,1917.1,1916.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1770829846308,2.54637683,1916.9,1915.4,0.32234983]
["bitfinex-derivatives","ETHF0:USTF0",1770829846604,2.54637683,1916.7,1915.4,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829846804,2.54637683,1916.9,1915.8,2.35619604]
["bitfinex-derivatives","ETHF0:USTF0",1770829847412,2.55094347,1916.9,1915.8,2.36284674]
["bitfinex-derivatives","ETHF0:USTF0",1770829850610,2.55094347,1916.9,1916.0,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829850911,0.00456664,1916.9,1916.2,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829851514,2.62714112,1917.3,1916.4,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829852007,6.95714112,1917.6,1916.4,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829852213,2.62714112,1918.2,1916.8,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829852414,2.62714112,1918.1,1916.8,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829852614,2.62714112,1917.9,1916.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1770829852806,2.62714112,1917.9,1916.7,2.94598733]
["bitfinex-derivatives","ETHF0:USTF0",1770829853914,2.63254497,1917.9,1916.7,2.94598733]
["bitfinex-derivatives","ETHF0:USTF0",1770829854614,2.63254497,1917.9,1916.7,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829855214,2.63254497,1917.9,1916.9,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829855512,2.63254497,1917.9,1917.1,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829856910,2.63254497,1917.9,1916.9,2.94595733]
["bitfinex-derivatives","ETHF0:USTF0",1770829857515,2.63254497,1917.9,1916.7,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829858712,2.63254497,1917.9,1916.9,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829859509,2.63254497,1917.9,1917.1,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829860111,2.63254497,1917.9,1917.3,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829860112,0.00540385,1917.9,1917.3,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829860304,2.62714112,1918.3,1917.3,2.6898916]
["bitfinex-derivatives","ETHF0:USTF0",1770829860508,2.62714112,1918.8,1917.4,2.94588733]
["bitfinex-derivatives","ETHF0:USTF0",1770829861206,2.63122845,1918.8,1917.4,2.94588733]
["bitfinex-derivatives","ETHF0:USTF0",1770829861605,2.62714112,1918.6,1917.4,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829861913,2.62714112,1918.2,1917.3,2.6898916]
["bitfinex-derivatives","ETHF0:USTF0",1770829862505,2.62714112,1918.7,1917.3,2.9508416]
["bitfinex-derivatives","ETHF0:USTF0",1770829863117,2.62714112,1918.7,1917.8,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829863514,0.00408733,1918.8,1917.9,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770829863714,2.62714112,1919.5,1918.2,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829863920,2.62714112,1919.5,1918.4,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829864212,2.62714112,1920.1,1918.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770829864413,0.26053,1920.4,1918.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770829864414,2.62714112,1920.4,1919.4,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829864814,2.63247283,1920.4,1919.4,2.69004324]
["bitfinex-derivatives","ETHF0:USTF0",1770829865010,2.63247283,1920.4,1919.4,5.94666152]
["bitfinex-derivatives","ETHF0:USTF0",1770829865214,0.00533171,1920.4,1919.5,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829865419,2.62714112,1920.9,1919.8,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829865616,3.00333736,1921.7,1919.8,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829865617,2.62714112,1921.7,1920.6,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829865815,5.94519773,1922.3,1920.6,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829865816,2.62714112,1921.9,1920.7,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829866211,2.62714112,1921.8,1920.2,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829866411,2.62714112,1921.8,1919.8,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770829866412,2.62714112,1921.4,1919.8,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829866616,2.62714112,1921.0,1919.8,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829867019,2.62714112,1920.6,1919.5,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829867525,2.62714112,1920.6,1919.6,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829869423,2.62714112,1920.6,1919.4,0.00508591]
["bitfinex-derivatives","ETHF0:USTF0",1770829869617,2.62714112,1920.4,1919.4,0.00508591]
["bitfinex-derivatives","ETHF0:USTF0",1770829869819,2.62714112,1920.2,1919.0,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829870024,2.62714112,1920.2,1918.7,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829870426,2.62714112,1919.8,1918.5,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829870727,2.62714112,1919.8,1918.5,2.68895808]
["bitfinex-derivatives","ETHF0:USTF0",1770829871419,2.62714112,1920.2,1918.6,2.94572733]
["bitfinex-derivatives","ETHF0:USTF0",1770829872013,2.62714112,1920.2,1918.7,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829872217,2.63123315,1920.4,1919.0,2.94567733]
["bitfinex-derivatives","ETHF0:USTF0",1770829872617,6.40547,1921.5,1918.7,11.25420945]
["bitfinex-derivatives","ETHF0:USTF0",1770829872618,2.62714112,1921.0,1919.8,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829872818,2.62714112,1921.6,1920.0,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829873522,2.62714112,1921.4,1920.0,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829873723,2.63292344,1921.4,1920.0,2.69060404]
["bitfinex-derivatives","ETHF0:USTF0",1770829874128,2.62714112,1921.2,1920.0,2.69060404]
["bitfinex-derivatives","ETHF0:USTF0",1770829875020,2.62714112,1921.2,1920.2,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829875524,2.63292344,1921.4,1920.4,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829876822,2.63292344,1921.4,1920.1,43.48495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829877027,2.63292344,1921.4,1920.2,2.68495733]
["bitfinex-derivatives","ETHF0:USTF0",1770829879130,2.62714112,1921.2,1920.0,2.69060404]
["bitfinex-derivatives","ETHF0:USTF0",1770829879628,2.62714112,1921.2,1920.0,0.00564671]
["bitfinex-derivatives","ETHF0:USTF0",1770829879931,2.62714112,1921.0,1920.0,0.00564671]
["bitfinex-derivatives","ETHF0:USTF0",1770829881224,2.62714112,1921.0,1920.0,2.71731106]
["bitfinex-derivatives","ETHF0:USTF0",1770829881628,2.63565125,1921.2,1920.2,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829881828,0.00578232,1921.4,1920.4,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829882229,0.00578232,1921.4,1920.6,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829882719,2.64143357,1921.4,1920.6,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829883127,0.00578232,1921.4,1920.6,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829883820,2.64143357,1921.4,1920.6,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829884021,2.64143357,1921.4,1920.1,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829884533,2.63565125,1921.2,1920.1,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829885334,2.63565125,1921.2,1920.0,0.00564671]
["bitfinex-derivatives","ETHF0:USTF0",1770829885536,2.63565125,1921.0,1920.0,0.00564671]
["bitfinex-derivatives","ETHF0:USTF0",1770829885834,2.63565125,1920.8,1920.0,0.00564671]
["bitfinex-derivatives","ETHF0:USTF0",1770829886034,0.26046,1920.9,1919.2,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829886035,2.63565125,1920.6,1919.2,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829886233,2.63565125,1920.2,1918.9,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829886433,2.63565125,1919.6,1918.5,2.71166435]
["bitfinex-derivatives","ETHF0:USTF0",1770829887037,2.64112219,1919.6,1918.5,2.71648994]
["bitfinex-derivatives","ETHF0:USTF0",1770829887344,2.64112219,1919.6,1918.5,0.00482559]
["bitfinex-derivatives","ETHF0:USTF0",1770829887842,2.64112219,1919.6,1918.5,2.69518713]
["bitfinex-derivatives","ETHF0:USTF0",1770829889037,2.64112219,1919.6,1918.5,0.00482559]
["bitfinex-derivatives","ETHF0:USTF0",1770829889841,2.64112219,1919.6,1918.5,2.69518713]
["bitfinex-derivatives","ETHF0:USTF0",1770829890936,0.00547094,1919.6,1918.7,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829891740,2.77152468,1919.6,1918.5,2.69518713]
["bitfinex-derivatives","ETHF0:USTF0",1770829892245,2.77152468,1919.6,1918.7,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829892634,0.26065,1919.5,1918.5,2.69518713]
["bitfinex-derivatives","ETHF0:USTF0",1770829892832,2.76605374,1919.4,1918.5,0.00482559]
["bitfinex-derivatives","ETHF0:USTF0",1770829893036,2.76605374,1919.4,1918.5,2.69518713]
["bitfinex-derivatives","ETHF0:USTF0",1770829893236,2.76605374,1919.4,1918.5,0.00482559]
["bitfinex-derivatives","ETHF0:USTF0",1770829893441,0.00547094,1919.6,1917.7,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829893442,2.76605374,1919.0,1917.7,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829893942,2.76605374,1919.0,1917.8,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829894439,2.76605374,1919.0,1917.8,2.69578415]
["bitfinex-derivatives","ETHF0:USTF0",1770829894741,3.02683374,1918.5,1916.9,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829894941,2.76605374,1918.3,1917.1,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829895140,2.76605374,1918.1,1916.8,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829895443,2.76605374,1917.9,1916.6,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829895637,2.77225494,1917.9,1916.6,2.69638594]
["bitfinex-derivatives","ETHF0:USTF0",1770829896342,2.76605374,1917.7,1916.6,0.0060244]
["bitfinex-derivatives","ETHF0:USTF0",1770829896542,2.76605374,1917.5,1916.6,0.0060244]
["bitfinex-derivatives","ETHF0:USTF0",1770829896738,2.76605374,1917.5,1916.6,2.69638594]
["bitfinex-derivatives","ETHF0:USTF0",1770829897143,0.0062012,1917.9,1916.6,2.69638594]
["bitfinex-derivatives","ETHF0:USTF0",1770829897144,2.76605374,1917.8,1916.6,2.69638594]
["bitfinex-derivatives","ETHF0:USTF0",1770829897645,2.76605374,1917.6,1916.6,0.0060244]
["bitfinex-derivatives","ETHF0:USTF0",1770829898140,2.76605374,1917.6,1916.6,2.69638594]
["bitfinex-derivatives","ETHF0:USTF0",1770829898841,2.77225494,1917.9,1916.6,2.69638594]
["bitfinex-derivatives","ETHF0:USTF0",1770829899936,2.76605374,1917.7,1916.6,0.0060244]
["bitfinex-derivatives","ETHF0:USTF0",1770829900544,2.76605374,1917.7,1916.6,2.69638594]
["bitfinex-derivatives","ETHF0:USTF0",1770829901145,2.76605374,1917.5,1916.6,0.0060244]
["bitfinex-derivatives","ETHF0:USTF0",1770829901447,2.76605374,1917.5,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770829901448,2.76605374,1917.1,1915.4,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829901654,2.76605374,1916.7,1915.4,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829901843,2.76605374,1916.7,1915.4,43.49036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829902045,2.76605374,1916.7,1915.5,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829902345,2.76605374,1916.7,1915.7,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829903549,7.09305374,1917.2,1915.7,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829903754,2.76605374,1917.1,1915.7,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829904349,2.76605374,1917.1,1916.1,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829904547,4.328,1917.5,1916.3,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829904749,2.76605374,1917.4,1916.3,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829905952,0.26095,1917.3,1916.1,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829906158,2.76605374,1917.2,1915.8,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829906658,2.76605374,1917.2,1915.5,5.73614356]
["bitfinex-derivatives","ETHF0:USTF0",1770829906659,2.76605374,1917.2,1916.0,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829906859,2.76605374,1917.2,1915.6,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829907459,2.76605374,1917.2,1915.8,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829907661,2.76605374,1917.2,1916.0,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829909556,2.76605374,1917.0,1915.6,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829909859,2.76605374,1916.6,1915.6,2.69036154]
["bitfinex-derivatives","ETHF0:USTF0",1770829912059,2.6177073,1916.8,1915.8,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829913756,2.6177073,1916.8,1915.6,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829914565,2.6177073,1916.6,1915.6,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829914864,2.6177073,1916.2,1914.8,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829915068,2.6177073,1916.0,1914.8,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829915969,2.62371655,1916.0,1914.8,2.70477619]
["bitfinex-derivatives","ETHF0:USTF0",1770829916362,2.62371655,1916.0,1915.0,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829916567,0.00600925,1916.0,1915.2,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829916972,2.62371655,1916.0,1915.2,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829917370,0.00600925,1916.0,1915.2,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829917769,0.00600925,1916.0,1915.4,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829918174,2.6177073,1916.5,1915.4,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829919178,2.62345272,1916.5,1915.4,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829919470,2.6177073,1916.3,1915.4,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829919979,2.62345272,1916.5,1915.4,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829920272,0.00574542,1916.5,1915.6,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829920472,0.00574542,1916.5,1915.8,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829920873,0.00065951,1916.5,1916.0,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829921376,0.00065951,1916.5,1915.9,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829922980,0.00065951,1916.5,1916.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829923179,2.6177073,1916.9,1916.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829924276,2.62405205,1916.9,1916.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829924974,0.00634475,1916.9,1916.3,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829925179,44.62220963,1917.7,1916.5,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829925180,2.6177073,1917.5,1916.5,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829925377,2.6177073,1917.7,1916.9,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829925576,2.6177073,1918.1,1917.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829925976,2.6177073,1918.3,1917.3,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829926181,2.6223155,1918.3,1917.3,2.7044566]
["bitfinex-derivatives","ETHF0:USTF0",1770829927078,2.6223155,1918.3,1917.5,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829927079,0.0046082,1918.3,1917.5,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829927475,0.0046082,1918.3,1917.7,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829927782,6.41118,1919.8,1917.7,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829927783,2.6177073,1919.2,1918.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829928677,2.62344544,1919.2,1918.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829929275,0.00573814,1919.2,1918.3,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829930283,2.6177073,1920.0,1918.7,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829931284,2.62157082,1920.0,1918.7,2.70498375]
["bitfinex-derivatives","ETHF0:USTF0",1770829931586,2.62157082,1920.0,1918.9,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829932079,2.62157082,1920.0,1919.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829932785,0.00386352,1920.0,1919.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829933288,2.62157082,1920.0,1919.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829933587,2.62157082,1920.0,1918.9,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829933978,2.62157082,1920.0,1918.7,2.70498375]
["bitfinex-derivatives","ETHF0:USTF0",1770829934183,2.88216082,1920.0,1918.7,2.70498375]
["bitfinex-derivatives","ETHF0:USTF0",1770829934779,0.00386352,1920.0,1919.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829934978,2.62157082,1920.0,1919.1,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829935477,0.00386352,1920.0,1919.3,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829937479,2.62157082,1920.0,1919.3,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829937680,0.00386352,1920.0,1919.3,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829938580,2.6177073,1920.4,1919.5,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829939187,2.6177073,1920.8,1919.5,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829939686,2.62324463,1920.8,1919.5,3.02078434]
["bitfinex-derivatives","ETHF0:USTF0",1770829940386,2.62324463,1920.8,1919.7,2.69979839]
["bitfinex-derivatives","ETHF0:USTF0",1770829942377,2.62324463,1920.8,1919.9,2.46922985]
["bitfinex-derivatives","ETHF0:USTF0",1770829943585,0.00553733,1920.8,1920.1,2.46922985]
["bitfinex-derivatives","ETHF0:USTF0",1770829943785,0.00553733,1920.8,1920.1,2.4731659]
["bitfinex-derivatives","ETHF0:USTF0",1770829944880,2.55547742,1920.8,1920.1,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1770829945080,0.00553733,1920.8,1920.1,2.4731659]
["bitfinex-derivatives","ETHF0:USTF0",1770829945281,0.00553733,1920.8,1920.1,2.7337259]
["bitfinex-derivatives","ETHF0:USTF0",1770829947390,2.54621665,1920.8,1920.1,2.7337259]
["bitfinex-derivatives","ETHF0:USTF0",1770829948486,2.54621665,1920.8,1920.1,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1770829949588,2.54621665,1920.8,1920.1,2.66918677]
["bitfinex-derivatives","ETHF0:USTF0",1770829949786,0.00553733,1920.8,1920.1,2.92974677]
["bitfinex-derivatives","ETHF0:USTF0",1770829952394,2.54621665,1920.8,1920.1,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1770829952593,2.54621665,1920.8,1920.1,2.66918677]
["bitfinex-derivatives","ETHF0:USTF0",1770829953498,0.00553733,1920.8,1920.1,2.66918677]
["bitfinex-derivatives","ETHF0:USTF0",1770829954997,2.54621665,1920.8,1920.1,2.66918677]
["bitfinex-derivatives","ETHF0:USTF0",1770829955798,0.00553733,1920.8,1920.3,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829955988,2.54067932,1921.4,1920.3,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829957003,2.54575591,1921.4,1920.3,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829957498,2.80615591,1921.4,1920.2,2.92580072]
["bitfinex-derivatives","ETHF0:USTF0",1770829957899,2.54575591,1921.4,1920.2,2.92580072]
["bitfinex-derivatives","ETHF0:USTF0",1770829958403,2.54575591,1921.4,1920.6,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829959204,2.54575591,1921.4,1920.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770829959205,0.00507659,1921.4,1920.8,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829962104,2.54575591,1921.4,1920.6,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829962998,2.54575591,1921.4,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770829963210,2.80614591,1921.4,1920.2,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829964811,2.54067932,1921.2,1920.2,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829965311,2.54067932,1921.2,1920.1,2.66918677]
["bitfinex-derivatives","ETHF0:USTF0",1770829966412,2.54067932,1921.0,1920.1,2.66918677]
["bitfinex-derivatives","ETHF0:USTF0",1770829966611,2.54067932,1921.0,1920.1,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1770829967106,2.80112932,1921.0,1920.1,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1770829967412,2.80112932,1921.0,1919.5,2.98845968]
["bitfinex-derivatives","ETHF0:USTF0",1770829967413,2.80114932,1920.8,1919.5,2.98845968]
["bitfinex-derivatives","ETHF0:USTF0",1770829967708,2.54067932,1920.6,1919.5,2.98845968]
["bitfinex-derivatives","ETHF0:USTF0",1770829967910,2.54067932,1920.6,1919.5,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829968114,2.54067932,1920.4,1919.3,2.66525072]
["bitfinex-derivatives","ETHF0:USTF0",1770829968304,2.54067932,1920.4,1919.3,2.67084428]
["bitfinex-derivatives","ETHF0:USTF0",1770829969916,2.54067932,1920.3,1919.3,2.67084428]
["bitfinex-derivatives","ETHF0:USTF0",1770829970609,2.54067932,1920.3,1919.5,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829970914,2.42124117,1920.6,1919.5,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829971309,2.42124117,1920.9,1919.9,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829972115,2.42124117,1920.9,1920.1,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829972511,2.42124117,1921.2,1920.3,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829974408,2.42124117,1921.2,1920.0,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829974606,2.42124117,1921.0,1920.0,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829976720,2.42124117,1920.8,1920.0,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829977516,2.42124117,1920.8,1919.7,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829978113,2.42124117,1920.6,1919.4,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829978722,2.42124117,1920.4,1919.4,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829978924,2.42124117,1920.7,1919.4,2.73139569]
["bitfinex-derivatives","ETHF0:USTF0",1770829979125,2.42124117,1920.7,1919.7,2.73134569]
["bitfinex-derivatives","ETHF0:USTF0",1770829979616,2.42124117,1921.1,1920.2,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829979815,2.42124117,1921.3,1920.4,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829980425,0.00507659,1921.4,1920.6,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829980616,2.42631776,1921.4,1920.6,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829980817,2.68671776,1921.4,1920.2,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829981125,2.42124117,1921.2,1920.2,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829981621,0.26043,1921.1,1919.7,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829981817,2.42124117,1920.9,1919.7,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829982015,2.42124117,1920.7,1919.7,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829982217,0.26047,1920.8,1919.4,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829982218,2.42124117,1920.5,1919.4,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829982413,2.42124117,1920.3,1919.3,0.00559356]
["bitfinex-derivatives","ETHF0:USTF0",1770829982621,2.42124117,1920.1,1919.3,0.00559356]
["bitfinex-derivatives","ETHF0:USTF0",1770829983524,2.42124117,1919.9,1918.8,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829983718,2.42124117,1919.9,1918.8,2.79414411]
["bitfinex-derivatives","ETHF0:USTF0",1770829984414,2.42124117,1919.7,1918.6,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829984614,2.42124117,1919.5,1918.6,2.4765958]
["bitfinex-derivatives","ETHF0:USTF0",1770829985021,2.42556208,1919.7,1918.6,2.4765958]
["bitfinex-derivatives","ETHF0:USTF0",1770829985326,2.42556208,1919.7,1918.8,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829988721,0.00432091,1919.7,1918.8,2.73147569]
["bitfinex-derivatives","ETHF0:USTF0",1770829989226,2.42556208,1919.7,1918.8,2.73147569]
["bitfinex-derivatives","ETHF0:USTF0",1770829990327,0.00432091,1919.7,1918.8,2.73147569]
["bitfinex-derivatives","ETHF0:USTF0",1770829990524,0.00432091,1919.7,1919.1,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829991830,2.42556208,1919.7,1918.6,2.4765958]
["bitfinex-derivatives","ETHF0:USTF0",1770829992824,2.42556208,1919.7,1918.8,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829993919,2.42556208,1919.7,1918.6,2.4765958]
["bitfinex-derivatives","ETHF0:USTF0",1770829994329,2.42556208,1919.7,1918.9,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829994826,2.42124117,1920.4,1919.1,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829995125,2.42124117,1920.4,1919.0,9.66644928]
["bitfinex-derivatives","ETHF0:USTF0",1770829995126,2.42124117,1920.4,1919.3,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829995726,2.42646843,1920.4,1919.3,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829996122,2.42646843,1920.4,1919.5,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829997426,2.68700843,1920.4,1919.0,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829998531,2.68700843,1920.4,1919.2,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770829999133,2.42646843,1920.4,1919.2,2.47073569]
["bitfinex-derivatives","ETHF0:USTF0",1770830000529,2.59625801,1920.3,1919.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770830000730,2.59625801,1920.3,1919.1,2.75324339]
["bitfinex-derivatives","ETHF0:USTF0",1770830000929,3.25805654,1920.4,1918.6,3.25868939]
["bitfinex-derivatives","ETHF0:USTF0",1770830000930,2.85682801,1920.1,1918.8,2.49254339]
["bitfinex-derivatives","ETHF0:USTF0",1770830003837,2.59625801,1920.1,1919.0,2.49254339]
["bitfinex-derivatives","ETHF0:USTF0",1770830005234,2.59625801,1920.1,1918.8,2.49254339]
["bitfinex-derivatives","ETHF0:USTF0",1770830005741,2.59625801,1920.1,1918.8,2.75328339]
["bitfinex-derivatives","ETHF0:USTF0",1770830007341,2.4795395,1919.9,1918.8,2.75328339]
["bitfinex-derivatives","ETHF0:USTF0",1770830008638,2.4795395,1919.9,1918.8,2.49254339]
["bitfinex-derivatives","ETHF0:USTF0",1770830008846,2.4795395,1919.5,1918.6,0.00586011]
["bitfinex-derivatives","ETHF0:USTF0",1770830009432,2.4795395,1919.5,1918.6,2.37910418]
["bitfinex-derivatives","ETHF0:USTF0",1770830010844,2.4795395,1919.9,1918.8,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830011841,2.4795395,1919.9,1918.9,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830013747,2.4795395,1919.7,1918.7,2.63400407]
["bitfinex-derivatives","ETHF0:USTF0",1770830014338,2.4795395,1919.5,1918.6,0.00586011]
["bitfinex-derivatives","ETHF0:USTF0",1770830014647,2.4795395,1919.3,1918.2,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830015546,2.4795395,1919.3,1918.2,2.37906727]
["bitfinex-derivatives","ETHF0:USTF0",1770830015943,2.4795395,1919.3,1918.2,2.69727635]
["bitfinex-derivatives","ETHF0:USTF0",1770830016441,2.4795395,1919.1,1918.2,2.69727635]
["bitfinex-derivatives","ETHF0:USTF0",1770830016641,2.4795395,1919.1,1918.2,2.37906727]
["bitfinex-derivatives","ETHF0:USTF0",1770830017644,2.4795395,1918.9,1917.9,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830017843,5.26724096,1919.0,1917.9,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830017844,2.4795395,1918.7,1917.9,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830018654,0.00439697,1918.7,1917.9,2.37925261]
["bitfinex-derivatives","ETHF0:USTF0",1770830019150,0.00439697,1918.7,1918.1,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830021046,0.00439697,1918.7,1917.9,0.00600854]
["bitfinex-derivatives","ETHF0:USTF0",1770830021047,2.4795395,1918.6,1917.9,0.00600854]
["bitfinex-derivatives","ETHF0:USTF0",1770830021250,0.00439697,1918.7,1917.9,2.37925261]
["bitfinex-derivatives","ETHF0:USTF0",1770830022352,0.00439697,1918.7,1917.9,2.64010261]
["bitfinex-derivatives","ETHF0:USTF0",1770830022842,2.4795395,1919.1,1917.9,2.64010261]
["bitfinex-derivatives","ETHF0:USTF0",1770830023047,2.4795395,1919.1,1918.3,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830023249,2.4795395,1919.5,1918.5,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830023452,2.4795395,1919.5,1918.7,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830023657,2.4795395,1919.9,1918.9,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830023851,2.4850499,1919.9,1918.9,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830024759,2.4850499,1919.9,1918.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770830024760,2.4850499,1919.9,1918.6,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830025457,2.4795395,1919.7,1918.6,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830026058,2.4795395,1919.7,1918.8,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830026455,2.4850499,1919.9,1918.8,2.37324407]
["bitfinex-derivatives","ETHF0:USTF0",1770830030767,2.50060083,1919.7,1918.6,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830032457,2.50060083,1919.7,1918.6,2.59277634]
["bitfinex-derivatives","ETHF0:USTF0",1770830034466,2.50060083,1919.7,1918.6,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830036174,2.50060083,1919.5,1918.2,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830037076,0.26066,1919.4,1918.2,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830037374,2.50060083,1919.3,1918.2,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830037672,2.50060083,1919.1,1918.0,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830038868,2.50060083,1919.1,1918.0,2.59285634]
["bitfinex-derivatives","ETHF0:USTF0",1770830042167,0.26063,1919.7,1918.4,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830042374,2.50060083,1919.6,1918.4,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830043277,2.50060083,1919.8,1918.8,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830044983,0.0055104,1919.9,1919.0,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830045187,2.50611123,1919.9,1919.0,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830045875,0.0055104,1919.9,1919.2,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830046076,2.50060083,1920.3,1919.4,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830046478,2.50060083,1921.0,1919.8,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830047072,0.00535368,1921.0,1920.0,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830047576,2.50595451,1921.0,1920.0,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830048577,0.00535368,1921.0,1920.2,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830049177,2.50060083,1921.5,1920.4,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830049981,2.50060083,1921.5,1920.4,2.64533391]
["bitfinex-derivatives","ETHF0:USTF0",1770830050180,2.81222703,1922.7,1921.4,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830050383,0.00621274,1922.1,1921.4,2.59239634]
["bitfinex-derivatives","ETHF0:USTF0",1770830050777,2.50060083,1922.4,1921.4,2.59239634]
["bitfinex-derivatives","ETHF0:USTF0",1770830051082,2.50060083,1922.4,1921.4,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830051282,2.50492567,1922.4,1921.4,2.33583698]
["bitfinex-derivatives","ETHF0:USTF0",1770830051677,0.00432484,1922.4,1921.6,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830051877,2.50060083,1923.0,1921.6,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830052276,2.50060083,1923.2,1921.9,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830052982,2.50426927,1923.2,1921.9,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830053383,2.50426927,1923.2,1922.1,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830054277,2.50060083,1923.0,1921.5,2.33201634]
["bitfinex-derivatives","ETHF0:USTF0",1770830054583,6.66029,1923.1,1921.4,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1770830054584,2.50060083,1922.6,1921.4,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1770830054780,6.82360083,1922.6,1921.4,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1770830054986,2.50060083,1922.5,1921.4,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1770830056186,2.50060083,1922.5,1921.4,2.33583698]
["bitfinex-derivatives","ETHF0:USTF0",1770830056987,2.50060083,1922.5,1921.4,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1770830057785,2.50060083,1922.5,1921.4,2.33583698]
["bitfinex-derivatives","ETHF0:USTF0",1770830058390,2.50060083,1922.5,1921.4,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1770830060188,2.50060083,1922.5,1921.4,2.33583698]
["bitfinex-derivatives","ETHF0:USTF0",1770830062390,2.42540084,1922.3,1921.4,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1770830062585,2.42540084,1922.1,1920.9,2.41163035]
["bitfinex-derivatives","ETHF0:USTF0",1770830063291,2.42540084,1921.9,1920.5,2.41163035]
["bitfinex-derivatives","ETHF0:USTF0",1770830063486,2.42540084,1921.7,1920.5,2.41163035]
["bitfinex-derivatives","ETHF0:USTF0",1770830063682,2.43040756,1921.7,1920.7,2.41163035]
["bitfinex-derivatives","ETHF0:USTF0",1770830065693,2.43040756,1921.7,1920.5,2.4157833]
["bitfinex-derivatives","ETHF0:USTF0",1770830065992,2.42540084,1921.3,1920.4,2.41163035]
["bitfinex-derivatives","ETHF0:USTF0",1770830066794,0.00500672,1921.7,1920.4,2.67215035]
["bitfinex-derivatives","ETHF0:USTF0",1770830067091,2.36269324,1921.7,1920.7,2.36442344]
["bitfinex-derivatives","ETHF0:USTF0",1770830069992,2.35768652,1921.5,1920.5,2.36442344]
["bitfinex-derivatives","ETHF0:USTF0",1770830071197,2.35768652,1921.3,1920.4,0.00474645]
["bitfinex-derivatives","ETHF0:USTF0",1770830072401,0.26039,1921.4,1919.6,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770830072402,2.35768652,1920.7,1919.6,2.36442344]
["bitfinex-derivatives","ETHF0:USTF0",1770830073304,2.35768652,1920.7,1919.6,2.37009822]
["bitfinex-derivatives","ETHF0:USTF0",1770830073896,0.2605,1920.6,1919.6,2.37009822]
["bitfinex-derivatives","ETHF0:USTF0",1770830074205,2.35768652,1920.4,1919.6,0.00567478]
["bitfinex-derivatives","ETHF0:USTF0",1770830074600,2.35768652,1920.4,1919.2,2.36442344]
["bitfinex-derivatives","ETHF0:USTF0",1770830074806,2.35768652,1920.2,1918.7,2.36442344]
["bitfinex-derivatives","ETHF0:USTF0",1770830075202,2.35768652,1920.2,1918.8,2.36442344]
["bitfinex-derivatives","ETHF0:USTF0",1770830075403,2.35768652,1920.0,1918.8,2.36442344]
["bitfinex-derivatives","ETHF0:USTF0",1770830075806,2.35768652,1919.8,1918.8,2.37045529]
["bitfinex-derivatives","ETHF0:USTF0",1770830076001,2.35768652,1919.7,1918.8,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1770830077306,2.35768652,1919.7,1918.8,2.37045529]
["bitfinex-derivatives","ETHF0:USTF0",1770830077600,2.35768652,1919.7,1918.8,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1770830080104,2.35768652,1919.7,1918.8,2.37045529]
["bitfinex-derivatives","ETHF0:USTF0",1770830081811,2.35768652,1919.7,1918.8,2.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1770830082517,0.00456755,1920.0,1919.3,2.36442344]
["bitfinex-derivatives","ETHF0:USTF0",1770830082708,2.35768652,1919.9,1918.9,2.36442344]
["bitfinex-derivatives","ETHF0:USTF0",1770830083822,2.35768652,1919.9,1918.8,2.37045529]
["bitfinex-derivatives","ETHF0:USTF0",1770830087912,2.35768652,1919.7,1918.8,2.37045529]
["bitfinex-derivatives","ETHF0:USTF0",1770830088412,2.35768652,1919.7,1918.8,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1770830088817,2.35768652,1919.7,1918.8,2.37045529]
["bitfinex-derivatives","ETHF0:USTF0",1770830092925,2.35768652,1919.7,1918.8,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1770830093832,2.35768652,1919.7,1918.8,2.16272164]
["bitfinex-derivatives","ETHF0:USTF0",1770830095024,2.35768652,1919.7,1918.8,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1770830095622,2.10781507,1919.5,1918.8,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1770830095921,2.10781507,1919.5,1918.4,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830095922,4.325,1919.5,1918.4,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830096126,2.10781507,1919.4,1918.4,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830097029,2.10781507,1919.4,1918.4,2.16090827]
["bitfinex-derivatives","ETHF0:USTF0",1770830097632,2.10781507,1919.2,1918.4,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1770830098430,2.10781507,1919.2,1918.4,2.16090827]
["bitfinex-derivatives","ETHF0:USTF0",1770830099828,4.325,1919.4,1918.4,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1770830099829,2.10781507,1919.0,1918.4,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1770830100028,2.10781507,1919.0,1918.1,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830100231,2.10781507,1919.0,1918.3,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830100632,2.10781507,1919.2,1918.3,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830100833,2.10781507,1919.6,1918.7,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830101034,2.11238262,1920.0,1919.0,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830101726,2.11238262,1920.0,1918.8,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830102328,2.10781507,1919.8,1918.8,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830103736,2.10781507,1919.6,1918.8,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830104933,2.10781507,1919.4,1918.7,0.00425359]
["bitfinex-derivatives","ETHF0:USTF0",1770830105239,2.10781507,1919.6,1918.7,2.16094338]
["bitfinex-derivatives","ETHF0:USTF0",1770830105636,0.00456755,1920.0,1919.5,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830105936,2.10781507,1920.6,1919.7,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830106735,2.11207842,1920.6,1919.7,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830107337,0.00426335,1920.6,1919.7,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830107538,2.11207842,1920.6,1919.7,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830108637,0.00426335,1920.6,1919.7,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830110140,2.10781507,1921.3,1920.1,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830110341,2.10781507,1921.3,1920.2,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830110642,2.36823507,1921.3,1919.7,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830110841,2.10781507,1921.0,1919.7,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830111035,2.11297371,1921.0,1919.7,2.1611506]
["bitfinex-derivatives","ETHF0:USTF0",1770830111939,2.10781507,1920.8,1919.7,2.1611506]
["bitfinex-derivatives","ETHF0:USTF0",1770830112340,2.10781507,1920.6,1919.7,0.00446081]
["bitfinex-derivatives","ETHF0:USTF0",1770830113742,2.10781507,1920.6,1919.7,2.1611506]
["bitfinex-derivatives","ETHF0:USTF0",1770830114137,2.10781507,1920.6,1919.8,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830114339,2.10781507,1920.6,1919.7,0.00446081]
["bitfinex-derivatives","ETHF0:USTF0",1770830115339,2.10781507,1920.6,1919.7,2.1611506]
["bitfinex-derivatives","ETHF0:USTF0",1770830116242,2.10781507,1920.6,1919.7,0.00446081]
["bitfinex-derivatives","ETHF0:USTF0",1770830116443,2.10781507,1920.4,1919.7,0.00446081]
["bitfinex-derivatives","ETHF0:USTF0",1770830119646,2.10781507,1920.4,1919.3,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830119944,2.10781507,1920.4,1918.9,2.15668979]
["bitfinex-derivatives","ETHF0:USTF0",1770830120647,2.10781507,1920.4,1918.9,2.16285868]
["bitfinex-derivatives","ETHF0:USTF0",1770830120848,1.99656804,1920.2,1918.9,2.16285868]
["bitfinex-derivatives","ETHF0:USTF0",1770830121143,1.99656804,1920.1,1918.9,2.16285868]
["bitfinex-derivatives","ETHF0:USTF0",1770830121850,1.99656804,1919.9,1918.5,2.11789611]
["bitfinex-derivatives","ETHF0:USTF0",1770830122049,1.99656804,1919.7,1918.3,2.11789611]
["bitfinex-derivatives","ETHF0:USTF0",1770830122747,1.99656804,1919.5,1918.3,2.12199528]
["bitfinex-derivatives","ETHF0:USTF0",1770830122946,1.99656804,1919.4,1918.3,2.12199528]
["bitfinex-derivatives","ETHF0:USTF0",1770830123544,1.99656804,1919.4,1918.5,2.11789611]
["bitfinex-derivatives","ETHF0:USTF0",1770830123745,4.32838418,1919.5,1918.5,2.11789611]
["bitfinex-derivatives","ETHF0:USTF0",1770830124154,0.00438418,1919.5,1918.5,2.11789611]
["bitfinex-derivatives","ETHF0:USTF0",1770830124349,0.00438418,1919.5,1918.4,3.26059503]
["bitfinex-derivatives","ETHF0:USTF0",1770830124350,1e-08,1919.5,1918.9,2.11789611]
["bitfinex-derivatives","ETHF0:USTF0",1770830124552,1.99656805,1919.5,1918.4,2.11789611]
["bitfinex-derivatives","ETHF0:USTF0",1770830124750,1.99656805,1919.5,1918.3,0.26490917]
["bitfinex-derivatives","ETHF0:USTF0",1770830124751,1.99656805,1919.5,1918.6,2.11789611]
["bitfinex-derivatives","ETHF0:USTF0",1770830126150,1.99656805,1919.5,1918.4,2.11789611]
["bitfinex-derivatives","ETHF0:USTF0",1770830128960,1e-08,1919.5,1918.7,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830129152,1e-08,1919.5,1918.8,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830130063,1e-08,1919.5,1918.6,2.20168123]
["bitfinex-derivatives","ETHF0:USTF0",1770830131263,2.02439831,1919.3,1918.3,1.9450104]
["bitfinex-derivatives","ETHF0:USTF0",1770830133256,1e-08,1919.5,1918.4,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830133461,1e-08,1919.5,1918.4,2.20170123]
["bitfinex-derivatives","ETHF0:USTF0",1770830135667,1e-08,1919.5,1918.7,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830136066,1e-08,1919.5,1918.9,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830136268,2.02439831,1920.2,1918.8,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830136469,2.02439831,1920.0,1918.8,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830137168,2.02811212,1920.0,1918.8,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830137365,2.02439831,1919.8,1918.8,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830137564,2.02439831,1919.8,1918.4,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830137765,2.02439831,1919.6,1918.4,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830139665,2.28504831,1919.6,1918.4,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830141868,2.28504831,1919.6,1918.6,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830142068,2.02439831,1919.8,1918.6,2.20168123]
["bitfinex-derivatives","ETHF0:USTF0",1770830142469,2.02439831,1919.8,1918.6,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830143462,2.02439831,1919.8,1918.8,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830143669,2.02439831,1919.8,1918.9,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830143868,2.02439831,1919.9,1919.0,2.20163123]
["bitfinex-derivatives","ETHF0:USTF0",1770830146768,2.02439831,1919.9,1919.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830147163,2.02439831,1919.7,1918.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770830147372,2.02439831,1919.7,1918.9,5.78091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830147573,2.02439831,1919.7,1919.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830147768,2.02439831,1919.9,1919.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830148366,2.02439831,1919.9,1918.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770830148367,0.00371381,1920.0,1919.2,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830148676,2.02439831,1920.8,1919.6,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830148872,2.02439831,1920.8,1919.8,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830149674,0.00478373,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830149973,2.02918204,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830151277,0.00478373,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830152772,1.93620615,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830153470,0.00478373,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830154175,1.93620615,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830154472,0.00478373,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830154677,1.93620615,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830155079,0.00478373,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830156072,1.93620615,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830157479,0.00478373,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830158878,1.93620615,1920.8,1920.0,1.94091123]
["bitfinex-derivatives","ETHF0:USTF0",1770830159077,1.93620615,1920.8,1919.8,0.00410968]
["bitfinex-derivatives","ETHF0:USTF0",1770830159078,2.19667615,1920.8,1919.8,0.00410968]
["bitfinex-derivatives","ETHF0:USTF0",1770830159277,2.19667615,1920.8,1919.8,1.86778606]
["bitfinex-derivatives","ETHF0:USTF0",1770830159477,1.93142242,1920.6,1919.8,1.86778606]
["bitfinex-derivatives","ETHF0:USTF0",1770830159678,4.323,1920.7,1919.8,1.86778606]
["bitfinex-derivatives","ETHF0:USTF0",1770830160876,1.93620615,1920.8,1919.8,1.86778606]
["bitfinex-derivatives","ETHF0:USTF0",1770830161977,1.93142242,1920.4,1919.8,0.00410968]
["bitfinex-derivatives","ETHF0:USTF0",1770830162181,1.93142242,1920.4,1919.0,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830162780,1.93142242,1920.0,1918.9,9.23706977]
["bitfinex-derivatives","ETHF0:USTF0",1770830162981,1.93142242,1920.0,1918.9,11.10074615]
["bitfinex-derivatives","ETHF0:USTF0",1770830163277,1.93142242,1920.0,1919.0,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830163678,1.93142242,1920.0,1918.9,11.10508275]
["bitfinex-derivatives","ETHF0:USTF0",1770830163878,6.4091,1920.4,1918.9,0.0043366]
["bitfinex-derivatives","ETHF0:USTF0",1770830163879,1.93142242,1919.8,1918.9,0.0043366]
["bitfinex-derivatives","ETHF0:USTF0",1770830164077,0.26059,1919.9,1918.7,11.4145344]
["bitfinex-derivatives","ETHF0:USTF0",1770830164078,1.93142242,1919.6,1918.7,11.4145344]
["bitfinex-derivatives","ETHF0:USTF0",1770830164388,1.93142242,1919.6,1918.8,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830165072,1.93142242,1919.6,1918.8,0.00468601]
["bitfinex-derivatives","ETHF0:USTF0",1770830166187,1.93142242,1919.6,1918.7,11.4145344]
["bitfinex-derivatives","ETHF0:USTF0",1770830166887,1.93142242,1919.8,1918.8,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830167181,1.93142242,1919.8,1919.0,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830167383,1.93142242,1919.8,1918.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770830167384,1.93142242,1920.1,1919.2,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830170082,1.93142242,1920.7,1919.4,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830170284,1.93142242,1920.7,1919.6,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830171780,1.93142242,1920.7,1919.8,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830171984,1.93620615,1920.8,1919.8,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830172387,0.00478373,1920.8,1920.0,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830172586,1.93620615,1920.8,1920.0,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830174290,1.93620615,1920.8,1919.6,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830174684,1.93620615,1920.8,1919.8,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830177594,1.93620615,1920.8,1920.0,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830177595,0.00478373,1920.8,1920.0,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830177800,1.93142242,1921.2,1920.2,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830178595,1.93142242,1921.2,1920.2,2.1829574]
["bitfinex-derivatives","ETHF0:USTF0",1770830178796,1.93744833,1921.2,1920.2,2.1873832]
["bitfinex-derivatives","ETHF0:USTF0",1770830179201,0.00602591,1921.2,1920.4,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830179494,1.93142242,1921.6,1920.4,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830180297,1.93554878,1921.6,1920.4,1.86367638]
["bitfinex-derivatives","ETHF0:USTF0",1770830182294,1.93554878,1921.6,1920.6,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830182495,1.93554878,1921.6,1920.8,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830182496,0.00412636,1921.6,1920.8,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830182800,1.89095946,1922.0,1921.0,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830183600,1.89477064,1922.0,1921.0,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830183795,1.89477064,1922.0,1921.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1770830183796,0.00381118,1922.0,1921.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1770830184003,1.89095946,1922.4,1921.2,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830184400,1.89095946,1923.1,1921.6,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830184697,1.89095946,1923.1,1921.8,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830184899,1.89095946,1923.3,1922.0,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830185099,1.89095946,1923.5,1922.2,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830185301,1.89095946,1924.1,1922.4,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830185502,1.89095946,1923.6,1922.5,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830185802,6.39754,1923.7,1922.2,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830185803,1.89095946,1923.4,1922.2,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830186196,1.89095946,1923.2,1922.2,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830186395,1.89095946,1923.2,1921.9,1.89793673]
["bitfinex-derivatives","ETHF0:USTF0",1770830188608,1.71586753,1923.0,1921.8,0.00370105]
["bitfinex-derivatives","ETHF0:USTF0",1770830189618,1.71586753,1922.8,1921.8,0.00370105]
["bitfinex-derivatives","ETHF0:USTF0",1770830189910,1.71586753,1922.6,1921.8,0.00370105]
["bitfinex-derivatives","ETHF0:USTF0",1770830190608,1.71586753,1922.2,1920.9,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830190808,1.71586753,1922.0,1920.4,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830191017,1.97616753,1921.9,1920.4,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830191316,1.97616753,1921.9,1920.5,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830191712,1.71586753,1921.6,1920.5,1.71783421]
["bitfinex-derivatives","ETHF0:USTF0",1770830192011,6.40864649,1921.9,1920.5,0.00520865]
["bitfinex-derivatives","ETHF0:USTF0",1770830192012,1.71586753,1921.2,1920.5,0.00520865]
["bitfinex-derivatives","ETHF0:USTF0",1770830192415,1.71586753,1920.8,1919.7,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830193314,1.71586753,1920.8,1919.7,1.71656375]
["bitfinex-derivatives","ETHF0:USTF0",1770830194817,1.71586753,1920.8,1919.7,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1770830195315,1.71586753,1920.6,1919.7,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1770830195516,1.71586753,1920.6,1919.3,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830195716,1.71586753,1920.4,1919.3,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830195912,1.71586753,1920.3,1919.3,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830196621,1.72231502,1920.3,1919.3,0.00618305]
["bitfinex-derivatives","ETHF0:USTF0",1770830197213,1.72231502,1920.3,1919.3,1.71880861]
["bitfinex-derivatives","ETHF0:USTF0",1770830197416,0.00644749,1920.3,1919.3,1.71880861]
["bitfinex-derivatives","ETHF0:USTF0",1770830197617,0.00644749,1920.3,1919.5,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830197817,1.71586753,1920.6,1919.5,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830198017,1.71586753,1920.8,1919.7,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830198816,1.72162082,1920.8,1919.7,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830199017,1.72162082,1920.8,1919.4,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830199720,1.71586753,1920.4,1919.3,0.00618305]
["bitfinex-derivatives","ETHF0:USTF0",1770830199926,1.71586753,1920.4,1919.4,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830200918,0.00575329,1920.8,1919.4,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830200919,1.71586753,1920.6,1919.4,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830201822,1.72162082,1920.8,1919.7,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830203926,1.71586753,1920.5,1919.3,1.71880861]
["bitfinex-derivatives","ETHF0:USTF0",1770830205124,1.72162082,1920.8,1919.8,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770830205328,1.71586753,1921.2,1920.3,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830205728,1.71586753,1921.6,1920.3,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830206126,1.71586753,1921.6,1920.6,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830206332,1.71586753,1921.6,1921.0,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830206333,0.00405162,1921.6,1921.0,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830206628,1.71586753,1921.8,1921.0,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830207637,1.7211196,1921.8,1921.0,1.71824422]
["bitfinex-derivatives","ETHF0:USTF0",1770830208832,1.7211196,1921.8,1921.0,0.00561866]
["bitfinex-derivatives","ETHF0:USTF0",1770830209031,1.7211196,1921.8,1920.5,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830209933,1.7211196,1921.8,1920.7,1.71262556]
["bitfinex-derivatives","ETHF0:USTF0",1770830210135,1.7211196,1921.8,1920.7,1.71842353]
["bitfinex-derivatives","ETHF0:USTF0",1770830211433,0.00525207,1921.8,1920.9,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830211637,1.60933125,1922.7,1921.3,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830211933,1.60933125,1922.9,1921.9,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830212134,1.60933125,1923.7,1922.3,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830212435,1.60933125,1924.0,1922.9,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830212631,0.00450916,1924.0,1923.1,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830212936,1.60933125,1923.8,1922.9,0.00490175]
["bitfinex-derivatives","ETHF0:USTF0",1770830213131,1.60933125,1923.6,1922.9,0.00490175]
["bitfinex-derivatives","ETHF0:USTF0",1770830213332,1.60933125,1923.2,1922.0,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830214438,1.60933125,1923.2,1922.0,1.69292052]
["bitfinex-derivatives","ETHF0:USTF0",1770830218034,1.60933125,1923.0,1922.0,0.00407998]
["bitfinex-derivatives","ETHF0:USTF0",1770830218231,1.60933125,1922.9,1922.0,1.69292052]
["bitfinex-derivatives","ETHF0:USTF0",1770830218835,1.60933125,1922.7,1921.5,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830219434,1.60933125,1922.7,1920.9,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830219435,1.60933125,1922.5,1920.9,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830219935,1.6156316,1922.5,1920.9,2.00752172]
["bitfinex-derivatives","ETHF0:USTF0",1770830220130,1.6156316,1922.5,1921.1,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830220329,1.6156316,1922.5,1921.7,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830220330,0.00630035,1922.5,1921.7,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830220528,0.00446875,1922.5,1921.7,42.48884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830220731,0.00446875,1922.5,1921.8,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830220937,1.6138,1922.5,1921.5,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830221137,1.6138,1922.5,1921.2,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830222038,1.60933125,1922.3,1921.2,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830222630,1.60933125,1922.1,1920.9,1.69351784]
["bitfinex-derivatives","ETHF0:USTF0",1770830223239,1.60933125,1922.1,1921.0,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1770830223535,1.60933125,1922.1,1921.1,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830224636,1.6138,1922.5,1921.4,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830225342,0.00446875,1922.5,1921.4,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830225543,1.6138,1922.5,1921.4,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830226349,0.00446875,1922.5,1921.6,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830226550,1.60933125,1923.4,1922.0,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830226746,1.86943125,1923.4,1922.2,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830226944,1.60933125,1923.1,1922.0,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830227351,1.60933125,1923.0,1921.8,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830227744,1.61385982,1923.0,1921.8,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830231952,1.61385982,1923.0,1921.9,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830232159,0.00452857,1923.0,1922.1,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830232361,1.61385982,1923.0,1922.1,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830232560,0.00452857,1923.0,1922.1,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830233154,1.60933125,1923.5,1922.3,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830234158,1.61598628,1923.5,1922.3,1.69436824]
["bitfinex-derivatives","ETHF0:USTF0",1770830235259,1.60933125,1923.3,1922.3,0.0055277]
["bitfinex-derivatives","ETHF0:USTF0",1770830235661,5.92833125,1923.3,1922.3,0.0055277]
["bitfinex-derivatives","ETHF0:USTF0",1770830235860,1.60933125,1923.4,1922.3,1.69436824]
["bitfinex-derivatives","ETHF0:USTF0",1770830236062,0.00665503,1923.5,1922.6,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830237062,0.00665503,1923.5,1922.8,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830237253,5.92733125,1924.0,1922.8,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830237460,1.60933125,1923.9,1922.8,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830238363,1.61343432,1923.9,1922.8,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830239261,1.61343432,1923.9,1923.0,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830239457,0.00410307,1923.9,1923.0,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830239662,1.60933125,1924.4,1923.3,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830239863,3.30557591,1924.9,1923.6,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830239864,1.60933125,1924.7,1923.6,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830240669,1.61554979,1924.7,1923.6,1.68884054]
["bitfinex-derivatives","ETHF0:USTF0",1770830241166,0.00621854,1924.7,1923.8,1.45585974]
["bitfinex-derivatives","ETHF0:USTF0",1770830241362,0.00621854,1924.7,1923.8,1.460001]
["bitfinex-derivatives","ETHF0:USTF0",1770830241966,0.00621854,1924.7,1923.9,1.45585974]
["bitfinex-derivatives","ETHF0:USTF0",1770830242569,1.46965401,1925.3,1924.2,1.45585974]
["bitfinex-derivatives","ETHF0:USTF0",1770830242766,1.46965401,1925.1,1924.0,1.45585974]
["bitfinex-derivatives","ETHF0:USTF0",1770830242957,1.46965401,1925.1,1923.8,0.00414126]
["bitfinex-derivatives","ETHF0:USTF0",1770830242958,0.25988,1925.0,1923.8,0.00414126]
["bitfinex-derivatives","ETHF0:USTF0",1770830243163,1.46965401,1924.9,1923.8,1.460001]
["bitfinex-derivatives","ETHF0:USTF0",1770830243556,1.47599704,1924.9,1923.8,1.460001]
["bitfinex-derivatives","ETHF0:USTF0",1770830244764,1.46965401,1924.7,1923.8,0.00414126]
["bitfinex-derivatives","ETHF0:USTF0",1770830245065,1.46965401,1924.7,1923.3,1.45585974]
["bitfinex-derivatives","ETHF0:USTF0",1770830245563,1.46965401,1924.5,1923.3,1.45585974]
["bitfinex-derivatives","ETHF0:USTF0",1770830245971,1.46965401,1924.5,1923.3,1.46246957]
["bitfinex-derivatives","ETHF0:USTF0",1770830246171,1.46965401,1924.3,1923.3,0.00660983]
["bitfinex-derivatives","ETHF0:USTF0",1770830246470,1.46965401,1923.9,1922.5,3.24689926]
["bitfinex-derivatives","ETHF0:USTF0",1770830246669,1.46965401,1923.9,1922.7,1.45585974]
["bitfinex-derivatives","ETHF0:USTF0",1770830247270,1.46965401,1923.9,1922.9,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830247770,1.46965401,1923.9,1922.9,1.5154226]
["bitfinex-derivatives","ETHF0:USTF0",1770830251069,1.4792975,1924.2,1922.9,1.5154226]
["bitfinex-derivatives","ETHF0:USTF0",1770830252569,1.4792975,1924.2,1923.1,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830253473,1.4792975,1924.2,1923.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1770830253876,1.4792975,1924.0,1923.0,4.2658073]
["bitfinex-derivatives","ETHF0:USTF0",1770830254474,1.4792975,1923.8,1923.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1770830255170,1.4792975,1923.6,1923.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1770830259079,1.05294858,1923.4,1922.2,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830259280,1.0515867,1923.2,1922.2,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830259586,1.0515867,1923.0,1922.0,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830259881,1.04523423,1922.8,1921.5,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830260074,1.08617777,1922.7,1922.0,0.00627643]
["bitfinex-derivatives","ETHF0:USTF0",1770830260270,4.316,1922.8,1921.1,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830260271,1.08617777,1922.5,1921.1,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830261173,1.08617777,1922.5,1921.1,1.51552637]
["bitfinex-derivatives","ETHF0:USTF0",1770830261374,0.00518874,1923.0,1921.7,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830261680,0.00518874,1923.0,1921.9,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830262870,1.0222559,1923.0,1921.9,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830263276,1.0222559,1923.0,1921.9,3.1913073]
["bitfinex-derivatives","ETHF0:USTF0",1770830263277,1.01610608,1922.8,1921.9,3.1913073]
["bitfinex-derivatives","ETHF0:USTF0",1770830264677,1.01476603,1922.6,1921.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1770830265186,5.33080264,1922.7,1922.0,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830265381,0.00518874,1923.0,1922.0,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830265382,0.00518874,1923.0,1922.0,1.7708773]
["bitfinex-derivatives","ETHF0:USTF0",1770830265581,0.00518874,1923.0,1922.0,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830265582,1.01307929,1923.0,1922.0,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830268487,0.00518874,1923.0,1922.0,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830269186,1.00649465,1923.0,1922.0,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830269382,0.00518874,1923.0,1922.0,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830271089,0.98517734,1923.0,1922.0,1.5106073]
["bitfinex-derivatives","ETHF0:USTF0",1770830277391,0.97088207,1922.8,1921.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1770830277691,4.318,1922.7,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830277886,5.283782,1922.6,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830278191,4.318,1922.6,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830278591,0.96172409,1923.0,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830278885,4.318,1922.9,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830279084,0.00518874,1923.0,1922.2,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830279287,0.95581653,1923.0,1922.2,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830279489,0.00518874,1923.0,1922.2,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830279890,0.95085391,1923.0,1922.2,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830280586,0.98195607,1922.8,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830280788,4.318,1922.7,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830280997,4.318,1922.8,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830281583,0.00518874,1923.0,1922.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770830281886,0.00518874,1923.0,1922.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830282290,0.9591185,1923.0,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830285690,0.00518874,1923.0,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830286394,0.00518874,1923.0,1922.2,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830286590,3.05423065,1923.5,1922.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830286796,5.95436291,1923.4,1922.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830286996,0.92868402,1923.4,1922.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830287195,5.0286304,1923.3,1922.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830287394,0.92868402,1923.4,1922.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830287695,5.02931703,1923.3,1922.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830287904,0.92332302,1923.1,1922.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830288197,1.18854342,1922.6,1921.9,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1770830288389,0.88414359,1922.2,1921.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830288596,5.91199953,1922.1,1921.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830288907,5.02513157,1922.0,1921.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830289197,0.00406918,1922.0,1921.4,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830289800,5.19249045,1921.9,1921.1,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1770830290006,5.02154077,1921.8,1921.1,1.43585133]
["bitfinex-derivatives","ETHF0:USTF0",1770830290297,5.19249045,1921.9,1921.1,1.43585133]
["bitfinex-derivatives","ETHF0:USTF0",1770830290794,0.85847905,1921.7,1921.1,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1770830292095,5.17324289,1921.9,1921.1,1.43585133]
["bitfinex-derivatives","ETHF0:USTF0",1770830292290,5.01449168,1921.8,1921.1,1.43585133]
["bitfinex-derivatives","ETHF0:USTF0",1770830292501,5.86973457,1921.7,1921.1,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1770830292803,0.85524289,1921.7,1921.1,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1770830292991,0.85024285,1921.5,1920.9,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830293298,5.16924285,1921.4,1920.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1770830293893,5.16924285,1921.4,1920.8,1.43633226]
["bitfinex-derivatives","ETHF0:USTF0",1770830293894,4.319,1921.4,1920.8,1.43633226]
["bitfinex-derivatives","ETHF0:USTF0",1770830294097,4.319,1921.4,1920.8,1.44065314]
["bitfinex-derivatives","ETHF0:USTF0",1770830294404,5.16706916,1921.4,1920.8,1.44065314]
["bitfinex-derivatives","ETHF0:USTF0",1770830295490,0.84317879,1921.3,1920.6,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830295894,0.84317879,1921.3,1920.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830296098,0.83909442,1921.1,1920.0,1.43093226]
["bitfinex-derivatives","ETHF0:USTF0",1770830296494,0.83909442,1921.1,1920.0,1.43627221]
["bitfinex-derivatives","ETHF0:USTF0",1770830297704,0.8242241,1921.3,1920.0,1.43627221]
["bitfinex-derivatives","ETHF0:USTF0",1770830298904,5.1442241,1921.3,1920.0,1.43627221]
["bitfinex-derivatives","ETHF0:USTF0",1770830299105,0.8193717,1921.2,1920.0,1.43627221]
["bitfinex-derivatives","ETHF0:USTF0",1770830299608,4.32,1921.3,1920.0,1.43627221]
["bitfinex-derivatives","ETHF0:USTF0",1770830301100,0.81486724,1921.2,1920.0,1.43627221]
["bitfinex-derivatives","ETHF0:USTF0",1770830302611,0.80834752,1921.0,1920.0,1.43627221]
["bitfinex-derivatives","ETHF0:USTF0",1770830302912,0.80834752,1920.8,1920.0,0.00533995]
["bitfinex-derivatives","ETHF0:USTF0",1770830303110,0.80834752,1920.6,1920.0,0.00533995]
["bitfinex-derivatives","ETHF0:USTF0",1770830303309,0.81422041,1920.6,1920.0,0.00533995]
["bitfinex-derivatives","ETHF0:USTF0",1770830303711,0.00587289,1920.6,1920.0,1.29090265]
["bitfinex-derivatives","ETHF0:USTF0",1770830304311,0.81205836,1920.6,1920.0,0.00533995]
["bitfinex-derivatives","ETHF0:USTF0",1770830304511,0.00587289,1920.6,1920.0,1.29090265]
["bitfinex-derivatives","ETHF0:USTF0",1770830307912,1.04249947,1920.6,1920.0,0.00533995]
["bitfinex-derivatives","ETHF0:USTF0",1770830308114,0.77615658,1920.5,1919.6,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830308306,0.00587289,1920.6,1919.6,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830308507,0.76408204,1920.6,1919.6,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830309104,0.76408204,1920.6,1919.6,1.26793912]
["bitfinex-derivatives","ETHF0:USTF0",1770830309308,0.75364148,1920.4,1919.6,1.26793912]
["bitfinex-derivatives","ETHF0:USTF0",1770830309709,0.00587289,1920.6,1919.6,1.26793912]
["bitfinex-derivatives","ETHF0:USTF0",1770830309904,0.75568813,1920.6,1919.6,1.26793912]
["bitfinex-derivatives","ETHF0:USTF0",1770830310610,0.73289825,1920.4,1919.6,1.26793912]
["bitfinex-derivatives","ETHF0:USTF0",1770830312018,0.73289825,1920.4,1918.8,41.06072]
["bitfinex-derivatives","ETHF0:USTF0",1770830312019,0.72472696,1920.0,1918.9,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830312218,0.67062788,1919.7,1918.2,0.32093914]
["bitfinex-derivatives","ETHF0:USTF0",1770830312417,1.60673813,1919.2,1917.5,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830312709,1.34606813,1919.0,1917.5,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830312914,1.35250284,1919.0,1917.5,1.26760412]
["bitfinex-derivatives","ETHF0:USTF0",1770830315316,1.34606813,1918.8,1917.5,1.26760412]
["bitfinex-derivatives","ETHF0:USTF0",1770830315512,1.34606813,1918.6,1917.5,1.26760412]
["bitfinex-derivatives","ETHF0:USTF0",1770830315712,5.66906813,1918.5,1917.5,1.26760412]
["bitfinex-derivatives","ETHF0:USTF0",1770830315908,1.34606813,1918.4,1917.5,1.26760412]
["bitfinex-derivatives","ETHF0:USTF0",1770830317309,1.34606813,1918.2,1917.3,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830318314,1.34606813,1918.4,1917.3,1.26776354]
["bitfinex-derivatives","ETHF0:USTF0",1770830319412,1.60684813,1918.4,1917.3,1.26776354]
["bitfinex-derivatives","ETHF0:USTF0",1770830323524,7.58907484,1918.5,1917.3,0.00558367]
["bitfinex-derivatives","ETHF0:USTF0",1770830323525,1.60687813,1918.1,1917.3,0.00558367]
["bitfinex-derivatives","ETHF0:USTF0",1770830324226,1.60687813,1918.1,1917.3,1.26776354]
["bitfinex-derivatives","ETHF0:USTF0",1770830324723,1.34606813,1918.1,1917.3,1.26776354]
["bitfinex-derivatives","ETHF0:USTF0",1770830325220,1.34606813,1918.4,1917.3,1.26776354]
["bitfinex-derivatives","ETHF0:USTF0",1770830326026,4.61014297,1918.2,1917.3,0.00558367]
["bitfinex-derivatives","ETHF0:USTF0",1770830326226,1.34606813,1918.1,1917.3,0.00558367]
["bitfinex-derivatives","ETHF0:USTF0",1770830327425,1.34606813,1917.9,1916.9,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830327630,1.34606813,1917.5,1916.0,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830328027,4.327,1917.8,1916.0,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830328028,1.34606813,1917.2,1916.0,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830328232,5.67306813,1917.1,1916.0,1.26217987]
["bitfinex-derivatives","ETHF0:USTF0",1770830328630,5.67819381,1917.1,1916.0,1.26758793]
["bitfinex-derivatives","ETHF0:USTF0",1770830328830,1.34606813,1917.0,1916.0,1.26758793]
["bitfinex-derivatives","ETHF0:USTF0",1770830329622,4.33212568,1917.1,1916.0,1.26758793]
["bitfinex-derivatives","ETHF0:USTF0",1770830330035,5.67819381,1917.1,1916.0,1.26758793]
["bitfinex-derivatives","ETHF0:USTF0",1770830330333,1.34606813,1917.0,1916.0,1.26758793]
["bitfinex-derivatives","ETHF0:USTF0",1770830331531,1.20254437,1917.1,1916.0,1.26758793]
["bitfinex-derivatives","ETHF0:USTF0",1770830335840,1.20254437,1917.1,1916.2,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830336034,0.00512568,1917.1,1916.4,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830336343,4.329,1917.9,1916.8,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830336639,1.19741869,1917.8,1917.0,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830337232,0.00489488,1917.8,1917.0,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830337636,0.00489488,1917.8,1917.2,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830337828,1.19741869,1918.2,1917.2,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830338032,4.329,1918.4,1917.1,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770830338033,4.329,1918.4,1917.4,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830338842,1.19741869,1918.3,1917.4,1.3180627]
["bitfinex-derivatives","ETHF0:USTF0",1770830339534,1.19741869,1918.3,1917.4,0.00461686]
["bitfinex-derivatives","ETHF0:USTF0",1770830340540,1.19741869,1918.3,1917.4,1.3180627]
["bitfinex-derivatives","ETHF0:USTF0",1770830341438,1.45820869,1918.3,1917.4,0.00461686]
["bitfinex-derivatives","ETHF0:USTF0",1770830341629,1.19741869,1918.3,1917.5,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830342440,1.19741869,1918.3,1917.4,0.00461686]
["bitfinex-derivatives","ETHF0:USTF0",1770830342637,1.19741869,1918.3,1917.4,1.3180627]
["bitfinex-derivatives","ETHF0:USTF0",1770830344236,1.19741869,1918.3,1917.4,0.00461686]
["bitfinex-derivatives","ETHF0:USTF0",1770830344737,1.19741869,1918.1,1917.4,0.00461686]
["bitfinex-derivatives","ETHF0:USTF0",1770830345843,1.19741869,1918.1,1917.4,1.3180627]
["bitfinex-derivatives","ETHF0:USTF0",1770830346437,1.19741869,1918.1,1917.4,0.00461686]
["bitfinex-derivatives","ETHF0:USTF0",1770830346945,1.19741869,1917.9,1917.0,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830347944,1.19741869,1917.7,1917.0,1.31973214]
["bitfinex-derivatives","ETHF0:USTF0",1770830348749,1.19741869,1917.7,1917.0,0.0062863]
["bitfinex-derivatives","ETHF0:USTF0",1770830348934,5.52641869,1917.6,1917.0,0.0062863]
["bitfinex-derivatives","ETHF0:USTF0",1770830349448,1.19741869,1917.6,1917.0,1.31973214]
["bitfinex-derivatives","ETHF0:USTF0",1770830350133,4.329,1917.7,1917.0,1.31973214]
["bitfinex-derivatives","ETHF0:USTF0",1770830350333,1.19741869,1917.8,1917.0,1.31973214]
["bitfinex-derivatives","ETHF0:USTF0",1770830350540,1.19741869,1918.1,1917.0,1.31973214]
["bitfinex-derivatives","ETHF0:USTF0",1770830350742,5.52641869,1918.0,1917.0,1.31973214]
["bitfinex-derivatives","ETHF0:USTF0",1770830351843,4.329,1918.0,1917.0,1.31973214]
["bitfinex-derivatives","ETHF0:USTF0",1770830352045,0.00532123,1918.4,1917.5,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830352240,0.00532123,1918.4,1917.4,3.26407484]
["bitfinex-derivatives","ETHF0:USTF0",1770830352241,0.00532123,1918.4,1917.7,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830353446,1.20273992,1918.4,1917.7,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830354144,1.20273992,1918.4,1917.3,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830356842,0.00532123,1918.4,1917.5,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830357745,0.00532123,1918.4,1917.7,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830358142,1.20273992,1918.4,1917.7,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830358451,0.00532123,1918.4,1917.7,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830359550,3.05378985,1919.1,1917.1,44.06407484]
["bitfinex-derivatives","ETHF0:USTF0",1770830359551,1.19741869,1920.1,1918.8,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830359752,1.45796869,1920.1,1919.0,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830360049,1.19741869,1920.1,1919.0,1.31344584]
["bitfinex-derivatives","ETHF0:USTF0",1770830360454,1.20236901,1920.1,1919.0,1.31824434]
["bitfinex-derivatives","ETHF0:USTF0",1770830362359,1.20236901,1920.1,1919.0,0.0047985]
["bitfinex-derivatives","ETHF0:USTF0",1770830362550,1.21120063,1919.9,1919.0,0.0047985]
["bitfinex-derivatives","ETHF0:USTF0",1770830363056,1.21120063,1919.9,1919.0,1.22198397]
["bitfinex-derivatives","ETHF0:USTF0",1770830363857,1.21615095,1920.1,1919.2,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830364548,1.21615095,1920.1,1919.4,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830364754,1.21615095,1920.1,1919.3,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770830364755,1.21120063,1920.8,1919.6,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830365158,1.21120063,1920.8,1919.8,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830365363,1.21120063,1921.1,1920.2,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830365660,0.26033,1921.7,1920.2,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830365661,1.21120063,1921.3,1920.2,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830365859,1.21585088,1921.1,1920.2,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830366057,1.21120063,1921.8,1920.8,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830366258,1.21120063,1921.8,1920.9,1.21718547]
["bitfinex-derivatives","ETHF0:USTF0",1770830366951,5.55922407,1922.1,1921.0,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830367149,5.56393469,1922.1,1921.0,1.17668663]
["bitfinex-derivatives","ETHF0:USTF0",1770830367350,1.23222407,1922.0,1921.0,1.17668663]
["bitfinex-derivatives","ETHF0:USTF0",1770830372862,1.23222407,1922.0,1921.0,0.00619199]
["bitfinex-derivatives","ETHF0:USTF0",1770830373461,1.23222407,1921.7,1920.6,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830373663,1.23222407,1921.7,1920.1,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830374261,1.23222407,1921.7,1920.2,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830374463,1.23222407,1921.7,1920.2,1.17516447]
["bitfinex-derivatives","ETHF0:USTF0",1770830374965,1.23222407,1921.1,1920.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1770830375267,1.23222407,1920.9,1920.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1770830377261,1.23222407,1920.9,1920.2,1.17516447]
["bitfinex-derivatives","ETHF0:USTF0",1770830377562,1.23222407,1920.9,1920.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1770830377765,1.23222407,1920.9,1920.2,1.17516447]
["bitfinex-derivatives","ETHF0:USTF0",1770830377964,1.23222407,1920.9,1920.2,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1770830378559,1.23222407,1920.9,1920.2,1.17516447]
["bitfinex-derivatives","ETHF0:USTF0",1770830378761,4.323,1921.0,1920.2,1.17516447]
["bitfinex-derivatives","ETHF0:USTF0",1770830378962,1.23222407,1921.1,1920.2,1.17516447]
["bitfinex-derivatives","ETHF0:USTF0",1770830379964,1.23222407,1920.9,1919.7,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830380970,1.23222407,1920.9,1919.7,1.17660789]
["bitfinex-derivatives","ETHF0:USTF0",1770830381564,1.23222407,1921.2,1919.9,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830381762,48.81513667,1922.1,1920.4,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830381763,1.23222407,1921.7,1920.4,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830381966,1.23222407,1921.7,1920.7,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830382272,1.23222407,1921.9,1920.7,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830384374,1.49253407,1921.9,1920.7,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830385277,1.23222407,1921.9,1920.7,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830387171,0.00471062,1922.1,1920.9,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830387375,0.00471062,1922.1,1921.1,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830387575,1.23222407,1922.7,1921.3,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830387782,1.23222407,1922.7,1921.5,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830387983,4.322,1922.8,1921.7,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830388683,4.32717013,1922.8,1921.7,1.17698249]
["bitfinex-derivatives","ETHF0:USTF0",1770830389183,0.00517013,1922.8,1921.9,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830389572,0.00517013,1922.8,1922.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770830389778,1.23222407,1923.5,1922.3,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830390382,1.49231407,1923.5,1922.3,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830390783,1.49687261,1923.5,1922.3,1.17049464]
["bitfinex-derivatives","ETHF0:USTF0",1770830391285,1.49687261,1923.5,1922.1,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830393585,1.23678261,1923.5,1922.1,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830395381,1.14909795,1923.3,1922.1,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830395688,1.14909795,1923.1,1921.8,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830396485,1.14909795,1922.9,1921.8,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830397290,1.14909795,1922.9,1921.9,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830397491,1.14909795,1923.1,1921.9,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830400686,0.00455854,1923.5,1922.3,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830400884,1.14909795,1924.4,1922.9,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830401087,1.14909795,1924.4,1923.3,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830401387,4.319,1924.5,1923.3,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830401583,1.14909795,1924.4,1923.3,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830402093,1.15316185,1924.4,1923.3,1.12818414]
["bitfinex-derivatives","ETHF0:USTF0",1770830402384,0.0040639,1924.4,1923.3,1.12818414]
["bitfinex-derivatives","ETHF0:USTF0",1770830402894,0.0040639,1924.4,1923.5,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830403193,1.15316185,1924.4,1923.5,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830403393,1.14909795,1924.9,1923.7,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830404392,1.15316717,1924.9,1923.7,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830406487,1.14909795,1924.7,1923.5,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830406793,1.14909795,1924.8,1923.5,1.38369308]
["bitfinex-derivatives","ETHF0:USTF0",1770830406986,0.00406922,1924.9,1924.0,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830407181,1.14909795,1925.2,1924.2,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830407494,1.14909795,1925.6,1924.4,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830408289,1.15421346,1925.6,1924.4,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830409201,1.15421346,1925.6,1924.2,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830409901,1.15421346,1925.6,1924.3,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830411295,1.15421346,1925.6,1924.5,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830413100,1.15421346,1925.6,1924.2,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830413698,1.14909795,1925.3,1924.0,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830413892,0.25982,1925.4,1924.0,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830413893,1.14909795,1925.1,1924.0,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830415300,1.14909795,1924.9,1923.5,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830415599,1.14909795,1924.7,1923.5,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830415797,1.14909795,1924.5,1923.5,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830415996,6.39345,1924.9,1923.3,1.12818414]
["bitfinex-derivatives","ETHF0:USTF0",1770830415997,1.14909795,1924.3,1923.3,1.12818414]
["bitfinex-derivatives","ETHF0:USTF0",1770830419203,1.14909795,1924.1,1923.3,0.00457106]
["bitfinex-derivatives","ETHF0:USTF0",1770830419398,1.14909795,1923.7,1922.7,0.31307252]
["bitfinex-derivatives","ETHF0:USTF0",1770830419604,1.14909795,1923.7,1922.6,1.12361308]
["bitfinex-derivatives","ETHF0:USTF0",1770830420398,1.06820664,1924.0,1922.6,1.12836836]
["bitfinex-derivatives","ETHF0:USTF0",1770830420600,1.06820664,1924.0,1922.9,1.0811432]
["bitfinex-derivatives","ETHF0:USTF0",1770830420802,0.0042331,1924.1,1923.1,1.0811432]
["bitfinex-derivatives","ETHF0:USTF0",1770830422114,1.07243974,1924.1,1923.1,1.0811432]
["bitfinex-derivatives","ETHF0:USTF0",1770830422299,4.315,1924.5,1923.0,41.06015]
["bitfinex-derivatives","ETHF0:USTF0",1770830422300,4.315,1924.5,1923.5,1.0811432]
["bitfinex-derivatives","ETHF0:USTF0",1770830422611,1.06820664,1925.5,1924.3,1.0811432]
["bitfinex-derivatives","ETHF0:USTF0",1770830422998,3.78089,1925.4,1924.3,1.0811432]
["bitfinex-derivatives","ETHF0:USTF0",1770830423405,1.06820664,1925.7,1924.3,1.0811432]
["bitfinex-derivatives","ETHF0:USTF0",1770830423603,3.78089,1925.6,1924.3,1.0811432]
["bitfinex-derivatives","ETHF0:USTF0",1770830423804,1.06820664,1925.5,1924.3,1.08555944]
["bitfinex-derivatives","ETHF0:USTF0",1770830424309,1.06820664,1925.3,1924.3,1.08555944]
["bitfinex-derivatives","ETHF0:USTF0",1770830424503,3.78089,1925.4,1924.3,1.08555944]
["bitfinex-derivatives","ETHF0:USTF0",1770830424699,1.06820664,1925.3,1924.3,1.08555944]
["bitfinex-derivatives","ETHF0:USTF0",1770830425098,1.06820664,1925.1,1924.3,1.08555944]
["bitfinex-derivatives","ETHF0:USTF0",1770830425505,4.84909664,1925.0,1924.3,1.08555944]
["bitfinex-derivatives","ETHF0:USTF0",1770830425713,1.06820664,1925.3,1924.3,1.08555944]
["bitfinex-derivatives","ETHF0:USTF0",1770830425912,1.06820664,1925.5,1924.3,1.08555944]
["bitfinex-derivatives","ETHF0:USTF0",1770830426310,1.06820664,1925.3,1924.3,0.00441624]
["bitfinex-derivatives","ETHF0:USTF0",1770830427111,1.06820664,1925.3,1923.9,0.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1770830427112,0.99012497,1925.1,1923.9,0.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1770830427306,0.99012497,1924.9,1923.9,0.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1770830427814,0.99012497,1924.7,1923.7,0.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1770830428023,0.99012497,1924.7,1922.4,6.71388545]
["bitfinex-derivatives","ETHF0:USTF0",1770830428024,0.99012497,1924.3,1922.8,0.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1770830428210,0.99012497,1924.1,1922.8,0.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1770830428409,0.99012497,1924.1,1923.4,0.00582854]
["bitfinex-derivatives","ETHF0:USTF0",1770830428610,0.99012497,1923.9,1923.0,0.98926857]
["bitfinex-derivatives","ETHF0:USTF0",1770830429108,4.77101497,1923.8,1923.0,0.99333958]
["bitfinex-derivatives","ETHF0:USTF0",1770830429308,3.78089,1923.8,1923.0,0.99333958]
["bitfinex-derivatives","ETHF0:USTF0",1770830429512,0.99012497,1924.5,1923.6,0.87028728]
["bitfinex-derivatives","ETHF0:USTF0",1770830429705,0.99012497,1924.9,1923.6,0.87028728]
["bitfinex-derivatives","ETHF0:USTF0",1770830430620,0.99653714,1924.9,1923.3,0.85186215]
["bitfinex-derivatives","ETHF0:USTF0",1770830430915,0.99653714,1924.9,1923.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1770830430916,0.99012497,1924.7,1923.5,0.85186215]
["bitfinex-derivatives","ETHF0:USTF0",1770830431112,0.99012497,1924.7,1923.7,0.85267192]
["bitfinex-derivatives","ETHF0:USTF0",1770830432310,0.99653714,1924.9,1923.7,0.85267192]
["bitfinex-derivatives","ETHF0:USTF0",1770830433824,0.99012497,1925.5,1924.1,0.82651901]
["bitfinex-derivatives","ETHF0:USTF0",1770830434024,0.99012497,1925.5,1924.2,0.82010684]
["bitfinex-derivatives","ETHF0:USTF0",1770830434508,0.99012497,1925.5,1924.3,0.81778375]
["bitfinex-derivatives","ETHF0:USTF0",1770830434915,0.99559292,1925.5,1924.3,0.81778375]
["bitfinex-derivatives","ETHF0:USTF0",1770830435118,0.00546795,1925.5,1924.3,0.81778375]
["bitfinex-derivatives","ETHF0:USTF0",1770830435911,0.00546795,1925.5,1924.5,0.80555936]
["bitfinex-derivatives","ETHF0:USTF0",1770830436117,0.00546795,1925.5,1924.5,0.81010277]
["bitfinex-derivatives","ETHF0:USTF0",1770830436515,0.99559292,1925.5,1924.5,0.81010277]
["bitfinex-derivatives","ETHF0:USTF0",1770830437324,0.99012497,1925.4,1924.5,0.00454341]
["bitfinex-derivatives","ETHF0:USTF0",1770830439918,0.99012497,1925.2,1924.5,0.00454341]
["bitfinex-derivatives","ETHF0:USTF0",1770830442021,0.99012497,1925.2,1923.8,0.75589185]
["bitfinex-derivatives","ETHF0:USTF0",1770830442422,0.99012497,1925.2,1923.6,0.75980353]
["bitfinex-derivatives","ETHF0:USTF0",1770830442423,0.99012497,1924.9,1923.6,0.75980353]
["bitfinex-derivatives","ETHF0:USTF0",1770830442821,0.99012497,1924.7,1923.6,0.75980353]
["bitfinex-derivatives","ETHF0:USTF0",1770830443017,0.99012497,1924.7,1923.6,0.76604349]
["bitfinex-derivatives","ETHF0:USTF0",1770830443622,0.99012497,1924.7,1923.6,0.00623996]
["bitfinex-derivatives","ETHF0:USTF0",1770830443820,0.99012497,1924.7,1923.6,0.7549535]
["bitfinex-derivatives","ETHF0:USTF0",1770830445625,0.99012497,1924.5,1923.6,0.00623996]
["bitfinex-derivatives","ETHF0:USTF0",1770830445927,0.99012497,1924.3,1923.2,0.73823448]
["bitfinex-derivatives","ETHF0:USTF0",1770830446425,0.99012497,1924.3,1922.5,0.73853013]
["bitfinex-derivatives","ETHF0:USTF0",1770830446426,0.99012497,1923.9,1922.5,0.73853013]
["bitfinex-derivatives","ETHF0:USTF0",1770830446729,0.99012497,1923.7,1922.5,0.73853013]
["bitfinex-derivatives","ETHF0:USTF0",1770830446922,0.99012497,1923.7,1922.3,0.73282704]
["bitfinex-derivatives","ETHF0:USTF0",1770830447116,0.99656772,1923.7,1922.3,0.73282704]
["bitfinex-derivatives","ETHF0:USTF0",1770830447929,0.99656772,1923.7,1922.5,0.72794889]
["bitfinex-derivatives","ETHF0:USTF0",1770830448322,0.99656772,1923.7,1922.6,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770830448522,0.99656772,1923.7,1922.7,0.7297699]
["bitfinex-derivatives","ETHF0:USTF0",1770830449026,0.99656772,1923.7,1922.3,0.72419673]
["bitfinex-derivatives","ETHF0:USTF0",1770830449224,0.99656772,1923.7,1922.5,0.72493314]
["bitfinex-derivatives","ETHF0:USTF0",1770830450027,0.99656772,1923.7,1922.7,0.71942234]
["bitfinex-derivatives","ETHF0:USTF0",1770830450624,0.99656772,1923.7,1922.9,0.70576845]
["bitfinex-derivatives","ETHF0:USTF0",1770830450625,0.00644275,1923.7,1922.9,0.70576845]
["bitfinex-derivatives","ETHF0:USTF0",1770830453239,0.90622256,1923.7,1922.9,0.70576845]
["bitfinex-derivatives","ETHF0:USTF0",1770830453738,0.00644275,1923.7,1922.9,0.70576845]
["bitfinex-derivatives","ETHF0:USTF0",1770830453934,0.00644275,1923.7,1923.1,0.68957811]
["bitfinex-derivatives","ETHF0:USTF0",1770830454230,0.89977981,1924.1,1923.1,0.68957811]
["bitfinex-derivatives","ETHF0:USTF0",1770830454428,0.89977981,1924.6,1923.5,0.68340128]
["bitfinex-derivatives","ETHF0:USTF0",1770830454623,0.89977981,1924.9,1923.9,0.68340128]
["bitfinex-derivatives","ETHF0:USTF0",1770830455332,0.90555447,1924.9,1923.9,0.68943751]
["bitfinex-derivatives","ETHF0:USTF0",1770830456136,0.90555447,1924.9,1924.1,0.67668117]
["bitfinex-derivatives","ETHF0:USTF0",1770830456336,0.90555447,1924.9,1923.9,0.00603623]
["bitfinex-derivatives","ETHF0:USTF0",1770830457437,0.90555447,1924.9,1923.9,0.67837288]
["bitfinex-derivatives","ETHF0:USTF0",1770830458036,0.90555447,1924.9,1923.9,0.00603623]
["bitfinex-derivatives","ETHF0:USTF0",1770830460039,0.89977981,1924.7,1923.4,0.66428053]
["bitfinex-derivatives","ETHF0:USTF0",1770830460242,0.89977981,1924.5,1923.6,0.65843269]
["bitfinex-derivatives","ETHF0:USTF0",1770830460438,0.89977981,1924.8,1923.8,0.65843269]
["bitfinex-derivatives","ETHF0:USTF0",1770830460638,0.89977981,1924.8,1923.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770830461135,0.89977981,1924.8,1923.8,3.84456421]
["bitfinex-derivatives","ETHF0:USTF0",1770830461338,0.89977981,1924.8,1923.9,0.65430567]
["bitfinex-derivatives","ETHF0:USTF0",1770830461643,0.89977981,1924.8,1923.8,4.49886988]
["bitfinex-derivatives","ETHF0:USTF0",1770830462441,0.89977981,1924.8,1923.8,3.84456421]
["bitfinex-derivatives","ETHF0:USTF0",1770830463641,0.89977981,1924.8,1923.2,4.47974572]
["bitfinex-derivatives","ETHF0:USTF0",1770830463642,0.89977981,1924.4,1923.2,4.47974572]
["bitfinex-derivatives","ETHF0:USTF0",1770830463834,0.89977981,1924.3,1923.4,0.63512309]
["bitfinex-derivatives","ETHF0:USTF0",1770830464040,0.89977981,1924.3,1923.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770830464645,0.93940031,1923.9,1922.6,0.00251201]
["bitfinex-derivatives","ETHF0:USTF0",1770830465538,0.93940031,1923.9,1922.4,0.0035687]
["bitfinex-derivatives","ETHF0:USTF0",1770830465745,0.93910795,1923.5,1922.4,0.00645464]
["bitfinex-derivatives","ETHF0:USTF0",1770830465939,0.93910795,1923.3,1922.4,0.00645464]
["bitfinex-derivatives","ETHF0:USTF0",1770830468346,0.00457079,1923.5,1922.4,0.00645464]
["bitfinex-derivatives","ETHF0:USTF0",1770830468645,0.00457079,1923.5,1922.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770830469445,0.94969638,1923.5,1922.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770830469649,0.00457079,1923.5,1922.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770830470049,0.94969638,1923.5,1922.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770830470347,0.00457079,1923.5,1922.5,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1770830471345,0.95271727,1924.5,1922.9,6.66084]
["bitfinex-derivatives","ETHF0:USTF0",1770830471845,0.95271727,1924.5,1923.3,6.65946]
["bitfinex-derivatives","ETHF0:USTF0",1770830472149,0.95271727,1924.5,1923.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770830472350,0.94968916,1924.8,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770830472547,0.00416482,1924.5,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770830473041,0.94968916,1925.2,1923.5,4.10710545]
["bitfinex-derivatives","ETHF0:USTF0",1770830473238,0.94968916,1925.2,1923.4,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1770830473239,0.94968916,1925.2,1923.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770830473852,0.94968916,1925.2,1923.6,6.65849]
["bitfinex-derivatives","ETHF0:USTF0",1770830474053,0.95584754,1925.2,1923.6,6.65849]
["bitfinex-derivatives","ETHF0:USTF0",1770830474449,0.95584754,1925.2,1923.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770830476453,0.95584754,1925.2,1923.6,6.65849]
["bitfinex-derivatives","ETHF0:USTF0",1770830476847,0.95584754,1925.2,1924.0,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1770830477155,0.95584754,1925.2,1924.0,0.26671801]
["bitfinex-derivatives","ETHF0:USTF0",1770830477350,0.00615838,1925.2,1924.0,6.66378801]
["bitfinex-derivatives","ETHF0:USTF0",1770830477558,0.94921983,1925.8,1924.8,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770830477849,0.94921983,1926.2,1924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830478050,0.94921983,1926.2,1925.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1770830478648,0.95583259,1926.2,1925.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1770830479049,0.00661276,1926.2,1925.2,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770830479254,0.95416358,1926.2,1924.9,41.12056862]
["bitfinex-derivatives","ETHF0:USTF0",1770830479455,0.95416358,1926.2,1925.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1770830479851,0.00661276,1926.2,1925.0,6.65361]
["bitfinex-derivatives","ETHF0:USTF0",1770830480056,0.95416358,1926.2,1925.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1770830480758,0.95416358,1926.2,1924.5,11.57034]
["bitfinex-derivatives","ETHF0:USTF0",1770830481053,0.95416358,1926.2,1924.9,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770830481252,0.95416358,1926.2,1924.9,6.65395]
["bitfinex-derivatives","ETHF0:USTF0",1770830482159,0.95416358,1926.2,1924.9,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770830484056,0.95416358,1926.2,1924.7,3.23769091]
["bitfinex-derivatives","ETHF0:USTF0",1770830484355,0.95416358,1926.2,1924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830484655,0.95416358,1926.2,1924.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1770830484957,0.93615475,1926.0,1924.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770830485158,0.94231796,1926.2,1925.1,3.23769091]
["bitfinex-derivatives","ETHF0:USTF0",1770830485356,0.94231796,1926.2,1925.1,8.15469091]
["bitfinex-derivatives","ETHF0:USTF0",1770830485758,0.94231796,1926.2,1925.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1770830485951,0.94231796,1926.2,1925.1,8.15469091]
["bitfinex-derivatives","ETHF0:USTF0",1770830486358,0.94231796,1926.2,1925.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1770830488963,1.20206796,1926.2,1924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830489161,0.94386939,1926.1,1924.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1770830490165,0.94386939,1926.1,1924.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770830491669,0.94224937,1925.5,1924.0,0.00668801]
["bitfinex-derivatives","ETHF0:USTF0",1770830491965,0.94224937,1925.5,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830492267,0.94224937,1925.5,1924.0,0.32011541]
["bitfinex-derivatives","ETHF0:USTF0",1770830492464,0.94059253,1925.1,1924.0,0.00668801]
["bitfinex-derivatives","ETHF0:USTF0",1770830493570,0.94016135,1924.9,1924.0,0.00668801]
["bitfinex-derivatives","ETHF0:USTF0",1770830494669,0.94055566,1924.5,1922.9,8.08786091]
["bitfinex-derivatives","ETHF0:USTF0",1770830495063,0.94055566,1924.5,1922.9,8.40522272]
["bitfinex-derivatives","ETHF0:USTF0",1770830495667,0.94559962,1924.5,1922.9,5.17251272]
["bitfinex-derivatives","ETHF0:USTF0",1770830495861,0.94012176,1925.2,1923.4,6.39907]
["bitfinex-derivatives","ETHF0:USTF0",1770830496064,0.94012176,1925.2,1924.2,3.23769091]
["bitfinex-derivatives","ETHF0:USTF0",1770830496269,0.932691,1926.0,1924.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1770830496866,0.932691,1926.0,1924.5,3.23769091]
["bitfinex-derivatives","ETHF0:USTF0",1770830497065,0.937972,1926.0,1924.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1770830497262,0.9322883,1925.8,1924.3,0.00531258]
["bitfinex-derivatives","ETHF0:USTF0",1770830497968,0.9322883,1925.4,1924.3,0.00531258]
["bitfinex-derivatives","ETHF0:USTF0",1770830498175,0.9322883,1925.2,1924.3,0.00531258]
["bitfinex-derivatives","ETHF0:USTF0",1770830499673,0.92418169,1925.1,1923.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1770830500070,0.9247386,1924.9,1923.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1770830500373,4.312,1924.8,1923.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1770830500576,0.9247386,1924.7,1923.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1770830500765,0.9247386,1924.7,1923.3,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1770830501168,5.01556078,1924.6,1923.3,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1770830501470,0.92437319,1924.5,1923.3,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1770830503867,0.92437319,1924.5,1923.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770830504367,0.00523029,1924.6,1923.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770830504567,0.00523029,1924.6,1923.4,6.65915]
["bitfinex-derivatives","ETHF0:USTF0",1770830504768,2.9e-07,1924.6,1923.8,6.65779]
["bitfinex-derivatives","ETHF0:USTF0",1770830505769,0.925427,1925.6,1924.3,6.39608]
["bitfinex-derivatives","ETHF0:USTF0",1770830506069,0.925427,1925.6,1924.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1770830506272,0.925427,1925.6,1924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830506970,0.93023864,1925.6,1924.1,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1770830507176,0.92727614,1925.5,1924.1,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1770830509374,0.92727614,1925.5,1924.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1770830510675,0.92727614,1925.5,1924.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1770830510877,0.92727614,1925.5,1924.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1770830511074,0.92727614,1925.5,1924.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1770830511274,0.92484585,1925.2,1923.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1770830512378,0.93411517,1925.0,1923.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1770830513482,0.93411517,1925.0,1923.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770830513686,0.9337632,1924.8,1923.3,0.26380752]
["bitfinex-derivatives","ETHF0:USTF0",1770830514081,0.9337632,1924.8,1923.3,4.10380752]
["bitfinex-derivatives","ETHF0:USTF0",1770830515080,0.9337632,1924.8,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770830515779,0.92783713,1925.0,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770830516181,0.92783713,1925.0,1923.3,3.84368752]
["bitfinex-derivatives","ETHF0:USTF0",1770830516182,0.25992,1924.9,1923.3,3.84368752]
["bitfinex-derivatives","ETHF0:USTF0",1770830516385,0.93049928,1924.8,1923.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770830516584,0.93049928,1924.8,1923.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830516875,0.93049928,1924.8,1923.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770830519183,0.81844982,1925.6,1924.6,0.3866903]
["bitfinex-derivatives","ETHF0:USTF0",1770830519380,0.00481164,1925.6,1924.8,0.3866903]
["bitfinex-derivatives","ETHF0:USTF0",1770830519586,0.00481164,1925.6,1924.8,0.3913177]
["bitfinex-derivatives","ETHF0:USTF0",1770830520687,0.00481164,1925.6,1925.0,0.39731651]
["bitfinex-derivatives","ETHF0:USTF0",1770830521285,0.00481164,1925.6,1925.2,0.39783485]
["bitfinex-derivatives","ETHF0:USTF0",1770830521486,0.81363818,1926.0,1925.2,0.39783485]
["bitfinex-derivatives","ETHF0:USTF0",1770830521681,0.81363818,1926.0,1924.8,0.3990074]
["bitfinex-derivatives","ETHF0:USTF0",1770830522683,0.81363818,1925.8,1924.8,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770830522887,0.81363818,1926.0,1925.0,0.41929614]
["bitfinex-derivatives","ETHF0:USTF0",1770830523790,0.81839379,1926.0,1925.0,0.41929614]
["bitfinex-derivatives","ETHF0:USTF0",1770830524390,0.81839379,1926.0,1924.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770830524594,0.81839379,1926.0,1925.0,0.41838384]
["bitfinex-derivatives","ETHF0:USTF0",1770830524788,0.81839379,1926.0,1924.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770830524990,0.81363818,1925.8,1924.8,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770830525489,0.81363818,1925.6,1924.8,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770830526894,0.81363818,1925.6,1924.8,0.42174979]
["bitfinex-derivatives","ETHF0:USTF0",1770830527393,0.81363818,1925.6,1924.8,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770830528184,0.81363818,1925.6,1924.8,0.41994862]
["bitfinex-derivatives","ETHF0:USTF0",1770830528392,0.81363818,1925.6,1924.8,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770830528594,0.81363818,1925.6,1924.8,0.41994862]
["bitfinex-derivatives","ETHF0:USTF0",1770830532801,0.81363818,1925.6,1924.8,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770830533905,0.81363818,1925.6,1924.8,0.39795967]
["bitfinex-derivatives","ETHF0:USTF0",1770830535503,0.81363818,1925.6,1924.8,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770830536600,0.81363818,1925.6,1924.8,0.40487003]
["bitfinex-derivatives","ETHF0:USTF0",1770830537802,0.81363818,1925.6,1924.8,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770830538707,0.81363818,1925.6,1924.8,0.39389553]
["bitfinex-derivatives","ETHF0:USTF0",1770830539602,0.81363818,1925.6,1924.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770830539801,0.81363818,1925.9,1925.2,0.38397675]
["bitfinex-derivatives","ETHF0:USTF0",1770830540402,0.81363818,1925.9,1925.1,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1770830541508,0.81363818,1925.9,1924.9,0.38173314]
["bitfinex-derivatives","ETHF0:USTF0",1770830542004,1.07342818,1925.9,1924.8,0.0046274]
["bitfinex-derivatives","ETHF0:USTF0",1770830542197,0.72137377,1925.6,1924.3,0.63701474]
["bitfinex-derivatives","ETHF0:USTF0",1770830542805,0.72137377,1925.6,1924.4,0.37383808]
["bitfinex-derivatives","ETHF0:USTF0",1770830543202,0.72137377,1925.6,1924.4,0.37988487]
["bitfinex-derivatives","ETHF0:USTF0",1770830544803,0.72137377,1925.9,1924.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1770830545109,0.72137377,1925.9,1925.2,0.37145339]
["bitfinex-derivatives","ETHF0:USTF0",1770830546101,0.00475561,1926.0,1924.7,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1770830546102,0.00475561,1926.0,1925.4,0.36761751]
["bitfinex-derivatives","ETHF0:USTF0",1770830546514,0.72612938,1926.0,1925.4,0.36761751]
["bitfinex-derivatives","ETHF0:USTF0",1770830547013,0.72612938,1926.0,1925.0,0.36232134]
["bitfinex-derivatives","ETHF0:USTF0",1770830548109,0.00475561,1926.0,1925.4,0.36393428]
["bitfinex-derivatives","ETHF0:USTF0",1770830548918,0.7070917,1926.2,1925.6,0.36128397]
["bitfinex-derivatives","ETHF0:USTF0",1770830549305,0.7070917,1926.2,1925.5,0.62144714]
["bitfinex-derivatives","ETHF0:USTF0",1770830549508,0.7070917,1926.2,1925.6,0.36160714]
["bitfinex-derivatives","ETHF0:USTF0",1770830549909,0.7070917,1926.2,1925.8,0.35897535]
["bitfinex-derivatives","ETHF0:USTF0",1770830549910,0.00417392,1926.2,1925.8,0.35897535]
["bitfinex-derivatives","ETHF0:USTF0",1770830550202,0.7070917,1926.4,1925.8,0.00669491]
["bitfinex-derivatives","ETHF0:USTF0",1770830550707,0.7070917,1926.4,1925.8,0.36612835]
["bitfinex-derivatives","ETHF0:USTF0",1770830551014,0.7110044,1926.4,1925.8,0.00669491]
["bitfinex-derivatives","ETHF0:USTF0",1770830551415,0.7110044,1926.4,1925.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770830551717,0.7070917,1926.3,1925.2,0.35715031]
["bitfinex-derivatives","ETHF0:USTF0",1770830552211,0.7070917,1926.3,1925.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770830552410,0.7070917,1926.3,1925.4,0.36082621]
["bitfinex-derivatives","ETHF0:USTF0",1770830554913,0.7070917,1926.3,1925.5,0.36566783]
["bitfinex-derivatives","ETHF0:USTF0",1770830556323,0.7070917,1926.3,1925.6,0.35627733]
["bitfinex-derivatives","ETHF0:USTF0",1770830557820,0.7070917,1926.3,1925.3,41.06628951]
["bitfinex-derivatives","ETHF0:USTF0",1770830558021,0.7070917,1926.3,1925.4,0.35176696]
["bitfinex-derivatives","ETHF0:USTF0",1770830558417,0.7070917,1926.3,1925.3,0.26628951]
["bitfinex-derivatives","ETHF0:USTF0",1770830558621,0.7070917,1926.3,1925.3,0.62149596]
["bitfinex-derivatives","ETHF0:USTF0",1770830559023,0.7070917,1926.3,1925.4,0.35283788]
["bitfinex-derivatives","ETHF0:USTF0",1770830559218,0.7110044,1926.4,1925.6,0.35311609]
["bitfinex-derivatives","ETHF0:USTF0",1770830560418,0.7110044,1926.4,1925.5,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1770830560819,0.7110044,1926.4,1925.3,0.00642951]
["bitfinex-derivatives","ETHF0:USTF0",1770830561323,0.7110044,1926.4,1925.3,0.35974142]
["bitfinex-derivatives","ETHF0:USTF0",1770830561922,0.7110044,1926.4,1925.4,0.35102859]
["bitfinex-derivatives","ETHF0:USTF0",1770830562121,0.7110044,1926.4,1925.6,0.35102859]
["bitfinex-derivatives","ETHF0:USTF0",1770830562323,0.7110044,1926.4,1925.8,0.34665557]
["bitfinex-derivatives","ETHF0:USTF0",1770830562519,0.0039127,1926.4,1926.0,0.34665557]
["bitfinex-derivatives","ETHF0:USTF0",1770830562822,0.23746376,1926.9,1926.2,0.34665557]
["bitfinex-derivatives","ETHF0:USTF0",1770830563022,3.09677272,1927.6,1926.4,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830563023,0.7070917,1927.6,1926.4,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830563225,0.7070917,1927.4,1926.6,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830563621,0.7137338,1927.4,1926.6,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830564022,0.0066421,1927.4,1926.6,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830564219,0.7070917,1927.7,1926.2,9.93676194]
["bitfinex-derivatives","ETHF0:USTF0",1770830564220,0.7070917,1927.7,1926.9,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830564426,0.7070917,1927.7,1926.7,0.96414048]
["bitfinex-derivatives","ETHF0:USTF0",1770830564726,0.7070917,1927.7,1926.8,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830564918,0.7070917,1927.9,1927.0,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830565114,0.7070917,1927.9,1927.0,0.71062699]
["bitfinex-derivatives","ETHF0:USTF0",1770830565319,0.71181719,1927.9,1927.0,0.71062699]
["bitfinex-derivatives","ETHF0:USTF0",1770830565716,0.00472549,1927.9,1927.2,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830565928,0.7070917,1928.8,1927.4,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830566529,0.7070917,1929.0,1928.0,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830566731,0.7070917,1929.8,1928.6,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830567029,0.71296543,1929.8,1928.6,0.00465474]
["bitfinex-derivatives","ETHF0:USTF0",1770830567322,0.7070917,1930.1,1929.1,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830567522,0.7070917,1930.4,1929.2,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830567926,0.7070917,1930.1,1928.7,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830568324,0.71293014,1930.1,1928.7,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830569628,0.71293014,1930.1,1928.6,0.00465474]
["bitfinex-derivatives","ETHF0:USTF0",1770830569821,0.7070917,1929.4,1928.1,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830570026,0.7070917,1929.2,1927.8,0.70447048]
["bitfinex-derivatives","ETHF0:USTF0",1770830570925,0.7070917,1929.2,1927.8,0.7095647]
["bitfinex-derivatives","ETHF0:USTF0",1770830573738,0.7070917,1929.2,1927.8,0.00509422]
["bitfinex-derivatives","ETHF0:USTF0",1770830573936,0.7070917,1929.2,1927.8,0.6936086]
["bitfinex-derivatives","ETHF0:USTF0",1770830574340,0.7070917,1929.2,1928.0,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830574539,0.68232011,1929.8,1928.4,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830574735,0.68232011,1929.8,1928.6,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830575842,0.68232011,1929.8,1928.8,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830576142,0.68232011,1930.0,1929.0,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830576534,0.68815855,1930.1,1929.2,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830576736,0.68815855,1930.1,1929.2,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1770830578040,0.68815855,1930.1,1095.9,0.8761087]
["bitfinex-derivatives","ETHF0:USTF0",1770830578041,0.68232011,1929.9,1928.1,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830578241,0.68232011,1929.9,1928.3,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830578537,0.68232011,1929.9,1928.4,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830579143,0.68232011,1929.9,1928.4,0.69434207]
["bitfinex-derivatives","ETHF0:USTF0",1770830579737,0.68232011,1929.9,1928.6,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830580440,0.00583844,1930.1,1929.0,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830580635,0.68815855,1930.1,1929.2,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830580936,0.68815855,1930.1,1928.9,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830581840,0.68232011,1929.9,1928.7,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830582233,0.68232011,1929.9,1928.9,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830582835,0.68815855,1930.1,1929.1,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830583042,0.00583844,1930.1,1929.3,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830583233,0.00583844,1930.1,1929.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1770830583440,0.68232011,1930.4,1929.5,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830584442,0.68869888,1930.4,1929.5,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830585343,0.68232011,1930.7,1929.7,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830585548,0.68232011,1931.0,1929.9,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830585846,0.68232011,1931.0,1930.1,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830586435,0.68702641,1931.0,1930.1,0.69258583]
["bitfinex-derivatives","ETHF0:USTF0",1770830586839,0.68702641,1931.0,1930.1,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1770830587153,0.68232011,1930.6,1929.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1770830587445,0.68232011,1930.6,1929.5,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830587744,0.0047063,1931.0,1930.1,0.68851438]
["bitfinex-derivatives","ETHF0:USTF0",1770830587941,0.01167594,1932.2,1930.8,6.37391]
["bitfinex-derivatives","ETHF0:USTF0",1770830587942,0.32964419,1932.0,1930.8,6.37391]
["bitfinex-derivatives","ETHF0:USTF0",1770830588141,6.15210304,1933.4,1930.3,4.08958924]
["bitfinex-derivatives","ETHF0:USTF0",1770830588142,0.31660097,1935.2,1933.3,0.00392788]
["bitfinex-derivatives","ETHF0:USTF0",1770830588345,0.68232011,1936.1,1934.4,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1770830588644,0.68232011,1936.1,1934.4,6.36198]
["bitfinex-derivatives","ETHF0:USTF0",1770830588840,0.68844495,1936.1,1934.6,6.36128]
["bitfinex-derivatives","ETHF0:USTF0",1770830589036,0.68844495,1936.1,1934.4,6.36654229]
["bitfinex-derivatives","ETHF0:USTF0",1770830589037,0.68844495,1936.1,1934.4,0.00450229]
["bitfinex-derivatives","ETHF0:USTF0",1770830589242,0.72682683,1935.7,1934.4,0.00450229]
["bitfinex-derivatives","ETHF0:USTF0",1770830589444,0.72682683,1935.5,1934.4,0.00450229]
["bitfinex-derivatives","ETHF0:USTF0",1770830590850,0.72682683,1935.5,1933.6,41.05872]
["bitfinex-derivatives","ETHF0:USTF0",1770830591243,0.72682683,1935.5,1934.0,6.36329]
["bitfinex-derivatives","ETHF0:USTF0",1770830591447,0.72682683,1935.5,1933.4,4.08958924]
["bitfinex-derivatives","ETHF0:USTF0",1770830591448,0.77084036,1935.4,1933.2,6.36593]
["bitfinex-derivatives","ETHF0:USTF0",1770830591649,0.77084036,1935.1,1932.9,11.27767]
["bitfinex-derivatives","ETHF0:USTF0",1770830591852,0.77084036,1934.9,1932.9,0.00533716]
["bitfinex-derivatives","ETHF0:USTF0",1770830592040,0.77084036,1934.7,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830592246,0.7771747,1934.7,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830592450,0.76270274,1934.6,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830592646,0.76270274,1934.6,1932.9,0.00533716]
["bitfinex-derivatives","ETHF0:USTF0",1770830592647,0.76270274,1934.3,1932.9,0.00533716]
["bitfinex-derivatives","ETHF0:USTF0",1770830592850,0.76270274,1934.1,1932.9,0.00533716]
["bitfinex-derivatives","ETHF0:USTF0",1770830593042,0.76270274,1933.9,1932.9,0.00533716]
["bitfinex-derivatives","ETHF0:USTF0",1770830593247,0.76252589,1933.5,1931.8,6.37029]
["bitfinex-derivatives","ETHF0:USTF0",1770830593450,0.76252589,1933.3,1931.3,10.67117]
["bitfinex-derivatives","ETHF0:USTF0",1770830593851,0.76252589,1933.3,1931.5,6.37127]
["bitfinex-derivatives","ETHF0:USTF0",1770830594049,0.76252589,1933.3,1932.0,6.62887]
["bitfinex-derivatives","ETHF0:USTF0",1770830594250,0.76692893,1933.3,1931.6,5.48697272]
["bitfinex-derivatives","ETHF0:USTF0",1770830594449,0.76692893,1933.3,1931.5,6.37754657]
["bitfinex-derivatives","ETHF0:USTF0",1770830595354,0.7766849,1933.0,1931.5,0.00627657]
["bitfinex-derivatives","ETHF0:USTF0",1770830597258,0.7766849,1933.0,1931.5,6.37785657]
["bitfinex-derivatives","ETHF0:USTF0",1770830597460,0.7766849,1933.0,1931.8,6.37058]
["bitfinex-derivatives","ETHF0:USTF0",1770830597663,0.7766849,1933.0,1931.8,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1770830597856,0.7766849,1933.0,1931.5,0.00627657]
["bitfinex-derivatives","ETHF0:USTF0",1770830598256,0.7766849,1933.0,1931.7,6.37094]
["bitfinex-derivatives","ETHF0:USTF0",1770830598559,0.7766849,1933.0,1931.8,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1770830598760,0.7766849,1933.0,1932.0,6.62876]
["bitfinex-derivatives","ETHF0:USTF0",1770830598962,0.7766849,1933.0,1932.0,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1770830600255,0.79129335,1933.3,1932.1,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1770830600459,0.79129335,1933.3,1932.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1770830600858,0.79129335,1933.3,1931.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770830601454,0.78599659,1933.1,1931.5,0.00627657]
["bitfinex-derivatives","ETHF0:USTF0",1770830601661,0.78599659,1932.9,1931.5,0.00627657]
["bitfinex-derivatives","ETHF0:USTF0",1770830601859,0.78599659,1932.7,1931.5,0.00627657]
["bitfinex-derivatives","ETHF0:USTF0",1770830603563,2.32021037,1931.7,1931.5,0.00627657]
["bitfinex-derivatives","ETHF0:USTF0",1770830603765,2.32428996,1931.7,1931.5,0.00627657]
["bitfinex-derivatives","ETHF0:USTF0",1770830603966,0.78513047,1932.5,1931.5,0.00627657]
["bitfinex-derivatives","ETHF0:USTF0",1770830604956,0.79156785,1932.5,1931.5,0.00627657]
["bitfinex-derivatives","ETHF0:USTF0",1770830606662,0.00643738,1932.5,1931.6,6.63019]
["bitfinex-derivatives","ETHF0:USTF0",1770830606866,0.00643738,1932.5,1931.6,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1770830607067,0.7911624,1932.5,1931.6,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1770830608669,0.00643738,1932.5,1931.6,6.63017]
["bitfinex-derivatives","ETHF0:USTF0",1770830608968,0.00643738,1932.5,1931.6,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1770830609369,0.00643738,1932.5,1932.0,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1770830609961,0.78433194,1934.3,1932.6,6.36797]
["bitfinex-derivatives","ETHF0:USTF0",1770830610162,0.78433194,1934.3,1932.8,6.62604]
["bitfinex-derivatives","ETHF0:USTF0",1770830610474,0.78433194,1934.3,1933.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770830611070,0.78874743,1934.3,1933.2,0.26537203]
["bitfinex-derivatives","ETHF0:USTF0",1770830611667,0.78874743,1934.3,1933.2,0.00660203]
["bitfinex-derivatives","ETHF0:USTF0",1770830613076,0.78820593,1933.9,1932.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1770830613370,0.78820593,1933.9,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770830613371,0.78801416,1933.3,1931.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1770830613760,0.78801416,1933.3,1931.8,6.37061]
["bitfinex-derivatives","ETHF0:USTF0",1770830613966,0.78801416,1933.3,1932.1,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1770830614666,0.78801416,1933.3,1931.8,0.00434146]
["bitfinex-derivatives","ETHF0:USTF0",1770830617274,0.78801416,1933.3,1931.9,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1770830618371,2.32021037,1932.2,1931.8,0.00434146]
["bitfinex-derivatives","ETHF0:USTF0",1770830618576,0.00613054,1932.2,1931.8,0.00434146]
["bitfinex-derivatives","ETHF0:USTF0",1770830618976,0.78940151,1932.5,1931.8,0.00434146]
["bitfinex-derivatives","ETHF0:USTF0",1770830619774,0.78940151,1932.5,1930.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770830620078,0.78704836,1932.1,1930.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770830620375,0.78704836,1931.9,1930.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770830620880,0.78788857,1931.8,1930.4,0.26433371]
["bitfinex-derivatives","ETHF0:USTF0",1770830623377,0.78915582,1931.6,1930.4,0.26433371]
["bitfinex-derivatives","ETHF0:USTF0",1770830624580,0.78915582,1931.6,1930.4,0.00519371]
["bitfinex-derivatives","ETHF0:USTF0",1770830624976,0.78915582,1931.6,1930.5,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770830625177,0.79525453,1931.9,1930.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770830625476,0.79525453,1931.9,1930.9,6.63256]
["bitfinex-derivatives","ETHF0:USTF0",1770830625682,0.78999631,1932.4,1931.3,6.63117]
["bitfinex-derivatives","ETHF0:USTF0",1770830626279,4.55581,1933.0,1931.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1770830626280,0.79145203,1932.7,1931.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1770830626678,0.79572668,1932.7,1931.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1770830628382,0.79572668,1932.7,1931.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1770830629979,0.79226136,1932.5,1931.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1770830630181,0.79226136,1932.5,1931.2,6.63156]
["bitfinex-derivatives","ETHF0:USTF0",1770830630378,0.79226136,1932.5,1931.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1770830631785,0.79226136,1932.5,1930.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770830632284,0.79045224,1932.3,1930.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770830632475,0.78854713,1932.1,1930.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770830633787,2.32021037,1931.0,1930.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770830633984,0.00420472,1931.0,1930.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770830635385,0.78718617,1932.1,1930.7,6.63333]
["bitfinex-derivatives","ETHF0:USTF0",1770830635586,0.78718617,1932.1,1930.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770830635982,0.78718617,1931.9,1930.4,0.00519371]
["bitfinex-derivatives","ETHF0:USTF0",1770830636289,0.79206179,1931.9,1930.5,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770830638289,0.79206179,1931.9,1930.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1770830639287,0.00487562,1931.9,1931.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1770830639989,0.79185238,1932.7,1931.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770830640586,0.79646223,1932.6,1931.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770830640787,0.79158661,1932.6,1931.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770830640988,0.00487562,1932.5,1931.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770830641188,0.79158661,1932.4,1931.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770830642091,0.00487562,1932.3,1931.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770830642289,0.00527428,1932.6,1931.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770830642290,0.00487562,1932.5,1931.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1770830643702,0.00527428,1932.6,1932.1,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1770830644003,0.00527428,1932.6,1932.1,0.26544882]
["bitfinex-derivatives","ETHF0:USTF0",1770830646605,0.00527428,1932.6,1932.1,5.08444882]
["bitfinex-derivatives","ETHF0:USTF0",1770830648805,0.76865214,1933.5,1932.5,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1770830649106,3.33372711,1934.0,1932.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1770830649107,0.00487562,1933.4,1932.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1770830649301,0.76865214,1934.0,1932.9,11.45668]
["bitfinex-derivatives","ETHF0:USTF0",1770830649302,0.00487562,1933.8,1932.9,11.45668]
["bitfinex-derivatives","ETHF0:USTF0",1770830649806,0.00487562,1933.8,1933.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1770830650007,0.01118123,1933.8,1933.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1770830650806,0.78120327,1933.8,1933.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1770830651109,0.01118123,1933.8,1933.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1770830651707,0.01118123,1933.8,1932.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1770830651708,0.78109176,1933.8,1932.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1770830651903,0.78109176,1933.8,1932.8,5.10283]
["bitfinex-derivatives","ETHF0:USTF0",1770830652108,0.78109176,1933.8,1932.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1770830652309,0.78109176,1933.8,1932.8,5.10483]
["bitfinex-derivatives","ETHF0:USTF0",1770830652507,0.78109176,1933.8,1932.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1770830653413,0.78109176,1933.8,1932.8,5.10783]
["bitfinex-derivatives","ETHF0:USTF0",1770830653711,0.78109176,1933.8,1932.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1770830655010,0.7705173,1933.5,1932.1,0.00652882]
["bitfinex-derivatives","ETHF0:USTF0",1770830655208,0.7705173,1933.5,1932.1,4.87252882]
["bitfinex-derivatives","ETHF0:USTF0",1770830656414,0.76580067,1933.3,1932.1,0.00652882]
["bitfinex-derivatives","ETHF0:USTF0",1770830656614,0.76580067,1933.1,1932.1,0.00652882]
["bitfinex-derivatives","ETHF0:USTF0",1770830657118,0.76580067,1932.9,1932.1,0.00652882]
["bitfinex-derivatives","ETHF0:USTF0",1770830657615,0.00487562,1932.8,1932.1,0.00652882]
["bitfinex-derivatives","ETHF0:USTF0",1770830658010,0.00487562,1932.8,1932.1,0.26544882]
["bitfinex-derivatives","ETHF0:USTF0",1770830658316,0.77057585,1932.8,1932.1,0.00652882]
["bitfinex-derivatives","ETHF0:USTF0",1770830658516,0.75718703,1932.6,1931.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1770830658711,0.75718703,1932.6,1931.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1770830658916,0.75718703,1932.4,1931.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1770830659209,0.75718703,1932.2,1930.8,5.17642507]
["bitfinex-derivatives","ETHF0:USTF0",1770830659410,0.75709397,1932.0,1930.8,0.00531714]
["bitfinex-derivatives","ETHF0:USTF0",1770830659613,0.75709397,1931.8,1930.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1770830659811,0.75709397,1931.8,1930.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1770830660118,0.75709397,1931.6,1930.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1770830660614,0.75709397,1931.6,1930.3,0.2653215]
["bitfinex-derivatives","ETHF0:USTF0",1770830663819,0.75709397,1931.6,1929.6,0.07560847]
["bitfinex-derivatives","ETHF0:USTF0",1770830663820,0.62984635,1930.7,1929.6,0.07560847]
["bitfinex-derivatives","ETHF0:USTF0",1770830664116,0.25897,1931.8,1930.0,0.07560847]
["bitfinex-derivatives","ETHF0:USTF0",1770830664316,0.62984635,1931.3,1930.2,0.07073285]
["bitfinex-derivatives","ETHF0:USTF0",1770830664618,0.62984635,1931.6,1930.4,0.07390012]
["bitfinex-derivatives","ETHF0:USTF0",1770830664813,0.00442506,1931.3,1930.5,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770830665017,0.00442506,1931.3,1930.2,0.00492818]
["bitfinex-derivatives","ETHF0:USTF0",1770830665018,0.63427141,1931.3,1930.3,0.07269777]
["bitfinex-derivatives","ETHF0:USTF0",1770830666214,0.62984635,1931.1,1930.2,0.07659463]
["bitfinex-derivatives","ETHF0:USTF0",1770830666913,0.62948716,1931.3,1930.4,0.06635922]
["bitfinex-derivatives","ETHF0:USTF0",1770830667213,0.62948716,1931.3,1930.6,0.06635922]
["bitfinex-derivatives","ETHF0:USTF0",1770830667413,0.00442506,1931.3,1930.6,0.06635922]
["bitfinex-derivatives","ETHF0:USTF0",1770830668109,0.62948716,1931.3,1930.5,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770830668309,0.62948716,1931.3,1930.6,0.07605361]
["bitfinex-derivatives","ETHF0:USTF0",1770830669614,0.62948716,1931.3,1930.5,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770830669914,0.62948716,1931.3,1930.5,0.33307895]
["bitfinex-derivatives","ETHF0:USTF0",1770830670912,0.62948716,1931.3,1930.6,0.09058536]
["bitfinex-derivatives","ETHF0:USTF0",1770830671111,0.00442506,1931.3,1930.6,0.09058536]
["bitfinex-derivatives","ETHF0:USTF0",1770830671314,0.62948716,1931.3,1930.3,0.09070925]
["bitfinex-derivatives","ETHF0:USTF0",1770830672310,0.62948716,1931.3,1930.2,0.00492818]
["bitfinex-derivatives","ETHF0:USTF0",1770830672713,0.6250621,1931.1,1930.2,0.00492818]
["bitfinex-derivatives","ETHF0:USTF0",1770830672915,0.6250621,1930.9,1930.2,0.00492818]
["bitfinex-derivatives","ETHF0:USTF0",1770830673108,0.6250621,1930.9,1929.6,0.09598895]
["bitfinex-derivatives","ETHF0:USTF0",1770830673513,0.6250621,1930.7,1929.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1770830674116,0.6250621,1930.7,1929.1,0.09503269]
["bitfinex-derivatives","ETHF0:USTF0",1770830674117,0.6250621,1930.3,1929.1,0.09503269]
["bitfinex-derivatives","ETHF0:USTF0",1770830674812,0.6250621,1930.3,1929.0,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1770830675314,0.6250621,1930.3,1929.0,0.26441901]
["bitfinex-derivatives","ETHF0:USTF0",1770830675815,0.6250621,1930.3,1929.1,0.09523734]
["bitfinex-derivatives","ETHF0:USTF0",1770830676011,0.6250621,1930.3,1929.3,0.09523734]
["bitfinex-derivatives","ETHF0:USTF0",1770830677018,0.6250621,1930.3,1929.2,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1770830677019,0.6250621,1930.3,1929.2,0.32986948]
["bitfinex-derivatives","ETHF0:USTF0",1770830677320,0.6250621,1930.3,1929.3,0.07068654]
["bitfinex-derivatives","ETHF0:USTF0",1770830677823,0.6250621,1930.8,1929.5,0.07068654]
["bitfinex-derivatives","ETHF0:USTF0",1770830678423,0.6250621,1930.8,1929.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1770830679021,0.93491089,1929.9,1929.6,0.32167267]
["bitfinex-derivatives","ETHF0:USTF0",1770830679327,0.00545188,1929.9,1929.2,0.0625418]
["bitfinex-derivatives","ETHF0:USTF0",1770830680320,0.00545188,1929.9,1929.4,0.06154232]
["bitfinex-derivatives","ETHF0:USTF0",1770830681124,0.6250621,1930.3,1929.4,0.06154232]
["bitfinex-derivatives","ETHF0:USTF0",1770830681918,0.63128755,1930.3,1929.4,0.06154232]
["bitfinex-derivatives","ETHF0:USTF0",1770830683616,0.63128755,1930.3,1929.2,0.06691881]
["bitfinex-derivatives","ETHF0:USTF0",1770830684621,0.6250621,1930.1,1929.0,0.00508901]
["bitfinex-derivatives","ETHF0:USTF0",1770830684822,0.6250621,1929.9,1929.0,0.00508901]
["bitfinex-derivatives","ETHF0:USTF0",1770830685626,0.6250621,1929.9,1929.0,0.06684895]
["bitfinex-derivatives","ETHF0:USTF0",1770830685822,0.6250621,1929.9,1929.0,0.00508901]
["bitfinex-derivatives","ETHF0:USTF0",1770830686522,0.6250621,1929.9,1929.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770830688026,0.6250621,1928.9,1927.5,0.62989059]
["bitfinex-derivatives","ETHF0:USTF0",1770830688230,0.6250621,1928.9,1927.9,0.62989059]
["bitfinex-derivatives","ETHF0:USTF0",1770830689125,0.6250621,1928.9,1927.9,0.00422813]
["bitfinex-derivatives","ETHF0:USTF0",1770830689126,0.62915514,1928.9,1927.9,0.00422813]
["bitfinex-derivatives","ETHF0:USTF0",1770830689523,0.62915514,1928.9,1927.3,0.62989059]
["bitfinex-derivatives","ETHF0:USTF0",1770830689524,0.25937,1928.8,1927.3,0.62989059]
["bitfinex-derivatives","ETHF0:USTF0",1770830689723,0.6250621,1928.5,1926.8,0.62989059]
["bitfinex-derivatives","ETHF0:USTF0",1770830690029,0.6250621,1928.5,1927.1,0.62989059]
["bitfinex-derivatives","ETHF0:USTF0",1770830690624,0.59115723,1927.7,1926.3,6.38862]
["bitfinex-derivatives","ETHF0:USTF0",1770830690826,0.59115723,1927.7,1926.5,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830691527,0.59115723,1928.0,1926.9,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830691832,0.59115723,1928.5,1926.9,0.59729678]
["bitfinex-derivatives","ETHF0:USTF0",1770830692025,0.59115723,1928.5,1926.9,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1770830692026,0.59115723,1928.1,1926.9,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1770830692225,0.59115723,1927.9,1926.9,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1770830693533,0.59115723,1927.9,1926.8,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830693534,0.93491089,1927.0,1926.5,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830693731,0.59115723,1927.4,1926.5,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830694227,0.59115723,1928.0,1926.5,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830694429,0.59565735,1928.0,1926.5,0.59721067]
["bitfinex-derivatives","ETHF0:USTF0",1770830695129,0.59565735,1928.0,1925.2,7.43544684]
["bitfinex-derivatives","ETHF0:USTF0",1770830695130,0.59115723,1927.4,1926.0,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830695633,0.59115723,1927.4,1926.2,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830696028,0.59115723,1927.4,1926.2,0.59809406]
["bitfinex-derivatives","ETHF0:USTF0",1770830696222,0.59115723,1927.4,1926.4,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830696629,0.59115723,1927.9,1926.4,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830698434,0.59115723,1927.7,1926.4,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830698735,0.59115723,1927.7,1926.6,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830700524,0.59565735,1928.0,1926.8,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830700725,0.59565735,1928.0,1926.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1770830700928,0.59565735,1928.0,1927.0,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830701734,0.00450012,1928.0,1927.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1770830702037,0.25937,1928.8,1927.4,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830702038,0.59115723,1928.6,1927.4,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830702935,0.59751469,1928.6,1927.6,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830703238,0.00635746,1928.6,1927.8,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830703427,0.59115723,1928.8,1928.0,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830703931,4.89615723,1929.1,1928.0,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830704238,0.59115723,1929.0,1928.0,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830704438,0.59685703,1929.0,1928.0,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830704828,0.59685703,1929.0,1928.2,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830705034,0.59115723,1929.5,1928.4,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830705234,0.59115723,1929.5,1928.6,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830706036,0.00543129,1929.5,1928.6,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830706231,1.29e-06,1929.5,1928.9,6.38002]
["bitfinex-derivatives","ETHF0:USTF0",1770830706538,1.29e-06,1929.5,1928.9,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830706838,1.29e-06,1929.5,1929.1,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830707041,0.59115723,1930.5,1929.1,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830707535,0.59115723,1930.4,1929.1,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830707739,0.59115723,1930.3,1928.8,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830708041,0.59115723,1930.2,1928.8,0.60011003]
["bitfinex-derivatives","ETHF0:USTF0",1770830708537,0.59115723,1930.2,1929.2,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830708838,0.00493356,1930.3,1929.2,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830709040,0.00493356,1930.3,1928.8,6.38714182]
["bitfinex-derivatives","ETHF0:USTF0",1770830709041,0.59609079,1930.3,1928.8,0.60011003]
["bitfinex-derivatives","ETHF0:USTF0",1770830709238,0.59115723,1929.9,1928.8,0.00666182]
["bitfinex-derivatives","ETHF0:USTF0",1770830709435,0.59115723,1929.5,1927.9,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830709943,0.59115723,1929.5,1928.3,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830710140,0.25919,1930.1,1928.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1770830710141,0.59115723,1930.0,1928.5,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830710338,0.59115723,1930.0,1928.7,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830712140,0.59115723,1929.8,1928.5,0.59824863]
["bitfinex-derivatives","ETHF0:USTF0",1770830715044,0.59115723,1929.6,1928.5,0.00480042]
["bitfinex-derivatives","ETHF0:USTF0",1770830715945,0.59115723,1929.4,1928.0,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830716844,0.59115723,1929.2,1927.7,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830717041,0.59115723,1929.0,1927.7,0.59792987]
["bitfinex-derivatives","ETHF0:USTF0",1770830717242,0.59115723,1929.0,1927.9,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830718557,0.58499419,1929.4,1928.1,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830718843,0.58499419,1929.4,1928.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1770830719045,0.58499419,1929.4,1928.5,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830719246,0.58619189,1929.6,1928.7,0.59344821]
["bitfinex-derivatives","ETHF0:USTF0",1770830721458,0.59981002,1929.9,1928.9,0.6124829]
["bitfinex-derivatives","ETHF0:USTF0",1770830723453,0.93491218,1929.5,1928.9,0.6124829]
["bitfinex-derivatives","ETHF0:USTF0",1770830725155,0.59951215,1929.8,1928.9,0.6124829]
["bitfinex-derivatives","ETHF0:USTF0",1770830725758,0.59951215,1929.8,1928.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1770830725962,0.59951215,1929.8,1928.8,0.8718529]
["bitfinex-derivatives","ETHF0:USTF0",1770830726157,0.59951215,1929.8,1928.8,0.6124829]
["bitfinex-derivatives","ETHF0:USTF0",1770830727355,4.90897272,1930.0,1928.8,0.6124829]
["bitfinex-derivatives","ETHF0:USTF0",1770830727557,4.90897272,1930.0,1929.0,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830727762,0.6110246,1930.3,1929.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770830727957,0.6110246,1930.3,1929.6,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830727958,0.00493356,1930.3,1929.6,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830729857,0.00493356,1930.3,1929.3,6.38526003]
["bitfinex-derivatives","ETHF0:USTF0",1770830729858,0.00132792,1930.3,1929.8,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830730059,0.60767843,1930.8,1929.8,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830730360,12.5240283,1931.6,1929.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1770830730361,0.60900635,1931.2,1930.2,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830731055,0.61282743,1931.2,1930.2,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830732059,0.60956126,1931.0,1929.8,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830734160,0.61722513,1930.7,1929.6,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830734364,0.61696292,1931.1,1929.8,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830734864,0.61696292,1931.1,1930.0,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830735657,0.61696292,1931.1,1930.2,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830735852,0.62271545,1931.2,1930.2,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830736861,0.62271545,1931.2,1930.0,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830737453,0.62271545,1931.2,1929.6,41.05925]
["bitfinex-derivatives","ETHF0:USTF0",1770830737454,0.00382108,1931.2,1930.4,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830737962,0.62304561,1931.8,1930.7,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830738157,0.62686669,1932.1,1930.9,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830738765,0.62686669,1932.1,1931.1,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830738961,0.63216944,1932.1,1931.1,0.65492148]
["bitfinex-derivatives","ETHF0:USTF0",1770830739959,0.00530275,1932.1,1931.1,0.65492148]
["bitfinex-derivatives","ETHF0:USTF0",1770830740259,0.65800623,1933.3,1931.7,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830740661,0.65800623,1933.1,1931.9,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830741160,0.66233833,1933.1,1931.9,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830742768,0.66233833,1933.1,1932.1,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830743061,0.0043321,1933.1,1932.2,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1770830743261,0.65800623,1933.7,1932.5,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830743568,0.65800623,1933.7,1932.7,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830743867,0.65800623,1933.6,1932.1,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830744061,0.91676623,1933.3,1932.1,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830744367,0.65800623,1933.2,1932.1,0.65572782]
["bitfinex-derivatives","ETHF0:USTF0",1770830744563,0.00435134,1933.3,1932.3,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830744866,0.00435134,1933.3,1932.5,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830745262,0.65800623,1933.9,1932.7,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830745468,0.25862,1934.4,1932.6,6.62682]
["bitfinex-derivatives","ETHF0:USTF0",1770830745469,0.65800623,1934.3,1932.9,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830745659,0.65800623,1934.1,1932.9,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830745866,0.65800623,1933.9,1932.7,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830746063,0.65800623,1933.5,1932.4,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830746265,0.65800623,1933.7,1932.4,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830746471,0.65800623,1933.4,1932.4,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830747163,0.00670667,1933.5,1932.6,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830747770,0.00670667,1933.5,1932.6,5.37640961]
["bitfinex-derivatives","ETHF0:USTF0",1770830747967,0.65800623,1934.3,1932.8,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830748468,0.65800623,1934.3,1933.0,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830749170,0.66382034,1934.3,1933.0,0.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1770830750666,0.66382034,1934.3,1932.3,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1770830750667,0.61095919,1933.9,1932.5,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830751169,0.61095919,1933.7,1932.5,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830753566,0.61095919,1933.6,1932.6,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830754471,0.61095919,1933.6,1932.2,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830754867,0.61095919,1933.6,1932.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1770830755169,0.61095919,1933.6,1932.4,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830756075,0.61095919,1933.6,1932.2,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830756076,0.61095919,1933.5,1932.2,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830756373,0.61095919,1933.3,1932.2,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830757674,0.61095919,1933.3,1932.3,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830758270,0.61095919,1933.3,1932.5,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830760778,0.61095919,1933.8,1932.6,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1770830760976,0.61095919,1933.8,1932.9,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830761676,0.61095919,1933.8,1932.7,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830762468,0.61095919,1933.8,1932.2,11.06327]
["bitfinex-derivatives","ETHF0:USTF0",1770830762469,0.61095919,1933.8,1932.8,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830762666,0.61095919,1934.2,1932.8,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830763978,0.61095919,1934.2,1933.0,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830764179,0.00581411,1934.3,1933.4,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830764478,0.00581411,1934.3,1933.6,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830764678,0.00581411,1934.3,1933.6,0.63792428]
["bitfinex-derivatives","ETHF0:USTF0",1770830766281,0.61095919,1934.9,1933.8,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830766483,0.61095919,1935.1,1933.8,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830766670,0.61095919,1935.1,1934.0,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830767372,0.61761155,1935.1,1934.0,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830767573,0.61761155,1935.1,1933.7,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830767574,0.61095919,1934.8,1933.7,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830767776,0.61095919,1934.8,1933.6,0.00571454]
["bitfinex-derivatives","ETHF0:USTF0",1770830767777,0.61095919,1934.4,1933.0,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830768080,0.61095919,1934.2,1933.0,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830768889,0.61095919,1934.2,1933.0,0.63589926]
["bitfinex-derivatives","ETHF0:USTF0",1770830769290,0.25863,1934.3,1933.0,0.00368952]
["bitfinex-derivatives","ETHF0:USTF0",1770830769291,0.61095919,1934.0,1933.0,0.00368952]
["bitfinex-derivatives","ETHF0:USTF0",1770830769683,0.61095919,1934.0,1932.0,13.80507684]
["bitfinex-derivatives","ETHF0:USTF0",1770830769684,0.25871,1933.7,1932.3,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830769985,0.61095919,1933.5,1932.3,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830770289,0.61095919,1932.9,1931.4,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830770490,0.61095919,1932.7,1931.4,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830770683,0.61490433,1932.7,1931.4,0.63727737]
["bitfinex-derivatives","ETHF0:USTF0",1770830770883,0.00394514,1932.7,1931.6,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830771089,0.61490433,1932.7,1931.6,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830771689,0.61490433,1932.7,1931.4,0.63727737]
["bitfinex-derivatives","ETHF0:USTF0",1770830773187,0.61490433,1932.7,1931.5,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830775986,0.61490433,1932.7,1931.4,0.00506763]
["bitfinex-derivatives","ETHF0:USTF0",1770830776289,0.61490433,1932.7,1931.4,0.63727737]
["bitfinex-derivatives","ETHF0:USTF0",1770830777990,0.61095919,1932.5,1931.4,0.63727737]
["bitfinex-derivatives","ETHF0:USTF0",1770830778185,6.1527083,1933.5,1932.6,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830778390,0.61095919,1934.0,1933.2,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830778587,0.61095919,1934.0,1932.9,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830778787,0.61095919,1933.9,1932.6,0.63220974]
["bitfinex-derivatives","ETHF0:USTF0",1770830779192,0.61651281,1933.9,1932.6,0.63644751]
["bitfinex-derivatives","ETHF0:USTF0",1770830779789,0.61651281,1933.9,1932.6,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1770830780192,0.61095919,1933.7,1932.6,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1770830780693,0.61095919,1933.7,1932.6,0.68263728]
["bitfinex-derivatives","ETHF0:USTF0",1770830782993,0.61095919,1933.7,1932.6,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1770830783384,0.62771564,1933.5,1931.9,0.67839951]
["bitfinex-derivatives","ETHF0:USTF0",1770830783593,0.62771564,1933.3,1931.9,0.67839951]
["bitfinex-derivatives","ETHF0:USTF0",1770830783793,0.62771564,1933.1,1931.9,0.67839951]
["bitfinex-derivatives","ETHF0:USTF0",1770830784389,0.62771564,1933.1,1931.9,0.68213741]
["bitfinex-derivatives","ETHF0:USTF0",1770830787099,0.65095591,1932.7,1931.9,0.0037379]
["bitfinex-derivatives","ETHF0:USTF0",1770830787292,0.65095591,1932.7,1931.6,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830787494,0.65095591,1932.7,1931.4,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830788401,0.65095591,1932.7,1931.4,0.63556826]
["bitfinex-derivatives","ETHF0:USTF0",1770830790001,0.65095591,1932.7,1931.6,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830792300,0.65095591,1932.7,1931.4,0.00391422]
["bitfinex-derivatives","ETHF0:USTF0",1770830792601,0.65095591,1932.7,1931.4,0.63556826]
["bitfinex-derivatives","ETHF0:USTF0",1770830793103,0.65095591,1932.5,1931.4,0.63556826]
["bitfinex-derivatives","ETHF0:USTF0",1770830793304,0.65095591,1932.4,1931.4,0.00391422]
["bitfinex-derivatives","ETHF0:USTF0",1770830793604,0.65095591,1932.0,1930.9,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830794603,0.65095591,1932.0,1930.9,0.63539379]
["bitfinex-derivatives","ETHF0:USTF0",1770830798499,0.65095591,1932.0,1931.0,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830800203,0.65095591,1932.2,1931.2,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830800504,0.65692193,1932.5,1931.6,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830801308,0.00596602,1932.5,1931.8,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830801706,0.65692193,1932.5,1931.8,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830802704,0.00596602,1932.5,1931.8,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830804111,4.94795591,1933.0,1932.0,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830804610,0.65095591,1932.9,1931.8,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830805009,0.65761878,1932.9,1931.8,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830805412,0.00666287,1932.9,1931.9,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830806309,0.00292497,1932.9,1932.3,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830806505,0.00292497,1932.9,1932.5,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830806708,0.65388088,1932.9,1931.8,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1770830806908,0.65388088,1932.9,1932.0,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830807309,0.65388088,1932.9,1932.0,0.63659618]
["bitfinex-derivatives","ETHF0:USTF0",1770830807513,0.00292497,1932.9,1932.0,0.63659618]
["bitfinex-derivatives","ETHF0:USTF0",1770830808010,0.00292497,1932.9,1932.2,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830808211,0.00292497,1932.9,1932.4,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830809010,0.65388088,1932.9,1932.4,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830809311,0.00292497,1932.9,1932.4,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830810113,0.65095591,1933.3,1932.4,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830811110,0.6549573,1933.3,1932.4,0.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1770830811615,0.6549573,1933.3,1932.2,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830815623,0.69166459,1933.0,1932.0,0.00494214]
["bitfinex-derivatives","ETHF0:USTF0",1770830815823,0.69166459,1932.8,1932.0,0.00494214]
["bitfinex-derivatives","ETHF0:USTF0",1770830818619,0.69166459,1932.8,1932.0,0.70437277]
["bitfinex-derivatives","ETHF0:USTF0",1770830820123,0.69166459,1933.2,1932.1,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830821123,0.69166459,1933.1,1932.1,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830821327,0.69166459,1932.8,1932.0,0.00494214]
["bitfinex-derivatives","ETHF0:USTF0",1770830821521,0.69166459,1932.8,1932.0,0.70437277]
["bitfinex-derivatives","ETHF0:USTF0",1770830822126,0.00400139,1933.3,1932.2,3.91278278]
["bitfinex-derivatives","ETHF0:USTF0",1770830822323,0.00400139,1933.3,1932.4,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830822829,0.69166459,1933.9,1933.0,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830823023,0.69166459,1933.9,1932.5,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830823225,0.69166459,1933.9,1932.7,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830823830,0.69704571,1933.9,1932.7,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830824029,0.69166459,1933.7,1932.7,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830824727,0.69166459,1933.7,1932.9,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830825329,0.00538112,1933.9,1933.1,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830825330,0.69704571,1933.9,1933.1,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830825628,0.00538112,1933.9,1933.3,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830826427,0.69704571,1933.9,1933.1,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830827631,0.69704571,1933.9,1932.9,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830827933,0.69166459,1933.8,1932.9,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830828329,0.69166459,1933.8,1932.4,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830829531,0.69166459,1933.6,1932.4,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830830430,0.69166459,1933.4,1932.4,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830831229,0.69166459,1933.4,1932.3,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830831431,0.69166459,1933.4,1932.5,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830831638,0.69166459,1933.7,1932.7,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830837935,0.69704571,1933.9,1932.9,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830838143,0.69704571,1933.9,1933.1,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830838345,0.00538112,1933.9,1933.3,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830840031,0.69704571,1933.9,1933.3,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830840337,0.69704571,1933.9,1932.9,0.69943063]
["bitfinex-derivatives","ETHF0:USTF0",1770830841134,0.70142912,1933.7,1932.4,0.71177702]
["bitfinex-derivatives","ETHF0:USTF0",1770830841334,0.70142912,1933.5,1932.2,0.71177702]
["bitfinex-derivatives","ETHF0:USTF0",1770830841533,7.06715912,1933.3,1932.0,0.00494214]
["bitfinex-derivatives","ETHF0:USTF0",1770830841741,0.70142912,1932.9,1931.6,0.71177702]
["bitfinex-derivatives","ETHF0:USTF0",1770830842037,0.70142912,1932.7,1931.6,0.71177702]
["bitfinex-derivatives","ETHF0:USTF0",1770830842840,0.70142912,1932.7,1931.6,0.71738684]
["bitfinex-derivatives","ETHF0:USTF0",1770830845346,0.70142912,1932.6,1931.6,0.71738684]
["bitfinex-derivatives","ETHF0:USTF0",1770830845945,0.70142912,1932.6,1931.6,0.00560982]
["bitfinex-derivatives","ETHF0:USTF0",1770830846245,0.70142912,1932.4,1931.4,0.71177702]
["bitfinex-derivatives","ETHF0:USTF0",1770830846443,0.70142912,1932.3,1931.2,0.71177702]
["bitfinex-derivatives","ETHF0:USTF0",1770830846644,0.68858829,1932.1,1931.2,0.71177702]
["bitfinex-derivatives","ETHF0:USTF0",1770830846839,0.68858829,1932.1,1930.6,3.47247215]
["bitfinex-derivatives","ETHF0:USTF0",1770830846840,0.68858829,1932.1,1930.7,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830847044,0.68858829,1932.0,1930.7,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830847452,0.69303844,1932.0,1930.7,0.66402574]
["bitfinex-derivatives","ETHF0:USTF0",1770830848545,0.68858829,1931.7,1930.7,0.00519425]
["bitfinex-derivatives","ETHF0:USTF0",1770830848846,0.68858829,1931.5,1930.7,0.00519425]
["bitfinex-derivatives","ETHF0:USTF0",1770830850047,0.68858829,1931.5,1930.7,0.66402574]
["bitfinex-derivatives","ETHF0:USTF0",1770830850647,0.68858829,1931.5,1930.7,0.00519425]
["bitfinex-derivatives","ETHF0:USTF0",1770830850848,0.68858829,1931.5,1930.4,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830850849,0.68858829,1931.4,1930.1,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830851749,0.68858829,1931.4,1930.1,0.66526295]
["bitfinex-derivatives","ETHF0:USTF0",1770830856259,0.68858829,1931.4,1930.3,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830859256,0.68858829,1931.6,1930.5,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830859556,0.68858829,1931.6,1930.7,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830860159,4.98558829,1931.7,1930.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1770830860459,4.98558829,1931.7,1930.9,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830860950,0.68858829,1931.6,1930.9,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830862866,0.68858829,1931.6,1930.4,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830863860,0.68858829,1931.9,1930.6,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830864060,0.68858829,1931.9,1931.1,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830864560,0.68858829,1931.9,1930.7,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830865363,0.68858829,1931.9,1930.9,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830866164,0.68858829,1931.9,1930.4,10.21522]
["bitfinex-derivatives","ETHF0:USTF0",1770830866165,0.68858829,1931.4,1930.4,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830866864,6.37472015,1932.0,1930.6,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830866865,0.68858829,1931.8,1930.6,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830867064,0.00445015,1932.0,1931.2,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830867260,3.21335215,1932.8,1931.2,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830867261,0.68858829,1932.4,1931.2,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830868168,0.694512,1932.4,1931.2,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830868669,0.68858829,1932.2,1931.2,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830869167,0.68858829,1931.8,1930.7,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830869362,0.68858829,1931.6,1930.7,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830869867,0.68858829,1931.6,1930.2,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830870860,0.711782,1931.4,1930.2,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830871568,0.711782,1931.2,1930.2,0.65883149]
["bitfinex-derivatives","ETHF0:USTF0",1770830878871,0.711782,1931.0,1930.1,0.70633318]
["bitfinex-derivatives","ETHF0:USTF0",1770830879169,0.71602251,1931.0,1930.1,0.70633318]
["bitfinex-derivatives","ETHF0:USTF0",1770830881078,0.711782,1930.9,1930.1,0.00643146]
["bitfinex-derivatives","ETHF0:USTF0",1770830881274,0.711782,1930.7,1929.7,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830882076,0.71602251,1931.0,1930.1,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830882273,0.00424051,1931.0,1930.3,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830882676,0.711782,1931.5,1930.5,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830883570,0.71849593,1931.5,1930.7,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830884567,45.97436771,1932.2,1930.9,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830884568,0.711782,1932.2,1930.9,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830884877,0.711782,1932.2,1931.1,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830885072,4.299,1932.5,1931.3,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830885272,0.711782,1932.4,1931.3,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830885675,0.71551354,1932.4,1931.3,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830887583,0.711782,1932.2,1930.8,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830887785,0.711782,1932.0,1930.8,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830888781,0.711782,1931.8,1930.8,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830889079,0.711782,1931.8,1930.6,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830889080,0.711782,1931.7,1930.6,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830891083,0.711782,1931.5,1930.3,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830891289,0.711782,1931.1,1930.1,0.00542936]
["bitfinex-derivatives","ETHF0:USTF0",1770830891483,0.711782,1930.9,1930.1,0.70533108]
["bitfinex-derivatives","ETHF0:USTF0",1770830891678,0.71580741,1930.9,1930.1,0.00542936]
["bitfinex-derivatives","ETHF0:USTF0",1770830891883,5.01480741,1930.9,1930.1,0.00542936]
["bitfinex-derivatives","ETHF0:USTF0",1770830892083,0.711782,1930.8,1930.1,0.70533108]
["bitfinex-derivatives","ETHF0:USTF0",1770830893384,0.711782,1930.8,1930.1,0.00542936]
["bitfinex-derivatives","ETHF0:USTF0",1770830893587,0.711782,1930.6,1929.7,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830893778,0.711782,1930.6,1929.1,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1770830893989,0.711782,1930.6,1929.2,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830894584,0.711782,1930.6,1929.4,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830897294,0.711782,1930.6,1929.2,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1770830897295,0.711782,1930.5,1929.2,0.70517726]
["bitfinex-derivatives","ETHF0:USTF0",1770830897590,0.711782,1930.3,1929.2,0.70517726]
["bitfinex-derivatives","ETHF0:USTF0",1770830897784,0.711782,1930.3,1928.5,7.66943439]
["bitfinex-derivatives","ETHF0:USTF0",1770830897785,0.711782,1930.1,1928.9,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830897986,0.711782,1929.9,1928.4,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830898890,0.711782,1929.9,1928.4,0.70610621]
["bitfinex-derivatives","ETHF0:USTF0",1770830899689,0.711782,1929.9,1928.6,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830899890,0.711782,1929.9,1928.8,0.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1770830903692,0.71903322,1930.6,1929.2,0.68673147]
["bitfinex-derivatives","ETHF0:USTF0",1770830903896,0.71903322,1930.6,1929.4,0.68673147]
["bitfinex-derivatives","ETHF0:USTF0",1770830906608,0.71903322,1930.6,1929.2,0.68673147]
["bitfinex-derivatives","ETHF0:USTF0",1770830906996,0.66119004,1930.4,1928.9,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830907199,0.66119004,1930.4,1929.1,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830907394,0.66119004,1930.2,1929.1,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830909194,4.301,1930.3,1929.3,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830909498,0.00402541,1930.9,1929.7,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830909499,0.66521545,1930.9,1929.7,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830909703,0.00402541,1930.9,1929.7,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830909997,0.00402541,1930.9,1929.8,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830910203,0.00402541,1930.9,1929.8,0.67981828]
["bitfinex-derivatives","ETHF0:USTF0",1770830910602,4.96219004,1931.4,1930.3,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830910802,0.66119004,1931.3,1930.3,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830911597,0.66543182,1931.3,1930.3,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830912398,0.66119004,1931.1,1929.9,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830912601,0.66119004,1930.9,1929.9,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830919897,0.66119004,1930.6,1929.8,0.00617014]
["bitfinex-derivatives","ETHF0:USTF0",1770830920102,0.66119004,1930.4,1929.3,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830921104,0.66119004,1930.4,1929.3,0.67755594]
["bitfinex-derivatives","ETHF0:USTF0",1770830921606,0.66119004,1930.4,1929.5,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830921805,0.66119004,1930.7,1929.5,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830922203,0.66119004,1930.7,1929.7,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830922510,0.66119004,1930.9,1929.9,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830923397,0.66119004,1931.2,1929.9,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830923602,0.66119004,1931.2,1930.1,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830924009,0.00424178,1931.3,1930.1,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830924304,0.00424178,1931.3,1930.3,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830924911,0.66119004,1931.8,1930.5,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830925209,0.66119004,1931.8,1930.7,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830925800,4.3,1932.3,1930.8,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830926004,0.66119004,1932.2,1930.9,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830926401,0.66119004,1932.0,1930.9,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830928199,4.96516308,1932.3,1931.0,4.51364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830928408,0.00397304,1932.3,1931.3,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830928608,0.66516308,1932.3,1931.3,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830928911,0.00397304,1932.3,1931.4,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830931411,0.70620164,1932.3,1931.4,0.67364814]
["bitfinex-derivatives","ETHF0:USTF0",1770830933810,0.70620164,1932.3,1930.6,6.37455]
["bitfinex-derivatives","ETHF0:USTF0",1770830933811,0.7022286,1932.2,1931.0,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830934608,0.7022286,1932.2,1931.2,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830934809,0.00397304,1932.3,1931.4,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830935007,0.70620164,1932.3,1931.4,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830937016,0.70620164,1932.3,1931.0,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830937218,0.70620164,1932.3,1931.2,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830938519,0.70620164,1932.3,1931.4,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830938821,0.00397304,1932.3,1931.6,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830939322,0.70620164,1932.3,1931.6,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830939916,0.70620164,1932.3,1931.4,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830941012,0.70620164,1932.3,1931.2,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830941418,0.70620164,1932.3,1931.4,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830941918,0.00397304,1932.3,1931.8,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830942123,1e-08,1932.3,1931.8,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830942315,0.70222861,1932.3,1931.8,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830942515,0.70222861,1932.3,1931.6,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830943517,1e-08,1932.3,1931.7,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830944317,1e-08,1932.3,1931.5,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830944517,1e-08,1932.3,1931.6,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830945323,0.7022286,1933.2,1931.9,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830945515,0.7022286,1933.2,1932.0,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830945922,0.7022286,1933.2,1932.2,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830946221,0.70592688,1933.2,1932.2,0.71389964]
["bitfinex-derivatives","ETHF0:USTF0",1770830946422,0.70592688,1933.2,1932.4,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830950929,0.70592688,1933.2,1932.2,0.71389964]
["bitfinex-derivatives","ETHF0:USTF0",1770830951126,0.70592688,1933.2,1932.2,0.97280964]
["bitfinex-derivatives","ETHF0:USTF0",1770830951330,0.70592688,1933.2,1932.3,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830953426,0.70592688,1933.2,1932.2,0.00515104]
["bitfinex-derivatives","ETHF0:USTF0",1770830953729,0.7022286,1933.0,1932.2,0.00515104]
["bitfinex-derivatives","ETHF0:USTF0",1770830954832,0.7022286,1932.8,1932.2,0.00515104]
["bitfinex-derivatives","ETHF0:USTF0",1770830955336,0.7022286,1932.8,1931.7,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830955337,0.7022286,1932.7,1931.7,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830955535,0.7022286,1932.6,1931.7,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830955739,0.7022286,1932.6,1931.4,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830956236,0.7022286,1932.6,1931.4,0.71302319]
["bitfinex-derivatives","ETHF0:USTF0",1770830956621,0.7022286,1932.6,1931.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1770830956821,0.7022286,1933.0,1931.9,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830957033,0.7022286,1933.0,1932.1,0.7087486]
["bitfinex-derivatives","ETHF0:USTF0",1770830963835,0.69268591,1933.2,1932.4,0.717126]
["bitfinex-derivatives","ETHF0:USTF0",1770830964029,0.00369828,1933.2,1932.4,0.717126]
["bitfinex-derivatives","ETHF0:USTF0",1770830964624,0.69268591,1933.2,1932.4,0.717126]
["bitfinex-derivatives","ETHF0:USTF0",1770830967034,0.69268591,1933.2,1932.0,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830968239,0.69268591,1933.2,1932.2,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830970336,0.70044467,1933.0,1932.2,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830970532,0.70044467,1933.0,1931.8,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830970738,0.70044467,1932.7,1931.6,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830970933,0.70044467,1932.5,1931.6,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830971238,0.70044467,1932.5,1931.7,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830971539,0.70044467,1932.6,1931.7,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830971933,0.70044467,1932.6,1931.9,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830972238,0.70044467,1933.0,1931.9,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830972437,0.70044467,1932.8,1931.9,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830973433,0.70044467,1932.6,1931.6,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830977036,0.70044467,1933.0,1931.8,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830977238,0.70044467,1932.8,1931.8,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830978538,0.70044467,1932.8,1931.5,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830978738,0.70044467,1932.6,1931.5,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830978937,0.70044467,1932.4,1931.5,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830979539,0.70044467,1932.4,1931.4,0.00427459]
["bitfinex-derivatives","ETHF0:USTF0",1770830979846,7.51201597,1932.5,1931.4,0.00427459]
["bitfinex-derivatives","ETHF0:USTF0",1770830979847,0.70044467,1932.2,1931.4,0.00427459]
["bitfinex-derivatives","ETHF0:USTF0",1770830981240,0.70044467,1932.0,1931.0,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830982447,0.70044467,1932.0,1931.0,0.67059323]
["bitfinex-derivatives","ETHF0:USTF0",1770830982843,0.70044467,1932.2,1931.2,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830986541,0.70044467,1932.2,1931.1,0.66415714]
["bitfinex-derivatives","ETHF0:USTF0",1770830986741,0.70044467,1932.0,1931.0,0.67059323]
["bitfinex-derivatives","ETHF0:USTF0",1770830991440,0.70044467,1932.0,1931.2,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770830993643,45.97436771,1932.8,1931.0,0.00643609]
["bitfinex-derivatives","ETHF0:USTF0",1770830993644,0.72446944,1932.4,1931.4,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770830993951,0.72446944,1932.4,1931.6,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770830995358,0.2588,1933.0,1931.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1770830995359,0.72446944,1933.0,1931.8,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770830995551,0.72446944,1933.0,1932.0,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770830996447,0.72446944,1933.0,1931.5,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770830998055,0.72446944,1933.0,1931.7,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770830999856,0.72446944,1933.0,1931.9,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831000355,0.26248828,1933.2,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770831000356,0.72446944,1932.8,1931.5,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831000659,0.72446944,1932.7,1931.5,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831000956,0.72446944,1932.7,1931.7,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831001451,0.72446944,1933.1,1932.1,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831001652,0.72446944,1933.1,1931.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1770831001854,0.72446944,1932.7,1931.8,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831002055,0.72446944,1932.7,1931.4,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831002453,0.72446944,1932.6,1931.4,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831003054,0.72446944,1932.0,1931.0,0.00643609]
["bitfinex-derivatives","ETHF0:USTF0",1770831003254,0.72446944,1931.8,1931.0,0.73587095]
["bitfinex-derivatives","ETHF0:USTF0",1770831003452,0.73067371,1931.8,1931.0,0.73587095]
["bitfinex-derivatives","ETHF0:USTF0",1770831003652,0.73067371,1931.8,1931.0,0.00643609]
["bitfinex-derivatives","ETHF0:USTF0",1770831004052,0.73067371,1931.8,1931.0,0.73587095]
["bitfinex-derivatives","ETHF0:USTF0",1770831004456,0.00620427,1931.8,1931.0,0.73587095]
["bitfinex-derivatives","ETHF0:USTF0",1770831004660,0.72446944,1932.2,1931.2,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831005555,12.54782469,1932.9,1931.0,0.00643609]
["bitfinex-derivatives","ETHF0:USTF0",1770831005556,3.07026467,1933.1,1932.2,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831005852,0.00511304,1933.1,1932.4,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831006058,0.72446944,1933.5,1932.4,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831006948,0.72446944,1933.3,1932.4,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1770831007360,0.72446944,1933.1,1932.4,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1770831008461,0.72446944,1933.2,1932.4,0.7337286]
["bitfinex-derivatives","ETHF0:USTF0",1770831008652,0.72446944,1933.0,1931.8,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831008853,0.72446944,1932.6,1931.5,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831009754,0.72446944,1932.6,1931.5,0.73436758]
["bitfinex-derivatives","ETHF0:USTF0",1770831009955,0.72446944,1932.6,1931.5,0.00493272]
["bitfinex-derivatives","ETHF0:USTF0",1770831010154,0.72446944,1932.4,1931.5,0.00493272]
["bitfinex-derivatives","ETHF0:USTF0",1770831010859,0.72446944,1932.4,1931.5,0.73436758]
["bitfinex-derivatives","ETHF0:USTF0",1770831013056,0.72446944,1933.1,1931.8,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831014155,0.00499053,1933.5,1932.4,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831014354,0.72446944,1934.2,1933.0,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831015361,0.72900008,1934.2,1933.0,0.73478568]
["bitfinex-derivatives","ETHF0:USTF0",1770831016759,0.72446944,1933.8,1933.0,0.00535082]
["bitfinex-derivatives","ETHF0:USTF0",1770831016963,0.72446944,1933.6,1932.4,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831017153,0.72446944,1933.4,1931.8,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831017864,0.72446944,1933.4,1931.8,0.73514672]
["bitfinex-derivatives","ETHF0:USTF0",1770831019357,0.72446944,1933.2,1931.8,0.73514672]
["bitfinex-derivatives","ETHF0:USTF0",1770831019958,0.72446944,1933.2,1931.9,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1770831020164,0.72446944,1933.2,1932.0,0.72943486]
["bitfinex-derivatives","ETHF0:USTF0",1770831020665,4.296,1933.3,1932.2,0.68436821]
["bitfinex-derivatives","ETHF0:USTF0",1770831020962,0.67319707,1933.2,1932.2,0.68436821]
["bitfinex-derivatives","ETHF0:USTF0",1770831021663,0.67319707,1933.2,1931.9,0.68436821]
["bitfinex-derivatives","ETHF0:USTF0",1770831021855,0.67319707,1933.0,1931.8,0.69008007]
["bitfinex-derivatives","ETHF0:USTF0",1770831024864,0.67319707,1933.0,1931.8,0.00571186]
["bitfinex-derivatives","ETHF0:USTF0",1770831025467,0.67319707,1933.0,1931.8,0.69008007]
["bitfinex-derivatives","ETHF0:USTF0",1770831027469,0.68402267,1932.6,1931.8,0.00571186]
["bitfinex-derivatives","ETHF0:USTF0",1770831027768,0.68402267,1932.2,1930.9,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831027968,0.68402267,1931.8,1930.6,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831028571,0.68879306,1931.8,1930.6,0.73291702]
["bitfinex-derivatives","ETHF0:USTF0",1770831029869,0.68402267,1931.6,1930.6,0.73291702]
["bitfinex-derivatives","ETHF0:USTF0",1770831033277,0.68402267,1931.6,1930.1,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831033975,6.37540039,1931.8,1930.1,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831033976,0.68402267,1931.4,1930.1,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831034164,0.68402267,1931.2,1930.1,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831034365,0.68402267,1931.2,1930.1,0.73285517]
["bitfinex-derivatives","ETHF0:USTF0",1770831036372,0.68402267,1931.1,1930.1,0.00488881]
["bitfinex-derivatives","ETHF0:USTF0",1770831037582,0.68402267,1930.9,1930.1,0.00488881]
["bitfinex-derivatives","ETHF0:USTF0",1770831040380,0.68402267,1930.9,1930.1,0.73285517]
["bitfinex-derivatives","ETHF0:USTF0",1770831041977,0.68402267,1930.9,1929.9,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831042967,0.68402267,1930.9,1929.9,0.73309192]
["bitfinex-derivatives","ETHF0:USTF0",1770831043169,0.68402267,1930.9,1930.0,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831044777,0.68402267,1931.6,1930.1,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831045074,0.25898,1931.7,1930.1,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831045075,0.68402267,1931.4,1930.2,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831045778,0.68402267,1931.4,1930.3,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831046274,0.68402267,1931.4,1930.4,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831047278,0.25903,1931.3,1930.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831047477,0.68402267,1931.2,1930.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831047776,0.68402267,1931.2,1930.2,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831048076,0.68402267,1931.2,1930.0,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831048476,0.68402267,1931.4,1930.2,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831048673,0.00477039,1931.8,1931.0,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831048970,0.68402267,1932.2,1931.2,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831049175,0.68402267,1932.4,1931.2,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831049773,0.68402267,1932.3,1931.2,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831049978,0.68957322,1932.3,1931.2,0.72796636]
["bitfinex-derivatives","ETHF0:USTF0",1770831051575,0.70458157,1932.1,1930.8,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831051779,0.70458157,1931.9,1930.8,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831054368,0.70458157,1931.9,1930.4,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831054779,0.70458157,1931.9,1930.6,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831055279,0.70458157,1932.2,1930.9,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831058278,0.70458157,1932.2,1931.1,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831058770,0.70458157,1932.0,1931.1,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831059085,0.70458157,1931.8,1930.6,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831059276,0.70458157,1931.8,1930.8,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831059478,0.259,1931.5,1930.4,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831059772,0.70458157,1931.4,1930.4,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831060975,0.70458157,1931.6,1930.4,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831061170,4.298,1931.7,1930.6,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831061580,0.70458157,1932.2,1930.9,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831063175,0.70458157,1932.2,1931.1,3.93457592]
["bitfinex-derivatives","ETHF0:USTF0",1770831063380,4.30355055,1932.3,1931.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1770831063580,4.30355055,1932.3,1931.4,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831063879,0.71013212,1932.3,1931.4,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831064273,0.71013212,1932.3,1931.3,0.72155953]
["bitfinex-derivatives","ETHF0:USTF0",1770831066384,0.70458157,1932.1,1931.3,0.00544086]
["bitfinex-derivatives","ETHF0:USTF0",1770831066574,0.70458157,1932.0,1931.3,0.00544086]
["bitfinex-derivatives","ETHF0:USTF0",1770831068083,0.70458157,1932.0,1931.3,0.72155953]
["bitfinex-derivatives","ETHF0:USTF0",1770831068773,0.70458157,1932.2,1931.3,0.72155953]
["bitfinex-derivatives","ETHF0:USTF0",1770831070286,0.70458157,1932.2,1931.3,0.00544086]
["bitfinex-derivatives","ETHF0:USTF0",1770831070486,0.70458157,1932.2,1931.3,0.72155953]
["bitfinex-derivatives","ETHF0:USTF0",1770831071285,0.70458157,1933.0,1931.9,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831072385,0.0064921,1933.0,1932.2,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831073587,0.70458157,1933.3,1932.2,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831073786,0.70458157,1933.4,1932.2,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831074488,0.70458157,1933.2,1932.2,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831074688,0.71044745,1933.2,1932.2,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831075186,0.70458157,1933.0,1931.9,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831075392,0.70458157,1932.9,1931.9,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831077588,0.70458157,1932.9,1931.7,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831078892,0.70458157,1932.9,1931.9,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831079089,0.70458157,1932.9,1932.0,0.71611867]
["bitfinex-derivatives","ETHF0:USTF0",1770831080886,0.70458157,1932.9,1931.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831081689,0.70152019,1932.8,1931.5,0.66195433]
["bitfinex-derivatives","ETHF0:USTF0",1770831081886,0.70152019,1932.8,1931.6,0.66195433]
["bitfinex-derivatives","ETHF0:USTF0",1770831084400,0.70152019,1932.6,1931.4,0.66195433]
["bitfinex-derivatives","ETHF0:USTF0",1770831084990,0.70152019,1932.4,1931.3,0.00544086]
["bitfinex-derivatives","ETHF0:USTF0",1770831085899,0.70152019,1932.4,1931.4,0.66195433]
["bitfinex-derivatives","ETHF0:USTF0",1770831086097,4.297,1932.5,1931.3,0.26447086]
["bitfinex-derivatives","ETHF0:USTF0",1770831086098,4.297,1932.5,1931.6,0.66195433]
["bitfinex-derivatives","ETHF0:USTF0",1770831086296,6.18072469,1933.0,1931.6,0.66195433]
["bitfinex-derivatives","ETHF0:USTF0",1770831086297,0.70152019,1933.1,1932.0,0.66195433]
["bitfinex-derivatives","ETHF0:USTF0",1770831086600,0.70152019,1933.1,1932.2,0.66195433]
["bitfinex-derivatives","ETHF0:USTF0",1770831086805,0.00586588,1933.2,1932.4,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831088601,0.69795706,1933.2,1932.4,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831090001,0.00586588,1933.2,1932.4,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831090204,0.69795706,1933.2,1932.4,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831090498,0.69795706,1933.2,1932.2,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831092697,0.69209118,1933.7,1932.6,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831092899,0.69209118,1933.7,1932.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831093096,0.69209118,1933.9,1932.8,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831093298,3.21161021,1934.5,1933.0,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831093299,0.69209118,1934.1,1933.0,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831093504,0.69209118,1934.6,1933.2,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831093804,0.69209118,1934.4,1933.5,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831094603,0.69209118,1934.4,1933.3,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831095101,0.69766388,1934.6,1933.4,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831095405,0.0055727,1934.6,1933.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831096500,0.69766388,1934.6,1933.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831096801,0.0055727,1934.6,1933.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831097002,0.69766388,1934.6,1933.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831097202,0.0055727,1934.6,1933.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831099301,0.69209118,1935.0,1933.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831100301,0.69714687,1935.0,1933.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831100906,0.00505569,1935.0,1934.1,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831101103,0.69209118,1935.4,1934.1,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831101303,4.294,1935.8,1934.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1770831101304,0.69209118,1935.8,1934.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770831101503,0.69209118,1935.8,1934.5,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831101801,4.294,1936.1,1935.1,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831101802,0.69209118,1936.1,1935.1,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831102002,0.00407383,1936.1,1935.1,0.9922586]
["bitfinex-derivatives","ETHF0:USTF0",1770831102211,0.22787919,1936.7,1935.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1770831102406,0.19832827,1936.7,1936.0,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831102600,0.69209118,1937.3,1936.3,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831102807,0.69209118,1938.0,1937.0,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831103001,0.69209118,1938.6,1937.1,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831103306,0.00390384,1938.6,1937.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831103504,0.69209118,1939.0,1937.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831103702,0.69209118,1938.2,1937.1,0.68405478]
["bitfinex-derivatives","ETHF0:USTF0",1770831103900,0.69209118,1938.0,1937.1,0.00526736]
["bitfinex-derivatives","ETHF0:USTF0",1770831104103,0.69209118,1937.8,1936.8,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831104307,0.69209118,1937.6,1936.3,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831104705,0.69209118,1938.3,1936.4,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831104908,0.69209118,1938.3,1936.6,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831105110,0.69596541,1938.3,1936.8,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831105905,0.69596541,1938.3,1937.1,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831106105,0.69209118,1938.2,1937.1,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831106301,7.04525541,1938.3,1937.1,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831106500,0.69209118,1938.0,1936.7,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831106907,0.69209118,1937.8,1936.6,0.00550401]
["bitfinex-derivatives","ETHF0:USTF0",1770831107503,7.04298118,1937.8,1936.6,0.00550401]
["bitfinex-derivatives","ETHF0:USTF0",1770831107709,0.69209118,1937.7,1936.6,0.00550401]
["bitfinex-derivatives","ETHF0:USTF0",1770831108125,0.69209118,1937.3,1935.3,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831108319,4.06421998,1937.4,1935.3,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831108320,0.69209118,1937.1,1935.3,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831108515,0.69209118,1937.1,1935.8,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831108821,0.69209118,1937.5,1936.2,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831109216,0.69209118,1937.5,1936.2,0.68299809]
["bitfinex-derivatives","ETHF0:USTF0",1770831109421,0.69209118,1937.5,1936.4,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831109621,0.69209118,1938.0,1936.4,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831109822,0.69209118,1938.0,1936.6,0.67878742]
["bitfinex-derivatives","ETHF0:USTF0",1770831110419,0.00387423,1938.3,1937.1,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831110718,0.00387423,1938.3,1937.3,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831110921,0.00387423,1938.3,1936.9,6.35383]
["bitfinex-derivatives","ETHF0:USTF0",1770831110922,0.00387423,1938.3,1937.5,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831112221,0.67881779,1939.1,1937.7,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831112624,0.67881779,1939.1,1937.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1770831112625,0.67881779,1938.9,1937.3,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831112925,0.67881779,1938.7,1937.3,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831113226,0.68412797,1938.7,1937.3,0.70386686]
["bitfinex-derivatives","ETHF0:USTF0",1770831113821,0.00531018,1938.7,1937.5,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831114417,0.00531018,1938.7,1937.7,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831114922,0.68412797,1938.7,1937.7,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831116227,0.67881779,1938.5,1937.3,0.00369102]
["bitfinex-derivatives","ETHF0:USTF0",1770831116527,0.67881779,1938.4,1937.3,0.00369102]
["bitfinex-derivatives","ETHF0:USTF0",1770831116823,0.93689779,1938.4,1937.3,0.00369102]
["bitfinex-derivatives","ETHF0:USTF0",1770831117025,0.67881779,1938.3,1937.3,0.00369102]
["bitfinex-derivatives","ETHF0:USTF0",1770831117432,0.67881779,1938.2,1937.3,0.00369102]
["bitfinex-derivatives","ETHF0:USTF0",1770831118131,0.67881779,1938.0,1936.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1770831118326,0.67881779,1938.0,1936.5,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831118519,0.67881779,1938.0,1936.3,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831118520,0.67881779,1937.6,1936.3,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831118720,0.67881779,1937.4,1936.1,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831119032,0.67881779,1937.4,1936.3,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831119628,0.67881779,1937.7,1936.5,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831121024,0.67881779,1937.3,1936.1,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831121229,0.67881779,1937.2,1935.9,0.70505715]
["bitfinex-derivatives","ETHF0:USTF0",1770831121831,4.29089939,1937.3,1935.9,0.70505715]
["bitfinex-derivatives","ETHF0:USTF0",1770831121832,0.00489939,1937.3,1935.9,0.70505715]
["bitfinex-derivatives","ETHF0:USTF0",1770831122130,0.68371718,1937.3,1936.1,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831123121,0.67881779,1937.1,1935.9,0.70505715]
["bitfinex-derivatives","ETHF0:USTF0",1770831123326,0.67881779,1936.7,1935.4,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831124329,0.67881779,1936.7,1935.4,0.70435007]
["bitfinex-derivatives","ETHF0:USTF0",1770831124728,0.67881779,1936.5,1935.4,0.70435007]
["bitfinex-derivatives","ETHF0:USTF0",1770831125032,0.67881779,1936.3,1935.4,0.00417423]
["bitfinex-derivatives","ETHF0:USTF0",1770831126829,0.67881779,1936.1,1935.0,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831127534,0.67881779,1935.9,1934.7,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831127934,0.68256627,1935.9,1934.7,0.70669805]
["bitfinex-derivatives","ETHF0:USTF0",1770831129032,0.67881779,1935.5,1934.7,0.00652221]
["bitfinex-derivatives","ETHF0:USTF0",1770831129233,0.25851,1935.2,1933.9,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831129534,0.67881779,1935.0,1933.9,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831130133,0.67881779,1935.0,1933.9,0.70665839]
["bitfinex-derivatives","ETHF0:USTF0",1770831131330,0.67881779,1935.3,1933.9,0.70665839]
["bitfinex-derivatives","ETHF0:USTF0",1770831131535,0.67881779,1935.7,1934.1,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831132240,0.67881779,1935.5,1934.1,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831132836,0.67881779,1935.3,1934.1,0.70017584]
["bitfinex-derivatives","ETHF0:USTF0",1770831133636,0.67881779,1935.3,1933.9,0.00648255]
["bitfinex-derivatives","ETHF0:USTF0",1770831133637,0.67881779,1935.1,1933.9,0.00648255]
["bitfinex-derivatives","ETHF0:USTF0",1770831133844,0.67881779,1934.9,1933.9,0.00648255]
["bitfinex-derivatives","ETHF0:USTF0",1770831134043,0.67881779,1934.9,1933.9,0.69613655]
["bitfinex-derivatives","ETHF0:USTF0",1770831134244,0.67881779,1934.9,1933.9,0.00648255]
["bitfinex-derivatives","ETHF0:USTF0",1770831134544,0.67881779,1934.9,1933.9,0.70526958]
["bitfinex-derivatives","ETHF0:USTF0",1770831138751,0.67881779,1935.6,1934.1,0.68870556]
["bitfinex-derivatives","ETHF0:USTF0",1770831139048,0.67881779,1935.6,1934.3,0.68875316]
["bitfinex-derivatives","ETHF0:USTF0",1770831139446,0.67881779,1935.4,1934.3,0.68875316]
["bitfinex-derivatives","ETHF0:USTF0",1770831140046,0.25849,1935.3,1934.1,0.68878863]
["bitfinex-derivatives","ETHF0:USTF0",1770831140345,0.67881779,1935.2,1934.1,0.68878863]
["bitfinex-derivatives","ETHF0:USTF0",1770831141950,0.71131795,1934.8,1933.9,0.00648255]
["bitfinex-derivatives","ETHF0:USTF0",1770831142849,0.71131795,1934.8,1933.9,0.68409617]
["bitfinex-derivatives","ETHF0:USTF0",1770831146556,0.71131795,1934.8,1933.9,0.00648255]
["bitfinex-derivatives","ETHF0:USTF0",1770831149857,0.25854,1935.0,1933.9,0.00648255]
["bitfinex-derivatives","ETHF0:USTF0",1770831149858,0.68620405,1934.6,1933.9,0.00648255]
["bitfinex-derivatives","ETHF0:USTF0",1770831150559,0.68620405,1934.6,1933.9,0.70445253]
["bitfinex-derivatives","ETHF0:USTF0",1770831150955,7.28276345,1935.2,1933.5,0.69797833]
["bitfinex-derivatives","ETHF0:USTF0",1770831150956,0.68620405,1934.4,1933.5,0.69797833]
["bitfinex-derivatives","ETHF0:USTF0",1770831151155,0.68620405,1934.0,1932.8,0.69797833]
["bitfinex-derivatives","ETHF0:USTF0",1770831151356,0.68620405,1933.7,1932.5,0.69797635]
["bitfinex-derivatives","ETHF0:USTF0",1770831151756,0.68620405,1933.7,1931.9,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1770831151757,0.68620405,1933.7,1932.3,0.69797635]
["bitfinex-derivatives","ETHF0:USTF0",1770831151957,0.68620405,1933.5,1932.1,0.69798802]
["bitfinex-derivatives","ETHF0:USTF0",1770831152254,0.68620405,1933.5,1931.5,0.69798802]
["bitfinex-derivatives","ETHF0:USTF0",1770831152255,0.68620405,1933.1,1931.5,0.69798802]
["bitfinex-derivatives","ETHF0:USTF0",1770831152458,0.68620405,1932.9,1931.5,0.69798802]
["bitfinex-derivatives","ETHF0:USTF0",1770831152656,0.68620405,1932.7,1931.3,0.69396401]
["bitfinex-derivatives","ETHF0:USTF0",1770831153256,0.68620405,1932.7,1931.3,0.69778945]
["bitfinex-derivatives","ETHF0:USTF0",1770831154454,0.68620405,1932.5,1931.3,0.69778945]
["bitfinex-derivatives","ETHF0:USTF0",1770831155560,0.68620405,1932.3,1931.3,0.00382544]
["bitfinex-derivatives","ETHF0:USTF0",1770831155760,0.68620405,1932.1,1931.3,0.70497474]
["bitfinex-derivatives","ETHF0:USTF0",1770831156355,0.68620405,1932.1,1931.3,0.00382544]
["bitfinex-derivatives","ETHF0:USTF0",1770831156761,0.68620405,1932.1,1930.9,0.69941143]
["bitfinex-derivatives","ETHF0:USTF0",1770831157470,0.69104031,1932.3,1930.9,0.69941143]
["bitfinex-derivatives","ETHF0:USTF0",1770831157769,0.69104031,1932.3,1930.9,0.70449793]
["bitfinex-derivatives","ETHF0:USTF0",1770831159461,0.68620405,1932.1,1930.9,0.70583467]
["bitfinex-derivatives","ETHF0:USTF0",1770831159660,0.68620405,1931.9,1930.9,0.70583467]
["bitfinex-derivatives","ETHF0:USTF0",1770831159862,0.68620405,1932.1,1930.9,0.70583467]
["bitfinex-derivatives","ETHF0:USTF0",1770831164768,0.68620405,1931.9,1930.9,0.0050865]
["bitfinex-derivatives","ETHF0:USTF0",1770831165159,0.68620405,1931.7,1930.5,0.70972091]
["bitfinex-derivatives","ETHF0:USTF0",1770831165366,0.68620405,1931.5,1930.3,0.70972091]
["bitfinex-derivatives","ETHF0:USTF0",1770831166269,0.68620405,1931.5,1930.3,0.7150604]
["bitfinex-derivatives","ETHF0:USTF0",1770831166768,0.68620405,1931.3,1930.3,0.7150604]
["bitfinex-derivatives","ETHF0:USTF0",1770831169468,0.68620405,1931.8,1930.3,0.7150604]
["bitfinex-derivatives","ETHF0:USTF0",1770831169670,4.98320405,1931.7,1930.3,0.7150604]
["bitfinex-derivatives","ETHF0:USTF0",1770831169866,0.68620405,1931.6,1930.3,0.7150604]
["bitfinex-derivatives","ETHF0:USTF0",1770831175475,0.71034306,1931.3,1930.3,0.7150604]
["bitfinex-derivatives","ETHF0:USTF0",1770831175678,0.71034306,1930.9,1929.9,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831175973,0.71034306,1930.7,1929.9,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831176770,0.71034306,1930.7,1929.9,0.71827197]
["bitfinex-derivatives","ETHF0:USTF0",1770831176771,0.71629121,1930.7,1929.9,0.71827197]
["bitfinex-derivatives","ETHF0:USTF0",1770831179275,0.00594815,1930.7,1929.9,0.71827197]
["bitfinex-derivatives","ETHF0:USTF0",1770831179475,0.71629121,1930.7,1929.9,0.71827197]
["bitfinex-derivatives","ETHF0:USTF0",1770831179677,0.71034306,1930.6,1929.9,0.00606345]
["bitfinex-derivatives","ETHF0:USTF0",1770831180573,0.71629121,1930.7,1929.9,0.70408092]
["bitfinex-derivatives","ETHF0:USTF0",1770831180769,4.299,1931.1,1929.9,0.70408092]
["bitfinex-derivatives","ETHF0:USTF0",1770831181075,0.71034306,1931.0,1929.9,0.70408092]
["bitfinex-derivatives","ETHF0:USTF0",1770831181379,4.299,1931.1,1930.1,0.69207821]
["bitfinex-derivatives","ETHF0:USTF0",1770831181774,4.30458736,1931.1,1930.1,0.69207821]
["bitfinex-derivatives","ETHF0:USTF0",1770831182178,0.71034306,1931.7,1930.6,0.68649487]
["bitfinex-derivatives","ETHF0:USTF0",1770831182372,0.71034306,1932.0,1930.6,0.68649487]
["bitfinex-derivatives","ETHF0:USTF0",1770831182680,0.71034306,1932.8,1931.4,0.68692119]
["bitfinex-derivatives","ETHF0:USTF0",1770831182878,0.71034306,1932.8,1931.5,0.68692119]
["bitfinex-derivatives","ETHF0:USTF0",1770831183082,0.71034306,1932.4,1930.9,0.68692517]
["bitfinex-derivatives","ETHF0:USTF0",1770831183372,0.71034306,1932.4,1931.5,0.00665192]
["bitfinex-derivatives","ETHF0:USTF0",1770831183574,0.71034306,1932.4,1931.5,0.69357614]
["bitfinex-derivatives","ETHF0:USTF0",1770831184481,0.71034306,1932.4,1931.5,0.00665192]
["bitfinex-derivatives","ETHF0:USTF0",1770831184782,0.71034306,1932.4,1931.5,0.71023457]
["bitfinex-derivatives","ETHF0:USTF0",1770831184977,0.71034306,1932.3,1931.5,0.71023457]
["bitfinex-derivatives","ETHF0:USTF0",1770831185377,0.71034306,1932.5,1931.5,0.71023457]
["bitfinex-derivatives","ETHF0:USTF0",1770831185579,0.00650666,1932.8,1931.5,0.71023457]
["bitfinex-derivatives","ETHF0:USTF0",1770831185979,0.00650666,1932.8,1931.7,0.70359952]
["bitfinex-derivatives","ETHF0:USTF0",1770831186579,0.00650666,1932.8,1931.9,0.70485278]
["bitfinex-derivatives","ETHF0:USTF0",1770831186789,0.71034306,1933.5,1932.1,0.70485278]
["bitfinex-derivatives","ETHF0:USTF0",1770831186988,0.71034306,1933.3,1932.1,0.70485278]
["bitfinex-derivatives","ETHF0:USTF0",1770831187590,0.71034306,1933.3,1932.2,0.69835298]
["bitfinex-derivatives","ETHF0:USTF0",1770831187786,0.71688537,1933.3,1932.2,0.69835298]
["bitfinex-derivatives","ETHF0:USTF0",1770831188381,0.00654231,1933.3,1932.2,0.69835298]
["bitfinex-derivatives","ETHF0:USTF0",1770831188993,0.71034306,1933.9,1932.4,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831189991,0.71526594,1933.9,1932.4,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831190289,0.71034306,1933.7,1932.4,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831190691,0.71034306,1933.5,1932.2,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831190994,0.71034306,1933.3,1932.2,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831191194,0.71034306,1933.2,1932.2,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831191791,4.297,1933.3,1932.2,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831191998,0.71034306,1933.6,1932.2,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831194900,0.71034306,1933.6,1932.4,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831195800,0.71034306,1933.8,1932.6,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831196898,0.71034306,1933.6,1932.1,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831197100,0.71034306,1933.4,1932.1,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831197296,4.296,1933.5,1932.3,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831197496,5.00634306,1933.5,1932.3,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831197699,0.71034306,1933.4,1932.3,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831198796,4.296,1933.5,1932.5,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831199104,0.00492288,1933.9,1932.9,0.71220852]
["bitfinex-derivatives","ETHF0:USTF0",1770831199303,0.71526594,1933.9,1932.9,0.71823673]
["bitfinex-derivatives","ETHF0:USTF0",1770831203303,0.70405547,1933.7,1932.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1770831203509,0.70405547,1933.7,1932.9,0.70154092]
["bitfinex-derivatives","ETHF0:USTF0",1770831203699,0.70405547,1933.7,1932.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1770831204107,0.70405547,1933.7,1932.9,0.70154092]
["bitfinex-derivatives","ETHF0:USTF0",1770831204712,0.70897835,1933.9,1932.9,0.70154092]
["bitfinex-derivatives","ETHF0:USTF0",1770831205009,0.70897835,1933.9,1933.1,0.69551271]
["bitfinex-derivatives","ETHF0:USTF0",1770831205605,6.36084,1934.8,1933.1,0.69551271]
["bitfinex-derivatives","ETHF0:USTF0",1770831205606,0.70405547,1934.9,1933.7,0.69551271]
["bitfinex-derivatives","ETHF0:USTF0",1770831205806,0.70405547,1934.8,1933.7,0.69551271]
["bitfinex-derivatives","ETHF0:USTF0",1770831206509,0.70405547,1934.8,1933.4,0.69551271]
["bitfinex-derivatives","ETHF0:USTF0",1770831206510,0.70842804,1934.8,1933.4,0.69551271]
["bitfinex-derivatives","ETHF0:USTF0",1770831206912,0.69118681,1934.6,1933.4,0.69551271]
["bitfinex-derivatives","ETHF0:USTF0",1770831208513,0.69118681,1934.5,1933.4,0.69551271]
["bitfinex-derivatives","ETHF0:USTF0",1770831209810,0.69118681,1934.3,1933.2,0.70650775]
["bitfinex-derivatives","ETHF0:USTF0",1770831213111,0.69118681,1934.5,1933.4,0.6937472]
["bitfinex-derivatives","ETHF0:USTF0",1770831213316,0.69118681,1934.5,1933.6,0.6937472]
["bitfinex-derivatives","ETHF0:USTF0",1770831213717,0.69118681,1934.7,1933.6,0.6937472]
["bitfinex-derivatives","ETHF0:USTF0",1770831214215,0.00437257,1934.8,1933.6,0.6937472]
["bitfinex-derivatives","ETHF0:USTF0",1770831214420,0.00437257,1934.8,1934.0,0.68682285]
["bitfinex-derivatives","ETHF0:USTF0",1770831214622,0.69118681,1935.3,1934.0,0.68682285]
["bitfinex-derivatives","ETHF0:USTF0",1770831215721,0.69699479,1935.3,1934.0,0.68682285]
["bitfinex-derivatives","ETHF0:USTF0",1770831216318,0.00580798,1935.3,1934.3,0.68682162]
["bitfinex-derivatives","ETHF0:USTF0",1770831216514,0.00580798,1935.3,1934.3,0.69151788]
["bitfinex-derivatives","ETHF0:USTF0",1770831217226,0.69118681,1936.0,1934.6,0.68532316]
["bitfinex-derivatives","ETHF0:USTF0",1770831218226,0.6964157,1936.0,1934.9,0.68532252]
["bitfinex-derivatives","ETHF0:USTF0",1770831218426,0.00522889,1936.0,1935.1,0.68532252]
["bitfinex-derivatives","ETHF0:USTF0",1770831218628,0.69118681,1936.8,1935.8,0.71008845]
["bitfinex-derivatives","ETHF0:USTF0",1770831219119,0.69118681,1936.7,1935.1,0.71008738]
["bitfinex-derivatives","ETHF0:USTF0",1770831219722,0.69787619,1936.7,1935.3,0.7100876]
["bitfinex-derivatives","ETHF0:USTF0",1770831220223,0.69118681,1936.5,1935.3,0.7100876]
["bitfinex-derivatives","ETHF0:USTF0",1770831221426,0.69118681,1936.4,1935.1,0.70745167]
["bitfinex-derivatives","ETHF0:USTF0",1770831224631,0.69118681,1936.1,1935.1,0.00405299]
["bitfinex-derivatives","ETHF0:USTF0",1770831224821,0.69118681,1935.9,1935.1,0.00405299]
["bitfinex-derivatives","ETHF0:USTF0",1770831225226,0.69118681,1935.9,1935.1,0.71065001]
["bitfinex-derivatives","ETHF0:USTF0",1770831225628,0.69118681,1935.9,1935.1,0.00405299]
["bitfinex-derivatives","ETHF0:USTF0",1770831226431,0.69118681,1935.8,1934.7,0.70658649]
["bitfinex-derivatives","ETHF0:USTF0",1770831226828,0.69118681,1935.8,1934.5,0.70513107]
["bitfinex-derivatives","ETHF0:USTF0",1770831227527,0.69118681,1936.4,1935.0,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1770831227734,0.69118681,1936.4,1935.3,0.70512993]
["bitfinex-derivatives","ETHF0:USTF0",1770831227931,0.69118681,1936.6,1935.3,0.70512993]
["bitfinex-derivatives","ETHF0:USTF0",1770831229936,0.69118681,1936.2,1934.8,0.70722232]
["bitfinex-derivatives","ETHF0:USTF0",1770831231231,0.69118681,1936.2,1934.9,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831231629,0.67522737,1936.0,1934.9,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831232029,0.67522737,1936.2,1934.9,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831232829,0.00668938,1936.7,1935.5,0.70095139]
["bitfinex-derivatives","ETHF0:USTF0",1770831233129,0.00668938,1936.7,1935.7,0.7009531]
["bitfinex-derivatives","ETHF0:USTF0",1770831233130,0.68191675,1936.7,1935.7,0.7009531]
["bitfinex-derivatives","ETHF0:USTF0",1770831235231,0.68191675,1936.7,1935.5,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831235636,0.67522737,1936.5,1935.3,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831235833,0.67522737,1936.4,1935.3,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831236932,0.67522737,1936.2,1935.1,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831238937,0.67522737,1936.2,1935.3,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831239142,0.67522737,1936.6,1935.5,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831239941,0.67522737,1936.6,1935.3,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831241241,0.67522737,1936.4,1935.3,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831243246,0.67522737,1936.2,1935.3,0.7036469]
["bitfinex-derivatives","ETHF0:USTF0",1770831243453,0.67522737,1935.8,1934.6,0.69163338]
["bitfinex-derivatives","ETHF0:USTF0",1770831244554,4.289,1935.9,1934.6,0.69163338]
["bitfinex-derivatives","ETHF0:USTF0",1770831244750,0.67522737,1935.8,1934.6,0.69163338]
["bitfinex-derivatives","ETHF0:USTF0",1770831245157,0.67522737,1935.6,1934.6,0.69163338]
["bitfinex-derivatives","ETHF0:USTF0",1770831245750,0.67522737,1935.8,1934.6,0.69163338]
["bitfinex-derivatives","ETHF0:USTF0",1770831245950,4.289,1935.9,1934.8,0.68482419]
["bitfinex-derivatives","ETHF0:USTF0",1770831246453,0.67522737,1936.3,1935.0,0.69165017]
["bitfinex-derivatives","ETHF0:USTF0",1770831246654,0.67522737,1936.3,1935.2,0.69165017]
["bitfinex-derivatives","ETHF0:USTF0",1770831247848,0.67522737,1936.2,1935.2,0.69165017]
["bitfinex-derivatives","ETHF0:USTF0",1770831248050,0.67522737,1935.8,1935.0,0.69165443]
["bitfinex-derivatives","ETHF0:USTF0",1770831248356,0.67522737,1935.4,1934.6,0.69165443]
["bitfinex-derivatives","ETHF0:USTF0",1770831248560,0.67522737,1935.4,1934.5,0.70662456]
["bitfinex-derivatives","ETHF0:USTF0",1770831249755,4.96422737,1935.7,1934.5,0.70662456]
["bitfinex-derivatives","ETHF0:USTF0",1770831249953,6.14733524,1936.2,1934.5,0.70662456]
["bitfinex-derivatives","ETHF0:USTF0",1770831249954,0.00668938,1936.7,1935.8,6.35745]
["bitfinex-derivatives","ETHF0:USTF0",1770831250154,9.01846417,1938.0,1935.8,6.35745]
["bitfinex-derivatives","ETHF0:USTF0",1770831250155,0.72482744,1937.4,1936.0,6.61518]
["bitfinex-derivatives","ETHF0:USTF0",1770831250356,18.63023287,1937.1,1936.5,0.01124445]
["bitfinex-derivatives","ETHF0:USTF0",1770831250664,18.61897496,1937.1,1936.5,0.01124445]
["bitfinex-derivatives","ETHF0:USTF0",1770831251153,18.62499196,1937.1,1936.6,0.13393579]
["bitfinex-derivatives","ETHF0:USTF0",1770831251755,0.73869094,1937.0,1936.5,0.00407556]
["bitfinex-derivatives","ETHF0:USTF0",1770831251955,3.09212844,1937.1,1936.5,0.10682885]
["bitfinex-derivatives","ETHF0:USTF0",1770831252162,3.83081938,1937.1,1936.5,0.10682885]
["bitfinex-derivatives","ETHF0:USTF0",1770831252463,0.73854322,1937.0,1936.5,0.00407556]
["bitfinex-derivatives","ETHF0:USTF0",1770831252654,0.73854322,1937.0,1936.1,0.10304872]
["bitfinex-derivatives","ETHF0:USTF0",1770831252853,3.82465466,1936.9,1936.1,0.10304872]
["bitfinex-derivatives","ETHF0:USTF0",1770831253163,3.08611144,1936.9,1936.1,0.10304872]
["bitfinex-derivatives","ETHF0:USTF0",1770831253662,3.08611144,1936.9,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831255162,3.82656392,1936.9,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831255363,0.74045248,1936.8,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831255764,3.08611144,1936.7,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831256064,0.74004131,1936.9,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831257668,0.74518873,1937.1,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831257859,3.08611144,1937.0,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831258064,0.73917173,1936.9,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831258563,3.08611144,1936.8,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831258764,3.08611144,1937.0,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831259070,0.74235718,1937.0,1936.1,0.10964926]
["bitfinex-derivatives","ETHF0:USTF0",1770831259772,3.08611144,1936.9,1936.5,0.06919253]
["bitfinex-derivatives","ETHF0:USTF0",1770831259970,3.08203589,1936.9,1936.5,0.06919253]
["bitfinex-derivatives","ETHF0:USTF0",1770831260361,0.006017,1937.1,1936.5,0.06919253]
["bitfinex-derivatives","ETHF0:USTF0",1770831260565,3.08203589,1937.0,1936.5,0.06919253]
["bitfinex-derivatives","ETHF0:USTF0",1770831261073,0.74497038,1936.9,1936.5,0.06919253]
["bitfinex-derivatives","ETHF0:USTF0",1770831261369,0.74497038,1936.9,1936.4,0.3135467]
["bitfinex-derivatives","ETHF0:USTF0",1770831261570,0.006017,1937.1,1936.5,0.0550876]
["bitfinex-derivatives","ETHF0:USTF0",1770831261771,3.08203589,1937.0,1936.5,0.0550876]
["bitfinex-derivatives","ETHF0:USTF0",1770831263370,0.006017,1937.1,1936.5,0.0550876]
["bitfinex-derivatives","ETHF0:USTF0",1770831263673,18.61897496,1936.8,1936.5,0.0550876]
["bitfinex-derivatives","ETHF0:USTF0",1770831264970,0.7419001,1936.7,1936.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1770831265171,3.08203589,1936.8,1936.3,0.04600536]
["bitfinex-derivatives","ETHF0:USTF0",1770831265372,0.7479171,1937.1,1936.3,0.04600536]
["bitfinex-derivatives","ETHF0:USTF0",1770831265572,3.82356892,1937.0,1936.3,0.04600536]
["bitfinex-derivatives","ETHF0:USTF0",1770831265779,0.74153303,1936.9,1936.3,0.04600536]
["bitfinex-derivatives","ETHF0:USTF0",1770831266573,0.74153303,1936.7,1936.1,0.0703281]
["bitfinex-derivatives","ETHF0:USTF0",1770831266777,3.81317302,1937.0,1936.4,0.06014002]
["bitfinex-derivatives","ETHF0:USTF0",1770831267071,3.08203589,1936.8,1936.4,0.06014002]
["bitfinex-derivatives","ETHF0:USTF0",1770831267873,3.81285092,1936.8,1936.3,0.31576894]
["bitfinex-derivatives","ETHF0:USTF0",1770831268174,0.73081503,1936.7,1936.3,0.05740894]
["bitfinex-derivatives","ETHF0:USTF0",1770831268379,0.73081503,1936.7,1936.1,0.06400948]
["bitfinex-derivatives","ETHF0:USTF0",1770831268579,0.006017,1937.1,1936.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1770831268779,2.51040397,1937.0,1936.5,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1770831269074,0.12340397,1937.0,1936.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770831269280,0.12340397,1937.0,1936.6,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1770831269578,0.88252167,1937.0,1936.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1770831269879,0.88252167,1937.0,1936.3,0.11723772]
["bitfinex-derivatives","ETHF0:USTF0",1770831270181,0.88252167,1937.0,1936.1,0.00660054]
["bitfinex-derivatives","ETHF0:USTF0",1770831270476,0.88252167,1937.0,1936.1,0.09412505]
["bitfinex-derivatives","ETHF0:USTF0",1770831271676,0.88252167,1937.0,1936.5,0.08426337]
["bitfinex-derivatives","ETHF0:USTF0",1770831271876,0.006017,1937.1,1936.5,0.08426337]
["bitfinex-derivatives","ETHF0:USTF0",1770831272075,0.89693158,1937.0,1936.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1770831273272,0.89693158,1937.0,1936.4,0.34691874]
["bitfinex-derivatives","ETHF0:USTF0",1770831273893,0.89693158,1937.0,1936.1,3.08226848]
["bitfinex-derivatives","ETHF0:USTF0",1770831274077,0.89693158,1937.0,1936.1,0.09191816]
["bitfinex-derivatives","ETHF0:USTF0",1770831274272,0.89693158,1937.0,1936.2,0.08531762]
["bitfinex-derivatives","ETHF0:USTF0",1770831275277,0.89693158,1937.0,1936.2,3.07566794]
["bitfinex-derivatives","ETHF0:USTF0",1770831275478,0.89693158,1937.0,1936.4,0.08676149]
["bitfinex-derivatives","ETHF0:USTF0",1770831276580,0.77352761,1937.0,1936.4,0.08676149]
["bitfinex-derivatives","ETHF0:USTF0",1770831276776,0.77352761,1937.0,1936.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770831276980,0.006017,1937.1,1936.1,0.00660054]
["bitfinex-derivatives","ETHF0:USTF0",1770831276981,0.76161788,1936.8,1936.1,0.00660054]
["bitfinex-derivatives","ETHF0:USTF0",1770831277181,0.88502185,1936.9,1936.1,3.08033078]
["bitfinex-derivatives","ETHF0:USTF0",1770831277781,0.88502185,1936.9,1936.1,2.99695086]
["bitfinex-derivatives","ETHF0:USTF0",1770831277981,0.88502185,1936.9,1936.1,0.00660054]
["bitfinex-derivatives","ETHF0:USTF0",1770831278381,0.80126474,1936.7,1936.1,3.07707875]
["bitfinex-derivatives","ETHF0:USTF0",1770831278676,0.80126474,1936.7,1936.2,2.99035032]
["bitfinex-derivatives","ETHF0:USTF0",1770831278875,0.80126474,1936.7,1936.1,2.99695086]
["bitfinex-derivatives","ETHF0:USTF0",1770831279079,0.12340397,1936.6,1936.1,2.99695086]
["bitfinex-derivatives","ETHF0:USTF0",1770831279281,0.12340397,1936.8,1936.4,2.99035032]
["bitfinex-derivatives","ETHF0:USTF0",1770831279481,0.92618619,1936.8,1936.5,2.99035032]
["bitfinex-derivatives","ETHF0:USTF0",1770831279883,0.92618619,1936.8,1936.4,3.01330638]
["bitfinex-derivatives","ETHF0:USTF0",1770831280080,0.92618619,1936.8,1936.2,5.20361827]
["bitfinex-derivatives","ETHF0:USTF0",1770831280380,0.8514727,1936.8,1936.4,0.69645428]
["bitfinex-derivatives","ETHF0:USTF0",1770831280578,0.8514727,1936.8,1936.1,6.27453253]
["bitfinex-derivatives","ETHF0:USTF0",1770831280579,0.8514727,1936.8,1936.2,5.20361827]
["bitfinex-derivatives","ETHF0:USTF0",1770831280983,0.8514727,1936.8,1936.2,4.50716399]
["bitfinex-derivatives","ETHF0:USTF0",1770831281384,0.8514727,1936.8,1936.3,0.69645428]
["bitfinex-derivatives","ETHF0:USTF0",1770831281781,0.8514727,1936.8,1936.2,4.50716399]
["bitfinex-derivatives","ETHF0:USTF0",1770831281984,0.11680343,1936.7,1935.8,0.86945951]
["bitfinex-derivatives","ETHF0:USTF0",1770831282187,0.11680343,1937.0,1936.0,0.86945951]
["bitfinex-derivatives","ETHF0:USTF0",1770831282484,0.11680343,1937.0,1936.4,0.86945951]
["bitfinex-derivatives","ETHF0:USTF0",1770831283086,0.11680343,1937.0,1936.4,0.87474451]
["bitfinex-derivatives","ETHF0:USTF0",1770831284082,0.29988546,1937.0,1936.4,0.87474451]
["bitfinex-derivatives","ETHF0:USTF0",1770831285386,0.11680343,1937.0,1936.4,0.87474451]
["bitfinex-derivatives","ETHF0:USTF0",1770831285585,0.16158546,1936.9,1936.4,0.005285]
["bitfinex-derivatives","ETHF0:USTF0",1770831285891,0.16158546,1936.9,1936.4,0.86934439]
["bitfinex-derivatives","ETHF0:USTF0",1770831286095,0.15908543,1936.7,1936.4,0.005285]
["bitfinex-derivatives","ETHF0:USTF0",1770831286393,0.15380043,1936.9,1936.2,0.86405939]
["bitfinex-derivatives","ETHF0:USTF0",1770831287192,0.15380043,1936.9,1936.2,0.87000606]
["bitfinex-derivatives","ETHF0:USTF0",1770831287692,0.11680343,1936.8,1936.2,0.87000606]
["bitfinex-derivatives","ETHF0:USTF0",1770831288691,0.25897195,1936.8,1936.2,0.87000606]
["bitfinex-derivatives","ETHF0:USTF0",1770831288893,0.25302528,1936.7,1936.0,0.86712011]
["bitfinex-derivatives","ETHF0:USTF0",1770831289088,0.13371722,1936.6,1936.0,0.86712011]
["bitfinex-derivatives","ETHF0:USTF0",1770831289297,0.13371722,1936.9,1936.0,0.86712011]
["bitfinex-derivatives","ETHF0:USTF0",1770831289892,0.11085676,1936.8,1936.0,0.8728204]
["bitfinex-derivatives","ETHF0:USTF0",1770831290292,0.12402342,1936.7,1936.0,0.8728204]
["bitfinex-derivatives","ETHF0:USTF0",1770831290994,0.22427066,1936.6,1936.0,0.8728204]
["bitfinex-derivatives","ETHF0:USTF0",1770831291192,0.11085676,1937.0,1936.0,0.8728204]
["bitfinex-derivatives","ETHF0:USTF0",1770831291392,0.1134139,1936.9,1936.0,0.8728204]
["bitfinex-derivatives","ETHF0:USTF0",1770831291793,0.006017,1937.1,1936.0,0.8728204]
["bitfinex-derivatives","ETHF0:USTF0",1770831291794,0.11285829,1936.7,1936.0,0.8728204]
["bitfinex-derivatives","ETHF0:USTF0",1770831292294,0.1046007,1936.5,1935.5,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831292799,0.11085676,1936.4,1935.5,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831293404,0.11085676,1936.3,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831293699,17.98766078,1936.0,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831293900,0.2107013,1936.3,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831294395,0.09168909,1936.2,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831294595,0.11085676,1936.3,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831294789,0.20767595,1936.3,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831294994,0.09681919,1936.2,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831295399,0.09681919,1936.1,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831295798,0.11085676,1936.0,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831296098,0.19800368,1936.4,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831296398,0.19800368,1936.5,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831297397,0.07577402,1936.4,1935.5,0.91027703]
["bitfinex-derivatives","ETHF0:USTF0",1770831297799,0.11085676,1936.3,1935.7,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831298001,0.264277,1937.1,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831298002,0.11085676,1936.5,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831298299,0.06622899,1937.0,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831298499,0.11085676,1936.9,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831298896,0.167367,1936.9,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831299794,0.05494069,1936.8,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831300197,0.15794027,1936.7,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831300396,0.04708351,1936.7,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831300791,0.11085676,1936.6,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831300993,0.03711478,1936.8,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831301500,0.03711478,1936.8,1935.5,0.00438046]
["bitfinex-derivatives","ETHF0:USTF0",1770831301501,0.0355671,1936.6,1935.7,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831301899,0.11085676,1936.5,1935.7,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831302297,0.006017,1937.1,1935.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831302493,0.02780596,1937.6,1936.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1770831302699,0.02780596,1937.6,1936.5,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831303297,0.01950093,1937.8,1936.7,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831303596,0.01889986,1937.7,1936.7,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831304201,0.01814667,1937.8,1936.7,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831304406,0.01130083,1937.7,1936.7,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831306405,0.25819,1937.6,1936.7,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831306606,0.25819,1937.6,1936.1,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831307499,0.50181676,1937.5,1936.1,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831307702,4.287,1937.4,1936.1,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831308203,4.287,1937.6,1936.5,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831308400,0.00667691,1937.8,1936.7,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831311108,0.00667691,1937.8,1936.9,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831311404,0.00667691,1937.8,1936.9,0.91206739]
["bitfinex-derivatives","ETHF0:USTF0",1770831312308,0.26483691,1937.8,1936.9,0.91206739]
["bitfinex-derivatives","ETHF0:USTF0",1770831312898,0.26483691,1937.8,1936.9,0.00617082]
["bitfinex-derivatives","ETHF0:USTF0",1770831313707,0.25822,1937.4,1936.9,0.00617082]
["bitfinex-derivatives","ETHF0:USTF0",1770831313909,4.286,1937.3,1936.9,0.00617082]
["bitfinex-derivatives","ETHF0:USTF0",1770831314110,4.286,1937.3,1936.5,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831315009,4.286,1937.3,1936.5,0.91216361]
["bitfinex-derivatives","ETHF0:USTF0",1770831317509,0.26483691,1937.8,1936.5,0.91216361]
["bitfinex-derivatives","ETHF0:USTF0",1770831317713,4.286,1937.6,1936.5,0.91216361]
["bitfinex-derivatives","ETHF0:USTF0",1770831318106,4.286,1937.6,1936.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1770831318307,0.25806,1938.6,1937.2,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831318504,3.07793395,1938.9,1937.4,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831318707,0.25803,1938.8,1937.4,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831318909,3.20266043,1938.7,1937.4,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831319111,0.25803,1938.8,1937.4,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831319411,0.26375206,1938.8,1937.4,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831320004,4.286,1938.7,1937.4,0.90589657]
["bitfinex-derivatives","ETHF0:USTF0",1770831320713,4.286,1938.7,1937.2,41.37450004]
["bitfinex-derivatives","ETHF0:USTF0",1770831320714,0.00572206,1938.8,1937.6,0.90620135]
["bitfinex-derivatives","ETHF0:USTF0",1770831320914,0.00572206,1938.8,1937.8,0.90620135]
["bitfinex-derivatives","ETHF0:USTF0",1770831323315,17.98766078,1938.5,1937.8,0.90620135]
["bitfinex-derivatives","ETHF0:USTF0",1770831323818,3.46070043,1938.7,1937.0,0.90900139]
["bitfinex-derivatives","ETHF0:USTF0",1770831324019,0.00572206,1938.8,1937.4,0.90900139]
["bitfinex-derivatives","ETHF0:USTF0",1770831324221,0.00572206,1938.8,1937.5,0.90900139]
["bitfinex-derivatives","ETHF0:USTF0",1770831326020,0.00572206,1938.8,1937.7,0.91680179]
["bitfinex-derivatives","ETHF0:USTF0",1770831326220,4.285,1939.3,1937.9,0.91680179]
["bitfinex-derivatives","ETHF0:USTF0",1770831327118,4.285,1939.5,1937.9,0.91680179]
["bitfinex-derivatives","ETHF0:USTF0",1770831327315,3.20266043,1939.3,1937.9,0.9224542]
["bitfinex-derivatives","ETHF0:USTF0",1770831327524,0.00618628,1939.5,1938.0,0.91635669]
["bitfinex-derivatives","ETHF0:USTF0",1770831327827,0.25782,1940.4,1938.6,0.91635669]
["bitfinex-derivatives","ETHF0:USTF0",1770831328020,0.25784,1940.2,1938.6,0.91635669]
["bitfinex-derivatives","ETHF0:USTF0",1770831328216,3.46050043,1940.2,1938.6,0.91635669]
["bitfinex-derivatives","ETHF0:USTF0",1770831328415,0.25794,1939.5,1938.6,0.91635669]
["bitfinex-derivatives","ETHF0:USTF0",1770831328619,9.80669043,1939.3,1938.4,0.92283651]
["bitfinex-derivatives","ETHF0:USTF0",1770831328925,3.46458132,1939.3,1938.0,0.92283651]
["bitfinex-derivatives","ETHF0:USTF0",1770831329118,0.26192089,1939.3,1938.0,0.92283651]
["bitfinex-derivatives","ETHF0:USTF0",1770831329316,4.284,1939.2,1938.0,0.92283651]
["bitfinex-derivatives","ETHF0:USTF0",1770831330222,0.25801,1938.9,1938.0,0.92283651]
["bitfinex-derivatives","ETHF0:USTF0",1770831330422,6.60636,1938.6,1937.4,0.92560549]
["bitfinex-derivatives","ETHF0:USTF0",1770831330622,0.25808,1938.4,1937.4,0.92560549]
["bitfinex-derivatives","ETHF0:USTF0",1770831330822,4.284,1938.5,1937.4,0.92560549]
["bitfinex-derivatives","ETHF0:USTF0",1770831331020,4.284,1938.9,1937.4,0.92560549]
["bitfinex-derivatives","ETHF0:USTF0",1770831331219,4.284,1938.9,1937.6,0.92560549]
["bitfinex-derivatives","ETHF0:USTF0",1770831331418,4.284,1938.9,1937.6,0.93157699]
["bitfinex-derivatives","ETHF0:USTF0",1770831332223,0.00396089,1939.3,1937.6,0.93157699]
["bitfinex-derivatives","ETHF0:USTF0",1770831332430,4.284,1939.2,1937.6,0.93157699]
["bitfinex-derivatives","ETHF0:USTF0",1770831332825,4.284,1939.2,1937.8,0.92922153]
["bitfinex-derivatives","ETHF0:USTF0",1770831333024,4.284,1939.2,1937.9,0.92922153]
["bitfinex-derivatives","ETHF0:USTF0",1770831334530,0.25799,1939.1,1937.9,0.92922153]
["bitfinex-derivatives","ETHF0:USTF0",1770831335531,0.25801,1938.9,1937.9,0.92922153]
["bitfinex-derivatives","ETHF0:USTF0",1770831336227,6.60531,1938.9,1937.6,0.93231511]
["bitfinex-derivatives","ETHF0:USTF0",1770831336425,6.60531,1938.9,1937.6,0.0059715]
["bitfinex-derivatives","ETHF0:USTF0",1770831336426,0.25807,1938.5,1937.6,0.0059715]
["bitfinex-derivatives","ETHF0:USTF0",1770831336627,0.25809,1938.3,1937.4,0.92634361]
["bitfinex-derivatives","ETHF0:USTF0",1770831337335,0.25815,1937.9,1936.7,0.92908996]
["bitfinex-derivatives","ETHF0:USTF0",1770831337527,4.283,1937.8,1936.7,0.9346378]
["bitfinex-derivatives","ETHF0:USTF0",1770831338235,0.00652783,1937.9,1936.7,0.9346378]
["bitfinex-derivatives","ETHF0:USTF0",1770831338432,0.00652783,1937.9,1936.9,0.93572747]
["bitfinex-derivatives","ETHF0:USTF0",1770831338631,4.86004126,1938.4,1937.1,0.73327116]
["bitfinex-derivatives","ETHF0:USTF0",1770831338929,0.57081068,1938.1,1937.1,0.73327116]
["bitfinex-derivatives","ETHF0:USTF0",1770831339529,0.57633871,1938.1,1937.1,0.73327116]
["bitfinex-derivatives","ETHF0:USTF0",1770831340235,0.68827879,1939.6,1938.2,6.34949]
["bitfinex-derivatives","ETHF0:USTF0",1770831340434,11.02256732,1940.3,1938.2,6.34949]
["bitfinex-derivatives","ETHF0:USTF0",1770831340435,0.81110135,1940.4,1938.7,0.00925988]
["bitfinex-derivatives","ETHF0:USTF0",1770831340739,0.80647229,1940.0,1938.7,0.00925988]
["bitfinex-derivatives","ETHF0:USTF0",1770831341236,0.81094961,1940.0,1938.8,0.142817]
["bitfinex-derivatives","ETHF0:USTF0",1770831343639,0.81094961,1940.0,1938.7,0.00564285]
["bitfinex-derivatives","ETHF0:USTF0",1770831344136,0.81094961,1940.0,1938.7,0.10662557]
["bitfinex-derivatives","ETHF0:USTF0",1770831344434,0.82116143,1939.8,1938.7,0.10662557]
["bitfinex-derivatives","ETHF0:USTF0",1770831344636,0.00447732,1940.0,1939.0,0.10407561]
["bitfinex-derivatives","ETHF0:USTF0",1770831345339,0.82409231,1940.0,1939.0,0.10407561]
["bitfinex-derivatives","ETHF0:USTF0",1770831345936,0.82409231,1940.0,1938.8,0.10669812]
["bitfinex-derivatives","ETHF0:USTF0",1770831346544,0.00447732,1940.0,1938.8,0.10669812]
["bitfinex-derivatives","ETHF0:USTF0",1770831346843,0.81987996,1940.3,1939.3,0.10634868]
["bitfinex-derivatives","ETHF0:USTF0",1770831347837,0.82502217,1940.3,1939.3,0.10634868]
["bitfinex-derivatives","ETHF0:USTF0",1770831348444,0.00514221,1940.3,1939.3,0.10634868]
["bitfinex-derivatives","ETHF0:USTF0",1770831349043,0.82867695,1940.3,1939.3,0.10634868]
["bitfinex-derivatives","ETHF0:USTF0",1770831349547,0.82867695,1940.3,1939.0,0.1028228]
["bitfinex-derivatives","ETHF0:USTF0",1770831350342,0.82361287,1940.1,1939.0,0.1028228]
["bitfinex-derivatives","ETHF0:USTF0",1770831351045,0.86115651,1940.3,1939.0,0.1028228]
["bitfinex-derivatives","ETHF0:USTF0",1770831352543,0.8560143,1940.1,1938.8,0.07533908]
["bitfinex-derivatives","ETHF0:USTF0",1770831353244,0.8560143,1940.1,1938.7,0.00564285]
["bitfinex-derivatives","ETHF0:USTF0",1770831353245,0.8560143,1939.1,1938.7,0.00564285]
["bitfinex-derivatives","ETHF0:USTF0",1770831353440,0.8560143,1939.5,1938.6,0.07626251]
["bitfinex-derivatives","ETHF0:USTF0",1770831353650,1.1139643,1939.4,1938.0,4.57729462]
["bitfinex-derivatives","ETHF0:USTF0",1770831353947,1.1139643,1939.4,1937.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1770831353948,0.8560143,1938.8,1937.7,0.07612339]
["bitfinex-derivatives","ETHF0:USTF0",1770831354248,0.8560143,1938.6,1937.7,0.07612339]
["bitfinex-derivatives","ETHF0:USTF0",1770831354445,0.8560143,1938.6,1937.7,0.08155983]
["bitfinex-derivatives","ETHF0:USTF0",1770831354446,0.86129498,1938.6,1937.7,0.08155983]
["bitfinex-derivatives","ETHF0:USTF0",1770831354946,0.86129498,1938.6,1937.7,0.00543644]
["bitfinex-derivatives","ETHF0:USTF0",1770831355150,0.86129498,1938.6,1937.7,0.08333811]
["bitfinex-derivatives","ETHF0:USTF0",1770831356247,1.11935498,1938.6,1937.7,0.00543644]
["bitfinex-derivatives","ETHF0:USTF0",1770831356440,0.8560143,1938.3,1937.3,0.07854319]
["bitfinex-derivatives","ETHF0:USTF0",1770831357350,0.8560143,1938.3,1937.3,0.08443533]
["bitfinex-derivatives","ETHF0:USTF0",1770831359846,0.86129498,1938.6,1937.4,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1770831360154,0.86129498,1938.6,1937.5,0.09778235]
["bitfinex-derivatives","ETHF0:USTF0",1770831361150,0.8560143,1938.4,1937.3,0.1170467]
["bitfinex-derivatives","ETHF0:USTF0",1770831361349,0.8560143,1937.8,1936.6,0.11115456]
["bitfinex-derivatives","ETHF0:USTF0",1770831361746,0.8560143,1937.8,1936.8,0.11108381]
["bitfinex-derivatives","ETHF0:USTF0",1770831362346,0.8560143,1937.8,1936.8,0.11627724]
["bitfinex-derivatives","ETHF0:USTF0",1770831362949,0.8560143,1937.8,1936.8,0.00519343]
["bitfinex-derivatives","ETHF0:USTF0",1770831363351,0.8560143,1937.6,1936.8,0.00519343]
["bitfinex-derivatives","ETHF0:USTF0",1770831363551,0.8560143,1937.4,1936.2,0.14596682]
["bitfinex-derivatives","ETHF0:USTF0",1770831363856,0.8560143,1937.3,1936.0,0.15111069]
["bitfinex-derivatives","ETHF0:USTF0",1770831364451,0.8560143,1937.3,1935.7,0.15150267]
["bitfinex-derivatives","ETHF0:USTF0",1770831364650,0.8560143,1937.1,1935.9,0.00497043]
["bitfinex-derivatives","ETHF0:USTF0",1770831364847,0.8560143,1936.9,1935.9,0.00497043]
["bitfinex-derivatives","ETHF0:USTF0",1770831365154,0.8560143,1936.9,1935.9,0.17673576]
["bitfinex-derivatives","ETHF0:USTF0",1770831365756,0.8560143,1936.9,1935.9,0.00497043]
["bitfinex-derivatives","ETHF0:USTF0",1770831366051,0.8560143,1936.9,1935.9,0.17698104]
["bitfinex-derivatives","ETHF0:USTF0",1770831366261,0.8560143,1936.9,1935.9,0.00497043]
["bitfinex-derivatives","ETHF0:USTF0",1770831367062,0.8560143,1936.9,1935.9,0.17893223]
["bitfinex-derivatives","ETHF0:USTF0",1770831367357,0.00555974,1937.1,1935.9,0.17893223]
["bitfinex-derivatives","ETHF0:USTF0",1770831367358,0.00555974,1937.1,1936.5,0.1739618]
["bitfinex-derivatives","ETHF0:USTF0",1770831367559,0.25814,1938.0,1936.2,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1770831367560,0.8560143,1938.0,1936.7,0.1739352]
["bitfinex-derivatives","ETHF0:USTF0",1770831368360,0.8560143,1937.3,1936.3,0.17415118]
["bitfinex-derivatives","ETHF0:USTF0",1770831368659,0.8560143,1937.9,1936.7,0.17051089]
["bitfinex-derivatives","ETHF0:USTF0",1770831368859,0.8560143,1937.9,1936.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1770831369062,0.8560143,1937.9,1936.6,0.17091626]
["bitfinex-derivatives","ETHF0:USTF0",1770831369258,0.8560143,1937.9,1936.2,0.17091626]
["bitfinex-derivatives","ETHF0:USTF0",1770831369760,0.8560143,1937.9,1936.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770831370062,0.8560143,1937.9,1936.6,0.1710046]
["bitfinex-derivatives","ETHF0:USTF0",1770831370457,0.8560143,1937.9,1936.8,0.17486292]
["bitfinex-derivatives","ETHF0:USTF0",1770831370663,0.8560143,1937.9,1937.0,0.17486292]
["bitfinex-derivatives","ETHF0:USTF0",1770831370858,0.00581736,1938.0,1937.0,0.17486292]
["bitfinex-derivatives","ETHF0:USTF0",1770831371062,0.86183166,1938.0,1937.0,0.17486292]
["bitfinex-derivatives","ETHF0:USTF0",1770831372459,0.86183166,1938.0,1936.7,0.1600732]
["bitfinex-derivatives","ETHF0:USTF0",1770831372963,0.86183166,1938.0,1936.8,0.16008789]
["bitfinex-derivatives","ETHF0:USTF0",1770831373162,0.86183166,1938.0,1937.0,0.16008789]
["bitfinex-derivatives","ETHF0:USTF0",1770831373364,0.00581736,1938.0,1937.2,0.16008789]
["bitfinex-derivatives","ETHF0:USTF0",1770831373660,0.8560143,1938.7,1937.4,0.15426891]
["bitfinex-derivatives","ETHF0:USTF0",1770831373865,0.8560143,1938.7,1937.6,0.15426891]
["bitfinex-derivatives","ETHF0:USTF0",1770831374465,0.8560143,1938.9,1937.7,0.15425523]
["bitfinex-derivatives","ETHF0:USTF0",1770831374667,0.8560143,1938.8,1937.9,0.14822367]
["bitfinex-derivatives","ETHF0:USTF0",1770831374958,0.8560143,1938.8,1937.7,0.0037619]
["bitfinex-derivatives","ETHF0:USTF0",1770831376360,1.1140543,1938.8,1937.7,0.0037619]
["bitfinex-derivatives","ETHF0:USTF0",1770831376560,0.8560143,1938.7,1937.7,0.0037619]
["bitfinex-derivatives","ETHF0:USTF0",1770831376961,0.8560143,1938.5,1937.0,0.41414475]
["bitfinex-derivatives","ETHF0:USTF0",1770831377866,0.8560143,1938.3,1936.8,0.15590043]
["bitfinex-derivatives","ETHF0:USTF0",1770831379161,0.8560143,1938.1,1936.6,0.15638293]
["bitfinex-derivatives","ETHF0:USTF0",1770831379363,0.8560143,1937.9,1936.6,0.15638293]
["bitfinex-derivatives","ETHF0:USTF0",1770831379861,0.8560143,1937.9,1936.5,0.00588161]
["bitfinex-derivatives","ETHF0:USTF0",1770831380664,0.84701059,1937.5,1936.5,0.00588161]
["bitfinex-derivatives","ETHF0:USTF0",1770831380968,0.85234308,1937.5,1936.5,0.00588161]
["bitfinex-derivatives","ETHF0:USTF0",1770831381864,0.85234308,1937.5,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770831381865,0.84701059,1937.3,1935.8,0.16841371]
["bitfinex-derivatives","ETHF0:USTF0",1770831382060,6.35730249,1937.5,1936.0,0.16841371]
["bitfinex-derivatives","ETHF0:USTF0",1770831382061,0.84701059,1937.1,1936.0,0.16841371]
["bitfinex-derivatives","ETHF0:USTF0",1770831382870,0.84701059,1937.1,1936.0,0.17284102]
["bitfinex-derivatives","ETHF0:USTF0",1770831383262,0.84701059,1937.4,1936.3,0.17575246]
["bitfinex-derivatives","ETHF0:USTF0",1770831383465,0.8862003,1937.3,1936.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770831384373,0.89153279,1937.5,1936.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770831384568,0.89153279,1937.5,1936.4,0.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1770831385171,0.00533249,1937.5,1936.6,0.00972271]
["bitfinex-derivatives","ETHF0:USTF0",1770831385480,0.88982013,1937.5,1936.6,0.00972271]
["bitfinex-derivatives","ETHF0:USTF0",1770831385871,0.00533249,1937.5,1936.6,0.00972271]
["bitfinex-derivatives","ETHF0:USTF0",1770831386068,0.00533249,1937.5,1936.7,0.00840546]
["bitfinex-derivatives","ETHF0:USTF0",1770831386465,0.89017409,1937.5,1936.7,0.00840546]
["bitfinex-derivatives","ETHF0:USTF0",1770831386867,0.89017409,1937.5,1936.5,4.75196167]
["bitfinex-derivatives","ETHF0:USTF0",1770831387167,0.89017409,1937.5,1936.5,0.04433136]
["bitfinex-derivatives","ETHF0:USTF0",1770831388270,0.00533249,1937.5,1936.7,0.04329679]
["bitfinex-derivatives","ETHF0:USTF0",1770831388773,0.89159064,1937.5,1936.7,0.04329679]
["bitfinex-derivatives","ETHF0:USTF0",1770831389268,0.89159064,1937.5,1936.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1770831391073,0.89159064,1937.5,1936.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831392180,0.89159064,1937.5,1936.7,3.89752601]
["bitfinex-derivatives","ETHF0:USTF0",1770831392374,0.89159064,1937.5,1936.8,0.05752601]
["bitfinex-derivatives","ETHF0:USTF0",1770831393571,0.89159064,1937.5,1936.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831394373,0.89159064,1937.5,1936.7,3.89584483]
["bitfinex-derivatives","ETHF0:USTF0",1770831394574,0.89159064,1937.5,1936.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831394770,0.89159064,1937.5,1936.4,0.05279375]
["bitfinex-derivatives","ETHF0:USTF0",1770831394975,0.89159064,1937.5,1936.6,0.05186825]
["bitfinex-derivatives","ETHF0:USTF0",1770831395778,0.89159064,1937.5,1936.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1770831395973,0.88625815,1937.7,1936.9,0.30925907]
["bitfinex-derivatives","ETHF0:USTF0",1770831396177,0.88625815,1937.7,1937.0,0.05097907]
["bitfinex-derivatives","ETHF0:USTF0",1770831396774,0.88625815,1937.7,1936.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770831397079,0.89218253,1937.7,1936.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770831397780,0.89218253,1937.7,1936.9,0.30047751]
["bitfinex-derivatives","ETHF0:USTF0",1770831397973,0.00592438,1937.7,1937.1,0.29945815]
["bitfinex-derivatives","ETHF0:USTF0",1770831398172,0.88625815,1937.9,1937.3,0.29943815]
["bitfinex-derivatives","ETHF0:USTF0",1770831398371,0.88625815,1938.1,1937.4,0.04120815]
["bitfinex-derivatives","ETHF0:USTF0",1770831398574,0.88625815,1938.1,1937.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1770831398776,0.88625815,1938.1,1937.3,0.26548422]
["bitfinex-derivatives","ETHF0:USTF0",1770831399375,0.89141506,1938.1,1937.3,0.27198361]
["bitfinex-derivatives","ETHF0:USTF0",1770831400376,0.89141506,1938.1,1937.3,0.00649939]
["bitfinex-derivatives","ETHF0:USTF0",1770831400673,0.89141506,1938.1,1936.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770831401081,0.88625815,1937.7,1936.4,4.87333452]
["bitfinex-derivatives","ETHF0:USTF0",1770831401282,0.88625815,1937.6,1936.2,4.61499452]
["bitfinex-derivatives","ETHF0:USTF0",1770831401679,0.88625815,1937.4,1936.2,0.12634482]
["bitfinex-derivatives","ETHF0:USTF0",1770831401878,0.88625815,1937.4,1936.2,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1770831402677,0.88625815,1937.4,1936.3,0.3769958]
["bitfinex-derivatives","ETHF0:USTF0",1770831403079,0.88625815,1937.4,1936.5,0.37564133]
["bitfinex-derivatives","ETHF0:USTF0",1770831403278,0.88625815,1937.4,1936.6,0.11731133]
["bitfinex-derivatives","ETHF0:USTF0",1770831403490,0.88625815,1937.4,1936.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1770831403984,0.88625815,1937.4,1936.6,0.11602198]
["bitfinex-derivatives","ETHF0:USTF0",1770831404488,0.88625815,1937.6,1937.0,0.10725122]
["bitfinex-derivatives","ETHF0:USTF0",1770831404786,0.88625815,1937.8,1937.0,0.10725122]
["bitfinex-derivatives","ETHF0:USTF0",1770831404987,0.88625815,1937.8,1936.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770831406076,0.88625815,1937.8,1936.5,8.77863167]
["bitfinex-derivatives","ETHF0:USTF0",1770831406275,0.88625815,1937.8,1936.5,4.49363167]
["bitfinex-derivatives","ETHF0:USTF0",1770831406478,0.88625815,1937.8,1936.7,0.10454651]
["bitfinex-derivatives","ETHF0:USTF0",1770831407281,0.88625815,1937.8,1937.1,0.1121308]
["bitfinex-derivatives","ETHF0:USTF0",1770831407480,0.88625815,1938.0,1937.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770831408092,0.88625815,1938.0,1937.0,4.49363167]
["bitfinex-derivatives","ETHF0:USTF0",1770831408593,0.88625815,1938.0,1937.0,4.62069269]
["bitfinex-derivatives","ETHF0:USTF0",1770831409194,0.88625815,1938.0,1937.0,0.12706102]
["bitfinex-derivatives","ETHF0:USTF0",1770831409587,0.88625815,1938.0,1937.1,0.12565985]
["bitfinex-derivatives","ETHF0:USTF0",1770831409788,0.00515691,1938.1,1937.6,0.12416844]
["bitfinex-derivatives","ETHF0:USTF0",1770831409989,0.89141506,1938.1,1937.6,0.00455545]
["bitfinex-derivatives","ETHF0:USTF0",1770831410895,0.89141506,1938.1,1937.1,4.49363167]
["bitfinex-derivatives","ETHF0:USTF0",1770831411794,0.89141506,1938.1,1937.2,4.49363167]
["bitfinex-derivatives","ETHF0:USTF0",1770831411996,0.89141506,1938.1,1937.2,4.63642763]
["bitfinex-derivatives","ETHF0:USTF0",1770831412196,0.89141506,1938.1,1937.1,4.49905326]
["bitfinex-derivatives","ETHF0:USTF0",1770831412798,0.89141506,1938.1,1937.1,4.65139378]
["bitfinex-derivatives","ETHF0:USTF0",1770831413296,0.85941852,1937.4,1937.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831413498,0.85941852,1937.4,1936.5,4.49363167]
["bitfinex-derivatives","ETHF0:USTF0",1770831414397,0.85941852,1937.4,1936.5,4.497574]
["bitfinex-derivatives","ETHF0:USTF0",1770831414598,0.85941852,1937.4,1936.5,4.65308342]
["bitfinex-derivatives","ETHF0:USTF0",1770831414897,0.85941852,1937.4,1936.6,0.15411392]
["bitfinex-derivatives","ETHF0:USTF0",1770831415092,0.85941852,1937.6,1936.8,0.15411392]
["bitfinex-derivatives","ETHF0:USTF0",1770831415297,0.85941852,1937.6,1937.0,0.15411392]
["bitfinex-derivatives","ETHF0:USTF0",1770831416196,0.85941852,1937.6,1936.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770831418101,0.85941852,1937.6,1937.0,0.13996955]
["bitfinex-derivatives","ETHF0:USTF0",1770831418496,0.85941852,1937.6,1936.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770831418697,0.85941852,1937.6,1936.5,4.497574]
["bitfinex-derivatives","ETHF0:USTF0",1770831419901,0.85941852,1937.6,1936.5,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1770831420103,0.85941852,1937.6,1936.5,4.497574]
["bitfinex-derivatives","ETHF0:USTF0",1770831420306,0.85941852,1937.6,1936.5,4.63178586]
["bitfinex-derivatives","ETHF0:USTF0",1770831420507,0.85941852,1937.6,1936.5,0.13815419]
["bitfinex-derivatives","ETHF0:USTF0",1770831420707,0.85941852,1937.6,1936.5,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1770831423100,0.85941852,1937.4,1936.5,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1770831423304,0.85941852,1937.2,1935.9,4.75204167]
["bitfinex-derivatives","ETHF0:USTF0",1770831423502,0.85941852,1937.0,1935.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770831424296,0.85941852,1937.0,1935.9,0.26492269]
["bitfinex-derivatives","ETHF0:USTF0",1770831424497,0.85941852,1937.0,1935.9,0.38750885]
["bitfinex-derivatives","ETHF0:USTF0",1770831424697,0.85941852,1937.0,1936.0,0.12258616]
["bitfinex-derivatives","ETHF0:USTF0",1770831425004,0.85941852,1936.8,1935.9,0.00651269]
["bitfinex-derivatives","ETHF0:USTF0",1770831425404,0.25831,1936.7,1935.3,4.49363167]
["bitfinex-derivatives","ETHF0:USTF0",1770831425599,0.85941852,1936.6,1935.2,0.12731309]
["bitfinex-derivatives","ETHF0:USTF0",1770831425802,0.85941852,1936.6,1935.0,4.62102854]
["bitfinex-derivatives","ETHF0:USTF0",1770831426204,0.85941852,1936.6,1935.1,0.12560208]
["bitfinex-derivatives","ETHF0:USTF0",1770831426408,0.86599813,1936.6,1935.1,0.13068216]
["bitfinex-derivatives","ETHF0:USTF0",1770831428606,12.99414796,1935.8,1935.2,3.32211534]
["bitfinex-derivatives","ETHF0:USTF0",1770831428804,0.85941852,1936.4,1935.5,3.20343737]
["bitfinex-derivatives","ETHF0:USTF0",1770831429312,0.85941852,1936.4,1935.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1770831429804,0.90947512,1936.6,1935.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1770831430008,0.90947512,1936.6,1935.6,0.26000613]
["bitfinex-derivatives","ETHF0:USTF0",1770831430205,0.90947512,1936.6,1935.7,0.00155613]
["bitfinex-derivatives","ETHF0:USTF0",1770831430405,0.90947512,1936.6,1935.9,0.00155613]
["bitfinex-derivatives","ETHF0:USTF0",1770831430406,0.00657961,1936.6,1935.9,0.00155613]
["bitfinex-derivatives","ETHF0:USTF0",1770831430708,0.91558518,1936.6,1935.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1770831430911,0.91558518,1936.6,1935.5,45.086]
["bitfinex-derivatives","ETHF0:USTF0",1770831431106,0.91558518,1936.6,1935.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1770831431612,0.91558518,1936.6,1935.3,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1770831432704,0.91081075,1936.5,1935.3,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1770831433516,0.91081075,1936.5,1935.1,45.09208008]
["bitfinex-derivatives","ETHF0:USTF0",1770831433706,0.91081075,1936.5,1935.1,4.29208008]
["bitfinex-derivatives","ETHF0:USTF0",1770831433904,1.16915075,1936.5,1935.1,0.00508008]
["bitfinex-derivatives","ETHF0:USTF0",1770831434113,1.16915075,1936.5,1934.6,0.30578634]
["bitfinex-derivatives","ETHF0:USTF0",1770831434114,0.91075825,1935.8,1934.6,0.30578634]
["bitfinex-derivatives","ETHF0:USTF0",1770831434313,0.91075825,1935.8,1934.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1770831434809,0.9006495,1936.4,1935.1,6.61825]
["bitfinex-derivatives","ETHF0:USTF0",1770831435113,0.9006495,1936.4,1935.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1770831435612,0.9006495,1936.4,1935.5,6.61683]
["bitfinex-derivatives","ETHF0:USTF0",1770831435914,0.00657961,1936.6,1935.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770831436113,0.90719092,1936.6,1935.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770831436511,0.00657961,1936.6,1935.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770831436811,0.89879876,1937.5,1936.3,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1770831437714,0.90254496,1937.5,1936.3,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1770831438214,0.90254496,1937.5,1935.8,4.75205167]
["bitfinex-derivatives","ETHF0:USTF0",1770831438516,0.90254496,1937.5,1935.8,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1770831439418,0.90264198,1937.3,1935.8,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1770831439920,0.90264198,1937.3,1935.8,3.46185737]
["bitfinex-derivatives","ETHF0:USTF0",1770831442114,0.90264198,1937.3,1935.8,9.81925737]
["bitfinex-derivatives","ETHF0:USTF0",1770831442421,0.91982687,1937.5,1936.6,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1770831442619,0.91982687,1937.5,1936.6,0.26489069]
["bitfinex-derivatives","ETHF0:USTF0",1770831442820,0.91770202,1938.1,1937.0,3.46169737]
["bitfinex-derivatives","ETHF0:USTF0",1770831443018,0.91770202,1938.3,1937.0,9.81518737]
["bitfinex-derivatives","ETHF0:USTF0",1770831443321,12.99414796,1938.0,1937.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770831443514,0.91770202,1938.1,1937.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770831444020,0.92144804,1938.1,1937.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770831445417,0.92144804,1938.1,1936.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1770831448227,0.92144804,1938.1,1937.1,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1770831448421,0.92144804,1938.1,1937.1,10.89743]
["bitfinex-derivatives","ETHF0:USTF0",1770831448819,0.92144804,1938.1,1937.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770831449022,0.91370929,1938.1,1937.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770831449220,0.00374602,1938.1,1937.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770831449726,0.90999363,1939.0,1937.4,6.61036]
["bitfinex-derivatives","ETHF0:USTF0",1770831449918,0.90999363,1939.0,1937.4,6.91459073]
["bitfinex-derivatives","ETHF0:USTF0",1770831450320,0.90999363,1939.0,1937.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770831450519,0.91626259,1939.0,1937.4,6.61037]
["bitfinex-derivatives","ETHF0:USTF0",1770831451625,0.91626259,1939.0,1937.4,6.9279213]
["bitfinex-derivatives","ETHF0:USTF0",1770831451819,0.91626259,1939.0,1937.9,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1770831453127,0.91626259,1939.0,1937.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1770831453727,0.91626259,1939.0,1937.4,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1770831454029,0.91626259,1939.0,1937.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1770831454226,0.92095443,1938.8,1937.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1770831454730,0.91760693,1938.6,1937.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1770831454929,0.91760693,1938.6,1937.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1770831455130,0.91760693,1938.6,1937.1,6.61138]
["bitfinex-derivatives","ETHF0:USTF0",1770831455433,0.91760693,1938.6,1937.1,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1770831455621,0.91760693,1938.6,1937.1,6.61139]
["bitfinex-derivatives","ETHF0:USTF0",1770831456226,0.91760693,1938.6,1937.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770831456627,0.91760693,1938.6,1937.5,6.61007]
["bitfinex-derivatives","ETHF0:USTF0",1770831456832,0.91760693,1938.6,1937.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770831457033,0.9211701,1938.9,1937.9,6.60864]
["bitfinex-derivatives","ETHF0:USTF0",1770831457235,0.9211701,1938.9,1938.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1770831457434,0.9211701,1938.9,1938.3,0.26383549]
["bitfinex-derivatives","ETHF0:USTF0",1770831458730,12.99414796,1938.8,1938.3,0.26383549]
["bitfinex-derivatives","ETHF0:USTF0",1770831458929,0.9531273,1939.0,1938.3,0.26383549]
["bitfinex-derivatives","ETHF0:USTF0",1770831462734,0.95127046,1940.5,1939.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1770831462933,0.95127046,1940.5,1939.0,10.88794]
["bitfinex-derivatives","ETHF0:USTF0",1770831463134,0.95127046,1940.5,1939.0,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1770831463440,0.25782,1940.4,1939.0,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1770831463640,0.95135604,1940.3,1939.0,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1770831464634,0.95135604,1940.3,1939.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1770831464842,0.003029,1940.4,1939.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1770831465030,0.85071686,1939.6,1939.2,2.14873287]
["bitfinex-derivatives","ETHF0:USTF0",1770831465335,0.85071686,1939.2,1938.3,0.87398674]
["bitfinex-derivatives","ETHF0:USTF0",1770831465730,0.85071686,1939.8,1938.6,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1770831465930,0.85071686,1939.8,1938.9,0.87398674]
["bitfinex-derivatives","ETHF0:USTF0",1770831466130,0.85071686,1939.8,1938.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1770831466439,0.85071686,1939.8,1938.9,0.87398674]
["bitfinex-derivatives","ETHF0:USTF0",1770831466938,0.85071686,1939.8,1938.7,0.87398674]
["bitfinex-derivatives","ETHF0:USTF0",1770831467131,0.85071686,1939.8,1938.6,0.0056393]
["bitfinex-derivatives","ETHF0:USTF0",1770831467132,0.85071686,1939.8,1939.0,0.87398674]
["bitfinex-derivatives","ETHF0:USTF0",1770831467331,0.85071686,1939.8,1938.7,0.87398674]
["bitfinex-derivatives","ETHF0:USTF0",1770831468238,0.85071686,1940.3,1938.9,0.87398674]
["bitfinex-derivatives","ETHF0:USTF0",1770831468439,0.85071686,1940.3,1939.1,0.87398674]
["bitfinex-derivatives","ETHF0:USTF0",1770831468639,0.85071686,1940.3,1939.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1770831468834,0.85071686,1940.1,1939.0,1.13198674]
["bitfinex-derivatives","ETHF0:USTF0",1770831469030,0.85071686,1940.1,1939.1,0.87398674]
["bitfinex-derivatives","ETHF0:USTF0",1770831472535,0.85071686,1940.1,1938.7,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831472933,0.85071686,1940.1,1938.9,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831473435,0.85071686,1940.1,1939.2,0.90636888]
["bitfinex-derivatives","ETHF0:USTF0",1770831473738,0.85071686,1940.1,1939.0,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831476637,1.21406388,1939.9,1938.8,1.51103557]
["bitfinex-derivatives","ETHF0:USTF0",1770831477440,1.21406388,1939.7,1938.7,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831477645,1.21406388,1939.6,1938.7,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831477839,1.21406388,1939.6,1938.7,1.51104557]
["bitfinex-derivatives","ETHF0:USTF0",1770831478046,1.21406388,1939.8,1938.7,1.51104557]
["bitfinex-derivatives","ETHF0:USTF0",1770831480036,1.21406388,1939.8,1938.7,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831480439,1.21406388,1939.8,1938.9,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831480843,1.21406388,1940.3,1939.1,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831481050,0.003029,1940.4,1939.4,1.51094557]
["bitfinex-derivatives","ETHF0:USTF0",1770831481239,1.21709288,1940.4,1939.4,1.51094557]
["bitfinex-derivatives","ETHF0:USTF0",1770831481946,1.21709288,1940.4,1939.4,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831482344,1.21406388,1940.3,1939.4,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831482843,0.003029,1940.4,1939.4,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831483038,1.21709288,1940.4,1939.4,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831483237,1.21709288,1940.4,1939.2,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831483442,1.21406388,1940.2,1939.1,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831484138,1.21406388,1940.2,1939.3,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831484345,0.003029,1940.4,1939.7,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831484944,1.21709288,1940.4,1939.7,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831485447,1.21709288,1940.4,1939.2,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831485649,1.21406388,1940.0,1938.7,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831486841,4.28,1939.9,1938.7,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831487043,1.21406388,1939.8,1938.7,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831488944,0.25786,1940.1,1938.6,0.2636893]
["bitfinex-derivatives","ETHF0:USTF0",1770831488945,1.21406388,1939.6,1938.6,0.0056393]
["bitfinex-derivatives","ETHF0:USTF0",1770831489145,1.21406388,1939.4,1938.6,0.0056393]
["bitfinex-derivatives","ETHF0:USTF0",1770831489341,1.21406388,1939.4,1938.6,1.25864487]
["bitfinex-derivatives","ETHF0:USTF0",1770831489845,1.21406388,1939.4,1938.6,0.0056393]
["bitfinex-derivatives","ETHF0:USTF0",1770831490744,1.21406388,1939.4,1938.6,1.25864487]
["bitfinex-derivatives","ETHF0:USTF0",1770831490951,5.49406388,1939.6,1938.6,1.25864487]
["bitfinex-derivatives","ETHF0:USTF0",1770831491351,1.21406388,1939.5,1938.6,1.25864487]
["bitfinex-derivatives","ETHF0:USTF0",1770831492951,1.21406388,1939.9,1938.8,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831493251,1.21406388,1939.8,1938.8,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831493753,1.21406388,1939.7,1938.8,1.25300557]
["bitfinex-derivatives","ETHF0:USTF0",1770831497570,1.21406388,1939.7,1938.6,1.25864487]
["bitfinex-derivatives","ETHF0:USTF0",1770831497867,1.21406388,1939.9,1938.6,1.51668487]
["bitfinex-derivatives","ETHF0:USTF0",1770831499965,1.21406388,1939.7,1938.6,1.51668487]
["bitfinex-derivatives","ETHF0:USTF0",1770831503369,1.25844653,1939.6,1938.6,1.51668487]
["bitfinex-derivatives","ETHF0:USTF0",1770831503864,1.25844653,1939.9,1938.6,1.51668487]
["bitfinex-derivatives","ETHF0:USTF0",1770831504874,1.25844653,1939.7,1938.6,1.51668487]
["bitfinex-derivatives","ETHF0:USTF0",1770831506068,1.25844653,1939.5,1938.6,0.0056393]
["bitfinex-derivatives","ETHF0:USTF0",1770831507175,1.19593223,1939.3,1938.6,0.0056393]
["bitfinex-derivatives","ETHF0:USTF0",1770831508871,1.19593223,1939.3,1938.3,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831509167,1.19593223,1939.3,1937.2,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831509168,1.19593223,1938.4,1937.2,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831509368,1.19593223,1938.2,1936.8,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831509774,1.19593223,1938.0,1936.8,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831509975,4.281,1937.9,1936.8,1.23577558]
["bitfinex-derivatives","ETHF0:USTF0",1770831510276,1.19593223,1937.8,1936.8,1.23577558]
["bitfinex-derivatives","ETHF0:USTF0",1770831510469,4.281,1937.9,1936.8,1.23577558]
["bitfinex-derivatives","ETHF0:USTF0",1770831511069,5.47693223,1937.9,1936.8,1.23577558]
["bitfinex-derivatives","ETHF0:USTF0",1770831513477,1.19593223,1937.8,1936.8,1.23577558]
["bitfinex-derivatives","ETHF0:USTF0",1770831513970,1.19593223,1937.6,1936.5,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831514974,1.19593223,1937.6,1936.5,1.23560235]
["bitfinex-derivatives","ETHF0:USTF0",1770831515174,1.19593223,1937.4,1936.5,0.00516018]
["bitfinex-derivatives","ETHF0:USTF0",1770831515379,1.19593223,1937.4,1936.1,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831515869,1.19593223,1936.7,1935.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1770831516071,1.19593223,1936.7,1935.3,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831516072,4.283,1936.6,1935.3,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831516269,0.00616789,1936.6,1935.7,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831517167,1.20210012,1936.6,1935.7,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831517682,1.19593223,1936.4,1935.4,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831518472,1.19593223,1936.2,1935.4,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831518873,4.284,1936.1,1935.4,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831519070,1.19593223,1936.4,1935.4,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831519272,5.47993223,1936.5,1935.4,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831519575,1.19593223,1936.4,1935.4,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831519879,0.00616789,1936.6,1935.4,1.48891217]
["bitfinex-derivatives","ETHF0:USTF0",1770831520178,1.20210012,1936.6,1935.4,1.48891217]
["bitfinex-derivatives","ETHF0:USTF0",1770831520674,0.00616789,1936.6,1935.7,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831520870,0.00616789,1936.6,1935.9,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831521072,1.19593223,1937.0,1935.9,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831521272,4.285,1937.1,1935.9,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831521579,1.19593223,1937.0,1935.9,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831522078,1.1997566,1937.0,1935.9,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831523271,1.1997566,1937.0,1936.0,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831523272,0.00382437,1937.0,1936.0,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831524777,1.19593223,1937.6,1936.4,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831525172,1.19593223,1937.6,1936.5,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831525571,1.19593223,1937.4,1936.5,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831525773,0.00484973,1937.4,1936.5,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831525977,0.00484973,1937.4,1936.6,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831526476,1.19593223,1938.2,1936.8,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831527077,1.19593223,1938.1,1937.0,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831527273,6.70800955,1938.1,1937.0,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831527474,1.19593223,1938.0,1937.0,1.23703744]
["bitfinex-derivatives","ETHF0:USTF0",1770831528081,0.00406959,1938.1,1937.2,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831528983,0.00406959,1938.1,1937.4,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831529676,1.19593223,1938.5,1937.6,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831529981,5.48193223,1938.7,1937.6,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831530183,1.19593223,1938.7,1937.6,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831530681,1.20151376,1938.7,1937.6,1.23044217]
["bitfinex-derivatives","ETHF0:USTF0",1770831532074,0.00558153,1938.7,1937.8,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831532477,0.00558153,1938.7,1938.0,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831532981,0.00558153,1938.7,1938.1,1.50420731]
["bitfinex-derivatives","ETHF0:USTF0",1770831533182,0.00558153,1938.7,1938.1,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831533381,1.18036827,1938.7,1937.9,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831533581,0.00558153,1938.7,1937.9,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831534483,1.18036827,1938.7,1937.9,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831534878,0.00558153,1938.7,1937.9,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831535279,0.00558153,1938.7,1937.9,1.50422731]
["bitfinex-derivatives","ETHF0:USTF0",1770831535681,4.284,1939.5,1938.2,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831535986,1.17478674,1939.4,1938.2,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831536283,1.17478674,1939.4,1938.4,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831536686,1.18121956,1939.4,1938.4,1.25125683]
["bitfinex-derivatives","ETHF0:USTF0",1770831537588,1.17478674,1939.2,1938.4,0.00516952]
["bitfinex-derivatives","ETHF0:USTF0",1770831537787,1.17478674,1939.2,1938.4,1.25125683]
["bitfinex-derivatives","ETHF0:USTF0",1770831539888,1.18121956,1939.4,1938.4,1.25125683]
["bitfinex-derivatives","ETHF0:USTF0",1770831540085,5.46521956,1939.4,1938.4,1.25125683]
["bitfinex-derivatives","ETHF0:USTF0",1770831540482,1.18121956,1939.4,1938.4,0.00516952]
["bitfinex-derivatives","ETHF0:USTF0",1770831540988,4.283,1939.3,1938.4,1.25125683]
["bitfinex-derivatives","ETHF0:USTF0",1770831541287,1.18121956,1939.4,1938.4,1.25125683]
["bitfinex-derivatives","ETHF0:USTF0",1770831544389,1.17478674,1939.2,1938.4,0.00516952]
["bitfinex-derivatives","ETHF0:USTF0",1770831545692,1.17478674,1939.2,1938.4,1.25125683]
["bitfinex-derivatives","ETHF0:USTF0",1770831546493,1.17478674,1939.2,1938.4,0.00516952]
["bitfinex-derivatives","ETHF0:USTF0",1770831547090,1.17478674,1939.2,1938.4,1.25125683]
["bitfinex-derivatives","ETHF0:USTF0",1770831549204,1.17478674,1939.2,1938.4,0.00516952]
["bitfinex-derivatives","ETHF0:USTF0",1770831549499,1.17478674,1938.8,1937.2,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831549798,1.17478674,1938.6,1937.4,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831550508,1.17478674,1938.4,1937.6,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831550704,1.17478674,1938.6,1937.6,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831550904,4.283,1938.7,1937.6,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831551398,1.17478674,1938.6,1937.6,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831552300,1.17478674,1938.4,1937.6,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831552500,4.283,1938.3,1937.6,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831553201,1.17478674,1938.2,1937.6,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831553701,1.17478674,1938.2,1937.4,1.25049536]
["bitfinex-derivatives","ETHF0:USTF0",1770831554305,1.17478674,1938.2,1937.4,0.00440805]
["bitfinex-derivatives","ETHF0:USTF0",1770831554503,1.17478674,1938.0,1937.0,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831555607,1.17478674,1937.9,1937.0,1.25132434]
["bitfinex-derivatives","ETHF0:USTF0",1770831556308,0.0066818,1938.0,1937.0,1.25132434]
["bitfinex-derivatives","ETHF0:USTF0",1770831557103,1.18146854,1938.0,1937.0,1.25132434]
["bitfinex-derivatives","ETHF0:USTF0",1770831558801,0.0066818,1938.0,1937.2,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831559903,1.17478674,1938.7,1937.4,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831560104,5.45778674,1938.6,1937.4,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831561011,5.46156424,1938.6,1937.4,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1770831561200,4.2867775,1938.6,1937.6,4.34687409]
["bitfinex-derivatives","ETHF0:USTF0",1770831561401,4.2867775,1938.6,1937.7,1.41039862]
["bitfinex-derivatives","ETHF0:USTF0",1770831562013,0.0037775,1938.6,1937.7,1.41039862]
["bitfinex-derivatives","ETHF0:USTF0",1770831562812,0.0037775,1938.6,1938.0,1.41035862]
["bitfinex-derivatives","ETHF0:USTF0",1770831563115,1.18548612,1939.3,1938.0,1.41035862]
["bitfinex-derivatives","ETHF0:USTF0",1770831563308,1.18548612,1939.3,1938.3,1.15222862]
["bitfinex-derivatives","ETHF0:USTF0",1770831564110,1.19147957,1939.3,1938.3,1.15222862]
["bitfinex-derivatives","ETHF0:USTF0",1770831564415,1.19147957,1939.3,1938.2,1.41033862]
["bitfinex-derivatives","ETHF0:USTF0",1770831565110,1.19147957,1939.3,1938.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1770831565416,1.18548612,1939.1,1938.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1770831565617,1.18548612,1938.9,1937.8,1.15222862]
["bitfinex-derivatives","ETHF0:USTF0",1770831565812,1.18548612,1938.6,1937.3,1.15222862]
["bitfinex-derivatives","ETHF0:USTF0",1770831566006,1.18548612,1938.4,1937.5,1.15222862]
["bitfinex-derivatives","ETHF0:USTF0",1770831566510,1.18548612,1938.4,1937.0,3.1998825]
["bitfinex-derivatives","ETHF0:USTF0",1770831566511,1.44356612,1938.4,1937.3,1.15222862]
["bitfinex-derivatives","ETHF0:USTF0",1770831566724,5.45943,1938.3,1937.3,1.15222862]
["bitfinex-derivatives","ETHF0:USTF0",1770831567118,1.15603603,1938.2,1937.3,1.15222862]
["bitfinex-derivatives","ETHF0:USTF0",1770831569622,1.15603603,1938.2,1937.1,1.05274255]
["bitfinex-derivatives","ETHF0:USTF0",1770831570418,4.283,1938.3,1937.1,1.05274255]
["bitfinex-derivatives","ETHF0:USTF0",1770831570419,1.14696889,1938.0,1937.1,1.05274255]
["bitfinex-derivatives","ETHF0:USTF0",1770831571122,1.13802899,1937.8,1937.0,0.00523703]
["bitfinex-derivatives","ETHF0:USTF0",1770831571319,1.14362951,1937.8,1937.0,0.00523703]
["bitfinex-derivatives","ETHF0:USTF0",1770831571819,1.14362951,1937.8,1937.0,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1770831572120,1.14362951,1937.8,1937.0,0.00523703]
["bitfinex-derivatives","ETHF0:USTF0",1770831572620,1.14362951,1937.8,1937.0,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1770831575327,0.00560052,1937.8,1937.0,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1770831576223,1.1133282,1937.8,1937.0,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1770831577426,1.1133282,1937.8,1937.0,0.00523703]
["bitfinex-derivatives","ETHF0:USTF0",1770831578127,1.1133282,1937.8,1937.0,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1770831579629,4.28960052,1937.8,1937.0,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1770831580229,0.00560052,1937.8,1937.1,1.05274255]
["bitfinex-derivatives","ETHF0:USTF0",1770831580721,4.284,1938.1,1937.0,3.84523703]
["bitfinex-derivatives","ETHF0:USTF0",1770831580722,1.11270269,1938.4,1937.3,1.05274255]
["bitfinex-derivatives","ETHF0:USTF0",1770831580926,1.11270269,1938.4,1937.3,1.31097255]
["bitfinex-derivatives","ETHF0:USTF0",1770831581823,1.11917182,1938.4,1937.3,1.31097255]
["bitfinex-derivatives","ETHF0:USTF0",1770831582424,1.10364438,1938.2,1937.1,1.05274255]
["bitfinex-derivatives","ETHF0:USTF0",1770831585332,1.07789629,1938.0,1937.1,1.05274255]
["bitfinex-derivatives","ETHF0:USTF0",1770831585528,1.07789629,1937.8,1937.1,1.05274255]
["bitfinex-derivatives","ETHF0:USTF0",1770831585825,1.07789629,1937.8,1937.0,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1770831586828,1.07789629,1937.8,1937.0,0.00523703]
["bitfinex-derivatives","ETHF0:USTF0",1770831587031,1.07789629,1937.8,1937.0,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1770831587731,1.07789629,1937.8,1937.0,0.00523703]
["bitfinex-derivatives","ETHF0:USTF0",1770831588124,1.07789629,1937.8,1937.0,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1770831589226,1.04356058,1937.4,1936.4,1.05274255]
["bitfinex-derivatives","ETHF0:USTF0",1770831590227,1.04356058,1937.4,1936.4,1.05666749]
["bitfinex-derivatives","ETHF0:USTF0",1770831596952,1.04356058,1937.4,1936.4,0.00392494]
["bitfinex-derivatives","ETHF0:USTF0",1770831597149,0.97393379,1937.2,1936.4,0.99924675]
["bitfinex-derivatives","ETHF0:USTF0",1770831597356,0.97393379,1937.0,1936.4,0.99924675]
["bitfinex-derivatives","ETHF0:USTF0",1770831597651,0.97801006,1937.0,1936.4,0.99924675]
["bitfinex-derivatives","ETHF0:USTF0",1770831598048,0.97801006,1937.0,1935.8,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831598446,4.71913888,1936.9,1935.8,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831598646,0.97393379,1936.8,1935.8,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831599047,0.97393379,1936.8,1935.8,0.99958012]
["bitfinex-derivatives","ETHF0:USTF0",1770831600054,0.97393379,1936.6,1935.6,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831600254,0.97393379,1936.4,1935.6,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831600444,0.97393379,1936.8,1935.6,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831600758,0.97393379,1936.8,1935.8,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831600955,5.25993379,1936.9,1935.8,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831601157,5.25993379,1936.9,1935.8,1.00019614]
["bitfinex-derivatives","ETHF0:USTF0",1770831601455,0.97393379,1936.9,1935.8,1.00019614]
["bitfinex-derivatives","ETHF0:USTF0",1770831601749,0.97393379,1936.8,1935.8,1.00019614]
["bitfinex-derivatives","ETHF0:USTF0",1770831601952,0.97279231,1936.6,1935.8,0.00487433]
["bitfinex-derivatives","ETHF0:USTF0",1770831602144,0.97279231,1936.4,1935.5,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831602456,0.97279231,1936.2,1935.5,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831603046,0.97279231,1936.2,1935.5,1.0010913]
["bitfinex-derivatives","ETHF0:USTF0",1770831604949,0.25832,1936.6,1935.5,1.0010913]
["bitfinex-derivatives","ETHF0:USTF0",1770831604950,0.97393379,1936.6,1935.5,1.0010913]
["bitfinex-derivatives","ETHF0:USTF0",1770831605752,5.25993379,1936.8,1935.7,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831605957,5.25910179,1937.0,1935.9,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831606254,4.29107627,1937.0,1936.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770831606559,0.96039769,1937.5,1936.5,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831607459,0.95419157,1937.3,1936.0,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831607755,0.96033253,1937.3,1936.2,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831608355,5.2347095,1937.2,1936.2,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831609657,0.9477095,1937.2,1936.2,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831612756,0.25825,1937.1,1935.7,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831612952,0.91779382,1937.0,1935.7,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831613361,0.91179515,1936.8,1935.7,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831613562,0.91134117,1936.6,1935.7,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831614058,4.286,1936.7,1935.7,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831614254,4.286,1936.7,1935.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1770831614255,0.90535766,1936.8,1935.9,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831614457,4.286,1937.0,1936.1,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831614657,5.19718797,1937.0,1936.1,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831615660,0.90477907,1936.9,1936.1,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831617660,5.1778458,1937.0,1936.1,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831618061,0.88600372,1936.9,1936.1,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831618861,4.287,1937.0,1936.1,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831619462,0.89687917,1937.1,1936.1,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831620163,0.00614096,1937.3,1936.3,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831620766,0.89600432,1937.3,1936.3,0.99532181]
["bitfinex-derivatives","ETHF0:USTF0",1770831621460,0.00614096,1937.3,1936.5,0.94158327]
["bitfinex-derivatives","ETHF0:USTF0",1770831622264,0.88404734,1937.3,1936.5,0.94158327]
["bitfinex-derivatives","ETHF0:USTF0",1770831624263,0.00614096,1937.3,1936.7,0.94158327]
["bitfinex-derivatives","ETHF0:USTF0",1770831624463,0.00614096,1937.3,1936.9,0.94158327]
["bitfinex-derivatives","ETHF0:USTF0",1770831624669,0.8693539,1937.8,1936.9,0.94158327]
["bitfinex-derivatives","ETHF0:USTF0",1770831624863,0.8693539,1938.0,1937.1,0.94158327]
["bitfinex-derivatives","ETHF0:USTF0",1770831625570,0.87425587,1938.0,1937.1,0.94562713]
["bitfinex-derivatives","ETHF0:USTF0",1770831625867,0.85784027,1938.6,1937.6,0.94158327]
["bitfinex-derivatives","ETHF0:USTF0",1770831626266,0.85784027,1938.6,1937.8,0.94158327]
["bitfinex-derivatives","ETHF0:USTF0",1770831626966,0.86222325,1938.6,1937.8,0.94158327]
["bitfinex-derivatives","ETHF0:USTF0",1770831627468,0.85200375,1938.4,1937.3,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831627965,0.84586675,1938.2,1937.3,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831628172,0.84586675,1938.0,1937.1,0.93977988]
["bitfinex-derivatives","ETHF0:USTF0",1770831631074,0.84586675,1938.0,1937.1,0.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1770831631568,0.81395564,1937.8,1937.1,0.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1770831632970,0.7998396,1937.6,1936.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1770831633272,0.7998396,1937.2,1935.8,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831633473,0.7998396,1937.0,1935.8,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831634172,0.80487873,1937.0,1935.8,0.94008103]
["bitfinex-derivatives","ETHF0:USTF0",1770831637471,0.78913347,1936.8,1935.8,0.00434501]
["bitfinex-derivatives","ETHF0:USTF0",1770831637671,0.78913347,1936.8,1935.8,0.94008103]
["bitfinex-derivatives","ETHF0:USTF0",1770831637977,0.78874556,1936.7,1935.8,0.94008103]
["bitfinex-derivatives","ETHF0:USTF0",1770831639576,0.78874556,1936.7,1935.8,0.00434501]
["bitfinex-derivatives","ETHF0:USTF0",1770831639776,0.77221204,1936.5,1935.6,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831640876,0.77221204,1936.5,1935.6,0.93940746]
["bitfinex-derivatives","ETHF0:USTF0",1770831641480,5.06496687,1936.6,1935.6,0.93940746]
["bitfinex-derivatives","ETHF0:USTF0",1770831641780,0.77886539,1936.5,1935.6,0.93940746]
["bitfinex-derivatives","ETHF0:USTF0",1770831642280,0.77886539,1936.5,1935.6,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1770831643470,0.77886539,1936.5,1934.6,3.20284972]
["bitfinex-derivatives","ETHF0:USTF0",1770831643471,0.75036905,1935.7,1934.3,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831643670,0.75028381,1935.5,1934.3,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831644378,0.74914711,1935.3,1934.3,0.94139254]
["bitfinex-derivatives","ETHF0:USTF0",1770831645076,0.00428719,1935.5,1934.3,0.94139254]
["bitfinex-derivatives","ETHF0:USTF0",1770831645482,0.00428719,1935.5,1934.5,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831645876,0.00428719,1935.5,1934.7,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831647378,0.72078474,1935.5,1934.7,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831647876,5.00332237,1935.4,1934.7,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831648076,0.71532237,1935.3,1934.7,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831648679,4.98932633,1935.5,1934.7,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831648878,0.69703914,1935.4,1934.7,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831649088,0.69703914,1935.4,1934.5,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831649282,0.69594399,1935.3,1934.5,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831650083,4.98709262,1935.5,1934.5,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831650876,0.00428719,1935.5,1934.5,0.93573602]
["bitfinex-derivatives","ETHF0:USTF0",1770831651886,0.00428719,1935.5,1934.7,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831652098,0.70232873,1935.5,1934.7,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831652988,0.00428719,1935.5,1934.7,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831653180,0.70044999,1935.5,1934.7,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831653387,0.6961628,1935.3,1934.4,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831653787,0.69611088,1935.1,1934.4,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831653987,0.69611088,1935.1,1934.3,0.00565652]
["bitfinex-derivatives","ETHF0:USTF0",1770831654189,0.69511127,1934.9,1934.3,0.00565652]
["bitfinex-derivatives","ETHF0:USTF0",1770831654390,0.69511127,1934.9,1933.8,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831655487,4.289,1935.0,1933.8,0.90759782]
["bitfinex-derivatives","ETHF0:USTF0",1770831655688,0.67772124,1935.1,1933.8,0.90759782]
["bitfinex-derivatives","ETHF0:USTF0",1770831655885,0.6776772,1935.3,1934.0,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831656086,4.9666772,1935.3,1934.0,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831656589,4.9666772,1935.3,1934.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1770831656784,4.289,1935.3,1934.2,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831656987,0.6658217,1935.2,1934.2,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831658785,4.96270194,1935.3,1934.2,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831659088,0.67276177,1935.2,1934.2,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831659886,4.289,1935.3,1934.2,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831660193,0.00428719,1935.5,1934.4,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831660589,0.00428719,1935.5,1934.6,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831660590,0.67179271,1935.4,1934.6,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831660892,0.00428719,1935.5,1934.6,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831661190,0.67031901,1935.5,1934.6,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831662188,0.67031901,1935.5,1934.8,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831662189,0.00428719,1935.5,1934.8,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831662389,0.66937176,1935.5,1934.6,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831663885,0.66759492,1935.4,1934.4,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831664093,0.66759492,1935.1,1934.0,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831664295,0.66759492,1935.0,1934.0,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831664492,4.29,1935.1,1934.0,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831664687,4.95849277,1935.1,1934.0,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831664992,0.66761353,1935.0,1934.0,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831669292,4.29,1935.1,1933.3,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831669293,0.92354641,1934.7,1933.3,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831669493,0.92354641,1934.5,1933.3,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831669694,0.92354641,1934.9,1933.7,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831669892,0.92354641,1934.9,1933.8,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831670193,0.92354641,1934.9,1933.8,0.90572255]
["bitfinex-derivatives","ETHF0:USTF0",1770831671498,0.92354641,1934.7,1933.8,0.90572255]
["bitfinex-derivatives","ETHF0:USTF0",1770831672798,0.92354641,1934.5,1933.8,0.90572255]
["bitfinex-derivatives","ETHF0:USTF0",1770831673695,0.92354641,1934.5,1933.8,0.0038375]
["bitfinex-derivatives","ETHF0:USTF0",1770831674999,0.92354641,1934.5,1933.4,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831675197,0.92354641,1934.3,1933.4,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831675996,0.92354641,1934.3,1933.4,0.90689662]
["bitfinex-derivatives","ETHF0:USTF0",1770831677399,0.92354641,1933.9,1933.1,0.08998654]
["bitfinex-derivatives","ETHF0:USTF0",1770831677598,3.20778955,1934.0,1932.8,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831677599,0.92354641,1933.7,1932.8,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831677895,3.20778955,1934.0,1932.8,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831677896,0.92354641,1933.9,1932.8,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831678097,5.21454641,1934.3,1932.9,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831678294,0.92354641,1934.1,1932.9,0.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1770831678497,5.64949119,1934.1,1932.9,0.9074985]
["bitfinex-derivatives","ETHF0:USTF0",1770831678700,0.00472269,1934.1,1932.9,0.9074985]
["bitfinex-derivatives","ETHF0:USTF0",1770831678898,0.9282691,1934.1,1932.9,0.9074985]
["bitfinex-derivatives","ETHF0:USTF0",1770831680299,0.92354641,1933.9,1932.9,0.9074985]
["bitfinex-derivatives","ETHF0:USTF0",1770831681705,0.00472269,1934.1,1933.1,4.0676735]
["bitfinex-derivatives","ETHF0:USTF0",1770831681898,0.00472269,1934.1,1933.2,0.85988395]
["bitfinex-derivatives","ETHF0:USTF0",1770831683600,0.86410884,1934.1,1933.2,0.85988395]
["bitfinex-derivatives","ETHF0:USTF0",1770831684001,0.00472269,1934.1,1933.2,0.85988395]
["bitfinex-derivatives","ETHF0:USTF0",1770831684405,0.00472269,1934.1,1933.4,0.85988395]
["bitfinex-derivatives","ETHF0:USTF0",1770831685405,0.86410884,1934.1,1933.2,0.85988395]
["bitfinex-derivatives","ETHF0:USTF0",1770831685605,0.85938615,1933.9,1933.2,0.85988395]
["bitfinex-derivatives","ETHF0:USTF0",1770831686109,0.85938615,1933.7,1932.9,0.8654974]
["bitfinex-derivatives","ETHF0:USTF0",1770831686503,0.85938615,1933.5,1932.7,0.85988395]
["bitfinex-derivatives","ETHF0:USTF0",1770831686708,0.85938615,1933.5,1932.4,0.85988395]
["bitfinex-derivatives","ETHF0:USTF0",1770831687309,0.85938615,1933.5,1932.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831687605,0.85807404,1933.9,1933.0,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831688814,5.15479673,1934.1,1933.2,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831689417,0.85807404,1934.0,1933.2,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831692824,0.85807404,1933.8,1932.7,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831693819,0.85807404,1933.6,1932.6,0.85944364]
["bitfinex-derivatives","ETHF0:USTF0",1770831694423,0.85807404,1933.8,1932.8,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831695626,0.86279673,1934.1,1933.1,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831696820,0.00472269,1934.1,1933.3,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831697224,0.86279673,1934.1,1933.3,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831697421,0.00472269,1934.1,1933.3,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831697625,3.08509424,1935.2,1933.9,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831697830,6.13377846,1935.5,1933.9,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831697831,0.85807404,1935.5,1934.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1770831698132,0.85807404,1935.5,1934.4,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831698526,0.86443017,1935.5,1934.4,0.85875679]
["bitfinex-derivatives","ETHF0:USTF0",1770831699336,0.00635613,1935.5,1934.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831699927,0.85807404,1935.9,1934.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831700228,0.85807404,1935.9,1934.9,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831700423,0.85807404,1935.7,1934.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831701235,0.85807404,1935.5,1934.4,0.85875679]
["bitfinex-derivatives","ETHF0:USTF0",1770831701528,0.85807404,1935.4,1934.4,0.85875679]
["bitfinex-derivatives","ETHF0:USTF0",1770831703428,0.85807404,1935.2,1934.4,0.85875679]
["bitfinex-derivatives","ETHF0:USTF0",1770831704629,0.85807404,1935.4,1934.4,0.85875679]
["bitfinex-derivatives","ETHF0:USTF0",1770831705731,4.293,1935.5,1934.4,0.85875679]
["bitfinex-derivatives","ETHF0:USTF0",1770831705937,4.293,1935.5,1934.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770831706133,0.00603493,1935.7,1934.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831706333,0.86410897,1935.7,1934.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831706730,0.00603493,1935.7,1934.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831707533,0.86410897,1935.7,1934.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831708333,0.00603493,1935.7,1934.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831709040,0.86410897,1935.7,1934.6,0.8549393]
["bitfinex-derivatives","ETHF0:USTF0",1770831713242,0.86410897,1935.7,1934.8,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831713540,0.86410897,1935.7,1934.8,4.68612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831713743,0.86410897,1935.7,1934.9,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831717337,3.08509424,1936.6,1935.2,6.35942]
["bitfinex-derivatives","ETHF0:USTF0",1770831717535,19.37807047,1937.7,1934.4,9.57346704]
["bitfinex-derivatives","ETHF0:USTF0",1770831717536,4.29,1938.0,1936.3,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831717739,4.29,1938.0,1936.8,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831717740,0.89384976,1937.9,1936.8,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831717942,0.89384976,1937.8,1936.6,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831718339,0.89384976,1937.6,1936.6,0.8527329]
["bitfinex-derivatives","ETHF0:USTF0",1770831718542,4.10163931,1937.6,1936.6,0.00660934]
["bitfinex-derivatives","ETHF0:USTF0",1770831718738,0.89384976,1937.2,1936.0,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831718944,0.89384976,1937.0,1936.0,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831719238,0.89384976,1937.0,1935.4,3.20778955]
["bitfinex-derivatives","ETHF0:USTF0",1770831719239,0.89384976,1936.8,1935.8,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831719842,0.89384976,1936.8,1935.8,0.85236637]
["bitfinex-derivatives","ETHF0:USTF0",1770831720743,0.89384976,1937.0,1935.8,0.85236637]
["bitfinex-derivatives","ETHF0:USTF0",1770831721144,0.89384976,1936.9,1935.8,0.85236637]
["bitfinex-derivatives","ETHF0:USTF0",1770831721442,0.89384976,1936.4,1935.4,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831721641,0.89384976,1936.2,1935.4,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831721842,0.89384976,1936.2,1935.2,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831722042,0.89384976,1936.0,1935.2,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831722644,0.89796297,1936.0,1935.2,0.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1770831723049,0.00411321,1936.0,1935.2,0.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1770831723443,0.89796297,1936.0,1935.2,0.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1770831724147,0.89384976,1936.4,1935.4,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831724449,0.89384976,1936.3,1935.4,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831724650,0.89384976,1936.3,1935.2,0.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1770831725246,0.89795082,1936.3,1935.2,0.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1770831727649,0.89384976,1936.1,1935.2,0.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1770831727856,0.25837,1936.2,1935.2,0.00618632]
["bitfinex-derivatives","ETHF0:USTF0",1770831727857,0.89384976,1935.9,1935.2,0.00618632]
["bitfinex-derivatives","ETHF0:USTF0",1770831728752,5.45837178,1935.8,1934.8,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831728953,0.89384976,1935.7,1934.8,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831729357,0.89384976,1935.5,1934.6,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831729548,0.89384976,1935.3,1933.9,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831729748,0.89384976,1935.3,1934.0,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831729945,0.89384976,1935.3,1934.1,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831730147,0.89384976,1935.1,1934.1,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831730355,0.89384976,1935.3,1934.1,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831731350,4.289,1935.4,1934.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1770831731559,4.289,1935.4,1934.4,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831731960,0.89384976,1935.3,1934.4,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831737959,0.89384976,1935.3,1934.0,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831738565,4.289,1935.4,1934.0,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831738566,0.89384976,1935.1,1934.0,0.84612356]
["bitfinex-derivatives","ETHF0:USTF0",1770831738964,0.89384976,1934.9,1933.9,0.00529217]
["bitfinex-derivatives","ETHF0:USTF0",1770831739162,0.89384976,1934.7,1933.9,0.00529217]
["bitfinex-derivatives","ETHF0:USTF0",1770831739359,4.29,1934.6,1933.9,0.85141573]
["bitfinex-derivatives","ETHF0:USTF0",1770831739666,0.89384976,1934.5,1933.9,0.00529217]
["bitfinex-derivatives","ETHF0:USTF0",1770831740361,4.29,1934.6,1933.9,0.84402251]
["bitfinex-derivatives","ETHF0:USTF0",1770831741468,5.17938057,1934.6,1933.9,0.84402251]
["bitfinex-derivatives","ETHF0:USTF0",1770831741669,0.88938057,1934.5,1933.9,0.84402251]
["bitfinex-derivatives","ETHF0:USTF0",1770831742872,0.88938057,1934.5,1933.9,0.34402251]
["bitfinex-derivatives","ETHF0:USTF0",1770831743365,0.88938057,1934.5,1933.4,0.83873034]
["bitfinex-derivatives","ETHF0:USTF0",1770831743960,0.88938057,1934.5,1933.4,0.84247075]
["bitfinex-derivatives","ETHF0:USTF0",1770831744265,0.00638795,1934.9,1933.8,0.83873034]
["bitfinex-derivatives","ETHF0:USTF0",1770831744670,0.89576852,1934.9,1934.0,0.83873034]
["bitfinex-derivatives","ETHF0:USTF0",1770831745062,0.89576852,1934.9,1933.8,0.83873034]
["bitfinex-derivatives","ETHF0:USTF0",1770831746070,0.88938057,1934.7,1933.5,0.83873034]
["bitfinex-derivatives","ETHF0:USTF0",1770831746470,0.88938057,1934.5,1933.5,0.83873034]
["bitfinex-derivatives","ETHF0:USTF0",1770831751578,0.86951982,1934.3,1933.4,0.00374041]
["bitfinex-derivatives","ETHF0:USTF0",1770831751968,0.86951982,1934.3,1933.4,0.85968245]
["bitfinex-derivatives","ETHF0:USTF0",1770831752573,0.86951982,1934.1,1933.4,0.00374041]
["bitfinex-derivatives","ETHF0:USTF0",1770831754178,0.86951982,1933.9,1932.9,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831754378,0.86951982,1933.7,1932.9,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831755075,0.86951982,1933.7,1932.9,0.8614281]
["bitfinex-derivatives","ETHF0:USTF0",1770831755287,0.86951982,1933.7,1932.9,0.00548606]
["bitfinex-derivatives","ETHF0:USTF0",1770831755780,4.291,1933.8,1932.5,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831755781,0.86951982,1933.5,1932.5,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831756778,0.87605378,1933.5,1932.5,0.86164644]
["bitfinex-derivatives","ETHF0:USTF0",1770831757179,0.87605378,1933.5,1932.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1770831757379,0.86951982,1933.3,1932.5,0.86164644]
["bitfinex-derivatives","ETHF0:USTF0",1770831757782,0.86951982,1933.9,1932.8,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831758785,0.87431712,1933.9,1932.8,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831759482,0.86951982,1933.7,1932.8,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831760979,0.86951982,1933.7,1932.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1770831760980,0.86951982,1933.7,1932.6,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831761587,0.87431712,1933.9,1932.7,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831761988,0.86951982,1933.7,1932.7,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831762183,5.43383029,1933.8,1932.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1770831762184,0.86951982,1933.5,1932.5,0.86164644]
["bitfinex-derivatives","ETHF0:USTF0",1770831762388,0.25872,1933.6,1932.5,0.86164644]
["bitfinex-derivatives","ETHF0:USTF0",1770831762389,0.86951982,1933.3,1932.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1770831763287,0.86951982,1933.1,1932.1,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831763890,0.86951982,1933.3,1932.3,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831764292,4.293,1933.4,1932.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1770831764591,4.293,1933.4,1932.5,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831765486,0.86951982,1933.8,1932.5,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831765694,0.86951982,1933.7,1932.7,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831766899,0.86951982,1933.7,1932.9,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831768101,0.86951982,1933.7,1932.7,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831769797,0.86951982,1933.6,1932.4,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831769991,0.86951982,1933.6,1932.6,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831770196,0.86951982,1933.6,1932.8,0.85594204]
["bitfinex-derivatives","ETHF0:USTF0",1770831771394,5.12858493,1933.8,1933.0,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831771695,0.0047973,1933.9,1933.2,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831772198,0.84038223,1933.9,1933.2,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831773003,0.84038223,1933.9,1932.5,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831773300,0.84038223,1933.9,1932.8,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831773497,0.0047973,1933.9,1933.0,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831774503,0.84038223,1933.9,1933.0,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831774804,0.84038223,1933.9,1933.2,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831777303,0.0047973,1933.9,1933.4,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831777603,4.294,1934.3,1933.5,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831777897,4.294,1934.3,1933.6,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831778298,5.12958493,1934.3,1933.6,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831778500,0.83558493,1934.2,1933.6,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831778700,4.30029345,1934.3,1933.6,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831779201,3.08509424,1935.0,1933.9,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831779401,0.83558493,1934.9,1934.1,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831779606,3.34357424,1935.4,1934.1,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831779607,0.83558493,1935.1,1934.1,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831779901,3.08509424,1935.5,1934.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770831779902,0.83558493,1935.5,1934.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770831780103,0.83558493,1935.3,1934.1,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831780406,0.83558493,1935.1,1934.1,0.90151865]
["bitfinex-derivatives","ETHF0:USTF0",1770831783502,0.83558493,1934.9,1934.1,0.00436533]
["bitfinex-derivatives","ETHF0:USTF0",1770831788205,0.83558493,1934.7,1933.5,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831788599,0.83558493,1934.5,1933.5,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831788805,0.83558493,1934.3,1932.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1770831789011,0.83558493,1933.9,1932.9,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831789206,0.83558493,1933.7,1932.9,0.90205448]
["bitfinex-derivatives","ETHF0:USTF0",1770831789401,0.83558493,1933.7,1932.9,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1770831790111,0.83558493,1933.5,1932.5,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831791109,0.83558493,1933.5,1932.5,0.90191934]
["bitfinex-derivatives","ETHF0:USTF0",1770831791507,0.83558493,1933.3,1932.5,0.00476602]
["bitfinex-derivatives","ETHF0:USTF0",1770831791707,0.83558493,1933.1,1932.5,0.00476602]
["bitfinex-derivatives","ETHF0:USTF0",1770831793903,0.83558493,1933.1,1932.5,0.90191934]
["bitfinex-derivatives","ETHF0:USTF0",1770831794402,0.83558493,1933.1,1932.5,0.00476602]
["bitfinex-derivatives","ETHF0:USTF0",1770831795008,0.83558493,1933.1,1932.5,0.90191934]
["bitfinex-derivatives","ETHF0:USTF0",1770831796213,0.83558493,1933.1,1932.5,0.00476602]
["bitfinex-derivatives","ETHF0:USTF0",1770831796615,0.83558493,1933.1,1932.0,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831796817,0.83558493,1932.9,1931.8,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831797609,4.55079,1933.2,1931.8,0.90337328]
["bitfinex-derivatives","ETHF0:USTF0",1770831797610,0.83558493,1932.8,1931.8,0.90337328]
["bitfinex-derivatives","ETHF0:USTF0",1770831798713,0.83558493,1933.0,1931.9,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831798914,0.83558493,1932.9,1931.9,0.89715332]
["bitfinex-derivatives","ETHF0:USTF0",1770831799916,0.83558493,1932.9,1931.8,0.00621996]
["bitfinex-derivatives","ETHF0:USTF0",1770831800115,0.83558493,1932.7,1931.8,0.90337328]
["bitfinex-derivatives","ETHF0:USTF0",1770831800318,0.83558493,1932.7,1931.8,0.00621996]
["bitfinex-derivatives","ETHF0:USTF0",1770831800623,0.83558493,1932.7,1931.8,0.89085845]
["bitfinex-derivatives","ETHF0:USTF0",1770831802020,0.83558493,1932.7,1931.8,0.00621996]
["bitfinex-derivatives","ETHF0:USTF0",1770831802217,0.83558493,1932.7,1931.8,0.89085845]
["bitfinex-derivatives","ETHF0:USTF0",1770831802717,0.83558493,1932.7,1931.8,0.00621996]
["bitfinex-derivatives","ETHF0:USTF0",1770831803415,0.83558493,1932.7,1931.8,0.89085845]
["bitfinex-derivatives","ETHF0:USTF0",1770831804015,0.83558493,1932.7,1931.8,0.00621996]
["bitfinex-derivatives","ETHF0:USTF0",1770831804418,0.89832867,1932.5,1931.8,0.00621996]
["bitfinex-derivatives","ETHF0:USTF0",1770831804718,0.90377157,1932.5,1931.8,0.00621996]
["bitfinex-derivatives","ETHF0:USTF0",1770831805318,0.90377157,1932.5,1931.8,0.89085845]
["bitfinex-derivatives","ETHF0:USTF0",1770831805917,0.90377157,1932.5,1931.8,0.00621996]
["bitfinex-derivatives","ETHF0:USTF0",1770831806623,0.90377157,1932.5,1931.8,0.89085845]
["bitfinex-derivatives","ETHF0:USTF0",1770831809023,0.0054429,1932.5,1931.8,0.89085845]
["bitfinex-derivatives","ETHF0:USTF0",1770831809229,0.86072836,1932.5,1931.8,0.89085845]
["bitfinex-derivatives","ETHF0:USTF0",1770831813334,0.0054429,1932.5,1931.8,0.89085845]
["bitfinex-derivatives","ETHF0:USTF0",1770831816536,0.85528546,1932.8,1932.0,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831817635,0.85979473,1932.8,1932.0,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831821737,0.00450927,1932.8,1932.4,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831821937,0.85528546,1933.0,1932.5,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831822437,5.15128546,1933.2,1932.5,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831822739,0.85528546,1933.1,1932.5,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831822934,0.86184221,1933.1,1932.5,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831823838,0.86184221,1933.1,1932.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831824039,0.86184221,1933.1,1932.4,4.67533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831824634,0.86184221,1933.1,1932.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831825937,0.85528546,1932.9,1932.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770831826438,3.09444831,1934.6,1934.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1770831826734,0.92344359,1934.9,1934.0,3.47220904]
["bitfinex-derivatives","ETHF0:USTF0",1770831827035,0.92377547,1934.7,1934.6,3.03579485]
["bitfinex-derivatives","ETHF0:USTF0",1770831827241,0.86028472,1934.7,1934.4,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831827432,33.22235278,1934.6,1934.0,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831828340,0.85528546,1934.5,1934.0,0.00380278]
["bitfinex-derivatives","ETHF0:USTF0",1770831828535,0.85528546,1934.5,1934.0,0.8391364]
["bitfinex-derivatives","ETHF0:USTF0",1770831828738,32.36706732,1934.4,1934.0,0.8391364]
["bitfinex-derivatives","ETHF0:USTF0",1770831828940,0.86028472,1934.7,1934.0,0.8391364]
["bitfinex-derivatives","ETHF0:USTF0",1770831829238,32.36706732,1934.6,1934.0,0.8391364]
["bitfinex-derivatives","ETHF0:USTF0",1770831829641,0.85528546,1934.8,1934.0,0.8391364]
["bitfinex-derivatives","ETHF0:USTF0",1770831829642,4.296,1935.0,1934.2,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831829839,0.85528546,1935.2,1934.2,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831830033,0.85528546,1935.4,1934.2,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831830638,0.85928882,1935.4,1934.2,0.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1770831833641,0.85928882,1935.4,1934.4,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831834546,0.85928882,1935.4,1934.1,3.21353904]
["bitfinex-derivatives","ETHF0:USTF0",1770831834547,2.72810149,1935.2,1934.2,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831835549,2.72810149,1935.0,1934.0,2.74653215]
["bitfinex-derivatives","ETHF0:USTF0",1770831839061,2.72810149,1934.6,1934.0,0.00380278]
["bitfinex-derivatives","ETHF0:USTF0",1770831839259,2.72810149,1934.6,1933.5,2.74278937]
["bitfinex-derivatives","ETHF0:USTF0",1770831839556,5.74223198,1934.5,1933.3,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831839763,2.72810149,1934.4,1933.3,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831840159,2.72810149,1934.4,1933.3,2.49044465]
["bitfinex-derivatives","ETHF0:USTF0",1770831840358,4.55058,1934.7,1933.3,0.00637528]
["bitfinex-derivatives","ETHF0:USTF0",1770831840359,2.72810149,1934.2,1933.3,0.00637528]
["bitfinex-derivatives","ETHF0:USTF0",1770831840661,2.72810149,1934.0,1933.3,0.00137602]
["bitfinex-derivatives","ETHF0:USTF0",1770831841264,2.72810149,1933.8,1933.3,0.00137602]
["bitfinex-derivatives","ETHF0:USTF0",1770831841459,2.72810149,1933.8,1932.8,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831841660,2.72810149,1933.8,1932.5,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831841859,2.72810149,1933.6,1932.5,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831842067,2.72810149,1933.4,1932.3,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831842365,1.92890919,1932.7,1932.3,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831842560,1.93404841,1932.7,1932.3,2.48784999]
["bitfinex-derivatives","ETHF0:USTF0",1770831842865,2.73324071,1932.7,1932.3,0.00378062]
["bitfinex-derivatives","ETHF0:USTF0",1770831843263,2.72810149,1933.4,1932.3,2.48784999]
["bitfinex-derivatives","ETHF0:USTF0",1770831843668,2.72810149,1933.3,1932.3,2.48784999]
["bitfinex-derivatives","ETHF0:USTF0",1770831844268,2.73205868,1933.3,1932.3,2.48784999]
["bitfinex-derivatives","ETHF0:USTF0",1770831846266,2.73205868,1933.3,1932.4,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831848164,2.73205868,1933.3,1932.3,0.00378062]
["bitfinex-derivatives","ETHF0:USTF0",1770831848361,2.73205868,1933.3,1932.3,2.48784999]
["bitfinex-derivatives","ETHF0:USTF0",1770831850964,0.00395719,1933.3,1932.3,2.48784999]
["bitfinex-derivatives","ETHF0:USTF0",1770831851163,0.00395719,1933.3,1932.4,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831852164,2.72810149,1933.8,1932.7,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831853172,2.72810149,1933.8,1932.8,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831853366,2.7321196,1933.8,1932.9,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831856464,2.72810149,1933.6,1932.6,4.94141352]
["bitfinex-derivatives","ETHF0:USTF0",1770831856668,2.72810149,1933.6,1932.7,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831856972,0.00401811,1933.8,1932.7,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831856973,2.72810149,1933.4,1932.7,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831857174,7.02210149,1933.4,1932.7,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831857476,1.92890919,1933.2,1932.7,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831857967,2.72810149,1933.1,1932.5,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831858969,2.72810149,1933.1,1932.3,7.43451949]
["bitfinex-derivatives","ETHF0:USTF0",1770831859178,2.72810149,1933.1,1932.3,2.48784999]
["bitfinex-derivatives","ETHF0:USTF0",1770831859477,4.294,1933.4,1932.5,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831859677,2.72810149,1933.3,1932.5,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831860273,4.294,1933.4,1932.5,2.48406937]
["bitfinex-derivatives","ETHF0:USTF0",1770831860473,4.294,1933.4,1932.6,2.98072591]
["bitfinex-derivatives","ETHF0:USTF0",1770831861374,4.294,1933.4,1932.7,2.98072591]
["bitfinex-derivatives","ETHF0:USTF0",1770831862475,4.294,1933.4,1932.8,2.98072591]
["bitfinex-derivatives","ETHF0:USTF0",1770831862774,2.94646341,1933.4,1932.8,2.98072591]
["bitfinex-derivatives","ETHF0:USTF0",1770831863378,2.94646341,1933.4,1932.6,2.98072591]
["bitfinex-derivatives","ETHF0:USTF0",1770831864276,2.94646341,1933.4,1932.6,7.92818568]
["bitfinex-derivatives","ETHF0:USTF0",1770831864476,2.94646341,1933.4,1932.6,2.98072591]
["bitfinex-derivatives","ETHF0:USTF0",1770831864675,2.94646341,1933.4,1932.4,7.53457766]
["bitfinex-derivatives","ETHF0:USTF0",1770831864874,2.94646341,1933.4,1932.5,4.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1770831865276,2.94646341,1933.4,1932.4,2.98072591]
["bitfinex-derivatives","ETHF0:USTF0",1770831865476,2.94646341,1933.4,1932.5,2.98072591]
["bitfinex-derivatives","ETHF0:USTF0",1770831866578,2.94646341,1933.4,1932.5,7.94462485]
["bitfinex-derivatives","ETHF0:USTF0",1770831867077,2.94646341,1933.4,1932.6,4.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1770831867277,2.94646341,1933.4,1932.5,4.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1770831867478,2.94646341,1933.4,1932.6,4.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1770831867679,2.94646341,1933.4,1932.4,7.39502396]
["bitfinex-derivatives","ETHF0:USTF0",1770831867680,2.94646341,1933.4,1932.5,7.80507115]
["bitfinex-derivatives","ETHF0:USTF0",1770831867878,2.94646341,1933.4,1932.6,4.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1770831868075,2.94646341,1933.4,1932.7,2.84117221]
["bitfinex-derivatives","ETHF0:USTF0",1770831868377,2.94646341,1933.4,1932.8,4.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1770831868577,2.94646341,1933.4,1932.9,4.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1770831868778,2.94646341,1933.4,1932.7,4.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1770831869081,2.94646341,1933.4,1932.6,7.39502396]
["bitfinex-derivatives","ETHF0:USTF0",1770831869082,2.94646341,1933.4,1932.6,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831869476,4.29801811,1933.8,1933.1,2.94654732]
["bitfinex-derivatives","ETHF0:USTF0",1770831869676,0.32061183,1933.7,1933.1,7.50039907]
["bitfinex-derivatives","ETHF0:USTF0",1770831869982,0.51622671,1933.6,1933.0,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831870178,0.00401811,1933.8,1933.4,2.94629954]
["bitfinex-derivatives","ETHF0:USTF0",1770831870377,0.00401811,1933.8,1933.5,2.94629954]
["bitfinex-derivatives","ETHF0:USTF0",1770831870574,0.52024482,1933.8,1933.4,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831870978,0.52024482,1933.8,1933.4,7.51052838]
["bitfinex-derivatives","ETHF0:USTF0",1770831871481,4.55264,1934.2,1933.6,2.95466758]
["bitfinex-derivatives","ETHF0:USTF0",1770831871482,4.294,1934.2,1933.6,2.95466758]
["bitfinex-derivatives","ETHF0:USTF0",1770831871678,0.66272592,1934.6,1934.0,2.95786236]
["bitfinex-derivatives","ETHF0:USTF0",1770831871883,0.66272592,1934.6,1933.8,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831872186,0.64888701,1934.4,1933.6,2.95786236]
["bitfinex-derivatives","ETHF0:USTF0",1770831872382,0.64888701,1934.1,1933.5,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831872583,0.64888701,1933.9,1933.2,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831872785,0.64888701,1933.9,1933.1,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831872979,0.64888701,1933.9,1933.1,7.4931084]
["bitfinex-derivatives","ETHF0:USTF0",1770831873481,0.67243409,1933.7,1933.1,0.00581124]
["bitfinex-derivatives","ETHF0:USTF0",1770831873981,0.67243409,1933.7,1933.1,2.94485526]
["bitfinex-derivatives","ETHF0:USTF0",1770831877888,4.294,1933.4,1932.8,2.90339303]
["bitfinex-derivatives","ETHF0:USTF0",1770831878185,4.294,1933.4,1933.0,2.90008482]
["bitfinex-derivatives","ETHF0:USTF0",1770831878887,4.294,1933.4,1932.9,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831878888,4.97299425,1933.4,1932.9,2.8947907]
["bitfinex-derivatives","ETHF0:USTF0",1770831879088,4.294,1933.8,1932.9,2.8947907]
["bitfinex-derivatives","ETHF0:USTF0",1770831879389,0.67899425,1933.7,1933.1,2.8947907]
["bitfinex-derivatives","ETHF0:USTF0",1770831879584,0.67899425,1933.7,1932.9,2.8947907]
["bitfinex-derivatives","ETHF0:USTF0",1770831879984,0.66542536,1933.5,1932.9,2.8947907]
["bitfinex-derivatives","ETHF0:USTF0",1770831881188,1.37727319,1933.6,1932.9,2.8947907]
["bitfinex-derivatives","ETHF0:USTF0",1770831881189,0.65422478,1933.7,1933.1,2.89338176]
["bitfinex-derivatives","ETHF0:USTF0",1770831881390,4.94822478,1933.8,1933.1,2.89338176]
["bitfinex-derivatives","ETHF0:USTF0",1770831881685,4.94822478,1933.8,1933.3,2.89326777]
["bitfinex-derivatives","ETHF0:USTF0",1770831881686,4.294,1933.8,1933.3,2.89326777]
["bitfinex-derivatives","ETHF0:USTF0",1770831881884,0.65445276,1933.7,1933.2,4.86934593]
["bitfinex-derivatives","ETHF0:USTF0",1770831882084,0.65445276,1933.7,1933.1,7.7626137]
["bitfinex-derivatives","ETHF0:USTF0",1770831882288,0.65445276,1933.7,1933.2,4.86934593]
["bitfinex-derivatives","ETHF0:USTF0",1770831882987,0.62730856,1933.5,1933.2,4.86934593]
["bitfinex-derivatives","ETHF0:USTF0",1770831883287,1.37727319,1933.6,1933.1,7.76239585]
["bitfinex-derivatives","ETHF0:USTF0",1770831883482,1.37727319,1933.6,1933.2,4.86934593]
["bitfinex-derivatives","ETHF0:USTF0",1770831883483,2.00458175,1933.6,1933.2,4.86934593]
["bitfinex-derivatives","ETHF0:USTF0",1770831883887,0.62730856,1933.6,1933.2,7.76228208]
["bitfinex-derivatives","ETHF0:USTF0",1770831884089,0.62730856,1933.6,1933.2,2.89293615]
["bitfinex-derivatives","ETHF0:USTF0",1770831884393,0.62730856,1933.6,1933.1,7.70699198]
["bitfinex-derivatives","ETHF0:USTF0",1770831884588,0.62730856,1933.6,1933.2,4.81405583]
["bitfinex-derivatives","ETHF0:USTF0",1770831885393,4.88893995,1933.8,1933.2,7.70951182]
["bitfinex-derivatives","ETHF0:USTF0",1770831885599,4.88893995,1933.8,1933.2,2.89545599]
["bitfinex-derivatives","ETHF0:USTF0",1770831885891,4.294,1933.8,1933.2,2.89545599]
["bitfinex-derivatives","ETHF0:USTF0",1770831886090,4.294,1933.8,1933.2,7.69311877]
["bitfinex-derivatives","ETHF0:USTF0",1770831886293,4.87543285,1933.8,1933.2,2.89545599]
["bitfinex-derivatives","ETHF0:USTF0",1770831886691,4.87543285,1933.8,1933.2,7.69381391]
["bitfinex-derivatives","ETHF0:USTF0",1770831886893,4.87543285,1933.8,1933.2,2.89545599]
["bitfinex-derivatives","ETHF0:USTF0",1770831887289,0.55820134,1933.7,1933.2,10.72870774]
["bitfinex-derivatives","ETHF0:USTF0",1770831887496,1.92890919,1933.4,1933.2,2.89545599]
["bitfinex-derivatives","ETHF0:USTF0",1770831887693,0.55820134,1933.7,1933.2,4.79880605]
["bitfinex-derivatives","ETHF0:USTF0",1770831887892,0.00602954,1934.1,1933.5,2.89995284]
["bitfinex-derivatives","ETHF0:USTF0",1770831888096,0.00602954,1934.1,1933.7,2.89995284]
["bitfinex-derivatives","ETHF0:USTF0",1770831888397,4.294,1934.3,1933.7,2.89995284]
["bitfinex-derivatives","ETHF0:USTF0",1770831888597,4.859348,1934.3,1933.8,2.89995284]
["bitfinex-derivatives","ETHF0:USTF0",1770831888794,0.565348,1934.2,1933.8,2.89995284]
["bitfinex-derivatives","ETHF0:USTF0",1770831889102,4.9626732,1934.3,1933.8,2.89995284]
["bitfinex-derivatives","ETHF0:USTF0",1770831889491,4.9672109,1934.3,1933.8,2.89995284]
["bitfinex-derivatives","ETHF0:USTF0",1770831889996,4.2985377,1934.3,1933.8,2.89995284]
["bitfinex-derivatives","ETHF0:USTF0",1770831891491,0.42437424,1934.2,1933.7,6.17847977]
["bitfinex-derivatives","ETHF0:USTF0",1770831891689,1.80164743,1934.2,1933.6,6.17847977]
["bitfinex-derivatives","ETHF0:USTF0",1770831891897,0.42437424,1934.2,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831892393,4.2985377,1934.3,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831892994,4.2985377,1934.3,1933.8,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831893195,4.2985377,1934.3,1933.6,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831893196,0.36131271,1934.2,1933.6,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831893593,0.36131271,1934.2,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831894096,4.2985377,1934.3,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831895096,4.64510315,1934.3,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831895898,0.34732091,1934.2,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831896996,4.2985377,1934.3,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831897203,4.61768966,1934.3,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831897404,0.31915196,1934.2,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831897696,0.31915196,1934.2,1933.6,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831898097,0.31915196,1934.2,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831898903,4.2985377,1934.3,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831899407,4.2985377,1934.3,1933.8,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831900306,0.27667014,1934.8,1934.0,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831900504,0.28120784,1934.7,1934.0,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831900806,0.37606259,1934.5,1933.7,6.17847977]
["bitfinex-derivatives","ETHF0:USTF0",1770831901303,0.36221858,1934.3,1933.6,3.03482547]
["bitfinex-derivatives","ETHF0:USTF0",1770831901500,0.36221858,1934.3,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831903201,1.37727319,1934.4,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831903705,1.72998669,1934.4,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831904706,1.37727319,1934.4,1933.8,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831905000,0.00564975,1934.5,1933.9,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831905307,0.00564975,1934.5,1934.1,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831906007,0.32426644,1934.5,1934.1,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831906207,0.31861669,1934.3,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831906402,4.61161669,1934.2,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831908004,4.293,1934.2,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831911113,4.61893009,1934.2,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831911322,0.32593009,1934.1,1933.7,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831911912,4.293,1934.2,1933.1,7.5938982]
["bitfinex-derivatives","ETHF0:USTF0",1770831911913,0.31225884,1933.8,1933.1,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831912209,0.31225884,1933.8,1933.1,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831912416,0.25868,1933.9,1933.1,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831912612,0.25868,1933.9,1933.2,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831913213,0.58490173,1933.9,1933.2,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831914325,4.293,1934.2,1933.3,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831914618,4.293,1934.2,1933.4,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831915015,4.57070769,1934.2,1933.4,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831915415,4.55645363,1934.2,1933.4,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831915618,0.26410841,1934.0,1933.4,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831916817,0.25728492,1933.7,1933.2,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831917017,0.25728492,1933.7,1932.8,0.00584653]
["bitfinex-derivatives","ETHF0:USTF0",1770831917018,0.24307945,1933.5,1933.0,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831917414,1.92890919,1933.3,1933.0,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831917917,0.24307945,1933.5,1933.0,3.1436543]
["bitfinex-derivatives","ETHF0:USTF0",1770831918620,1.37727319,1933.4,1932.9,3.25588943]
["bitfinex-derivatives","ETHF0:USTF0",1770831919023,0.24307945,1933.5,1932.9,3.25588943]
["bitfinex-derivatives","ETHF0:USTF0",1770831920522,4.293,1933.6,1932.9,3.25588943]
["bitfinex-derivatives","ETHF0:USTF0",1770831921317,4.293,1933.6,1933.0,3.23969906]
["bitfinex-derivatives","ETHF0:USTF0",1770831922526,3.15051516,1934.2,1933.1,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831922725,3.01889083,1933.7,1933.1,4.69936202]
["bitfinex-derivatives","ETHF0:USTF0",1770831923024,3.01889083,1933.7,1933.0,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831923527,3.01889083,1933.5,1933.0,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831924025,0.2587,1933.8,1933.0,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831924223,3.01889083,1933.7,1933.0,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831924422,4.39616402,1933.7,1933.0,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831924620,3.01889083,1933.6,1932.8,7.7062589]
["bitfinex-derivatives","ETHF0:USTF0",1770831924821,3.01889083,1933.4,1932.6,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831925326,3.01889083,1933.2,1932.7,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831925834,3.01889083,1933.4,1932.7,3.00176559]
["bitfinex-derivatives","ETHF0:USTF0",1770831926128,4.294,1933.5,1932.8,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831926525,3.01889083,1933.4,1932.8,2.99796603]
["bitfinex-derivatives","ETHF0:USTF0",1770831929929,3.01889083,1933.4,1932.7,0.00379956]
["bitfinex-derivatives","ETHF0:USTF0",1770831930128,3.05158387,1933.2,1932.7,0.00379956]
["bitfinex-derivatives","ETHF0:USTF0",1770831930324,3.05158387,1933.2,1932.6,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831930325,3.05158387,1933.2,1932.4,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831930524,3.05158387,1933.0,1932.4,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831930825,3.05158387,1932.8,1932.4,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831931029,7.34558387,1932.9,1932.4,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831931227,3.05158387,1932.8,1931.8,4.55385175]
["bitfinex-derivatives","ETHF0:USTF0",1770831931430,3.31046387,1932.5,1931.5,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831931627,3.05158387,1932.3,1931.5,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831932430,3.05158387,1932.3,1931.5,2.86285689]
["bitfinex-derivatives","ETHF0:USTF0",1770831932635,1.92890919,1932.1,1931.5,2.86285689]
["bitfinex-derivatives","ETHF0:USTF0",1770831932933,3.05158387,1932.2,1931.5,2.86285689]
["bitfinex-derivatives","ETHF0:USTF0",1770831933729,3.05158387,1932.0,1931.5,2.86285689]
["bitfinex-derivatives","ETHF0:USTF0",1770831933930,7.34658387,1931.9,1931.5,2.86285689]
["bitfinex-derivatives","ETHF0:USTF0",1770831934233,3.05158387,1931.8,1931.5,0.0036908]
["bitfinex-derivatives","ETHF0:USTF0",1770831934932,3.05158387,1931.8,1930.9,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831935131,4.295,1931.9,1930.9,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831935132,3.05158387,1931.6,1930.9,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831935432,3.05158387,1931.6,1930.3,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831935636,1.37727319,1931.5,1930.3,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831935836,3.05158387,1931.3,1930.3,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831936036,3.05566726,1931.3,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831936438,1.37727319,1931.2,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831936632,3.05566726,1931.3,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831937234,0.00408339,1931.3,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831937635,3.05566726,1931.3,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831939436,3.05158387,1931.1,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831940139,0.26311339,1931.3,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831940339,0.00408339,1931.3,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831941036,0.00408339,1931.3,1930.3,6.074242]
["bitfinex-derivatives","ETHF0:USTF0",1770831941336,0.00408339,1931.3,1930.4,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831942736,3.05158387,1931.8,1930.7,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831942931,7.34958387,1931.8,1930.7,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831943440,7.34958387,1931.8,1930.8,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831943833,7.35346204,1931.8,1930.8,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831944039,3.05158387,1931.7,1930.8,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831944947,4.42885706,1931.6,1930.8,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831945334,3.05158387,1931.5,1930.8,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831945533,3.05158387,1931.7,1930.8,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831945740,1.37727319,1931.4,1930.4,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831946043,3.05158387,1931.3,1930.4,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831946244,3.05158387,1931.1,1930.4,2.85693627]
["bitfinex-derivatives","ETHF0:USTF0",1770831946444,6.26378948,1931.1,1930.3,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1770831946642,3.05158387,1930.9,1930.3,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1770831947449,3.05158387,1930.8,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831947741,4.42885706,1931.1,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831948138,3.05158387,1931.1,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831949350,3.05158387,1931.1,1930.3,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1770831949847,3.05158387,1930.9,1930.3,2.86203639]
["bitfinex-derivatives","ETHF0:USTF0",1770831950042,3.05158387,1930.9,1930.3,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1770831950545,3.05158387,1930.9,1930.3,2.77715938]
["bitfinex-derivatives","ETHF0:USTF0",1770831950944,3.05158387,1930.9,1930.3,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1770831951149,1.37727319,1930.8,1929.9,2.77205926]
["bitfinex-derivatives","ETHF0:USTF0",1770831951351,2.90796576,1930.6,1929.9,2.77205926]
["bitfinex-derivatives","ETHF0:USTF0",1770831951548,4.299,1930.7,1929.9,2.77205926]
["bitfinex-derivatives","ETHF0:USTF0",1770831952251,2.90796576,1930.6,1929.9,2.77672147]
["bitfinex-derivatives","ETHF0:USTF0",1770831953445,4.299,1930.7,1929.9,2.77672147]
["bitfinex-derivatives","ETHF0:USTF0",1770831953648,7.20696576,1930.7,1929.9,2.77672147]
["bitfinex-derivatives","ETHF0:USTF0",1770831953850,2.90796576,1930.6,1929.9,2.77672147]
["bitfinex-derivatives","ETHF0:USTF0",1770831955849,2.90796576,1930.5,1929.2,0.09016163]
["bitfinex-derivatives","ETHF0:USTF0",1770831956056,2.90796576,1929.9,1929.0,2.77205926]
["bitfinex-derivatives","ETHF0:USTF0",1770831956256,4.299,1929.8,1929.0,2.77205926]
["bitfinex-derivatives","ETHF0:USTF0",1770831956958,2.90796576,1930.3,1929.2,0.1539575]
["bitfinex-derivatives","ETHF0:USTF0",1770831957852,2.91267085,1930.3,1929.2,0.1539575]
["bitfinex-derivatives","ETHF0:USTF0",1770831959656,2.90796576,1930.1,1929.2,0.1539575]
["bitfinex-derivatives","ETHF0:USTF0",1770831960949,2.91267085,1930.3,1929.3,0.18070724]
["bitfinex-derivatives","ETHF0:USTF0",1770831961160,2.90796576,1930.7,1929.8,0.17600215]
["bitfinex-derivatives","ETHF0:USTF0",1770831961360,2.90796576,1930.7,1929.9,0.17600215]
["bitfinex-derivatives","ETHF0:USTF0",1770831961956,2.90796576,1930.7,1929.8,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831962161,2.90796576,1930.5,1929.8,0.13039658]
["bitfinex-derivatives","ETHF0:USTF0",1770831962354,2.90796576,1930.5,1929.7,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831962560,0.0062897,1930.7,1929.7,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831962561,2.91425546,1930.7,1929.9,0.13039658]
["bitfinex-derivatives","ETHF0:USTF0",1770831962951,2.91425546,1930.7,1929.8,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831963152,6.37932137,1930.5,1929.4,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831963455,0.25916,1930.3,1929.3,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831963661,2.90796576,1930.1,1929.2,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831964255,2.90796576,1929.9,1929.2,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831964451,1.37727319,1930.0,1929.3,0.01907812]
["bitfinex-derivatives","ETHF0:USTF0",1770831964655,2.90796576,1930.1,1929.3,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831964855,2.90796576,1930.1,1929.4,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831965055,2.90796576,1930.1,1929.3,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831965253,4.3,1930.2,1929.4,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831965460,4.3,1930.2,1929.5,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831965655,2.90796576,1930.3,1929.6,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831965861,2.90796576,1930.3,1929.5,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831966162,2.90796576,1930.3,1929.7,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831966558,2.90796576,1930.3,1929.6,4.5541103]
["bitfinex-derivatives","ETHF0:USTF0",1770831966559,2.90796576,1930.3,1929.6,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831966762,2.90796576,1930.3,1929.7,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831967358,2.90796576,1930.3,1929.6,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831969068,2.90796576,1930.3,1929.7,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831969270,2.90796576,1930.5,1929.7,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831969566,2.90796576,1930.5,1929.8,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831969865,2.90796576,1930.5,1929.9,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831972366,2.90796576,1930.5,1929.8,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831972559,2.90796576,1930.3,1929.7,7.62371268]
["bitfinex-derivatives","ETHF0:USTF0",1770831972765,2.90796576,1930.3,1929.7,3.03944534]
["bitfinex-derivatives","ETHF0:USTF0",1770831973162,2.90796576,1930.1,1929.3,4.54873011]
["bitfinex-derivatives","ETHF0:USTF0",1770831973366,4.301,1930.0,1929.2,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831973959,4.301,1930.0,1929.2,0.52121256]
["bitfinex-derivatives","ETHF0:USTF0",1770831974160,7.20896576,1930.0,1929.3,0.52121256]
["bitfinex-derivatives","ETHF0:USTF0",1770831974360,2.90796576,1929.9,1929.3,0.52121256]
["bitfinex-derivatives","ETHF0:USTF0",1770831974956,4.301,1930.0,1929.3,0.52121256]
["bitfinex-derivatives","ETHF0:USTF0",1770831975161,4.301,1930.0,1929.4,0.57356796]
["bitfinex-derivatives","ETHF0:USTF0",1770831975561,2.90796576,1930.1,1929.4,0.57356796]
["bitfinex-derivatives","ETHF0:USTF0",1770831977266,2.90796576,1930.6,1929.6,0.52115155]
["bitfinex-derivatives","ETHF0:USTF0",1770831977463,2.90796576,1930.5,1929.7,0.52115155]
["bitfinex-derivatives","ETHF0:USTF0",1770831979165,2.90796576,1930.3,1929.4,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831979469,2.90796576,1930.3,1929.3,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831979663,2.90796576,1930.3,1929.4,0.55183615]
["bitfinex-derivatives","ETHF0:USTF0",1770831980569,2.76021738,1930.1,1929.3,6.57451424]
["bitfinex-derivatives","ETHF0:USTF0",1770831980963,2.76021738,1930.1,1929.4,0.51522651]
["bitfinex-derivatives","ETHF0:USTF0",1770831981168,2.76021738,1930.5,1929.5,0.51522651]
["bitfinex-derivatives","ETHF0:USTF0",1770831981568,2.76021738,1930.3,1929.4,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831981765,2.76021738,1930.3,1929.2,0.51522651]
["bitfinex-derivatives","ETHF0:USTF0",1770831981766,2.76021738,1930.3,1929.2,6.58702884]
["bitfinex-derivatives","ETHF0:USTF0",1770831982273,1.37727319,1930.2,1929.2,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831982568,3.01940738,1930.1,1929.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1770831982767,2.76021738,1929.9,1929.0,0.46001071]
["bitfinex-derivatives","ETHF0:USTF0",1770831982961,2.76021738,1929.9,1929.1,0.42474427]
["bitfinex-derivatives","ETHF0:USTF0",1770831983162,2.76021738,1929.9,1929.2,6.4965466]
["bitfinex-derivatives","ETHF0:USTF0",1770831983665,4.301,1930.0,1929.4,0.41890937]
["bitfinex-derivatives","ETHF0:USTF0",1770831983868,2.76021738,1930.3,1929.6,0.41890937]
["bitfinex-derivatives","ETHF0:USTF0",1770831984275,2.76021738,1930.3,1929.6,6.4907117]
["bitfinex-derivatives","ETHF0:USTF0",1770831986674,2.76021738,1930.3,1929.7,0.31758951]
["bitfinex-derivatives","ETHF0:USTF0",1770831986965,0.0062897,1930.7,1930.0,0.31758951]
["bitfinex-derivatives","ETHF0:USTF0",1770831986966,2.4988271,1930.7,1930.0,0.31758951]
["bitfinex-derivatives","ETHF0:USTF0",1770831987170,2.4988271,1930.7,1930.0,6.38939184]
["bitfinex-derivatives","ETHF0:USTF0",1770831987975,0.0062897,1930.7,1930.1,6.37063666]
["bitfinex-derivatives","ETHF0:USTF0",1770831988175,2.49659182,1930.9,1930.3,0.26957595]
["bitfinex-derivatives","ETHF0:USTF0",1770831988374,2.49659182,1930.9,1930.1,6.34137828]
["bitfinex-derivatives","ETHF0:USTF0",1770831988566,2.49659182,1930.9,1930.2,0.26957595]
["bitfinex-derivatives","ETHF0:USTF0",1770831989077,1.37727319,1930.8,1930.0,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831989279,2.44258881,1930.7,1929.7,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831989575,2.44258881,1930.7,1929.7,6.42057289]
["bitfinex-derivatives","ETHF0:USTF0",1770831989873,1.37727319,1930.6,1929.7,6.42057289]
["bitfinex-derivatives","ETHF0:USTF0",1770831990071,2.44576859,1930.5,1929.7,6.42057289]
["bitfinex-derivatives","ETHF0:USTF0",1770831990470,2.44576859,1930.5,1929.8,6.38531888]
["bitfinex-derivatives","ETHF0:USTF0",1770831990677,2.44576859,1930.5,1929.9,6.44013129]
["bitfinex-derivatives","ETHF0:USTF0",1770831991179,2.44576859,1930.5,1929.9,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831991677,2.44576859,1930.5,1929.8,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831992573,2.44576859,1930.5,1929.9,0.29586654]
["bitfinex-derivatives","ETHF0:USTF0",1770831992774,2.43140535,1930.9,1930.0,0.29586654]
["bitfinex-derivatives","ETHF0:USTF0",1770831993680,2.43140535,1930.9,1929.9,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831993978,2.43140535,1930.9,1929.8,0.26092492]
["bitfinex-derivatives","ETHF0:USTF0",1770831993979,2.43140535,1930.9,1929.8,6.33272725]
["bitfinex-derivatives","ETHF0:USTF0",1770831994178,2.43140535,1930.9,1929.9,6.30454364]
["bitfinex-derivatives","ETHF0:USTF0",1770831994374,2.43140535,1930.9,1930.2,0.23274131]
["bitfinex-derivatives","ETHF0:USTF0",1770831994375,0.00543692,1930.9,1930.2,0.23274131]
["bitfinex-derivatives","ETHF0:USTF0",1770831994581,0.00543692,1930.9,1930.3,0.2350264]
["bitfinex-derivatives","ETHF0:USTF0",1770831994881,2.43355412,1930.9,1930.3,0.2350264]
["bitfinex-derivatives","ETHF0:USTF0",1770831995186,2.4281172,1931.4,1930.5,0.20701667]
["bitfinex-derivatives","ETHF0:USTF0",1770831995983,2.43375294,1931.4,1930.5,0.21332863]
["bitfinex-derivatives","ETHF0:USTF0",1770831996378,0.00563574,1931.4,1930.6,6.24465953]
["bitfinex-derivatives","ETHF0:USTF0",1770831996683,2.43139225,1931.6,1930.8,0.1728572]
["bitfinex-derivatives","ETHF0:USTF0",1770831996982,2.43139225,1931.6,1930.9,0.13130741]
["bitfinex-derivatives","ETHF0:USTF0",1770831997379,2.43845167,1932.1,1930.9,0.13130741]
["bitfinex-derivatives","ETHF0:USTF0",1770831997685,2.43845167,1932.1,1931.4,0.12011107]
["bitfinex-derivatives","ETHF0:USTF0",1770831997978,2.50410697,1932.8,1931.9,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770831998276,2.50410697,1932.8,1932.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1770831998578,2.50410697,1932.8,1932.0,0.00586936]
["bitfinex-derivatives","ETHF0:USTF0",1770831998579,2.50410697,1932.6,1932.0,0.00586936]
["bitfinex-derivatives","ETHF0:USTF0",1770831998781,2.50410697,1932.6,1931.4,6.33081233]
["bitfinex-derivatives","ETHF0:USTF0",1770831999173,2.50410697,1932.6,1931.3,7.92669536]
["bitfinex-derivatives","ETHF0:USTF0",1770831999483,2.39350913,1932.1,1931.0,2.46497482]
["bitfinex-derivatives","ETHF0:USTF0",1770831999684,2.39350913,1932.1,1931.0,2.47058389]
["bitfinex-derivatives","ETHF0:USTF0",1770831999985,2.39350913,1932.2,1931.0,2.47058389]
["bitfinex-derivatives","ETHF0:USTF0",1770832000377,2.39350913,1932.6,1931.2,2.51293639]
["bitfinex-derivatives","ETHF0:USTF0",1770832000780,2.39350913,1932.4,1931.2,2.51293639]
["bitfinex-derivatives","ETHF0:USTF0",1770832002281,2.39350913,1932.2,1931.2,2.51293639]
["bitfinex-derivatives","ETHF0:USTF0",1770832003778,2.39350913,1932.2,1931.0,0.00560907]
["bitfinex-derivatives","ETHF0:USTF0",1770832003975,2.39350913,1932.0,1931.0,0.00560907]
["bitfinex-derivatives","ETHF0:USTF0",1770832004176,2.39350913,1932.0,1931.0,2.46321837]
["bitfinex-derivatives","ETHF0:USTF0",1770832005381,3.22916271,1932.8,1931.3,2.40656967]
["bitfinex-derivatives","ETHF0:USTF0",1770832005382,2.39350913,1932.7,1931.3,2.40656967]
["bitfinex-derivatives","ETHF0:USTF0",1770832005685,2.39350913,1932.7,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770832005883,2.39350913,1932.7,1931.5,2.39556736]
["bitfinex-derivatives","ETHF0:USTF0",1770832006581,2.39350913,1932.5,1931.5,2.39556736]
["bitfinex-derivatives","ETHF0:USTF0",1770832007482,2.39350913,1932.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770832007683,2.39350913,1932.5,1931.4,2.28857449]
["bitfinex-derivatives","ETHF0:USTF0",1770832009384,2.39350913,1932.3,1931.0,2.19370953]
["bitfinex-derivatives","ETHF0:USTF0",1770832010790,2.39350913,1932.3,1931.1,2.08979507]
["bitfinex-derivatives","ETHF0:USTF0",1770832011286,0.25887,1932.6,1931.0,4.76247297]
["bitfinex-derivatives","ETHF0:USTF0",1770832011287,2.32103169,1932.6,1931.4,2.04514205]
["bitfinex-derivatives","ETHF0:USTF0",1770832011488,2.32103169,1932.6,1931.6,2.04514205]
["bitfinex-derivatives","ETHF0:USTF0",1770832014693,2.32103169,1932.6,1931.3,6.35101942]
["bitfinex-derivatives","ETHF0:USTF0",1770832014894,2.32103169,1932.2,1931.1,1.85321552]
["bitfinex-derivatives","ETHF0:USTF0",1770832015697,2.32103169,1932.2,1931.2,1.81000924]
["bitfinex-derivatives","ETHF0:USTF0",1770832018495,2.32103169,1932.2,1931.1,1.65055703]
["bitfinex-derivatives","ETHF0:USTF0",1770832018691,2.32103169,1932.0,1931.0,0.00560907]
["bitfinex-derivatives","ETHF0:USTF0",1770832019195,2.32103169,1932.0,1931.0,1.61103562]
["bitfinex-derivatives","ETHF0:USTF0",1770832020190,2.32103169,1932.0,1931.1,1.55421975]
["bitfinex-derivatives","ETHF0:USTF0",1770832020396,2.32103169,1932.3,1931.4,1.55421975]
["bitfinex-derivatives","ETHF0:USTF0",1770832020796,2.32103169,1932.3,1931.6,1.54721296]
["bitfinex-derivatives","ETHF0:USTF0",1770832020997,2.32103169,1932.5,1931.6,1.54721296]
["bitfinex-derivatives","ETHF0:USTF0",1770832021491,2.32103169,1932.5,1931.7,1.50606924]
["bitfinex-derivatives","ETHF0:USTF0",1770832021895,2.32611665,1932.8,1931.9,1.49647224]
["bitfinex-derivatives","ETHF0:USTF0",1770832022095,2.32611665,1932.8,1932.1,1.45566023]
["bitfinex-derivatives","ETHF0:USTF0",1770832022996,2.32611665,1932.8,1931.9,5.9096017]
["bitfinex-derivatives","ETHF0:USTF0",1770832023703,2.32611665,1932.8,1931.8,4.4978039]
["bitfinex-derivatives","ETHF0:USTF0",1770832023997,2.32611665,1932.8,1931.8,5.90009872]
["bitfinex-derivatives","ETHF0:USTF0",1770832024789,2.32103169,1932.6,1931.7,1.36850412]
["bitfinex-derivatives","ETHF0:USTF0",1770832024991,2.32103169,1932.6,1931.8,1.32866734]
["bitfinex-derivatives","ETHF0:USTF0",1770832025190,2.32103169,1932.6,1931.9,1.32866734]
["bitfinex-derivatives","ETHF0:USTF0",1770832025393,2.32103169,1932.6,1931.9,5.82647124]
["bitfinex-derivatives","ETHF0:USTF0",1770832025596,2.32103169,1932.6,1931.7,4.4978039]
["bitfinex-derivatives","ETHF0:USTF0",1770832025800,2.32103169,1932.6,1931.6,4.4978039]
["bitfinex-derivatives","ETHF0:USTF0",1770832026195,2.32103169,1932.6,1931.7,5.77744714]
["bitfinex-derivatives","ETHF0:USTF0",1770832026399,2.32103169,1932.6,1931.8,5.77744714]
["bitfinex-derivatives","ETHF0:USTF0",1770832026701,2.32103169,1932.6,1931.8,4.4978039]
["bitfinex-derivatives","ETHF0:USTF0",1770832026895,2.32103169,1932.6,1931.8,5.77885107]
["bitfinex-derivatives","ETHF0:USTF0",1770832027200,2.32103169,1932.6,1931.8,4.4978039]
["bitfinex-derivatives","ETHF0:USTF0",1770832027401,2.32103169,1932.6,1931.9,1.24184433]
["bitfinex-derivatives","ETHF0:USTF0",1770832027699,2.32103169,1932.6,1932.0,1.23238317]
["bitfinex-derivatives","ETHF0:USTF0",1770832027900,3.08711746,1933.7,1932.4,1.23238317]
["bitfinex-derivatives","ETHF0:USTF0",1770832028204,2.32103169,1933.2,1932.3,4.4978039]
["bitfinex-derivatives","ETHF0:USTF0",1770832028798,2.32103169,1933.2,1932.4,5.69354198]
["bitfinex-derivatives","ETHF0:USTF0",1770832028998,2.32619259,1933.2,1932.5,1.19573808]
["bitfinex-derivatives","ETHF0:USTF0",1770832029304,2.32619259,1933.2,1932.4,4.50438895]
["bitfinex-derivatives","ETHF0:USTF0",1770832030302,2.32619259,1933.2,1932.4,0.00658505]
["bitfinex-derivatives","ETHF0:USTF0",1770832030704,2.32619259,1933.2,1932.5,1.10275866]
["bitfinex-derivatives","ETHF0:USTF0",1770832032304,0.0051609,1933.2,1932.6,1.01781074]
["bitfinex-derivatives","ETHF0:USTF0",1770832032501,0.0051609,1933.2,1932.7,1.01781074]
["bitfinex-derivatives","ETHF0:USTF0",1770832032701,2.32103169,1933.4,1932.7,1.01781074]
["bitfinex-derivatives","ETHF0:USTF0",1770832033103,2.32103169,1933.4,1932.8,0.96659037]
["bitfinex-derivatives","ETHF0:USTF0",1770832033304,2.32103169,1933.4,1932.9,3.98390581]
["bitfinex-derivatives","ETHF0:USTF0",1770832033505,2.32103169,1933.4,1932.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832033803,2.325649,1933.4,1932.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832034006,0.00461731,1933.4,1933.1,0.92061494]
["bitfinex-derivatives","ETHF0:USTF0",1770832034195,2.32103169,1933.6,1933.1,0.92061494]
["bitfinex-derivatives","ETHF0:USTF0",1770832034705,2.32103169,1934.1,1933.3,0.91278087]
["bitfinex-derivatives","ETHF0:USTF0",1770832035300,2.32506612,1934.1,1933.4,0.8761822]
["bitfinex-derivatives","ETHF0:USTF0",1770832035498,2.32506612,1934.1,1933.5,0.8761822]
["bitfinex-derivatives","ETHF0:USTF0",1770832035702,2.32506612,1934.1,1933.4,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832035900,2.32506612,1934.1,1933.4,3.88456675]
["bitfinex-derivatives","ETHF0:USTF0",1770832036205,2.32506612,1934.1,1933.5,0.83074655]
["bitfinex-derivatives","ETHF0:USTF0",1770832037894,2.32506612,1934.1,1933.3,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832038101,2.32506612,1934.1,1933.1,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832038299,2.32103169,1933.9,1932.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832038603,2.32103169,1933.7,1932.8,0.71441303]
["bitfinex-derivatives","ETHF0:USTF0",1770832039400,2.32103169,1933.7,1932.6,0.67875564]
["bitfinex-derivatives","ETHF0:USTF0",1770832040101,2.32103169,1933.7,1932.7,0.63485202]
["bitfinex-derivatives","ETHF0:USTF0",1770832040301,2.32103169,1933.7,1932.8,0.63485202]
["bitfinex-derivatives","ETHF0:USTF0",1770832040505,2.32103169,1933.7,1932.6,3.63295904]
["bitfinex-derivatives","ETHF0:USTF0",1770832041408,2.32103169,1933.7,1932.7,0.56617837]
["bitfinex-derivatives","ETHF0:USTF0",1770832042004,2.32103169,1933.7,1932.8,0.5578551]
["bitfinex-derivatives","ETHF0:USTF0",1770832042303,1.70339439,1933.9,1933.0,0.52323793]
["bitfinex-derivatives","ETHF0:USTF0",1770832042508,1.70339439,1933.9,1933.1,0.52323793]
["bitfinex-derivatives","ETHF0:USTF0",1770832043807,1.70742882,1934.1,1933.2,0.41546011]
["bitfinex-derivatives","ETHF0:USTF0",1770832044112,1.70742882,1934.1,1933.3,0.41546011]
["bitfinex-derivatives","ETHF0:USTF0",1770832045205,1.70742882,1934.1,1933.0,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832045405,1.70742882,1934.1,1932.9,4.4978039]
["bitfinex-derivatives","ETHF0:USTF0",1770832045406,1.70339439,1933.9,1932.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832045716,1.70339439,1933.9,1932.8,3.33166587]
["bitfinex-derivatives","ETHF0:USTF0",1770832046602,1.70339439,1933.9,1932.8,0.31435043]
["bitfinex-derivatives","ETHF0:USTF0",1770832047008,1.53456716,1933.7,1932.7,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832047312,1.53456716,1933.7,1932.6,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832048112,1.53456716,1933.7,1932.7,0.187135]
["bitfinex-derivatives","ETHF0:USTF0",1770832048314,1.53456716,1933.7,1932.8,0.187135]
["bitfinex-derivatives","ETHF0:USTF0",1770832048511,1.53456716,1933.7,1932.6,3.20445044]
["bitfinex-derivatives","ETHF0:USTF0",1770832049208,1.53456716,1933.7,1932.7,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832049614,1.53456716,1933.7,1932.8,0.11541166]
["bitfinex-derivatives","ETHF0:USTF0",1770832049911,1.53456716,1933.7,1932.9,0.10861133]
["bitfinex-derivatives","ETHF0:USTF0",1770832050113,1.53456716,1933.7,1932.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770832050303,1.53456716,1933.7,1932.8,6.85731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832050508,1.53456716,1933.7,1932.8,3.91625099]
["bitfinex-derivatives","ETHF0:USTF0",1770832050809,1.53456716,1933.7,1932.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770832051313,1.53456716,1933.7,1932.5,6.85731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832051515,1.53456716,1933.0,1932.2,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832051717,3.21086838,1933.1,1931.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832051718,1.53456716,1932.8,1931.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832052213,1.53456716,1932.8,1931.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832052716,1.53456716,1932.8,1931.8,3.02335988]
["bitfinex-derivatives","ETHF0:USTF0",1770832053223,1.53456716,1932.7,1931.8,0.00604444]
["bitfinex-derivatives","ETHF0:USTF0",1770832053410,1.54027185,1932.7,1931.8,0.00604444]
["bitfinex-derivatives","ETHF0:USTF0",1770832054904,0.00570469,1932.7,1931.8,3.21691282]
["bitfinex-derivatives","ETHF0:USTF0",1770832055108,1.54027185,1932.7,1932.2,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832055513,1.54027185,1932.7,1932.1,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832055720,1.54027185,1932.7,1932.0,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832056510,1.54027185,1932.7,1931.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832058116,0.00570469,1932.7,1932.1,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832058513,0.00570469,1932.7,1932.1,7.53731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832058710,0.00570469,1932.7,1932.1,10.74818382]
["bitfinex-derivatives","ETHF0:USTF0",1770832058909,1.53456716,1933.3,1932.4,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832059221,4.295,1933.5,1932.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832059222,1.53456716,1933.5,1932.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832059913,1.54065339,1933.5,1932.7,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832060419,1.54065339,1933.5,1932.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832061418,1.54065339,1933.5,1932.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832061811,1.54065339,1933.5,1932.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832062016,0.00608623,1933.5,1932.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832062614,1.54214773,1933.5,1932.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832063027,1.54214773,1933.5,1932.7,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832063214,1.54214773,1933.5,1932.6,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832063720,1.54214773,1933.5,1932.7,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832064316,1.54214773,1933.5,1932.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832064516,1.54214773,1933.5,1932.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832064718,1.54004499,1933.7,1933.1,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832064914,1.54225416,1934.6,1933.3,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832065122,1.54225416,1934.6,1933.4,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832065326,1.54225416,1934.6,1933.5,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832065524,1.54225416,1934.6,1933.6,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832065724,1.54680041,1934.6,1933.6,3.02383178]
["bitfinex-derivatives","ETHF0:USTF0",1770832065922,1.54680041,1934.6,1933.6,0.00651634]
["bitfinex-derivatives","ETHF0:USTF0",1770832066129,1.54680041,1934.6,1933.6,3.02383178]
["bitfinex-derivatives","ETHF0:USTF0",1770832066626,1.54680041,1934.6,1933.7,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832067623,1.54680041,1934.6,1933.6,43.82383178]
["bitfinex-derivatives","ETHF0:USTF0",1770832067928,1.55246708,1934.4,1933.6,0.00651634]
["bitfinex-derivatives","ETHF0:USTF0",1770832068128,1.54920891,1934.2,1933.2,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832068624,1.54920891,1934.2,1933.3,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832069023,1.54920891,1934.2,1933.3,3.02353496]
["bitfinex-derivatives","ETHF0:USTF0",1770832070020,1.54920891,1934.2,1933.4,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832070527,1.54920891,1934.2,1933.3,3.02353496]
["bitfinex-derivatives","ETHF0:USTF0",1770832071614,1.54920891,1934.2,1933.4,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832071815,1.57077326,1934.5,1933.6,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832072522,1.57077326,1934.5,1933.7,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832073021,1.33062404,1934.6,1934.0,3.21086838]
["bitfinex-derivatives","ETHF0:USTF0",1770832073222,1.56937828,1934.9,1934.1,7.58231544]
["bitfinex-derivatives","ETHF0:USTF0",1770832073628,1.56937828,1934.9,1934.2,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832074018,1.5748844,1934.9,1934.2,3.33423325]
["bitfinex-derivatives","ETHF0:USTF0",1770832074218,1.57226234,1935.2,1934.2,3.59287325]
["bitfinex-derivatives","ETHF0:USTF0",1770832074418,1.57226234,1935.6,1934.3,6.22818382]
["bitfinex-derivatives","ETHF0:USTF0",1770832074725,1.57226234,1935.6,1934.4,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832074920,1.57226234,1935.6,1934.4,7.59631544]
["bitfinex-derivatives","ETHF0:USTF0",1770832075224,1.57695694,1935.6,1934.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1770832075425,1.57695694,1935.6,1934.4,7.59631544]
["bitfinex-derivatives","ETHF0:USTF0",1770832076330,1.57695694,1935.6,1934.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1770832076524,1.57695694,1935.6,1934.2,5.07336171]
["bitfinex-derivatives","ETHF0:USTF0",1770832076525,1.57695694,1935.6,1934.2,3.27595544]
["bitfinex-derivatives","ETHF0:USTF0",1770832076719,1.57695694,1935.6,1934.2,8.17272708]
["bitfinex-derivatives","ETHF0:USTF0",1770832076925,1.57695694,1935.6,1934.3,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832077127,1.57695694,1935.6,1934.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770832077327,1.57695694,1935.6,1934.4,3.27593544]
["bitfinex-derivatives","ETHF0:USTF0",1770832077526,1.57695694,1935.6,1934.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770832077731,0.0046946,1935.6,1934.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770832077919,0.0046946,1935.6,1934.8,0.26265436]
["bitfinex-derivatives","ETHF0:USTF0",1770832078125,1.58662321,1935.6,1934.8,0.26265436]
["bitfinex-derivatives","ETHF0:USTF0",1770832079522,1.5845686,1935.4,1934.3,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770832080736,1.5845686,1935.4,1934.3,6.62556439]
["bitfinex-derivatives","ETHF0:USTF0",1770832080931,1.5845686,1935.4,1934.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1770832081132,1.58477448,1935.6,1934.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1770832081329,0.0046946,1935.6,1935.1,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770832081528,1.58007988,1935.8,1935.1,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770832081729,1.7373291,1935.5,1934.1,3.27596544]
["bitfinex-derivatives","ETHF0:USTF0",1770832081930,1.7373291,1935.5,1934.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1770832082141,1.58280781,1935.5,1934.8,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1770832082337,1.58280781,1935.5,1934.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1770832082934,1.58884631,1935.5,1934.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1770832083138,1.59174076,1935.3,1934.3,0.26319439]
["bitfinex-derivatives","ETHF0:USTF0",1770832083434,1.59174076,1935.2,1934.3,0.00457439]
["bitfinex-derivatives","ETHF0:USTF0",1770832083833,1.74626205,1935.2,1934.3,0.00457439]
["bitfinex-derivatives","ETHF0:USTF0",1770832084033,1.56605351,1934.9,1933.8,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770832084237,1.56605351,1934.9,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770832084937,1.5668039,1934.6,1933.3,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1770832085136,1.5668039,1934.6,1933.3,0.2642632]
["bitfinex-derivatives","ETHF0:USTF0",1770832086636,1.57735283,1934.4,1933.3,0.2642632]
["bitfinex-derivatives","ETHF0:USTF0",1770832087836,1.57735283,1934.4,1933.3,6.6299132]
["bitfinex-derivatives","ETHF0:USTF0",1770832088139,1.57735283,1934.4,1933.5,6.62372]
["bitfinex-derivatives","ETHF0:USTF0",1770832088435,1.57735283,1934.4,1933.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1770832088839,1.58142851,1935.0,1933.7,6.62299]
["bitfinex-derivatives","ETHF0:USTF0",1770832089138,1.58142851,1935.0,1933.6,7.66931544]
["bitfinex-derivatives","ETHF0:USTF0",1770832090139,1.58142851,1935.0,1933.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1770832090336,1.58142851,1935.0,1933.6,7.66931544]
["bitfinex-derivatives","ETHF0:USTF0",1770832091539,1.58142851,1935.0,1933.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1770832092138,1.58142851,1935.0,1933.7,7.67431544]
["bitfinex-derivatives","ETHF0:USTF0",1770832092338,6.3647985,1935.5,1933.5,4.4978039]
["bitfinex-derivatives","ETHF0:USTF0",1770832092339,1.59058748,1934.8,1933.5,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832092533,1.59058748,1934.8,1933.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832092753,1.59011912,1935.3,1934.1,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832092933,1.59011912,1935.3,1934.2,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832093443,1.59011912,1935.3,1934.3,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832093637,1.59011912,1935.3,1934.4,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832093838,1.59011912,1935.3,1934.5,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832094943,1.59011912,1935.3,1934.3,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832095142,1.59011912,1935.3,1934.4,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832095342,1.59011912,1935.3,1934.6,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832096344,1.59011912,1935.3,1934.5,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832097443,1.59011912,1935.3,1934.3,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832097843,1.59011912,1935.3,1934.4,43.81731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832098044,1.59011912,1935.3,1934.5,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832098942,1.59011912,1935.3,1934.5,6.85731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832100944,1.59011912,1935.3,1934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770832101139,1.59011912,1935.3,1934.5,6.85731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832101939,1.59011912,1935.3,1934.6,7.11590544]
["bitfinex-derivatives","ETHF0:USTF0",1770832102144,1.59011912,1935.3,1934.7,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832102444,1.59011912,1935.3,1934.7,3.02245525]
["bitfinex-derivatives","ETHF0:USTF0",1770832102634,1.59011912,1935.3,1934.7,0.00513981]
["bitfinex-derivatives","ETHF0:USTF0",1770832103145,1.59011912,1935.3,1934.8,3.27587544]
["bitfinex-derivatives","ETHF0:USTF0",1770832104141,1.59011912,1935.3,1934.7,4.50294371]
["bitfinex-derivatives","ETHF0:USTF0",1770832104142,0.97642727,1935.9,1935.1,0.36828327]
["bitfinex-derivatives","ETHF0:USTF0",1770832104339,0.97642727,1935.9,1935.0,3.27584544]
["bitfinex-derivatives","ETHF0:USTF0",1770832104535,0.97642727,1935.9,1935.0,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832104935,0.97642727,1935.9,1935.1,0.39752547]
["bitfinex-derivatives","ETHF0:USTF0",1770832105142,0.97642727,1935.9,1935.1,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832105339,0.98294456,1935.9,1935.1,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832105944,0.98294456,1935.9,1935.0,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832106244,0.97642727,1935.8,1934.7,3.02245525]
["bitfinex-derivatives","ETHF0:USTF0",1770832106442,0.97642727,1935.8,1934.9,0.38355555]
["bitfinex-derivatives","ETHF0:USTF0",1770832106641,0.97642727,1935.8,1935.1,0.38355555]
["bitfinex-derivatives","ETHF0:USTF0",1770832107146,0.97642727,1935.8,1935.2,0.33776134]
["bitfinex-derivatives","ETHF0:USTF0",1770832107739,0.97642727,1935.8,1935.0,8.08177729]
["bitfinex-derivatives","ETHF0:USTF0",1770832108345,0.97642727,1935.8,1935.1,0.30885155]
["bitfinex-derivatives","ETHF0:USTF0",1770832108645,0.97642727,1935.8,1934.9,3.32616699]
["bitfinex-derivatives","ETHF0:USTF0",1770832108847,0.97642727,1935.8,1934.9,8.06116699]
["bitfinex-derivatives","ETHF0:USTF0",1770832109442,0.97642727,1935.8,1934.9,7.75231544]
["bitfinex-derivatives","ETHF0:USTF0",1770832109639,0.97642727,1935.8,1934.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832110737,0.97642727,1935.8,1934.7,3.45389343]
["bitfinex-derivatives","ETHF0:USTF0",1770832110936,0.97642727,1935.8,1934.8,0.14101316]
["bitfinex-derivatives","ETHF0:USTF0",1770832112945,0.97642727,1935.8,1934.8,3.1583286]
["bitfinex-derivatives","ETHF0:USTF0",1770832113148,0.97642727,1935.8,1934.9,0.07098688]
["bitfinex-derivatives","ETHF0:USTF0",1770832113447,0.97642727,1935.8,1935.0,0.32952688]
["bitfinex-derivatives","ETHF0:USTF0",1770832114150,0.97642727,1935.8,1934.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832114546,5.26642727,1935.8,1934.7,0.00513981]
["bitfinex-derivatives","ETHF0:USTF0",1770832114747,0.90959298,1935.6,1934.7,0.00513981]
["bitfinex-derivatives","ETHF0:USTF0",1770832116249,0.90959298,1935.6,1934.7,3.02245525]
["bitfinex-derivatives","ETHF0:USTF0",1770832117248,0.90959298,1935.6,1934.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832117645,0.90959298,1935.6,1934.7,3.02245525]
["bitfinex-derivatives","ETHF0:USTF0",1770832117844,0.90959298,1935.6,1934.8,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832118650,0.90959298,1935.6,1934.9,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832119257,0.90959298,1935.6,1935.0,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832121051,0.90959298,1935.6,1935.1,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832121255,0.90959298,1935.6,1935.2,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832122447,0.90959298,1935.6,1935.3,3.01731544]
["bitfinex-derivatives","ETHF0:USTF0",1770832122652,0.90959298,1935.8,1935.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770832123739,0.90959298,1935.8,1935.1,4.8009673]
["bitfinex-derivatives","ETHF0:USTF0",1770832123944,0.90959298,1935.8,1935.2,0.9609673]
["bitfinex-derivatives","ETHF0:USTF0",1770832124153,0.90959298,1935.8,1935.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770832124355,0.90959298,1935.7,1935.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770832124651,0.25845,1935.6,1934.7,0.96610711]
["bitfinex-derivatives","ETHF0:USTF0",1770832125550,4.29,1935.8,1934.7,0.96610711]
["bitfinex-derivatives","ETHF0:USTF0",1770832125740,0.25844,1935.7,1934.7,1.01345401]
["bitfinex-derivatives","ETHF0:USTF0",1770832125940,0.41296129,1935.7,1934.7,1.01345401]
["bitfinex-derivatives","ETHF0:USTF0",1770832126143,0.07793816,1935.6,1934.7,1.01345401]
["bitfinex-derivatives","ETHF0:USTF0",1770832132854,0.07793816,1935.6,1934.8,1.00917187]
["bitfinex-derivatives","ETHF0:USTF0",1770832133952,0.07793816,1935.6,1934.3,1.00933017]
["bitfinex-derivatives","ETHF0:USTF0",1770832133953,0.09273279,1935.2,1934.3,1.00933017]
["bitfinex-derivatives","ETHF0:USTF0",1770832134158,0.09516932,1935.0,1934.1,1.00933017]
["bitfinex-derivatives","ETHF0:USTF0",1770832134657,0.09516932,1935.0,1934.2,1.00763161]
["bitfinex-derivatives","ETHF0:USTF0",1770832135046,0.09516932,1935.0,1934.2,1.01434842]
["bitfinex-derivatives","ETHF0:USTF0",1770832136657,0.25852,1935.1,1934.2,1.01434842]
["bitfinex-derivatives","ETHF0:USTF0",1770832136658,0.10290684,1935.4,1934.3,1.00513467]
["bitfinex-derivatives","ETHF0:USTF0",1770832137951,0.10290684,1935.4,1934.4,1.00525232]
["bitfinex-derivatives","ETHF0:USTF0",1770832138151,0.25846,1935.6,1934.3,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770832138152,0.11181314,1935.2,1934.3,6.07180233]
["bitfinex-derivatives","ETHF0:USTF0",1770832138458,0.11181314,1935.2,1934.2,1.01196913]
["bitfinex-derivatives","ETHF0:USTF0",1770832138459,0.11181314,1934.8,1934.2,0.00671681]
["bitfinex-derivatives","ETHF0:USTF0",1770832139162,0.11181314,1934.8,1933.8,1.00559959]
["bitfinex-derivatives","ETHF0:USTF0",1770832140164,0.11181314,1934.8,1933.8,1.0110107]
["bitfinex-derivatives","ETHF0:USTF0",1770832141859,4.54955,1934.9,1933.8,1.0110107]
["bitfinex-derivatives","ETHF0:USTF0",1770832142060,4.54955,1934.9,1933.9,1.01674412]
["bitfinex-derivatives","ETHF0:USTF0",1770832142366,0.0951258,1935.2,1934.0,1.01674412]
["bitfinex-derivatives","ETHF0:USTF0",1770832142667,0.0951258,1935.0,1934.0,1.01674412]
["bitfinex-derivatives","ETHF0:USTF0",1770832143665,4.38849953,1935.2,1934.0,1.01674412]
["bitfinex-derivatives","ETHF0:USTF0",1770832143869,0.09749953,1935.4,1934.2,1.01614018]
["bitfinex-derivatives","ETHF0:USTF0",1770832144070,0.09749953,1935.4,1934.3,1.01614018]
["bitfinex-derivatives","ETHF0:USTF0",1770832144867,0.10834098,1935.6,1934.5,1.01123686]
["bitfinex-derivatives","ETHF0:USTF0",1770832145067,4.40010997,1935.7,1934.6,1.01123686]
["bitfinex-derivatives","ETHF0:USTF0",1770832145271,4.291,1935.7,1934.6,1.01123686]
["bitfinex-derivatives","ETHF0:USTF0",1770832145470,4.291,1935.7,1934.8,1.01123686]
["bitfinex-derivatives","ETHF0:USTF0",1770832145675,0.37404726,1935.9,1934.8,1.01123686]
["bitfinex-derivatives","ETHF0:USTF0",1770832146071,0.10966105,1935.8,1934.8,1.01123686]
["bitfinex-derivatives","ETHF0:USTF0",1770832146667,0.15452129,1935.7,1934.8,1.01123686]
["bitfinex-derivatives","ETHF0:USTF0",1770832146974,0.11164219,1935.6,1934.8,1.01123686]
["bitfinex-derivatives","ETHF0:USTF0",1770832147779,0.00651729,1935.9,1934.8,1.01123686]
["bitfinex-derivatives","ETHF0:USTF0",1770832147978,0.11861709,1935.9,1934.9,1.01032325]
["bitfinex-derivatives","ETHF0:USTF0",1770832148571,0.00651729,1935.9,1934.9,1.01032325]
["bitfinex-derivatives","ETHF0:USTF0",1770832149277,0.00651729,1935.9,1935.0,1.01141647]
["bitfinex-derivatives","ETHF0:USTF0",1770832149671,0.11058759,1936.3,1935.2,1.01143307]
["bitfinex-derivatives","ETHF0:USTF0",1770832150677,0.11450289,1936.3,1935.2,1.01756474]
["bitfinex-derivatives","ETHF0:USTF0",1770832151878,0.0039153,1936.3,1935.2,1.01756474]
["bitfinex-derivatives","ETHF0:USTF0",1770832152581,0.11800033,1936.3,1935.2,1.01756474]
["bitfinex-derivatives","ETHF0:USTF0",1770832152779,0.11800033,1936.3,1935.3,1.00803509]
["bitfinex-derivatives","ETHF0:USTF0",1770832153382,0.0039153,1936.3,1935.3,5.52389142]
["bitfinex-derivatives","ETHF0:USTF0",1770832153678,0.11756168,1935.9,1935.2,0.00613167]
["bitfinex-derivatives","ETHF0:USTF0",1770832154386,0.11756168,1935.9,1934.8,1.00802414]
["bitfinex-derivatives","ETHF0:USTF0",1770832154387,0.11728421,1935.5,1934.8,1.00802414]
["bitfinex-derivatives","ETHF0:USTF0",1770832154579,0.11728421,1935.3,1934.5,1.00802414]
["bitfinex-derivatives","ETHF0:USTF0",1770832155084,0.1133911,1934.9,1934.0,1.00989453]
["bitfinex-derivatives","ETHF0:USTF0",1770832155288,0.1133911,1934.9,1934.0,1.01403392]
["bitfinex-derivatives","ETHF0:USTF0",1770832155289,0.0049924,1934.9,1934.0,1.01403392]
["bitfinex-derivatives","ETHF0:USTF0",1770832155676,0.1183835,1934.9,1934.0,1.01403392]
["bitfinex-derivatives","ETHF0:USTF0",1770832157779,0.0049924,1934.9,1934.0,1.01403392]
["bitfinex-derivatives","ETHF0:USTF0",1770832158687,0.110526,1934.9,1934.0,1.01403392]
["bitfinex-derivatives","ETHF0:USTF0",1770832159377,0.10469951,1934.6,1933.8,1.01288602]
["bitfinex-derivatives","ETHF0:USTF0",1770832160385,0.10469951,1934.6,1933.8,1.01690106]
["bitfinex-derivatives","ETHF0:USTF0",1770832161085,0.11263288,1934.7,1933.8,1.01690106]
["bitfinex-derivatives","ETHF0:USTF0",1770832163190,0.0049924,1934.9,1933.8,1.01690106]
["bitfinex-derivatives","ETHF0:USTF0",1770832163583,0.11879777,1934.9,1933.8,1.01690106]
["bitfinex-derivatives","ETHF0:USTF0",1770832163785,0.1139708,1934.6,1933.8,1.01690106]
["bitfinex-derivatives","ETHF0:USTF0",1770832164989,0.12543903,1934.4,1933.8,0.00401504]
["bitfinex-derivatives","ETHF0:USTF0",1770832165181,3.33517895,1934.7,1933.8,1.03348123]
["bitfinex-derivatives","ETHF0:USTF0",1770832165488,0.13043143,1934.9,1933.8,1.03348123]
["bitfinex-derivatives","ETHF0:USTF0",1770832166186,0.0049924,1934.9,1933.8,1.03348123]
["bitfinex-derivatives","ETHF0:USTF0",1770832166387,0.0049924,1934.9,1933.9,1.02946619]
["bitfinex-derivatives","ETHF0:USTF0",1770832166990,0.0049924,1934.9,1933.9,5.54532252]
["bitfinex-derivatives","ETHF0:USTF0",1770832167190,0.0049924,1934.9,1934.1,1.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1770832168488,0.12396351,1935.3,1934.1,1.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1770832168693,0.12955999,1935.3,1934.1,1.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1770832169391,0.13531346,1935.3,1934.1,1.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1770832170795,0.11698958,1935.1,1934.1,1.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1770832171092,0.00575347,1935.3,1934.1,1.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1770832171391,0.00575347,1935.3,1934.4,1.0102107]
["bitfinex-derivatives","ETHF0:USTF0",1770832172687,0.00575347,1935.3,1934.6,1.01007672]
["bitfinex-derivatives","ETHF0:USTF0",1770832172890,0.13764878,1935.3,1934.6,1.01007672]
["bitfinex-derivatives","ETHF0:USTF0",1770832173190,0.13764878,1935.3,1934.3,1.00050004]
["bitfinex-derivatives","ETHF0:USTF0",1770832174686,0.00575347,1935.3,1934.3,1.00050004]
["bitfinex-derivatives","ETHF0:USTF0",1770832175283,0.00575347,1935.3,1934.4,0.99904328]
["bitfinex-derivatives","ETHF0:USTF0",1770832176694,0.13041983,1935.3,1934.4,0.99904328]
["bitfinex-derivatives","ETHF0:USTF0",1770832177692,0.00575347,1935.3,1934.4,0.99904328]
["bitfinex-derivatives","ETHF0:USTF0",1770832180291,0.00575347,1935.3,1934.4,5.51489961]
["bitfinex-derivatives","ETHF0:USTF0",1770832180495,0.00575347,1935.3,1934.4,0.99904328]
["bitfinex-derivatives","ETHF0:USTF0",1770832180794,0.11683254,1935.3,1934.4,0.99904328]
["bitfinex-derivatives","ETHF0:USTF0",1770832181887,0.00575347,1935.3,1934.4,0.99904328]
["bitfinex-derivatives","ETHF0:USTF0",1770832182296,0.00575347,1935.3,1934.4,5.51489961]
["bitfinex-derivatives","ETHF0:USTF0",1770832182495,0.00575347,1935.3,1934.5,1.0153283]
["bitfinex-derivatives","ETHF0:USTF0",1770832182695,0.00575347,1935.3,1934.6,1.01323589]
["bitfinex-derivatives","ETHF0:USTF0",1770832182889,10.72885596,1935.8,1934.7,1.01323589]
["bitfinex-derivatives","ETHF0:USTF0",1770832183091,4.37585596,1935.8,1934.8,1.01035915]
["bitfinex-derivatives","ETHF0:USTF0",1770832183285,4.37585596,1935.8,1934.9,1.01035915]
["bitfinex-derivatives","ETHF0:USTF0",1770832183785,0.08212077,1936.1,1935.1,1.01016276]
["bitfinex-derivatives","ETHF0:USTF0",1770832183992,0.00484994,1936.1,1935.3,1.01016276]
["bitfinex-derivatives","ETHF0:USTF0",1770832184193,0.00484994,1936.1,1935.3,1.01624676]
["bitfinex-derivatives","ETHF0:USTF0",1770832184791,0.00484994,1936.1,1935.4,1.00660322]
["bitfinex-derivatives","ETHF0:USTF0",1770832185495,0.08302414,1936.0,1935.3,1.01268722]
["bitfinex-derivatives","ETHF0:USTF0",1770832185699,0.08302414,1935.9,1935.1,1.00660322]
["bitfinex-derivatives","ETHF0:USTF0",1770832186497,0.41292129,1936.0,1935.1,1.00660322]
["bitfinex-derivatives","ETHF0:USTF0",1770832186498,0.33852655,1935.8,1935.1,1.00660322]
["bitfinex-derivatives","ETHF0:USTF0",1770832186794,0.25843,1935.8,1935.1,1.01326989]
["bitfinex-derivatives","ETHF0:USTF0",1770832186994,0.08941057,1935.9,1935.1,1.01326989]
["bitfinex-derivatives","ETHF0:USTF0",1770832187192,0.00484994,1936.1,1935.1,1.01326989]
["bitfinex-derivatives","ETHF0:USTF0",1770832187395,0.09112504,1936.1,1935.1,1.01326989]
["bitfinex-derivatives","ETHF0:USTF0",1770832189103,0.00484994,1936.1,1935.1,1.01326989]
["bitfinex-derivatives","ETHF0:USTF0",1770832189292,0.00484994,1936.1,1935.1,4.02514136]
["bitfinex-derivatives","ETHF0:USTF0",1770832189597,0.00484994,1936.1,1935.2,1.00541742]
["bitfinex-derivatives","ETHF0:USTF0",1770832189795,0.00484994,1936.1,1935.2,4.01728889]
["bitfinex-derivatives","ETHF0:USTF0",1770832190006,0.00484994,1936.1,1935.3,1.00520695]
["bitfinex-derivatives","ETHF0:USTF0",1770832190298,0.00484994,1936.1,1935.4,1.00520695]
["bitfinex-derivatives","ETHF0:USTF0",1770832190596,0.0823708,1936.9,1935.6,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832190795,0.0823708,1936.9,1935.7,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832191396,0.00546935,1936.9,1935.9,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832191999,0.00546935,1936.9,1936.0,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832192903,0.09605559,1936.9,1936.0,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832193208,0.00546935,1936.9,1936.0,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832197799,0.08559275,1936.9,1936.0,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832198204,0.00546935,1936.9,1936.0,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832199313,0.08180853,1936.9,1936.0,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832199801,0.07678299,1936.7,1936.0,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832200001,0.07678299,1936.7,1935.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832200205,0.25829,1936.8,1935.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832200510,0.07815237,1936.9,1935.8,4.03402936]
["bitfinex-derivatives","ETHF0:USTF0",1770832200511,0.00546935,1936.9,1935.8,4.03402936]
["bitfinex-derivatives","ETHF0:USTF0",1770832200700,0.00546935,1936.9,1935.9,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832201106,0.00546935,1936.9,1936.0,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832201608,4.289,1937.0,1936.1,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832201817,0.08739297,1936.9,1936.1,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832202211,0.0834227,1937.7,1936.2,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832202405,0.0875944,1937.7,1936.2,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832203005,0.0875944,1937.7,1936.4,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832203211,0.08478769,1937.7,1936.5,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832203509,0.08478769,1937.7,1936.5,1.02764926]
["bitfinex-derivatives","ETHF0:USTF0",1770832204712,0.07675723,1937.5,1936.5,1.02764926]
["bitfinex-derivatives","ETHF0:USTF0",1770832205314,0.0041717,1937.7,1936.5,1.02764926]
["bitfinex-derivatives","ETHF0:USTF0",1770832207222,0.0041717,1937.7,1936.7,4.23189781]
["bitfinex-derivatives","ETHF0:USTF0",1770832207520,0.0041717,1937.7,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832210422,0.05231195,1937.6,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832210623,0.05231195,1937.4,1936.6,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832210818,0.05124938,1937.3,1936.5,1.02764926]
["bitfinex-derivatives","ETHF0:USTF0",1770832211120,0.04668476,1937.3,1936.5,1.02764926]
["bitfinex-derivatives","ETHF0:USTF0",1770832212024,4.287,1937.4,1936.5,1.02764926]
["bitfinex-derivatives","ETHF0:USTF0",1770832213022,0.0041717,1937.7,1936.6,4.00860497]
["bitfinex-derivatives","ETHF0:USTF0",1770832213222,0.0041717,1937.7,1936.7,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832213718,0.0041717,1937.7,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832214425,0.05397212,1937.7,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832215417,0.04401816,1937.6,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832216022,0.2623517,1937.7,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832216222,0.03971251,1937.6,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832217320,0.29207154,1937.7,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832217624,0.02971984,1937.6,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832218614,0.0041717,1937.7,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832219821,0.03549504,1937.7,1936.8,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832220127,0.02641344,1937.4,1936.6,1.02215789]
["bitfinex-derivatives","ETHF0:USTF0",1770832220320,0.02641344,1937.1,1936.5,0.00549137]
["bitfinex-derivatives","ETHF0:USTF0",1770832220625,0.03255177,1936.7,1936.0,0.96608347]
["bitfinex-derivatives","ETHF0:USTF0",1770832220924,4.286,1936.6,1935.8,0.96556072]
["bitfinex-derivatives","ETHF0:USTF0",1770832221323,4.31481201,1936.6,1935.8,0.96556072]
["bitfinex-derivatives","ETHF0:USTF0",1770832221626,4.31481201,1936.6,1935.8,0.97210805]
["bitfinex-derivatives","ETHF0:USTF0",1770832222121,0.02421349,1936.5,1935.8,0.00654733]
["bitfinex-derivatives","ETHF0:USTF0",1770832222528,0.28252349,1936.7,1935.8,0.97188261]
["bitfinex-derivatives","ETHF0:USTF0",1770832222721,0.02421349,1936.9,1935.9,0.95553095]
["bitfinex-derivatives","ETHF0:USTF0",1770832223617,0.03874027,1937.0,1935.9,0.95553095]
["bitfinex-derivatives","ETHF0:USTF0",1770832224030,4.286,1937.1,1935.9,0.95553095]
["bitfinex-derivatives","ETHF0:USTF0",1770832224729,4.286,1937.1,1936.1,0.95177385]
["bitfinex-derivatives","ETHF0:USTF0",1770832225125,0.03599594,1937.0,1936.1,0.95177385]
["bitfinex-derivatives","ETHF0:USTF0",1770832225325,0.03599594,1936.9,1936.1,0.95177385]
["bitfinex-derivatives","ETHF0:USTF0",1770832225621,0.03599594,1937.0,1936.1,0.95177385]
["bitfinex-derivatives","ETHF0:USTF0",1770832227330,4.287,1937.1,1936.1,0.95177385]
["bitfinex-derivatives","ETHF0:USTF0",1770832229530,0.02622296,1936.4,1935.3,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832229833,0.91364214,1936.9,1935.5,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832230129,0.91364214,1936.8,1935.7,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832230532,0.91364214,1936.6,1935.7,0.95164703]
["bitfinex-derivatives","ETHF0:USTF0",1770832231333,0.91364214,1936.2,1935.7,0.00650051]
["bitfinex-derivatives","ETHF0:USTF0",1770832231532,0.91364214,1936.1,1935.5,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832231734,0.91364214,1936.1,1935.3,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832232630,0.91364214,1935.9,1935.3,0.00595296]
["bitfinex-derivatives","ETHF0:USTF0",1770832232830,0.91364214,1935.9,1935.3,0.95109948]
["bitfinex-derivatives","ETHF0:USTF0",1770832233031,4.29336236,1936.2,1935.3,0.95109948]
["bitfinex-derivatives","ETHF0:USTF0",1770832233032,0.91364214,1936.1,1935.3,0.95109948]
["bitfinex-derivatives","ETHF0:USTF0",1770832233433,4.29336236,1936.2,1935.3,0.95109948]
["bitfinex-derivatives","ETHF0:USTF0",1770832233434,0.91364214,1935.9,1935.3,0.00595296]
["bitfinex-derivatives","ETHF0:USTF0",1770832234734,0.91364214,1935.7,1935.3,0.00595296]
["bitfinex-derivatives","ETHF0:USTF0",1770832234938,0.91364214,1935.7,1934.9,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832235339,0.91364214,1935.5,1934.4,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832235640,0.91364214,1935.3,1934.4,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832235937,0.91364214,1935.3,1934.4,0.95029891]
["bitfinex-derivatives","ETHF0:USTF0",1770832236240,4.287,1935.4,1934.4,0.95029891]
["bitfinex-derivatives","ETHF0:USTF0",1770832237942,0.91364214,1935.7,1934.4,0.95029891]
["bitfinex-derivatives","ETHF0:USTF0",1770832238539,0.91364214,1935.9,1934.6,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832238734,4.288,1935.9,1934.6,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832238939,0.9200045,1936.2,1934.9,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832239142,0.9200045,1936.2,1934.8,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832239143,0.9200045,1936.2,1935.0,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832239539,0.91364214,1936.1,1935.0,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832241944,0.91364214,1935.7,1935.0,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832242144,0.91364214,1935.5,1934.6,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832246841,4.289,1935.6,1934.6,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832247041,0.91364214,1935.9,1934.6,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832247440,0.91364214,1935.9,1934.7,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832247750,4.289,1936.1,1935.1,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832247949,4.289,1936.1,1935.2,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832248447,0.00636236,1936.2,1935.3,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832249146,0.91364214,1936.5,1935.5,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832250042,0.91827357,1936.5,1935.5,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832250245,0.91364214,1936.3,1935.5,0.94514652]
["bitfinex-derivatives","ETHF0:USTF0",1770832250845,0.94055706,1936.1,1935.2,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832252344,0.94055706,1935.9,1935.0,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832252551,0.94055706,1935.8,1935.0,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832253354,6.36010143,1936.5,1935.2,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832253355,0.94055706,1936.4,1935.2,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832253554,0.00463143,1936.5,1935.3,3.95344941]
["bitfinex-derivatives","ETHF0:USTF0",1770832253751,0.00463143,1936.5,1935.5,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832253947,0.94518849,1936.5,1935.5,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832255353,0.00463143,1936.5,1935.5,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832255553,0.94518849,1936.5,1935.6,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832257054,0.00463143,1936.5,1935.7,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832258154,0.94518849,1936.5,1935.7,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832260052,0.00463143,1936.5,1935.7,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832260257,0.00463143,1936.5,1935.8,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832260556,0.94518849,1936.5,1935.8,0.97197831]
["bitfinex-derivatives","ETHF0:USTF0",1770832260957,0.00463143,1936.5,1935.8,0.97197831]
["bitfinex-derivatives","ETHF0:USTF0",1770832261554,4.289,1936.8,1935.8,0.97197831]
["bitfinex-derivatives","ETHF0:USTF0",1770832261763,4.288,1937.3,1936.1,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832261952,0.94055706,1937.2,1936.1,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832262556,0.9458344,1937.2,1936.1,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832263061,0.94055706,1937.1,1936.1,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832263262,1.09507835,1937.1,1935.9,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832264357,0.94055706,1937.0,1935.9,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832265860,0.94055706,1936.8,1935.9,0.96700233]
["bitfinex-derivatives","ETHF0:USTF0",1770832266255,1.19885706,1936.8,1935.8,0.00497598]
["bitfinex-derivatives","ETHF0:USTF0",1770832266560,0.94055706,1936.5,1935.8,0.00497598]
["bitfinex-derivatives","ETHF0:USTF0",1770832266759,0.94055706,1936.3,1935.8,0.97197831]
["bitfinex-derivatives","ETHF0:USTF0",1770832266959,0.94055706,1936.3,1935.8,0.00497598]
["bitfinex-derivatives","ETHF0:USTF0",1770832267561,4.288,1936.4,1935.8,0.97197831]
["bitfinex-derivatives","ETHF0:USTF0",1770832267761,0.94055706,1936.3,1935.8,0.00497598]
["bitfinex-derivatives","ETHF0:USTF0",1770832271262,4.288,1936.4,1935.8,0.97197831]
["bitfinex-derivatives","ETHF0:USTF0",1770832272657,0.95031809,1936.9,1935.8,2.99142306]
["bitfinex-derivatives","ETHF0:USTF0",1770832272864,0.95031809,1936.9,1936.0,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832273054,0.95232211,1937.1,1936.1,0.11824782]
["bitfinex-derivatives","ETHF0:USTF0",1770832273559,0.95232211,1937.1,1935.9,40.91824782]
["bitfinex-derivatives","ETHF0:USTF0",1770832273560,0.95232211,1937.0,1935.9,40.91824782]
["bitfinex-derivatives","ETHF0:USTF0",1770832273757,0.95232211,1937.0,1935.9,3.1046949]
["bitfinex-derivatives","ETHF0:USTF0",1770832274159,0.95232211,1937.0,1935.9,0.11824782]
["bitfinex-derivatives","ETHF0:USTF0",1770832274457,0.95232211,1937.0,1936.0,0.1250282]
["bitfinex-derivatives","ETHF0:USTF0",1770832274659,0.95232211,1937.0,1935.9,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832274964,0.95232211,1937.0,1935.8,43.92257667]
["bitfinex-derivatives","ETHF0:USTF0",1770832275658,0.95232211,1937.0,1935.8,3.12257667]
["bitfinex-derivatives","ETHF0:USTF0",1770832275859,0.95232211,1937.0,1935.9,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832276254,0.95232211,1937.0,1936.0,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832276463,0.95232211,1937.0,1936.1,0.12303327]
["bitfinex-derivatives","ETHF0:USTF0",1770832277264,0.95232211,1937.0,1936.2,0.11680748]
["bitfinex-derivatives","ETHF0:USTF0",1770832277563,0.95232211,1937.0,1936.4,0.11680748]
["bitfinex-derivatives","ETHF0:USTF0",1770832279165,0.00527734,1937.2,1936.4,0.11680748]
["bitfinex-derivatives","ETHF0:USTF0",1770832279166,0.94949771,1937.2,1936.4,0.11680748]
["bitfinex-derivatives","ETHF0:USTF0",1770832279964,0.94949771,1937.2,1936.5,0.1220038]
["bitfinex-derivatives","ETHF0:USTF0",1770832280671,0.94949771,1937.2,1936.3,3.11913336]
["bitfinex-derivatives","ETHF0:USTF0",1770832280869,0.94949771,1937.2,1936.3,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832281173,0.94056953,1937.0,1936.1,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832281868,0.94056953,1937.0,1936.0,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832282366,0.94056953,1937.0,1936.1,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832282569,0.94056953,1937.0,1936.0,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832282771,0.94056953,1937.0,1935.9,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832283065,0.94056953,1937.0,1936.0,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832283465,0.94056953,1937.0,1936.1,2.98644708]
["bitfinex-derivatives","ETHF0:USTF0",1770832283662,0.94056953,1937.0,1936.1,3.12658916]
["bitfinex-derivatives","ETHF0:USTF0",1770832284266,0.94056953,1937.0,1936.2,0.14063189]
["bitfinex-derivatives","ETHF0:USTF0",1770832284470,0.94056953,1937.0,1936.4,3.12707897]
["bitfinex-derivatives","ETHF0:USTF0",1770832284768,3.06320392,1937.7,1935.8,0.26339598]
["bitfinex-derivatives","ETHF0:USTF0",1770832284769,1.52268489,1938.2,1937.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770832284970,0.90665897,1938.5,1937.7,3.0058213]
["bitfinex-derivatives","ETHF0:USTF0",1770832285166,0.90665897,1938.5,1937.7,3.05673844]
["bitfinex-derivatives","ETHF0:USTF0",1770832285369,0.90665897,1938.5,1937.7,0.05091714]
["bitfinex-derivatives","ETHF0:USTF0",1770832285672,0.9118698,1938.5,1937.8,0.76799758]
["bitfinex-derivatives","ETHF0:USTF0",1770832285870,0.9118698,1938.5,1937.7,0.0044756]
["bitfinex-derivatives","ETHF0:USTF0",1770832285871,0.9118698,1938.5,1937.9,0.76799758]
["bitfinex-derivatives","ETHF0:USTF0",1770832286070,0.9118698,1938.5,1938.0,0.76799758]
["bitfinex-derivatives","ETHF0:USTF0",1770832286271,0.9118698,1938.5,1938.1,0.76799758]
["bitfinex-derivatives","ETHF0:USTF0",1770832286568,0.9118698,1938.5,1938.2,0.76799758]
["bitfinex-derivatives","ETHF0:USTF0",1770832286773,0.9118698,1938.5,1938.3,0.76799758]
["bitfinex-derivatives","ETHF0:USTF0",1770832286969,0.9118698,1938.5,1938.4,0.76799758]
["bitfinex-derivatives","ETHF0:USTF0",1770832287165,1.05088896,1938.7,1938.4,0.76799758]
["bitfinex-derivatives","ETHF0:USTF0",1770832287366,1.05088896,1938.7,1938.0,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832287367,1.05088896,1939.0,1938.5,0.75747912]
["bitfinex-derivatives","ETHF0:USTF0",1770832287574,5.33788896,1939.0,1938.6,0.75729763]
["bitfinex-derivatives","ETHF0:USTF0",1770832287775,5.33788896,1939.0,1938.7,0.75729763]
["bitfinex-derivatives","ETHF0:USTF0",1770832287776,1.05088896,1938.9,1938.7,0.75729763]
["bitfinex-derivatives","ETHF0:USTF0",1770832288074,1.05484915,1938.9,1938.3,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832288277,1.05484915,1938.9,1938.4,1.74457116]
["bitfinex-derivatives","ETHF0:USTF0",1770832288576,1.05484915,1938.9,1938.5,0.75619972]
["bitfinex-derivatives","ETHF0:USTF0",1770832288770,1.05484915,1938.9,1937.8,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832289070,0.00396019,1938.9,1937.8,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832289270,0.00396019,1938.9,1937.9,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832289472,0.00396019,1938.9,1938.1,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832289675,0.00396019,1938.9,1938.0,3.20122966]
["bitfinex-derivatives","ETHF0:USTF0",1770832289676,0.00396019,1938.9,1938.2,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832290175,4.286,1939.1,1938.3,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832290374,1.05088896,1939.4,1938.4,1.24645144]
["bitfinex-derivatives","ETHF0:USTF0",1770832290677,1.05088896,1939.3,1938.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832290971,4.285,1939.3,1938.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832291177,1.05739205,1939.3,1938.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832291372,0.00650309,1939.3,1938.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832292371,1.05088896,1939.7,1938.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832292572,1.05088896,1939.6,1938.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832293077,4.285,1939.5,1938.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832293269,0.00653434,1939.5,1938.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832294070,1.05088896,1940.7,1939.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832294274,1.05088896,1941.3,1939.7,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832294468,1.05088896,1941.1,1939.9,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832294670,1.05088896,1941.0,1939.9,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832295069,1.05088896,1940.8,1939.9,0.99418874]
["bitfinex-derivatives","ETHF0:USTF0",1770832295274,1.05088896,1940.7,1939.9,0.0058173]
["bitfinex-derivatives","ETHF0:USTF0",1770832295572,1.05088896,1940.5,1939.9,0.0058173]
["bitfinex-derivatives","ETHF0:USTF0",1770832295773,1.05088896,1940.5,1939.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832295975,4.284,1940.4,1939.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832296176,1.05088896,1940.5,1939.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832296177,5.33488896,1940.5,1939.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832296376,1.05088896,1940.3,1939.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832296678,1.05088896,1940.3,1939.5,0.99232921]
["bitfinex-derivatives","ETHF0:USTF0",1770832296878,1.05088896,1940.3,1939.0,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832297283,1.05088896,1940.1,1939.0,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832297975,1.05088896,1940.1,1939.0,0.99274069]
["bitfinex-derivatives","ETHF0:USTF0",1770832298575,1.05088896,1939.9,1939.0,0.00436925]
["bitfinex-derivatives","ETHF0:USTF0",1770832299577,3.20122966,1940.1,1939.1,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832299578,0.14870399,1939.8,1939.1,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832299779,1.05088896,1940.8,1939.5,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832300078,1.05088896,1940.8,1939.9,0.98837144]
["bitfinex-derivatives","ETHF0:USTF0",1770832300383,1.05088896,1940.8,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832300576,1.0574011,1941.0,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832300770,5.33288896,1940.9,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832301379,1.05088896,1940.8,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832302184,1.05088896,1940.8,1939.9,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1770832302379,1.05088896,1940.6,1939.9,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1770832302680,1.05088896,1940.6,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832302880,4.281,1940.5,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832303080,1.05088896,1940.6,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832303480,0.00651214,1941.0,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832303481,1.05088896,1940.8,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832303675,4.281,1940.6,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832303880,1.05088896,1940.8,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832304081,0.00651214,1941.0,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832304082,1.0574011,1941.0,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832304282,1.05088896,1940.9,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832304884,1.05088896,1940.7,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832305989,4.281,1940.6,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832306187,5.33188896,1940.6,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832306590,1.05088896,1940.5,1939.9,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1770832307587,1.05088896,1940.5,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832308384,1.05088896,1940.5,1939.9,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1770832308680,4.28,1940.5,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832308884,1.05088896,1940.7,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832309490,4.28,1940.6,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832310288,1.05088896,1940.7,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832310593,0.70766732,1940.6,1939.9,0.99291247]
["bitfinex-derivatives","ETHF0:USTF0",1770832310992,0.70766732,1940.6,1939.9,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1770832312095,4.28,1940.5,1939.9,0.69091772]
["bitfinex-derivatives","ETHF0:USTF0",1770832312490,0.70766732,1940.4,1939.9,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1770832313793,0.70766732,1940.4,1939.9,0.69091772]
["bitfinex-derivatives","ETHF0:USTF0",1770832313993,4.28,1940.3,1939.9,0.69091772]
["bitfinex-derivatives","ETHF0:USTF0",1770832314192,0.70766732,1940.3,1940.0,0.72970358]
["bitfinex-derivatives","ETHF0:USTF0",1770832314393,0.70766732,1940.2,1939.5,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832314695,0.70766732,1940.2,1939.6,0.72978389]
["bitfinex-derivatives","ETHF0:USTF0",1770832314897,0.70766732,1940.2,1939.7,0.72978389]
["bitfinex-derivatives","ETHF0:USTF0",1770832315096,0.70766732,1940.2,1939.8,0.7298014]
["bitfinex-derivatives","ETHF0:USTF0",1770832315290,0.70766732,1940.2,1939.9,0.7298014]
["bitfinex-derivatives","ETHF0:USTF0",1770832315492,0.70766732,1940.4,1940.0,0.73009943]
["bitfinex-derivatives","ETHF0:USTF0",1770832315796,0.70766732,1940.2,1939.9,0.00668066]
["bitfinex-derivatives","ETHF0:USTF0",1770832316093,0.70766732,1940.2,1939.3,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832316294,0.70766732,1940.2,1939.0,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832316496,0.33840123,1940.0,1939.0,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832317092,0.33840123,1940.0,1939.0,0.69205542]
["bitfinex-derivatives","ETHF0:USTF0",1770832317896,0.3378389,1939.8,1939.0,0.69205542]
["bitfinex-derivatives","ETHF0:USTF0",1770832318096,4.61363983,1939.7,1939.0,0.69205542]
["bitfinex-derivatives","ETHF0:USTF0",1770832319100,0.33799154,1939.6,1939.0,0.69205542]
["bitfinex-derivatives","ETHF0:USTF0",1770832319302,0.0058777,1939.6,1939.0,0.69205542]
["bitfinex-derivatives","ETHF0:USTF0",1770832319903,0.33799154,1940.5,1939.0,0.69205542]
["bitfinex-derivatives","ETHF0:USTF0",1770832320099,0.34386924,1940.1,1939.1,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832320296,0.34386924,1939.7,1938.6,2.96482243]
["bitfinex-derivatives","ETHF0:USTF0",1770832320598,0.33819051,1939.5,1938.5,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832320802,4.28,1939.5,1938.7,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832321200,4.28,1939.5,1938.8,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832321399,0.0051849,1939.5,1938.8,0.69084805]
["bitfinex-derivatives","ETHF0:USTF0",1770832321598,4.2851849,1939.5,1938.8,0.69084805]
["bitfinex-derivatives","ETHF0:USTF0",1770832321800,0.34826229,1939.4,1938.8,0.69084805]
["bitfinex-derivatives","ETHF0:USTF0",1770832322103,4.2851849,1939.5,1938.8,0.69084805]
["bitfinex-derivatives","ETHF0:USTF0",1770832322399,0.34826229,1939.4,1938.8,0.69084805]
["bitfinex-derivatives","ETHF0:USTF0",1770832322800,0.0051849,1939.5,1938.8,0.69084805]
["bitfinex-derivatives","ETHF0:USTF0",1770832322999,0.0051849,1939.5,1939.0,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832326204,0.36766622,1940.1,1939.1,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832326505,4.28,1940.0,1939.3,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832326896,0.36766622,1940.1,1939.3,3.65119912]
["bitfinex-derivatives","ETHF0:USTF0",1770832327108,0.00629194,1940.1,1939.4,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832327408,0.37119059,1940.8,1939.8,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832327612,0.37119059,1941.0,1939.9,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832327913,4.79989458,1940.9,1940.0,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832328111,4.79989458,1940.9,1940.2,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832328313,4.80611606,1940.9,1940.3,0.63321841]
["bitfinex-derivatives","ETHF0:USTF0",1770832328515,4.28,1940.8,1940.4,1.3195951]
["bitfinex-derivatives","ETHF0:USTF0",1770832328813,4.28,1940.8,1940.5,0.63321841]
["bitfinex-derivatives","ETHF0:USTF0",1770832329115,4.28,1940.8,1940.6,0.63321841]
["bitfinex-derivatives","ETHF0:USTF0",1770832329308,0.37897975,1940.9,1940.4,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832329514,4.28,1940.8,1940.5,0.63404986]
["bitfinex-derivatives","ETHF0:USTF0",1770832329813,4.28,1940.8,1940.6,0.63404986]
["bitfinex-derivatives","ETHF0:USTF0",1770832330015,4.28,1940.8,1940.4,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832330211,4.28,1940.8,1940.5,0.6335748]
["bitfinex-derivatives","ETHF0:USTF0",1770832330516,4.28,1940.8,1940.4,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832330710,0.37897975,1940.9,1940.5,0.62058239]
["bitfinex-derivatives","ETHF0:USTF0",1770832330911,4.65485073,1940.9,1940.4,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832331106,0.36862925,1940.8,1940.2,0.69256301]
["bitfinex-derivatives","ETHF0:USTF0",1770832331311,0.36862925,1940.8,1940.3,0.62071164]
["bitfinex-derivatives","ETHF0:USTF0",1770832331509,0.00622148,1940.9,1940.4,1.30708833]
["bitfinex-derivatives","ETHF0:USTF0",1770832331712,0.37485073,1940.9,1940.5,0.62071164]
["bitfinex-derivatives","ETHF0:USTF0",1770832331910,0.00622148,1940.9,1940.7,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832332311,0.00622148,1940.9,1940.3,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832332516,0.00622148,1940.9,1940.5,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832332711,0.00622148,1940.9,1940.6,1.30670673]
["bitfinex-derivatives","ETHF0:USTF0",1770832333021,0.00622148,1940.9,1940.2,0.00618632]
["bitfinex-derivatives","ETHF0:USTF0",1770832333022,0.00622148,1940.9,1940.7,1.30670673]
["bitfinex-derivatives","ETHF0:USTF0",1770832333211,0.00622148,1940.9,1940.3,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832333519,0.00622148,1940.9,1940.5,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832333718,0.00622148,1940.9,1940.6,0.62017916]
["bitfinex-derivatives","ETHF0:USTF0",1770832334019,0.37439206,1940.9,1940.3,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832334215,0.37439206,1940.9,1940.4,1.30663154]
["bitfinex-derivatives","ETHF0:USTF0",1770832334416,0.37439206,1940.9,1940.5,0.62025485]
["bitfinex-derivatives","ETHF0:USTF0",1770832334618,0.37439206,1940.9,1940.6,0.62025485]
["bitfinex-derivatives","ETHF0:USTF0",1770832334915,0.00622148,1940.9,1940.7,1.30632753]
["bitfinex-derivatives","ETHF0:USTF0",1770832335113,0.00622148,1940.9,1940.7,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832337009,0.08968876,1942.1,1940.9,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832337207,0.58653783,1942.7,1941.4,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832337412,0.58653783,1942.5,1941.6,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832337612,0.14870399,1942.5,1941.7,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832337813,0.58653783,1942.7,1941.9,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832338012,4.279,1942.6,1942.0,0.61722475]
["bitfinex-derivatives","ETHF0:USTF0",1770832338216,0.58653783,1942.5,1941.9,0.00498982]
["bitfinex-derivatives","ETHF0:USTF0",1770832338416,0.58653783,1942.3,1941.9,0.00498982]
["bitfinex-derivatives","ETHF0:USTF0",1770832338613,4.279,1942.2,1941.9,0.69136651]
["bitfinex-derivatives","ETHF0:USTF0",1770832338814,0.00400135,1942.7,1941.9,0.69136651]
["bitfinex-derivatives","ETHF0:USTF0",1770832339012,4.279,1942.6,1941.9,0.69136651]
["bitfinex-derivatives","ETHF0:USTF0",1770832339207,0.59333417,1942.5,1941.9,0.00498982]
["bitfinex-derivatives","ETHF0:USTF0",1770832339907,4.87233417,1942.4,1941.9,0.00498982]
["bitfinex-derivatives","ETHF0:USTF0",1770832340113,0.59333417,1942.2,1941.9,0.00498982]
["bitfinex-derivatives","ETHF0:USTF0",1770832340416,0.59333417,1942.2,1941.6,0.68637669]
["bitfinex-derivatives","ETHF0:USTF0",1770832340611,0.59333417,1942.2,1941.0,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832340817,0.59333417,1942.2,1941.2,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832341219,0.59333417,1942.2,1941.2,0.58564083]
["bitfinex-derivatives","ETHF0:USTF0",1770832341422,0.55811085,1942.0,1941.2,0.58564083]
["bitfinex-derivatives","ETHF0:USTF0",1770832341616,0.55811085,1941.8,1941.2,0.00369087]
["bitfinex-derivatives","ETHF0:USTF0",1770832342418,0.55811085,1941.8,1941.0,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832342722,0.55811085,1941.8,1940.3,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832342923,0.55811085,1941.8,1940.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832343123,0.55811085,1941.7,1940.7,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832343324,4.83611085,1941.7,1940.7,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832343528,4.83611085,1941.7,1940.7,0.58759033]
["bitfinex-derivatives","ETHF0:USTF0",1770832343828,4.278,1941.6,1940.9,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832344016,4.277,1941.6,1940.9,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832344221,0.55811085,1942.2,1940.9,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832344522,0.81566085,1942.5,1941.1,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832344824,4.277,1942.4,1941.3,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832345023,4.277,1942.4,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832345226,0.55811085,1942.3,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832345531,4.277,1942.2,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832345826,4.277,1942.4,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832346125,0.55811085,1942.4,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832346324,4.277,1942.3,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832346627,0.55811085,1942.4,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832346816,0.25753,1942.6,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832346817,0.84934613,1942.6,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832347018,0.59181613,1942.5,1941.5,0.58194996]
["bitfinex-derivatives","ETHF0:USTF0",1770832347723,0.59181613,1942.1,1941.2,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832347928,0.59181613,1941.9,1941.2,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832348820,4.277,1941.9,1941.2,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832349021,4.86694457,1941.8,1941.2,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832349217,0.58994457,1941.7,1940.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832351332,4.86972617,1941.6,1940.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832351528,0.59272617,1941.5,1940.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832352428,0.59272617,1941.5,1940.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1770832352429,0.59272617,1941.3,1940.4,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832353025,4.277,1941.2,1940.4,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832353223,4.277,1941.2,1940.6,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832353423,4.28192126,1941.2,1940.6,0.5906987]
["bitfinex-derivatives","ETHF0:USTF0",1770832355418,0.59272617,1941.7,1940.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832355623,4.277,1941.6,1940.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832355821,4.86972617,1941.6,1940.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832356027,0.59272617,1941.5,1940.6,0.00527823]
["bitfinex-derivatives","ETHF0:USTF0",1770832356230,0.59272617,1941.5,1940.7,0.61367734]
["bitfinex-derivatives","ETHF0:USTF0",1770832356429,0.59272617,1941.5,1940.6,0.5906987]
["bitfinex-derivatives","ETHF0:USTF0",1770832356723,0.59272617,1941.3,1940.6,0.00527823]
["bitfinex-derivatives","ETHF0:USTF0",1770832357328,0.59272617,1941.1,1940.3,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832357528,4.277,1941.0,1940.5,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832357935,0.59272617,1940.9,1940.0,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832358233,0.59272617,1940.9,1940.2,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832358433,4.277,1940.8,1940.2,0.58988665]
["bitfinex-derivatives","ETHF0:USTF0",1770832359035,4.277,1940.8,1940.4,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832359235,0.59272617,1940.9,1940.2,0.00446618]
["bitfinex-derivatives","ETHF0:USTF0",1770832359431,4.86972617,1940.7,1940.2,0.58988665]
["bitfinex-derivatives","ETHF0:USTF0",1770832359633,4.277,1940.7,1940.2,0.58988665]
["bitfinex-derivatives","ETHF0:USTF0",1770832359834,0.59272617,1940.9,1940.2,0.58988665]
["bitfinex-derivatives","ETHF0:USTF0",1770832360034,4.277,1940.8,1940.2,0.58988665]
["bitfinex-derivatives","ETHF0:USTF0",1770832360232,0.59272617,1940.9,1940.2,0.58988665]
["bitfinex-derivatives","ETHF0:USTF0",1770832360432,0.59272617,1940.6,1940.2,0.00446618]
["bitfinex-derivatives","ETHF0:USTF0",1770832360938,0.59272617,1940.6,1940.2,0.58988665]
["bitfinex-derivatives","ETHF0:USTF0",1770832361234,0.25773,1941.1,1940.4,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832361235,0.85045617,1941.1,1940.4,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832361435,4.277,1941.0,1940.4,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832362334,0.59272617,1940.9,1940.2,0.00446618]
["bitfinex-derivatives","ETHF0:USTF0",1770832362534,0.59272617,1940.8,1940.0,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832362936,0.25778,1940.7,1939.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832363235,0.59272617,1940.6,1939.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832363431,0.59272617,1940.6,1939.8,0.59125248]
["bitfinex-derivatives","ETHF0:USTF0",1770832363633,0.59272617,1940.8,1939.8,0.59125248]
["bitfinex-derivatives","ETHF0:USTF0",1770832363830,0.59272617,1941.0,1940.0,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832364032,0.59272617,1941.0,1940.2,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832364227,0.59272617,1941.4,1940.4,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832364433,0.00609235,1941.5,1940.6,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832364631,0.00609235,1941.5,1940.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832365029,0.00609235,1941.5,1941.0,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832366031,0.59881852,1941.5,1940.6,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832367133,0.59881852,1941.5,1940.8,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832367338,0.59881852,1941.5,1940.3,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832367540,0.59881852,1941.5,1940.5,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832368037,4.278,1941.4,1940.7,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832368238,4.278,1941.4,1940.9,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832368631,0.00609235,1941.5,1941.0,0.612959]
["bitfinex-derivatives","ETHF0:USTF0",1770832368842,0.00609235,1941.5,1941.1,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832369242,0.59881852,1941.5,1940.7,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832369536,0.00609235,1941.5,1940.9,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832369840,0.00609235,1941.5,1941.1,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832370235,4.87072617,1941.7,1941.1,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832370236,4.278,1941.6,1941.1,0.58542047]
["bitfinex-derivatives","ETHF0:USTF0",1770832370942,4.85824223,1941.6,1940.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832371139,0.58024223,1941.5,1940.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832371339,0.58024223,1941.5,1940.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832371539,4.28424603,1941.6,1940.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832371540,0.00624603,1941.6,1940.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832371745,0.58024223,1942.2,1941.0,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832371946,4.85724223,1942.1,1941.2,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832372240,4.85724223,1942.1,1941.4,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832372241,4.277,1942.1,1941.4,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832372445,4.277,1942.1,1941.5,1.17368515]
["bitfinex-derivatives","ETHF0:USTF0",1770832372740,4.86244333,1942.1,1941.6,1.17368515]
["bitfinex-derivatives","ETHF0:USTF0",1770832373046,4.86244333,1942.1,1941.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832373540,0.58024223,1942.0,1941.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1770832373742,0.58024223,1941.9,1940.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832373937,3.07028358,1942.8,1941.1,2.98573466]
["bitfinex-derivatives","ETHF0:USTF0",1770832374144,0.58024223,1943.0,1941.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832374342,0.58024223,1943.0,1942.1,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832374543,0.58024223,1943.0,1942.3,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832374741,4.277,1942.9,1942.3,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832374937,4.86109563,1942.9,1942.3,0.56476142]
["bitfinex-derivatives","ETHF0:USTF0",1770832375146,0.58024223,1942.8,1941.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832375345,0.58024223,1942.8,1942.0,0.61055187]
["bitfinex-derivatives","ETHF0:USTF0",1770832375545,0.58024223,1942.8,1941.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832375745,0.58024223,1942.8,1941.5,2.98573466]
["bitfinex-derivatives","ETHF0:USTF0",1770832375746,0.58024223,1942.8,1942.0,1.16989023]
["bitfinex-derivatives","ETHF0:USTF0",1770832375947,0.58024223,1942.8,1942.0,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832376141,4.277,1942.7,1942.2,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832376444,4.277,1942.6,1942.2,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832376941,0.0038534,1942.9,1942.2,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832377147,4.277,1942.7,1942.2,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832377849,0.58024223,1942.6,1942.0,0.56568318]
["bitfinex-derivatives","ETHF0:USTF0",1770832378243,0.58024223,1942.6,1942.0,0.00624292]
["bitfinex-derivatives","ETHF0:USTF0",1770832378645,0.58024223,1942.6,1941.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832378846,0.58024223,1942.8,1941.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832379045,4.85624223,1942.7,1941.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832379245,0.58024223,1942.6,1941.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832379441,0.58024223,1942.6,1941.5,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832379637,0.2613434,1942.9,1941.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832379638,0.58024223,1942.4,1941.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832381147,4.85624223,1942.3,1941.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832381348,0.58024223,1942.2,1941.5,0.56451935]
["bitfinex-derivatives","ETHF0:USTF0",1770832381950,4.276,1942.1,1941.5,0.56451935]
["bitfinex-derivatives","ETHF0:USTF0",1770832382653,0.0038534,1942.9,1941.7,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832382847,0.0038534,1942.9,1941.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832383048,0.0038534,1942.9,1942.1,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832383252,0.58409563,1942.9,1942.1,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832384457,0.58024223,1942.7,1941.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832385852,0.2575,1942.8,1941.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832385853,4.85524223,1942.6,1941.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832386252,0.0038534,1942.9,1941.9,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832386452,0.58409563,1942.9,1942.1,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832386656,0.58024223,1942.8,1941.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832386857,0.58024223,1942.8,1941.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832387953,0.58024223,1942.6,1941.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832389455,4.275,1942.5,1941.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832389649,4.275,1942.5,1941.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832389958,4.85524223,1942.5,1941.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832390866,0.58024223,1942.4,1941.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832391052,4.275,1942.4,1941.8,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832391355,4.275,1942.4,1941.5,0.00507909]
["bitfinex-derivatives","ETHF0:USTF0",1770832391356,0.58024223,1942.3,1941.5,0.00507909]
["bitfinex-derivatives","ETHF0:USTF0",1770832391554,0.58024223,1942.1,1941.2,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832392146,0.58024223,1941.9,1941.2,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832392749,0.58024223,1941.9,1941.2,0.56456935]
["bitfinex-derivatives","ETHF0:USTF0",1770832392953,0.58024223,1942.3,1941.2,0.56456935]
["bitfinex-derivatives","ETHF0:USTF0",1770832393158,4.275,1942.2,1941.4,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832393462,4.85524223,1942.2,1941.5,1.17038329]
["bitfinex-derivatives","ETHF0:USTF0",1770832393762,4.85524223,1942.2,1941.5,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832394657,4.85524223,1942.1,1941.3,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832394858,0.58024223,1942.0,1941.3,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832396256,0.58024223,1942.0,1941.4,0.61185983]
["bitfinex-derivatives","ETHF0:USTF0",1770832396456,4.275,1941.9,1941.6,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832396657,4.275,1941.9,1941.3,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832396851,0.58024223,1941.8,1941.3,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832397662,0.58024223,1941.8,1941.2,0.00512909]
["bitfinex-derivatives","ETHF0:USTF0",1770832398262,0.58024223,1941.8,1941.3,1.17140586]
["bitfinex-derivatives","ETHF0:USTF0",1770832398462,0.58024223,1941.8,1941.4,0.61187988]
["bitfinex-derivatives","ETHF0:USTF0",1770832398662,0.58024223,1941.8,1941.3,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832398961,4.85624223,1941.8,1941.3,0.55944026]
["bitfinex-derivatives","ETHF0:USTF0",1770832399757,4.85624223,1941.8,1941.2,0.00512909]
["bitfinex-derivatives","ETHF0:USTF0",1770832399758,0.58024223,1941.7,1941.2,0.00512909]
["bitfinex-derivatives","ETHF0:USTF0",1770832400455,0.58024223,1941.7,1940.8,0.5636681]
["bitfinex-derivatives","ETHF0:USTF0",1770832400660,0.58024223,1941.7,1940.6,4.50873195]
["bitfinex-derivatives","ETHF0:USTF0",1770832400661,0.58032426,1941.5,1940.6,0.5636681]
["bitfinex-derivatives","ETHF0:USTF0",1770832400959,0.58032426,1941.5,1940.7,0.61193021]
["bitfinex-derivatives","ETHF0:USTF0",1770832401161,0.58032426,1941.5,1940.8,0.61193021]
["bitfinex-derivatives","ETHF0:USTF0",1770832401463,0.58032426,1941.5,1940.6,0.5636681]
["bitfinex-derivatives","ETHF0:USTF0",1770832401661,0.58495775,1941.5,1940.7,0.61189927]
["bitfinex-derivatives","ETHF0:USTF0",1770832401859,0.58495775,1941.5,1940.8,0.61189927]
["bitfinex-derivatives","ETHF0:USTF0",1770832402062,0.58032426,1941.1,1940.2,0.5636681]
["bitfinex-derivatives","ETHF0:USTF0",1770832402259,0.58032426,1940.9,1940.3,1.17598724]
["bitfinex-derivatives","ETHF0:USTF0",1770832402562,0.58032426,1940.9,1940.3,0.5636681]
["bitfinex-derivatives","ETHF0:USTF0",1770832402860,4.276,1941.0,1940.5,0.5636681]
["bitfinex-derivatives","ETHF0:USTF0",1770832403263,4.276,1941.0,1940.5,0.56748778]
["bitfinex-derivatives","ETHF0:USTF0",1770832404466,0.58032426,1941.2,1940.5,0.56748778]
["bitfinex-derivatives","ETHF0:USTF0",1770832404667,4.276,1941.1,1940.7,0.5636681]
["bitfinex-derivatives","ETHF0:USTF0",1770832405063,4.276,1941.1,1940.5,0.56748778]
["bitfinex-derivatives","ETHF0:USTF0",1770832405566,0.58032426,1941.0,1940.1,0.5636681]
["bitfinex-derivatives","ETHF0:USTF0",1770832405876,0.58032426,1941.0,1940.3,0.5636681]
["bitfinex-derivatives","ETHF0:USTF0",1770832406569,0.58032426,1941.0,1940.3,0.56938822]
["bitfinex-derivatives","ETHF0:USTF0",1770832407368,6.34344349,1941.5,1940.5,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832407369,0.55571666,1941.4,1940.5,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832407664,4.277,1941.3,1940.5,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832407969,0.55571666,1941.2,1940.5,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832408171,0.55571666,1941.2,1940.3,0.56395126]
["bitfinex-derivatives","ETHF0:USTF0",1770832408370,0.55571666,1941.2,1940.4,1.16825516]
["bitfinex-derivatives","ETHF0:USTF0",1770832408566,0.55571666,1941.1,1940.3,0.00572012]
["bitfinex-derivatives","ETHF0:USTF0",1770832409568,0.55571666,1940.9,1940.3,0.00572012]
["bitfinex-derivatives","ETHF0:USTF0",1770832410467,0.55571666,1940.9,1939.9,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832410877,0.55571666,1941.1,1940.1,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832411067,4.83271666,1941.1,1940.3,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832411465,4.83271666,1941.1,1940.3,0.56463869]
["bitfinex-derivatives","ETHF0:USTF0",1770832412369,0.55571666,1941.0,1940.3,0.56463869]
["bitfinex-derivatives","ETHF0:USTF0",1770832414075,0.55571666,1940.8,1939.7,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832414269,0.55571666,1941.0,1939.9,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832414470,4.83271666,1940.9,1940.1,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832414670,0.55571666,1940.8,1940.1,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832415065,0.55571666,1940.8,1940.1,0.56233235]
["bitfinex-derivatives","ETHF0:USTF0",1770832421770,0.55571666,1940.8,1940.1,0.00410121]
["bitfinex-derivatives","ETHF0:USTF0",1770832422677,0.55571666,1940.8,1940.1,0.56233235]
["bitfinex-derivatives","ETHF0:USTF0",1770832424279,0.55571666,1940.8,1940.2,1.17096948]
["bitfinex-derivatives","ETHF0:USTF0",1770832424478,0.55571666,1940.8,1940.2,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832426082,0.55571666,1940.6,1940.1,0.00410121]
["bitfinex-derivatives","ETHF0:USTF0",1770832428679,0.55571666,1940.6,1940.1,0.56233235]
["bitfinex-derivatives","ETHF0:USTF0",1770832428879,3.07028358,1941.1,1940.3,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832428880,4.279,1940.5,1940.3,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832429087,4.83471666,1940.5,1940.1,0.56233235]
["bitfinex-derivatives","ETHF0:USTF0",1770832429284,4.83471666,1940.5,1940.2,0.61411148]
["bitfinex-derivatives","ETHF0:USTF0",1770832429485,4.83471666,1940.5,1940.1,0.56233235]
["bitfinex-derivatives","ETHF0:USTF0",1770832429784,4.83471666,1940.5,1940.2,0.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1770832429982,0.55571666,1940.4,1940.1,0.00410121]
["bitfinex-derivatives","ETHF0:USTF0",1770832430183,0.55571666,1940.4,1939.9,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832430382,0.55571666,1940.4,1940.0,0.61571291]
["bitfinex-derivatives","ETHF0:USTF0",1770832430585,0.55571666,1940.4,1939.9,0.55823114]
["bitfinex-derivatives","ETHF0:USTF0",1770832431490,0.55571666,1940.4,1939.9,0.56348111]
["bitfinex-derivatives","ETHF0:USTF0",1770832433688,4.279,1940.4,1939.9,0.56348111]
["bitfinex-derivatives","ETHF0:USTF0",1770832435692,0.5450692,1940.3,1939.9,0.00524997]
["bitfinex-derivatives","ETHF0:USTF0",1770832437084,0.5450692,1940.3,1939.6,3.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1770832437484,0.5450692,1940.4,1939.7,0.54873228]
["bitfinex-derivatives","ETHF0:USTF0",1770832437689,4.279,1940.3,1939.8,0.54873228]
["bitfinex-derivatives","ETHF0:USTF0",1770832438190,4.279,1940.3,1939.8,0.55394094]
["bitfinex-derivatives","ETHF0:USTF0",1770832438887,0.5450692,1940.2,1939.8,0.00520866]
["bitfinex-derivatives","ETHF0:USTF0",1770832440187,0.2578,1940.6,1939.8,0.55394094]
["bitfinex-derivatives","ETHF0:USTF0",1770832440394,4.8240692,1940.5,1939.8,0.55394094]
["bitfinex-derivatives","ETHF0:USTF0",1770832441091,0.5450692,1940.4,1939.8,0.55394094]
["bitfinex-derivatives","ETHF0:USTF0",1770832441590,4.279,1940.3,1939.8,0.55394094]
["bitfinex-derivatives","ETHF0:USTF0",1770832441986,0.5450692,1940.6,1940.0,0.54873228]
["bitfinex-derivatives","ETHF0:USTF0",1770832442188,4.8240692,1940.4,1940.0,3.55120975]
["bitfinex-derivatives","ETHF0:USTF0",1770832442490,0.5450692,1940.3,1939.8,3.00768613]
["bitfinex-derivatives","ETHF0:USTF0",1770832442688,0.5450692,1940.3,1939.8,0.00520866]
["bitfinex-derivatives","ETHF0:USTF0",1770832443886,0.5450692,1940.3,1939.6,3.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1770832444991,0.5450692,1940.3,1939.6,3.00868981]
["bitfinex-derivatives","ETHF0:USTF0",1770832445592,0.5450692,1940.1,1939.3,3.55120975]
["bitfinex-derivatives","ETHF0:USTF0",1770832445892,0.5450692,1939.9,1938.9,3.55120975]
["bitfinex-derivatives","ETHF0:USTF0",1770832446092,0.5450692,1939.7,1938.9,0.54873228]
["bitfinex-derivatives","ETHF0:USTF0",1770832446691,0.55140763,1939.7,1938.9,0.55253128]
["bitfinex-derivatives","ETHF0:USTF0",1770832447897,0.55140763,1939.7,1938.9,0.003799]
["bitfinex-derivatives","ETHF0:USTF0",1770832448093,0.5450692,1939.5,1938.6,0.54873228]
["bitfinex-derivatives","ETHF0:USTF0",1770832449099,4.28,1939.4,1938.6,0.5546317]
["bitfinex-derivatives","ETHF0:USTF0",1770832449393,4.28,1939.4,1938.4,6.18987682]
["bitfinex-derivatives","ETHF0:USTF0",1770832449394,0.5450692,1939.3,1938.4,1.41323488]
["bitfinex-derivatives","ETHF0:USTF0",1770832449594,0.5450692,1939.3,1937.6,0.60188205]
["bitfinex-derivatives","ETHF0:USTF0",1770832449595,0.25805,1938.6,1937.6,0.60188205]
["bitfinex-derivatives","ETHF0:USTF0",1770832449797,0.5450692,1938.3,1937.5,4.48544142]
["bitfinex-derivatives","ETHF0:USTF0",1770832450096,0.5450692,1938.3,1937.4,0.54873228]
["bitfinex-derivatives","ETHF0:USTF0",1770832450297,0.5450692,1938.3,1937.5,4.48544142]
["bitfinex-derivatives","ETHF0:USTF0",1770832450498,0.5450692,1938.3,1937.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1770832450499,0.5450692,1938.1,1937.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1770832450698,4.28,1938.0,1937.4,3.39761163]
["bitfinex-derivatives","ETHF0:USTF0",1770832450996,4.28,1938.0,1937.5,3.39761163]
["bitfinex-derivatives","ETHF0:USTF0",1770832451195,4.28,1938.0,1937.3,3.39761163]
["bitfinex-derivatives","ETHF0:USTF0",1770832451391,3.44554935,1937.9,1937.0,4.00030041]
["bitfinex-derivatives","ETHF0:USTF0",1770832451596,3.44554935,1937.9,1937.1,3.39761163]
["bitfinex-derivatives","ETHF0:USTF0",1770832451793,3.44554935,1937.9,1937.1,3.40388888]
["bitfinex-derivatives","ETHF0:USTF0",1770832451992,3.44554935,1937.9,1936.9,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770832452193,3.18739935,1937.6,1936.9,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770832453000,0.2582,1937.5,1936.5,0.60403396]
["bitfinex-derivatives","ETHF0:USTF0",1770832453205,6.35122,1937.7,1935.6,0.60403396]
["bitfinex-derivatives","ETHF0:USTF0",1770832453206,0.25824,1937.2,1935.6,0.60403396]
["bitfinex-derivatives","ETHF0:USTF0",1770832453500,4.281,1937.1,1935.7,0.60403396]
["bitfinex-derivatives","ETHF0:USTF0",1770832453701,4.281,1937.1,1935.9,0.60403396]
["bitfinex-derivatives","ETHF0:USTF0",1770832454098,4.281,1937.1,1935.9,0.60823671]
["bitfinex-derivatives","ETHF0:USTF0",1770832454501,0.25828,1936.9,1935.9,0.60823671]
["bitfinex-derivatives","ETHF0:USTF0",1770832454800,0.25828,1936.9,1935.3,0.60442807]
["bitfinex-derivatives","ETHF0:USTF0",1770832454801,3.18739935,1936.4,1935.3,0.60442807]
["bitfinex-derivatives","ETHF0:USTF0",1770832455102,4.282,1936.3,1935.3,0.60442807]
["bitfinex-derivatives","ETHF0:USTF0",1770832455598,0.25834,1936.5,1935.3,0.60442807]
["bitfinex-derivatives","ETHF0:USTF0",1770832455794,6.36025856,1936.9,1935.3,0.61104732]
["bitfinex-derivatives","ETHF0:USTF0",1770832455795,4.283,1936.4,1935.3,0.61104732]
["bitfinex-derivatives","ETHF0:USTF0",1770832455993,0.00639856,1936.9,1935.3,0.61104732]
["bitfinex-derivatives","ETHF0:USTF0",1770832455994,4.283,1936.3,1935.3,0.61104732]
["bitfinex-derivatives","ETHF0:USTF0",1770832456196,3.18739935,1936.4,1935.3,0.61104732]
["bitfinex-derivatives","ETHF0:USTF0",1770832456396,4.283,1936.3,1935.3,0.61104732]
["bitfinex-derivatives","ETHF0:USTF0",1770832456994,10.63922,1936.2,1935.3,0.61104732]
["bitfinex-derivatives","ETHF0:USTF0",1770832457195,3.44578935,1936.1,1935.3,0.00661925]
["bitfinex-derivatives","ETHF0:USTF0",1770832457899,9.80227935,1936.1,1935.3,0.00661925]
["bitfinex-derivatives","ETHF0:USTF0",1770832458100,4.284,1936.0,1935.3,0.00661925]
["bitfinex-derivatives","ETHF0:USTF0",1770832458300,4.284,1935.9,1934.9,0.61443727]
["bitfinex-derivatives","ETHF0:USTF0",1770832459409,4.284,1935.8,1934.9,0.61816644]
["bitfinex-derivatives","ETHF0:USTF0",1770832459606,3.44570935,1936.7,1934.9,0.61816644]
["bitfinex-derivatives","ETHF0:USTF0",1770832459607,4.284,1935.7,1934.9,0.61816644]
["bitfinex-derivatives","ETHF0:USTF0",1770832459804,3.44570935,1936.7,1934.9,0.61816644]
["bitfinex-derivatives","ETHF0:USTF0",1770832459805,4.284,1935.6,1934.9,0.00372917]
["bitfinex-derivatives","ETHF0:USTF0",1770832460106,0.25847,1935.5,1934.2,0.61270254]
["bitfinex-derivatives","ETHF0:USTF0",1770832460305,4.285,1935.4,1934.2,0.61270254]
["bitfinex-derivatives","ETHF0:USTF0",1770832460510,4.647,1936.1,1934.2,0.61270254]
["bitfinex-derivatives","ETHF0:USTF0",1770832460511,4.285,1935.3,1934.2,0.61270254]
["bitfinex-derivatives","ETHF0:USTF0",1770832460706,4.285,1935.2,1934.2,0.61270254]
["bitfinex-derivatives","ETHF0:USTF0",1770832460908,0.25839,1936.1,1934.5,0.61763357]
["bitfinex-derivatives","ETHF0:USTF0",1770832461108,4.285,1936.0,1934.5,0.61763357]
["bitfinex-derivatives","ETHF0:USTF0",1770832461405,4.285,1936.0,1934.6,0.61431776]
["bitfinex-derivatives","ETHF0:USTF0",1770832461709,0.25839,1936.1,1934.6,0.61431776]
["bitfinex-derivatives","ETHF0:USTF0",1770832461909,4.286,1936.0,1934.6,0.61431776]
["bitfinex-derivatives","ETHF0:USTF0",1770832462600,3.18739935,1935.8,1934.6,0.61431776]
["bitfinex-derivatives","ETHF0:USTF0",1770832462911,0.26444716,1936.1,1934.6,0.61431776]
["bitfinex-derivatives","ETHF0:USTF0",1770832463099,0.00605716,1936.1,1934.6,0.61431776]
["bitfinex-derivatives","ETHF0:USTF0",1770832463304,4.286,1936.0,1934.6,0.61431776]
["bitfinex-derivatives","ETHF0:USTF0",1770832463506,4.286,1936.0,1935.4,0.00968957]
["bitfinex-derivatives","ETHF0:USTF0",1770832463806,0.00605716,1936.1,1935.4,0.00968957]
["bitfinex-derivatives","ETHF0:USTF0",1770832464007,4.287,1936.0,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832466616,0.00605716,1936.1,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832466910,4.288,1936.0,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832468516,0.00605716,1936.1,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832468711,4.288,1936.0,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832469218,4.288,1935.9,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832469610,4.288,1936.0,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832470010,0.00605716,1936.1,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832470709,4.288,1936.3,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832470912,0.2583,1936.8,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832471116,4.288,1936.7,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832471417,0.25832,1936.6,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832471805,4.288,1936.5,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832472006,4.288,1936.4,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832473423,4.288,1936.3,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832474619,0.26364882,1936.6,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832474822,4.288,1936.5,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832475521,0.25835,1936.4,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832476212,4.289,1936.3,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832476817,4.289,1936.4,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832478218,0.25834,1936.5,1935.1,0.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1770832478524,4.289,1936.4,1935.9,0.62454743]
["bitfinex-derivatives","ETHF0:USTF0",1770832478712,4.289,1936.4,1935.9,0.62124787]
["bitfinex-derivatives","ETHF0:USTF0",1770832479417,4.289,1936.4,1935.9,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1770832480519,4.289,1936.3,1935.9,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1770832481018,4.289,1936.3,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832481219,0.00532882,1936.6,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832481523,4.289,1936.5,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832482319,0.00532882,1936.6,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832482623,4.289,1936.5,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832484520,4.289,1936.4,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832485922,0.00532882,1936.6,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832486226,4.289,1936.5,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832486525,6.3903371,1937.1,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832486526,3.30805388,1937.1,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832486725,4.289,1937.0,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832487521,4.29378327,1937.0,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832488622,0.00478327,1937.0,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832488823,4.288,1936.9,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832489529,0.25829,1936.8,1935.9,0.62496813]
["bitfinex-derivatives","ETHF0:USTF0",1770832489725,0.25829,1936.8,1935.9,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1770832490123,3.30807388,1936.8,1935.9,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1770832490525,3.04978388,1936.6,1935.9,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1770832491125,3.04978388,1936.6,1935.9,0.65481972]
["bitfinex-derivatives","ETHF0:USTF0",1770832491430,3.04978388,1936.7,1935.9,0.65481972]
["bitfinex-derivatives","ETHF0:USTF0",1770832491631,4.288,1936.6,1935.9,0.65481972]
["bitfinex-derivatives","ETHF0:USTF0",1770832492025,3.04978388,1936.9,1935.9,0.65481972]
["bitfinex-derivatives","ETHF0:USTF0",1770832492225,4.288,1936.8,1935.9,0.65481972]
["bitfinex-derivatives","ETHF0:USTF0",1770832493232,4.288,1936.7,1935.9,0.65481972]
["bitfinex-derivatives","ETHF0:USTF0",1770832493434,4.288,1936.7,1936.5,0.65643148]
["bitfinex-derivatives","ETHF0:USTF0",1770832493631,4.288,1936.7,1936.5,0.00968957]
["bitfinex-derivatives","ETHF0:USTF0",1770832493832,4.288,1936.7,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832494630,0.00478327,1937.0,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832494932,4.288,1936.9,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832495135,4.288,1936.8,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832495735,4.29328589,1936.8,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832496136,0.00528589,1936.8,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832496337,4.288,1937.1,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832496932,3.04978388,1937.5,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832497134,4.288,1937.4,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832497330,4.29230389,1937.4,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832497640,4.288,1937.3,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832499141,0.00430389,1937.4,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832499339,4.288,1937.3,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832499839,0.00430389,1937.4,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832500040,4.288,1937.3,1936.3,0.64674191]
["bitfinex-derivatives","ETHF0:USTF0",1770832500345,4.288,1937.3,1936.4,0.67499476]
["bitfinex-derivatives","ETHF0:USTF0",1770832500637,0.00430389,1937.4,1936.4,5.1843329]
["bitfinex-derivatives","ETHF0:USTF0",1770832500842,4.288,1937.3,1936.5,0.67499476]
["bitfinex-derivatives","ETHF0:USTF0",1770832501340,4.54624,1937.3,1936.3,0.67625203]
["bitfinex-derivatives","ETHF0:USTF0",1770832502442,4.54624,1937.3,1936.1,0.67625203]
["bitfinex-derivatives","ETHF0:USTF0",1770832502839,7.59602388,1937.3,1936.1,0.67625203]
["bitfinex-derivatives","ETHF0:USTF0",1770832503746,3.30802388,1937.3,1936.1,0.67625203]
["bitfinex-derivatives","ETHF0:USTF0",1770832504039,0.25825,1937.1,1936.1,0.67625203]
["bitfinex-derivatives","ETHF0:USTF0",1770832504238,0.25825,1937.1,1935.9,0.68551707]
["bitfinex-derivatives","ETHF0:USTF0",1770832504643,3.05408777,1937.4,1936.0,0.67912706]
["bitfinex-derivatives","ETHF0:USTF0",1770832504943,4.287,1937.3,1936.1,0.67912706]
["bitfinex-derivatives","ETHF0:USTF0",1770832506640,3.04978388,1937.1,1935.9,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1770832506846,3.30806388,1936.9,1935.9,0.68574657]
["bitfinex-derivatives","ETHF0:USTF0",1770832507047,4.287,1936.8,1935.9,0.68574657]
["bitfinex-derivatives","ETHF0:USTF0",1770832507246,0.25831,1936.7,1935.9,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1770832508250,3.30809388,1936.7,1935.9,0.00639001]
["bitfinex-derivatives","ETHF0:USTF0",1770832508550,0.25833,1936.5,1935.1,4.50933814]
["bitfinex-derivatives","ETHF0:USTF0",1770832508751,4.287,1936.4,1935.7,0.00968957]
["bitfinex-derivatives","ETHF0:USTF0",1770832509152,4.287,1936.4,1935.4,0.67935656]
["bitfinex-derivatives","ETHF0:USTF0",1770832509352,0.25836,1936.3,1935.2,0.68274012]
["bitfinex-derivatives","ETHF0:USTF0",1770832509652,0.25836,1936.3,1935.2,0.68665976]
["bitfinex-derivatives","ETHF0:USTF0",1770832510247,4.287,1936.2,1935.2,0.68665976]
["bitfinex-derivatives","ETHF0:USTF0",1770832510448,0.25836,1936.3,1935.2,0.68665976]
["bitfinex-derivatives","ETHF0:USTF0",1770832510653,4.287,1936.1,1935.2,0.68665976]
["bitfinex-derivatives","ETHF0:USTF0",1770832514255,4.287,1936.1,1935.2,0.00391964]
["bitfinex-derivatives","ETHF0:USTF0",1770832515156,3.30814388,1936.3,1935.2,0.69355899]
["bitfinex-derivatives","ETHF0:USTF0",1770832515357,4.288,1936.2,1935.2,0.00391964]
["bitfinex-derivatives","ETHF0:USTF0",1770832516658,0.25839,1936.1,1935.2,0.00391964]
["bitfinex-derivatives","ETHF0:USTF0",1770832517262,0.25839,1936.1,1935.2,0.69491214]
["bitfinex-derivatives","ETHF0:USTF0",1770832517565,4.288,1936.0,1935.2,0.69491214]
["bitfinex-derivatives","ETHF0:USTF0",1770832517763,4.29469754,1936.0,1935.2,0.00391964]
["bitfinex-derivatives","ETHF0:USTF0",1770832517966,4.29469754,1936.0,1935.2,0.69491214]
["bitfinex-derivatives","ETHF0:USTF0",1770832519763,4.289,1935.9,1935.2,0.69491214]
["bitfinex-derivatives","ETHF0:USTF0",1770832521567,4.289,1935.9,1935.2,0.00391964]
["bitfinex-derivatives","ETHF0:USTF0",1770832522767,0.25843,1935.8,1934.8,0.69297331]
["bitfinex-derivatives","ETHF0:USTF0",1770832523768,0.25843,1935.8,1934.8,0.69921914]
["bitfinex-derivatives","ETHF0:USTF0",1770832524168,0.25843,1935.8,1935.0,0.00968957]
["bitfinex-derivatives","ETHF0:USTF0",1770832524567,0.25843,1935.8,1934.8,0.69921914]
["bitfinex-derivatives","ETHF0:USTF0",1770832525270,0.25843,1935.8,1934.8,0.70373983]
["bitfinex-derivatives","ETHF0:USTF0",1770832525970,0.25848,1935.5,1934.8,0.00624583]
["bitfinex-derivatives","ETHF0:USTF0",1770832526372,4.289,1935.4,1934.8,0.70373983]
["bitfinex-derivatives","ETHF0:USTF0",1770832526572,0.25848,1935.5,1934.8,0.70373983]
["bitfinex-derivatives","ETHF0:USTF0",1770832526772,4.289,1935.4,1934.8,0.70373983]
["bitfinex-derivatives","ETHF0:USTF0",1770832527473,4.289,1935.4,1934.8,0.00624583]
["bitfinex-derivatives","ETHF0:USTF0",1770832527867,0.25848,1935.5,1934.8,0.00624583]
["bitfinex-derivatives","ETHF0:USTF0",1770832528062,0.25848,1935.5,1934.8,0.70451664]
["bitfinex-derivatives","ETHF0:USTF0",1770832528270,4.29,1935.4,1934.8,0.70451664]
["bitfinex-derivatives","ETHF0:USTF0",1770832529072,3.46539297,1935.9,1934.8,0.70451664]
["bitfinex-derivatives","ETHF0:USTF0",1770832529272,4.29,1935.8,1934.8,0.70451664]
["bitfinex-derivatives","ETHF0:USTF0",1770832529776,4.29,1935.8,1934.8,0.00624583]
["bitfinex-derivatives","ETHF0:USTF0",1770832530076,0.25851,1935.2,1934.0,0.70930927]
["bitfinex-derivatives","ETHF0:USTF0",1770832530373,4.29,1935.1,1934.0,0.70930927]
["bitfinex-derivatives","ETHF0:USTF0",1770832530875,4.29,1935.1,1934.0,0.71307366]
["bitfinex-derivatives","ETHF0:USTF0",1770832531372,0.25853,1935.0,1934.0,0.71307366]
["bitfinex-derivatives","ETHF0:USTF0",1770832532284,0.25853,1935.0,1934.0,0.00376439]
["bitfinex-derivatives","ETHF0:USTF0",1770832532285,3.46550297,1935.0,1934.0,0.00376439]
["bitfinex-derivatives","ETHF0:USTF0",1770832532578,3.46550297,1935.0,1934.0,0.71236965]
["bitfinex-derivatives","ETHF0:USTF0",1770832533076,4.29,1934.9,1934.0,0.71236965]
["bitfinex-derivatives","ETHF0:USTF0",1770832533777,46.25774341,1935.4,1934.0,0.71236965]
["bitfinex-derivatives","ETHF0:USTF0",1770832533778,0.25849,1935.4,1934.0,0.71236965]
["bitfinex-derivatives","ETHF0:USTF0",1770832533982,4.29,1935.3,1934.0,0.71236965]
["bitfinex-derivatives","ETHF0:USTF0",1770832534874,4.29,1935.3,1934.1,0.71219012]
["bitfinex-derivatives","ETHF0:USTF0",1770832535179,4.291,1935.2,1934.1,0.71219012]
["bitfinex-derivatives","ETHF0:USTF0",1770832535380,3.30821388,1935.8,1934.1,0.71219012]
["bitfinex-derivatives","ETHF0:USTF0",1770832535585,4.291,1935.7,1934.3,0.71219012]
["bitfinex-derivatives","ETHF0:USTF0",1770832536280,4.291,1935.6,1934.5,0.71219012]
["bitfinex-derivatives","ETHF0:USTF0",1770832536779,0.25847,1935.5,1934.5,0.71219012]
["bitfinex-derivatives","ETHF0:USTF0",1770832537181,4.291,1935.4,1934.5,0.71219012]
["bitfinex-derivatives","ETHF0:USTF0",1770832538073,4.291,1935.4,1934.3,0.70718745]
["bitfinex-derivatives","ETHF0:USTF0",1770832538273,4.291,1935.4,1934.4,0.00968957]
["bitfinex-derivatives","ETHF0:USTF0",1770832538274,0.25849,1935.3,1934.4,0.00968957]
["bitfinex-derivatives","ETHF0:USTF0",1770832538681,0.25849,1935.3,1934.3,0.70718745]
["bitfinex-derivatives","ETHF0:USTF0",1770832539481,4.291,1935.2,1934.3,0.70718745]
["bitfinex-derivatives","ETHF0:USTF0",1770832541282,4.291,1935.1,1934.3,0.70718745]
["bitfinex-derivatives","ETHF0:USTF0",1770832542583,7.49797297,1935.1,1934.1,0.7037233]
["bitfinex-derivatives","ETHF0:USTF0",1770832542975,4.291,1935.1,1934.1,0.7037233]
["bitfinex-derivatives","ETHF0:USTF0",1770832543382,0.25853,1935.0,1934.1,0.7037233]
["bitfinex-derivatives","ETHF0:USTF0",1770832543777,3.04978388,1935.3,1934.1,0.7037233]
["bitfinex-derivatives","ETHF0:USTF0",1770832544080,4.291,1935.2,1934.1,0.7037233]
["bitfinex-derivatives","ETHF0:USTF0",1770832544672,3.04978388,1935.3,1934.1,0.7037233]
["bitfinex-derivatives","ETHF0:USTF0",1770832544875,4.291,1935.2,1934.1,0.7037233]
["bitfinex-derivatives","ETHF0:USTF0",1770832545073,3.04978388,1935.6,1934.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1770832545279,3.04978388,1935.9,1934.5,0.70564348]
["bitfinex-derivatives","ETHF0:USTF0",1770832545485,0.00669754,1936.0,1934.5,0.70564348]
["bitfinex-derivatives","ETHF0:USTF0",1770832545486,4.291,1935.8,1934.5,0.70564348]
["bitfinex-derivatives","ETHF0:USTF0",1770832547779,4.291,1935.8,1934.6,0.70403426]
["bitfinex-derivatives","ETHF0:USTF0",1770832548281,4.291,1935.7,1934.6,0.70403426]
["bitfinex-derivatives","ETHF0:USTF0",1770832548484,3.30823388,1935.6,1934.6,0.70403426]
["bitfinex-derivatives","ETHF0:USTF0",1770832548682,0.25845,1935.6,1934.6,0.70403426]
["bitfinex-derivatives","ETHF0:USTF0",1770832548985,4.291,1935.5,1934.6,0.70403426]
["bitfinex-derivatives","ETHF0:USTF0",1770832549784,4.291,1935.5,1934.2,5.97429743]
["bitfinex-derivatives","ETHF0:USTF0",1770832549785,4.291,1935.5,1934.4,0.70287782]
["bitfinex-derivatives","ETHF0:USTF0",1770832550285,0.25848,1935.4,1934.4,0.70287782]
["bitfinex-derivatives","ETHF0:USTF0",1770832551084,4.291,1935.3,1934.4,0.70287782]
["bitfinex-derivatives","ETHF0:USTF0",1770832552084,4.291,1935.3,1934.2,0.70313942]
["bitfinex-derivatives","ETHF0:USTF0",1770832552688,7.34078388,1935.3,1934.2,0.70313942]
["bitfinex-derivatives","ETHF0:USTF0",1770832553080,4.291,1935.3,1934.2,0.70313942]
["bitfinex-derivatives","ETHF0:USTF0",1770832553590,0.25851,1935.2,1934.4,0.00968957]
["bitfinex-derivatives","ETHF0:USTF0",1770832553787,0.25851,1935.2,1934.4,0.71270144]
["bitfinex-derivatives","ETHF0:USTF0",1770832553990,4.291,1935.1,1934.4,0.71270144]
["bitfinex-derivatives","ETHF0:USTF0",1770832554390,4.291,1935.1,1934.4,0.70301187]
["bitfinex-derivatives","ETHF0:USTF0",1770832555487,4.291,1935.0,1934.4,0.70301187]
["bitfinex-derivatives","ETHF0:USTF0",1770832555689,4.291,1934.9,1934.4,0.70301187]
["bitfinex-derivatives","ETHF0:USTF0",1770832557791,4.291,1934.9,1934.2,0.70449387]
["bitfinex-derivatives","ETHF0:USTF0",1770832559590,4.291,1934.9,1934.0,0.00376439]
["bitfinex-derivatives","ETHF0:USTF0",1770832559795,0.49840826,1934.6,1933.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832559992,0.49840826,1934.4,1933.4,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832560197,0.49840826,1934.2,1933.4,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832560788,0.49840826,1934.2,1933.4,0.57274289]
["bitfinex-derivatives","ETHF0:USTF0",1770832560789,0.50488974,1934.2,1933.4,0.57274289]
["bitfinex-derivatives","ETHF0:USTF0",1770832563489,0.00648148,1934.2,1933.5,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832563692,4.292,1934.3,1933.5,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832563996,0.54688289,1934.5,1933.5,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832564592,4.83888289,1934.6,1933.5,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832564797,0.55187843,1934.6,1933.5,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832565096,4.292,1934.5,1933.5,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832566397,0.00499554,1934.6,1933.7,3.77338977]
["bitfinex-derivatives","ETHF0:USTF0",1770832566599,4.84387843,1934.6,1933.8,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832566797,0.54688289,1934.5,1933.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1770832567698,0.54688289,1934.5,1933.7,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832567699,3.75385586,1934.1,1933.4,0.00632609]
["bitfinex-derivatives","ETHF0:USTF0",1770832567898,0.54688289,1933.9,1933.0,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832568096,0.54688289,1933.7,1932.8,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832568299,0.54688289,1933.7,1932.5,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832568300,0.53719332,1933.7,1932.5,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832568598,0.54688289,1933.5,1932.5,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832568798,0.54688289,1933.7,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832568995,0.54688289,1933.6,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832570104,4.83888289,1933.5,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832570304,0.54688289,1933.4,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832570698,4.292,1933.5,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832571400,4.83888289,1933.5,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832571599,0.54688289,1933.4,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832572000,4.292,1933.5,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832572200,0.54688289,1933.6,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832572400,4.293,1933.6,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832572695,0.54688289,1933.5,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832573301,4.83988289,1933.6,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832573701,0.54688289,1933.5,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832575702,4.293,1933.4,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832575903,0.54688289,1933.8,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832576208,4.83988289,1933.7,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832576511,0.54688289,1933.6,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832578015,4.293,1933.7,1932.6,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832578304,0.54688289,1934.4,1932.9,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832578508,0.54688289,1934.4,1933.2,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832579911,0.54688289,1934.4,1933.3,0.5664168]
["bitfinex-derivatives","ETHF0:USTF0",1770832580514,0.54688289,1934.4,1933.4,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832580711,0.70933893,1934.6,1933.6,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832581015,5.00333893,1934.6,1933.6,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832581208,0.70434339,1934.5,1933.6,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832581414,5.00333893,1934.6,1933.8,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832581606,0.70434339,1934.5,1933.8,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832581803,0.70434339,1934.5,1933.6,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832583516,0.70434339,1934.5,1933.5,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832585815,5.00233893,1934.6,1933.6,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832586317,5.00233893,1934.6,1933.7,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832586815,0.00499554,1934.6,1933.8,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832587015,0.74477193,1934.6,1933.8,0.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1770832591622,0.73977639,1934.5,1933.8,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832592922,5.03277639,1934.5,1933.8,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832593119,0.73977639,1934.4,1933.8,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832595920,0.73977639,1934.4,1933.2,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832596226,0.73977639,1934.4,1933.4,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832596827,0.73977639,1934.2,1933.4,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832597026,0.73977639,1934.2,1933.5,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832597325,0.73977639,1934.2,1933.4,3.27873702]
["bitfinex-derivatives","ETHF0:USTF0",1770832597724,0.73977639,1934.4,1933.5,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832597923,0.73977639,1934.3,1933.5,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832598427,0.73977639,1934.1,1933.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1770832599124,0.73977639,1934.1,1933.3,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832599333,0.25865,1934.2,1933.0,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832599334,0.73977639,1933.9,1933.0,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832599630,0.73977639,1933.7,1933.0,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832601221,4.293,1933.8,1933.0,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832601421,5.03277639,1933.8,1933.0,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832601620,0.73977639,1933.7,1933.0,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832602719,0.73977639,1933.9,1933.0,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832602919,5.03277639,1933.9,1933.0,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832603334,0.73977639,1933.8,1933.0,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832604336,5.03277639,1933.9,1933.1,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832604727,0.73977639,1933.8,1933.1,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832605025,5.03277639,1933.8,1933.1,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832605220,0.73977639,1934.0,1933.1,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832605421,4.293,1933.9,1933.1,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832605628,0.73977639,1933.8,1933.1,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832606225,5.03277639,1933.9,1933.1,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832607226,0.25871,1933.7,1933.1,1.75976378]
["bitfinex-derivatives","ETHF0:USTF0",1770832607432,0.25871,1933.7,1932.5,0.76940455]
["bitfinex-derivatives","ETHF0:USTF0",1770832607433,0.01792614,1933.4,1932.5,0.76940455]
["bitfinex-derivatives","ETHF0:USTF0",1770832607629,0.01792614,1933.4,1932.1,6.44083189]
["bitfinex-derivatives","ETHF0:USTF0",1770832607630,0.01792614,1933.2,1932.2,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832607827,0.01792614,1933.2,1932.1,0.37636622]
["bitfinex-derivatives","ETHF0:USTF0",1770832607828,0.01792614,1933.0,1932.1,0.37636622]
["bitfinex-derivatives","ETHF0:USTF0",1770832608035,0.01822135,1932.8,1932.1,0.37636622]
["bitfinex-derivatives","ETHF0:USTF0",1770832608330,0.01822135,1932.8,1932.1,1.14210324]
["bitfinex-derivatives","ETHF0:USTF0",1770832608530,4.293,1932.8,1932.2,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832608735,4.29815018,1932.8,1932.2,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832611235,0.00515018,1932.8,1932.2,0.76573702]
["bitfinex-derivatives","ETHF0:USTF0",1770832611436,0.13067771,1933.5,1932.4,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832611635,4.42467771,1933.5,1932.4,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832612434,4.42911387,1933.5,1932.4,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832612641,0.12834613,1933.3,1932.1,0.38043434]
["bitfinex-derivatives","ETHF0:USTF0",1770832612940,0.12834613,1933.3,1932.2,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832613340,0.12948277,1933.5,1932.3,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832613541,0.12504661,1933.3,1932.3,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832613942,0.12504661,1933.3,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832614142,4.294,1933.4,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832614346,0.00443616,1933.5,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832614937,0.09180971,1933.5,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832619044,4.37521764,1933.4,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832619243,0.07823049,1933.3,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832621644,0.07703728,1933.5,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832621839,0.07299851,1933.4,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832622647,4.29943616,1933.5,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832623044,0.00443616,1933.5,1932.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832623352,0.00443616,1933.5,1932.7,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832628551,0.05249896,1933.5,1932.7,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832629255,0.00443616,1933.5,1932.7,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832629750,0.05005191,1934.2,1933.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770832629956,0.05005191,1934.2,1933.2,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832630455,0.04751641,1934.0,1933.2,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832630655,0.05419946,1934.0,1933.2,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832632265,0.05419946,1934.0,1932.8,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832633558,0.04873934,1933.8,1932.8,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832633753,0.04873934,1933.6,1932.8,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832635063,4.294,1933.7,1932.8,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832635657,0.0364873,1933.9,1932.8,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832635863,0.0364873,1933.9,1932.9,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832636662,4.30068305,1934.0,1933.1,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832636863,4.32769924,1934.5,1933.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1770832637065,4.32769924,1934.5,1933.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832637463,0.03137104,1934.4,1933.5,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832637968,0.03769209,1934.4,1933.5,0.75792494]
["bitfinex-derivatives","ETHF0:USTF0",1770832639061,0.00632105,1934.4,1933.5,0.75792494]
["bitfinex-derivatives","ETHF0:USTF0",1770832639669,0.00632105,1934.4,1933.5,6.82239061]
["bitfinex-derivatives","ETHF0:USTF0",1770832639870,0.00632105,1934.4,1933.6,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832640268,0.01703505,1934.8,1933.6,0.75241859]
["bitfinex-derivatives","ETHF0:USTF0",1770832640462,0.01703505,1934.8,1933.8,0.7429356]
["bitfinex-derivatives","ETHF0:USTF0",1770832640671,4.294,1934.9,1933.8,0.7429356]
["bitfinex-derivatives","ETHF0:USTF0",1770832641066,0.02588651,1935.0,1933.8,0.7429356]
["bitfinex-derivatives","ETHF0:USTF0",1770832641465,0.03144376,1935.0,1933.8,0.7429356]
["bitfinex-derivatives","ETHF0:USTF0",1770832642973,0.03144376,1935.0,1933.9,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770832643176,0.02243488,1935.0,1934.2,0.74261514]
["bitfinex-derivatives","ETHF0:USTF0",1770832644481,0.01402515,1934.9,1934.2,0.74261514]
["bitfinex-derivatives","ETHF0:USTF0",1770832644672,0.01402515,1934.9,1933.8,0.74238016]
["bitfinex-derivatives","ETHF0:USTF0",1770832645866,0.01402515,1934.9,1933.6,0.74274969]
["bitfinex-derivatives","ETHF0:USTF0",1770832646373,0.0066169,1934.7,1933.6,0.74274969]
["bitfinex-derivatives","ETHF0:USTF0",1770832647678,4.293,1934.6,1933.6,0.74274969]
["bitfinex-derivatives","ETHF0:USTF0",1770832648075,4.29382099,1934.6,1933.6,0.74274969]
["bitfinex-derivatives","ETHF0:USTF0",1770832648274,4.29382099,1934.6,1933.8,0.74508555]
["bitfinex-derivatives","ETHF0:USTF0",1770832648771,4.293,1934.6,1933.6,0.74483776]
["bitfinex-derivatives","ETHF0:USTF0",1770832653879,4.293,1934.6,1933.5,0.00550635]
["bitfinex-derivatives","ETHF0:USTF0",1770832653880,7.89458463,1934.5,1933.5,0.00550635]
["bitfinex-derivatives","ETHF0:USTF0",1770832654079,3.46895965,1934.2,1933.5,0.00402163]
["bitfinex-derivatives","ETHF0:USTF0",1770832654977,4.4271275,1934.1,1933.5,0.00402163]
["bitfinex-derivatives","ETHF0:USTF0",1770832655284,3.09212462,1934.3,1933.5,0.74584356]
["bitfinex-derivatives","ETHF0:USTF0",1770832655285,4.293,1934.3,1933.5,0.74584356]
["bitfinex-derivatives","ETHF0:USTF0",1770832656385,3.09212462,1934.9,1933.5,0.74584356]
["bitfinex-derivatives","ETHF0:USTF0",1770832656587,8.71986747,1934.8,1933.5,0.74584356]
["bitfinex-derivatives","ETHF0:USTF0",1770832656787,0.02749868,1934.7,1933.5,0.74584356]
["bitfinex-derivatives","ETHF0:USTF0",1770832659084,0.01880776,1934.5,1933.5,0.74584356]
["bitfinex-derivatives","ETHF0:USTF0",1770832659284,0.01880776,1934.3,1933.5,0.74584356]
["bitfinex-derivatives","ETHF0:USTF0",1770832659482,0.01880776,1934.1,1933.5,0.74584356]
["bitfinex-derivatives","ETHF0:USTF0",1770832660593,0.01880776,1934.1,1933.5,0.00402163]
["bitfinex-derivatives","ETHF0:USTF0",1770832660780,7.50330965,1934.2,1933.2,0.73051089]
["bitfinex-derivatives","ETHF0:USTF0",1770832660781,0.01573765,1933.9,1933.2,0.73051089]
["bitfinex-derivatives","ETHF0:USTF0",1770832660981,0.02167591,1934.1,1933.2,0.73051089]
["bitfinex-derivatives","ETHF0:USTF0",1770832661779,0.02167591,1934.1,1933.2,0.73522889]
["bitfinex-derivatives","ETHF0:USTF0",1770832662086,0.01528279,1934.1,1933.2,0.73522889]
["bitfinex-derivatives","ETHF0:USTF0",1770832663683,4.293,1934.2,1933.2,0.73522889]
["bitfinex-derivatives","ETHF0:USTF0",1770832663884,4.3022395,1934.2,1933.2,0.73522889]
["bitfinex-derivatives","ETHF0:USTF0",1770832664083,0.0092395,1934.1,1933.2,0.73522889]
["bitfinex-derivatives","ETHF0:USTF0",1770832664486,4.293,1934.2,1933.2,0.73522889]
["bitfinex-derivatives","ETHF0:USTF0",1770832668291,4.55165,1934.2,1933.2,0.73522889]
["bitfinex-derivatives","ETHF0:USTF0",1770832668592,4.55165,1934.2,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832668593,0.25867,1934.0,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832668891,0.25867,1934.0,1933.2,0.73522889]
["bitfinex-derivatives","ETHF0:USTF0",1770832669082,4.43289649,1933.9,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832669285,0.25867,1934.0,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832669482,4.43310619,1933.9,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832669683,0.25867,1934.0,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832669982,4.43314508,1933.9,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832670182,0.25867,1934.0,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832670382,4.43215401,1933.9,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832670583,0.25867,1934.0,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832670792,3.35079462,1934.0,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832670990,4.43225043,1933.9,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832671990,7.64256008,1933.9,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832672189,4.43225043,1933.8,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832672393,3.21030965,1933.9,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832672595,4.43152523,1933.8,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832672892,4.43164438,1933.7,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832673087,4.293,1933.6,1933.2,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1770832673289,4.293,1933.6,1932.9,0.71716234]
["bitfinex-derivatives","ETHF0:USTF0",1770832674293,4.29718885,1933.6,1932.9,0.72279442]
["bitfinex-derivatives","ETHF0:USTF0",1770832676192,0.00418885,1933.6,1932.9,0.72279442]
["bitfinex-derivatives","ETHF0:USTF0",1770832676393,4.29818885,1933.6,1932.9,0.72279442]
["bitfinex-derivatives","ETHF0:USTF0",1770832676891,4.294,1933.8,1932.9,0.72279442]
["bitfinex-derivatives","ETHF0:USTF0",1770832677792,4.29799903,1933.8,1932.9,0.72279442]
["bitfinex-derivatives","ETHF0:USTF0",1770832678791,4.29799903,1933.8,1933.0,0.70760638]
["bitfinex-derivatives","ETHF0:USTF0",1770832680993,4.29799903,1933.8,1932.9,0.70979303]
["bitfinex-derivatives","ETHF0:USTF0",1770832680994,4.69259383,1933.7,1932.9,0.70979303]
["bitfinex-derivatives","ETHF0:USTF0",1770832681194,0.25871,1933.7,1932.9,0.70979303]
["bitfinex-derivatives","ETHF0:USTF0",1770832681996,0.25876,1933.4,1932.4,0.70398662]
["bitfinex-derivatives","ETHF0:USTF0",1770832682402,0.25876,1933.4,1932.2,0.70398662]
["bitfinex-derivatives","ETHF0:USTF0",1770832682403,7.65397613,1933.3,1932.2,0.70398662]
["bitfinex-derivatives","ETHF0:USTF0",1770832682596,8.99644648,1933.2,1932.1,0.37636622]
["bitfinex-derivatives","ETHF0:USTF0",1770832682796,3.21030965,1933.0,1932.1,0.37636622]
["bitfinex-derivatives","ETHF0:USTF0",1770832682991,3.21030965,1932.4,1931.5,0.70404447]
["bitfinex-derivatives","ETHF0:USTF0",1770832683291,0.25886,1932.6,1931.3,0.70404447]
["bitfinex-derivatives","ETHF0:USTF0",1770832683492,8.73174032,1932.5,1931.3,0.70404447]
["bitfinex-derivatives","ETHF0:USTF0",1770832683698,4.4378419,1932.4,1931.3,0.70404447]
["bitfinex-derivatives","ETHF0:USTF0",1770832683998,0.00476548,1932.4,1931.3,0.70969405]
["bitfinex-derivatives","ETHF0:USTF0",1770832686905,0.01078942,1932.3,1931.3,0.70969405]
["bitfinex-derivatives","ETHF0:USTF0",1770832687603,0.00721415,1932.1,1931.3,0.70969405]
["bitfinex-derivatives","ETHF0:USTF0",1770832687798,0.00721415,1932.1,1931.3,0.00564958]
["bitfinex-derivatives","ETHF0:USTF0",1770832687994,0.00721415,1932.1,1930.2,3.21030965]
["bitfinex-derivatives","ETHF0:USTF0",1770832687995,0.0059914,1931.8,1930.2,3.21030965]
["bitfinex-derivatives","ETHF0:USTF0",1770832688302,0.00241659,1931.6,1930.4,0.68221308]
["bitfinex-derivatives","ETHF0:USTF0",1770832688802,0.00427101,1931.5,1930.4,0.68221308]
["bitfinex-derivatives","ETHF0:USTF0",1770832689002,0.00427101,1931.5,1930.4,0.68587657]
["bitfinex-derivatives","ETHF0:USTF0",1770832689604,0.00093352,1931.8,1930.4,0.68587657]
["bitfinex-derivatives","ETHF0:USTF0",1770832689904,0.00115173,1931.6,1930.4,0.68587657]
["bitfinex-derivatives","ETHF0:USTF0",1770832690105,0.00115173,1931.5,1930.4,0.68587657]
["bitfinex-derivatives","ETHF0:USTF0",1770832691402,3.21030965,1931.4,1930.4,0.68587657]
["bitfinex-derivatives","ETHF0:USTF0",1770832691803,0.25894,1932.0,1930.4,0.68587657]
["bitfinex-derivatives","ETHF0:USTF0",1770832692103,4.296,1931.9,1930.4,0.68587657]
["bitfinex-derivatives","ETHF0:USTF0",1770832692704,3.21507513,1932.4,1930.6,0.67807814]
["bitfinex-derivatives","ETHF0:USTF0",1770832692905,0.00183241,1932.2,1930.6,0.67807814]
["bitfinex-derivatives","ETHF0:USTF0",1770832695403,4.297,1932.1,1930.8,0.67040121]
["bitfinex-derivatives","ETHF0:USTF0",1770832695706,0.00127212,1932.0,1930.8,0.67040121]
["bitfinex-derivatives","ETHF0:USTF0",1770832698108,4.297,1932.1,1930.9,0.67048746]
["bitfinex-derivatives","ETHF0:USTF0",1770832698405,0.00476548,1932.4,1931.1,0.67048746]
["bitfinex-derivatives","ETHF0:USTF0",1770832698599,4.297,1932.3,1931.1,0.67048746]
["bitfinex-derivatives","ETHF0:USTF0",1770832699107,3.21030965,1932.1,1931.1,0.67516833]
["bitfinex-derivatives","ETHF0:USTF0",1770832701308,4.297,1932.3,1931.1,0.67516833]
["bitfinex-derivatives","ETHF0:USTF0",1770832706613,0.00476548,1932.4,1931.3,0.67125137]
["bitfinex-derivatives","ETHF0:USTF0",1770832706813,0.00476548,1932.4,1931.5,0.67125137]
["bitfinex-derivatives","ETHF0:USTF0",1770832707709,4.298,1932.9,1931.5,0.67125137]
["bitfinex-derivatives","ETHF0:USTF0",1770832708113,4.298,1933.1,1931.7,0.67172518]
["bitfinex-derivatives","ETHF0:USTF0",1770832708612,4.30353242,1933.1,1931.7,0.67172518]
["bitfinex-derivatives","ETHF0:USTF0",1770832709411,4.30353242,1933.1,1931.9,0.67287324]
["bitfinex-derivatives","ETHF0:USTF0",1770832709716,4.30353242,1933.1,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832710514,0.2588,1933.0,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832712314,0.00553242,1933.1,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832716721,4.42070634,1933.0,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832716922,0.00553242,1933.1,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832724829,0.2588,1933.0,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832726427,0.00553242,1933.1,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832730630,4.43194294,1933.0,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832730831,3.35645704,1933.1,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832731033,4.43216005,1933.0,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832731231,4.43216005,1932.9,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832731432,3.35645704,1933.1,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832731634,4.43472669,1933.0,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832731835,4.43472669,1932.9,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832732135,8.73262665,1932.8,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832732327,4.296,1932.8,1931.9,0.67776175]
["bitfinex-derivatives","ETHF0:USTF0",1770832736131,4.296,1932.8,1932.0,0.67710331]
["bitfinex-derivatives","ETHF0:USTF0",1770832737234,4.4531585,1932.7,1932.0,0.67710331]
["bitfinex-derivatives","ETHF0:USTF0",1770832737437,4.4531585,1932.6,1932.0,0.67710331]
["bitfinex-derivatives","ETHF0:USTF0",1770832737638,7.64696462,1932.8,1932.0,0.67710331]
["bitfinex-derivatives","ETHF0:USTF0",1770832737840,4.45347845,1932.7,1932.0,0.67710331]
["bitfinex-derivatives","ETHF0:USTF0",1770832738040,4.45347845,1932.6,1932.0,0.67710331]
["bitfinex-derivatives","ETHF0:USTF0",1770832738331,0.25884,1932.8,1932.0,0.67710331]
["bitfinex-derivatives","ETHF0:USTF0",1770832738536,8.74920035,1932.7,1932.0,0.67710331]
["bitfinex-derivatives","ETHF0:USTF0",1770832738737,4.296,1932.7,1932.0,0.67710331]
["bitfinex-derivatives","ETHF0:USTF0",1770832738938,3.09212462,1932.5,1931.9,0.00488851]
["bitfinex-derivatives","ETHF0:USTF0",1770832739239,7.8043394,1932.5,1931.9,0.00488851]
["bitfinex-derivatives","ETHF0:USTF0",1770832739440,7.8043394,1932.5,1931.4,6.06851934]
["bitfinex-derivatives","ETHF0:USTF0",1770832739441,3.09212462,1932.1,1931.4,0.68709924]
["bitfinex-derivatives","ETHF0:USTF0",1770832739640,8.74933478,1932.0,1931.4,0.68709924]
["bitfinex-derivatives","ETHF0:USTF0",1770832739843,4.45333478,1931.9,1931.4,0.68709924]
["bitfinex-derivatives","ETHF0:USTF0",1770832740143,4.296,1932.0,1931.4,0.68709924]
["bitfinex-derivatives","ETHF0:USTF0",1770832740346,4.4530222,1931.9,1931.4,0.6931145]
["bitfinex-derivatives","ETHF0:USTF0",1770832740547,4.296,1932.0,1931.4,0.6931145]
["bitfinex-derivatives","ETHF0:USTF0",1770832740845,4.45302161,1931.9,1931.4,0.6931145]
["bitfinex-derivatives","ETHF0:USTF0",1770832741035,7.38812462,1932.0,1931.4,0.6931145]
["bitfinex-derivatives","ETHF0:USTF0",1770832741240,4.45330585,1931.9,1931.4,0.6931145]
["bitfinex-derivatives","ETHF0:USTF0",1770832741540,4.296,1932.0,1931.4,0.6931145]
["bitfinex-derivatives","ETHF0:USTF0",1770832741741,4.44701796,1931.9,1931.4,0.6931145]
["bitfinex-derivatives","ETHF0:USTF0",1770832742042,4.296,1932.0,1931.4,0.6931145]
["bitfinex-derivatives","ETHF0:USTF0",1770832742437,4.296,1931.9,1931.4,0.6931145]
["bitfinex-derivatives","ETHF0:USTF0",1770832743141,4.296,1931.9,1931.4,0.00601526]
["bitfinex-derivatives","ETHF0:USTF0",1770832743338,4.296,1931.9,1931.3,0.6874976]
["bitfinex-derivatives","ETHF0:USTF0",1770832743541,4.296,1931.9,1930.9,0.6874976]
["bitfinex-derivatives","ETHF0:USTF0",1770832744447,4.296,1931.9,1930.9,0.69275411]
["bitfinex-derivatives","ETHF0:USTF0",1770832748150,4.297,1931.8,1930.9,0.69275411]
["bitfinex-derivatives","ETHF0:USTF0",1770832752660,0.25888,1932.4,1931.1,0.69310328]
["bitfinex-derivatives","ETHF0:USTF0",1770832752853,4.298,1932.2,1931.1,0.69310328]
["bitfinex-derivatives","ETHF0:USTF0",1770832755855,4.298,1932.2,1931.3,0.69357501]
["bitfinex-derivatives","ETHF0:USTF0",1770832763056,0.25892,1932.1,1930.9,0.71383228]
["bitfinex-derivatives","ETHF0:USTF0",1770832763263,4.43938157,1932.0,1930.9,0.71383228]
["bitfinex-derivatives","ETHF0:USTF0",1770832763461,4.43938157,1931.9,1930.9,0.71383228]
["bitfinex-derivatives","ETHF0:USTF0",1770832763658,3.35104462,1932.1,1930.9,0.00525651]
["bitfinex-derivatives","ETHF0:USTF0",1770832763659,4.69866296,1931.8,1930.9,0.00525651]
["bitfinex-derivatives","ETHF0:USTF0",1770832763862,4.43999614,1931.7,1930.9,0.00525651]
["bitfinex-derivatives","ETHF0:USTF0",1770832764064,4.298,1931.6,1930.9,0.00525651]
["bitfinex-derivatives","ETHF0:USTF0",1770832764268,4.298,1931.6,1930.9,0.71383228]
["bitfinex-derivatives","ETHF0:USTF0",1770832766065,4.298,1931.6,1930.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770832766259,4.298,1931.6,1930.2,0.72415381]
["bitfinex-derivatives","ETHF0:USTF0",1770832766260,3.09212462,1931.4,1930.1,0.72415381]
["bitfinex-derivatives","ETHF0:USTF0",1770832766461,7.5357769,1931.4,1930.1,0.72415381]
["bitfinex-derivatives","ETHF0:USTF0",1770832766664,7.5357769,1931.3,1930.1,0.72415381]
["bitfinex-derivatives","ETHF0:USTF0",1770832766865,4.44365228,1931.2,1930.1,0.72415381]
["bitfinex-derivatives","ETHF0:USTF0",1770832767062,8.74165228,1931.1,1930.1,0.72415381]
["bitfinex-derivatives","ETHF0:USTF0",1770832767266,4.298,1931.1,1930.1,0.73019185]
["bitfinex-derivatives","ETHF0:USTF0",1770832767768,4.55706,1931.1,1930.1,0.00603804]
["bitfinex-derivatives","ETHF0:USTF0",1770832767966,4.44100891,1931.0,1930.1,0.00603804]
["bitfinex-derivatives","ETHF0:USTF0",1770832768165,4.44100891,1930.9,1929.3,0.72002502]
["bitfinex-derivatives","ETHF0:USTF0",1770832768373,3.09212462,1930.6,1929.3,0.72002502]
["bitfinex-derivatives","ETHF0:USTF0",1770832768670,4.298,1930.5,1929.3,0.72002502]
["bitfinex-derivatives","ETHF0:USTF0",1770832768871,3.35122462,1930.8,1929.3,0.72002502]
["bitfinex-derivatives","ETHF0:USTF0",1770832769068,4.298,1930.4,1929.3,0.72002502]
["bitfinex-derivatives","ETHF0:USTF0",1770832769273,4.298,1930.4,1929.3,0.72574551]
["bitfinex-derivatives","ETHF0:USTF0",1770832771068,0.2591,1930.8,1929.3,0.72574551]
["bitfinex-derivatives","ETHF0:USTF0",1770832771275,8.8442171,1930.7,1929.3,0.72574551]
["bitfinex-derivatives","ETHF0:USTF0",1770832771573,4.299,1930.7,1929.3,0.72574551]
["bitfinex-derivatives","ETHF0:USTF0",1770832774772,3.22339928,1930.6,1929.3,0.72574551]
["bitfinex-derivatives","ETHF0:USTF0",1770832775771,0.25914,1930.5,1929.3,0.72574551]
["bitfinex-derivatives","ETHF0:USTF0",1770832776166,4.3,1930.4,1929.3,0.72574551]
["bitfinex-derivatives","ETHF0:USTF0",1770832779577,0.25908,1931.0,1929.7,0.71738995]
["bitfinex-derivatives","ETHF0:USTF0",1770832779778,4.3,1930.9,1929.7,0.71738995]
["bitfinex-derivatives","ETHF0:USTF0",1770832780176,0.2591,1930.8,1929.7,0.71738995]
["bitfinex-derivatives","ETHF0:USTF0",1770832782780,4.3,1930.9,1929.7,0.71738995]
["bitfinex-derivatives","ETHF0:USTF0",1770832783078,4.301,1930.9,1929.9,0.71625389]
["bitfinex-derivatives","ETHF0:USTF0",1770832783282,4.301,1930.9,1930.1,0.71625389]
["bitfinex-derivatives","ETHF0:USTF0",1770832785578,3.22339928,1930.6,1929.5,0.71832767]
["bitfinex-derivatives","ETHF0:USTF0",1770832786472,0.25914,1930.5,1929.5,0.71832767]
["bitfinex-derivatives","ETHF0:USTF0",1770832786677,0.2591,1930.8,1929.5,0.71832767]
["bitfinex-derivatives","ETHF0:USTF0",1770832786877,4.301,1930.7,1929.5,0.71832767]
["bitfinex-derivatives","ETHF0:USTF0",1770832788082,4.301,1930.7,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832790873,0.25912,1930.6,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832791070,4.301,1930.7,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832795286,4.57769167,1930.6,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832795489,4.301,1930.7,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832795687,4.57766181,1930.6,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832795890,4.301,1930.7,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832796185,4.57766404,1930.6,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832796386,4.301,1930.7,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832796586,7.80350524,1930.6,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832796784,4.58010596,1930.5,1929.6,0.72050134]
["bitfinex-derivatives","ETHF0:USTF0",1770832797384,7.93138058,1930.4,1929.3,0.72323665]
["bitfinex-derivatives","ETHF0:USTF0",1770832797578,4.58010596,1930.3,1929.3,0.72323665]
["bitfinex-derivatives","ETHF0:USTF0",1770832797881,4.58643314,1930.3,1929.3,0.72323665]
["bitfinex-derivatives","ETHF0:USTF0",1770832798087,4.58010596,1930.2,1929.3,0.72323665]
["bitfinex-derivatives","ETHF0:USTF0",1770832799185,4.301,1930.1,1929.3,0.72323665]
["bitfinex-derivatives","ETHF0:USTF0",1770832799889,0.00632718,1930.3,1929.3,0.72323665]
["bitfinex-derivatives","ETHF0:USTF0",1770832800789,0.00632718,1930.3,1929.6,0.71153219]
["bitfinex-derivatives","ETHF0:USTF0",1770832801094,4.301,1930.8,1929.8,0.71837026]
["bitfinex-derivatives","ETHF0:USTF0",1770832801387,4.57915384,1930.7,1929.8,0.71837026]
["bitfinex-derivatives","ETHF0:USTF0",1770832801587,4.301,1930.8,1929.8,0.71837026]
["bitfinex-derivatives","ETHF0:USTF0",1770832801789,4.57892553,1930.7,1929.8,0.71837026]
["bitfinex-derivatives","ETHF0:USTF0",1770832801986,4.57910898,1930.6,1929.8,0.71837026]
["bitfinex-derivatives","ETHF0:USTF0",1770832802181,0.00540944,1930.7,1929.8,0.71837026]
["bitfinex-derivatives","ETHF0:USTF0",1770832803795,0.00540944,1930.7,1929.3,0.00572049]
["bitfinex-derivatives","ETHF0:USTF0",1770832803796,0.25915,1930.4,1929.3,0.00572049]
["bitfinex-derivatives","ETHF0:USTF0",1770832804095,11.97260288,1930.3,1929.3,0.72174544]
["bitfinex-derivatives","ETHF0:USTF0",1770832804295,4.57947826,1930.2,1929.3,0.72174544]
["bitfinex-derivatives","ETHF0:USTF0",1770832806796,4.57947826,1930.2,1929.3,0.00572049]
["bitfinex-derivatives","ETHF0:USTF0",1770832807389,4.57947826,1930.2,1929.3,0.72367443]
["bitfinex-derivatives","ETHF0:USTF0",1770832807596,4.301,1930.3,1929.4,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832807798,4.301,1930.3,1929.5,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832808191,0.00540944,1930.7,1929.7,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832808395,4.30640944,1930.7,1929.8,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832810201,4.57716135,1930.6,1929.8,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832810506,4.30640944,1930.7,1929.8,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832811606,4.57715977,1930.6,1929.8,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832811798,4.30640944,1930.7,1929.8,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832811998,4.5772388,1930.6,1929.8,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832812199,4.30640944,1930.7,1929.8,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832812401,4.55920942,1930.6,1929.8,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832812601,4.30640944,1930.7,1929.8,0.71795394]
["bitfinex-derivatives","ETHF0:USTF0",1770832812801,3.22339928,1930.4,1929.3,0.7262284]
["bitfinex-derivatives","ETHF0:USTF0",1770832812996,4.5592701,1930.3,1929.3,0.7262284]
["bitfinex-derivatives","ETHF0:USTF0",1770832813201,3.48258928,1930.1,1929.3,0.00572049]
["bitfinex-derivatives","ETHF0:USTF0",1770832813400,4.5592701,1930.0,1928.9,0.72306333]
["bitfinex-derivatives","ETHF0:USTF0",1770832814400,4.5592701,1930.0,1928.9,0.72791562]
["bitfinex-derivatives","ETHF0:USTF0",1770832817807,3.09212462,1930.3,1928.9,0.72791562]
["bitfinex-derivatives","ETHF0:USTF0",1770832817808,4.302,1929.9,1928.9,0.72791562]
["bitfinex-derivatives","ETHF0:USTF0",1770832821306,4.56123,1929.9,1928.9,0.72791562]
["bitfinex-derivatives","ETHF0:USTF0",1770832821713,4.302,1929.9,1928.9,0.72791562]
["bitfinex-derivatives","ETHF0:USTF0",1770832822315,0.25923,1929.8,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832823113,0.25923,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832823312,4.302,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832826117,4.55268784,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832826418,4.302,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832826718,4.55256172,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832826919,4.302,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832827120,4.55256101,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832827420,4.56122,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832827718,4.55217686,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832827922,4.56122,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832828121,4.5520446,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832828323,4.56122,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832828520,4.55116544,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832828819,4.56122,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832829018,4.55116449,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832829214,4.56122,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832829417,4.55036904,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832829714,4.56122,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832829916,4.55026533,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832830111,4.56122,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832830321,4.55007548,1929.8,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832830522,4.56122,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832830523,4.302,1929.9,1928.9,0.7263545]
["bitfinex-derivatives","ETHF0:USTF0",1770832833322,4.302,1929.9,1929.0,0.72602643]
["bitfinex-derivatives","ETHF0:USTF0",1770832839129,4.55639275,1929.8,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832839328,4.302,1929.9,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832839528,4.55847828,1929.8,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832839731,4.81773642,1929.7,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832840028,4.55848642,1929.6,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832841428,4.55848642,1929.5,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832841626,3.35137462,1929.7,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832841824,4.56336217,1929.6,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832842024,4.56336217,1929.5,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832842229,3.35137462,1929.7,1928.9,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1770832842533,3.09212462,1930.0,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832842719,11.96243967,1930.0,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832842922,4.56731505,1929.9,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832843128,4.56731505,1929.8,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832843330,4.303,1930.0,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832843529,4.5674471,1929.9,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832843725,4.303,1930.0,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832843928,4.56719278,1929.9,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832844126,4.303,1930.0,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832844330,4.56715305,1929.9,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832844631,4.303,1930.0,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832844824,4.5672563,1929.9,1929.0,0.73609614]
["bitfinex-derivatives","ETHF0:USTF0",1770832845025,4.303,1930.0,1929.0,6.82181376]
["bitfinex-derivatives","ETHF0:USTF0",1770832845225,4.303,1930.0,1929.1,0.74333578]
["bitfinex-derivatives","ETHF0:USTF0",1770832847731,3.35126462,1930.5,1929.3,0.74325032]
["bitfinex-derivatives","ETHF0:USTF0",1770832847931,8.86857691,1930.4,1929.3,0.74325032]
["bitfinex-derivatives","ETHF0:USTF0",1770832848127,4.56557691,1930.3,1929.3,0.74325032]
["bitfinex-derivatives","ETHF0:USTF0",1770832848328,4.303,1930.4,1929.3,0.74325032]
["bitfinex-derivatives","ETHF0:USTF0",1770832850036,4.56275007,1930.3,1929.2,0.74266254]
["bitfinex-derivatives","ETHF0:USTF0",1770832850234,4.56275007,1930.2,1929.2,0.74266254]
["bitfinex-derivatives","ETHF0:USTF0",1770832850537,4.303,1930.4,1929.2,0.74266254]
["bitfinex-derivatives","ETHF0:USTF0",1770832850838,4.56275452,1930.3,1929.2,0.74266254]
["bitfinex-derivatives","ETHF0:USTF0",1770832851136,4.56275452,1930.2,1929.2,0.74266254]
["bitfinex-derivatives","ETHF0:USTF0",1770832851337,4.303,1930.4,1929.2,0.74266254]
["bitfinex-derivatives","ETHF0:USTF0",1770832851536,4.56223634,1930.3,1929.2,0.74266254]
["bitfinex-derivatives","ETHF0:USTF0",1770832851736,4.56223634,1930.3,1929.1,6.34503762]
["bitfinex-derivatives","ETHF0:USTF0",1770832851737,4.303,1930.4,1929.4,0.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1770832851940,4.56200826,1930.3,1929.4,0.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1770832852241,4.303,1930.4,1929.4,0.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1770832852440,4.56110212,1930.3,1929.4,0.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1770832852633,4.303,1930.4,1929.4,0.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1770832852936,4.56110212,1930.3,1929.4,0.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1770832853134,4.303,1930.4,1929.4,0.74280045]
["bitfinex-derivatives","ETHF0:USTF0",1770832853339,4.30740944,1930.7,1929.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1770832853534,4.55974037,1930.6,1929.5,6.08571762]
["bitfinex-derivatives","ETHF0:USTF0",1770832853733,7.65186499,1930.5,1929.3,0.74333425]
["bitfinex-derivatives","ETHF0:USTF0",1770832854837,4.55974037,1930.4,1929.3,0.74333425]
["bitfinex-derivatives","ETHF0:USTF0",1770832855039,4.302,1930.3,1929.5,0.74409036]
["bitfinex-derivatives","ETHF0:USTF0",1770832855240,4.302,1930.3,1929.7,0.74409036]
["bitfinex-derivatives","ETHF0:USTF0",1770832856040,4.30740944,1930.7,1930.1,0.74409036]
["bitfinex-derivatives","ETHF0:USTF0",1770832858940,0.00540944,1930.7,1930.1,0.74409036]
["bitfinex-derivatives","ETHF0:USTF0",1770832859136,4.56101,1931.5,1930.3,0.73284351]
["bitfinex-derivatives","ETHF0:USTF0",1770832859745,3.09212462,1932.0,1930.9,0.73284351]
["bitfinex-derivatives","ETHF0:USTF0",1770832859944,3.35103462,1932.2,1930.9,0.73284351]
["bitfinex-derivatives","ETHF0:USTF0",1770832860140,0.00589282,1932.0,1930.9,0.73897896]
["bitfinex-derivatives","ETHF0:USTF0",1770832860543,4.302,1931.9,1930.9,0.73897896]
["bitfinex-derivatives","ETHF0:USTF0",1770832862337,4.302,1931.9,1930.9,0.00613545]
["bitfinex-derivatives","ETHF0:USTF0",1770832862740,4.79344691,1931.8,1930.9,0.00613545]
["bitfinex-derivatives","ETHF0:USTF0",1770832862943,4.53468317,1931.7,1930.4,0.73102824]
["bitfinex-derivatives","ETHF0:USTF0",1770832863143,4.53468317,1931.6,1930.4,0.73102824]
["bitfinex-derivatives","ETHF0:USTF0",1770832863342,0.25896,1931.8,1930.4,0.73102824]
["bitfinex-derivatives","ETHF0:USTF0",1770832863543,4.53337841,1931.7,1930.4,0.73102824]
["bitfinex-derivatives","ETHF0:USTF0",1770832863743,4.53337841,1931.6,1930.4,0.73102824]
["bitfinex-derivatives","ETHF0:USTF0",1770832863943,0.25896,1931.8,1930.4,0.7368066]
["bitfinex-derivatives","ETHF0:USTF0",1770832864142,4.53305786,1931.7,1930.4,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1770832864343,4.53305786,1931.6,1930.4,0.73625927]
["bitfinex-derivatives","ETHF0:USTF0",1770832864544,0.25896,1931.8,1930.4,0.73625927]
["bitfinex-derivatives","ETHF0:USTF0",1770832865047,4.53189858,1931.7,1930.4,0.73625927]
["bitfinex-derivatives","ETHF0:USTF0",1770832865247,0.25896,1931.8,1930.4,0.73625927]
["bitfinex-derivatives","ETHF0:USTF0",1770832865450,4.53048889,1931.7,1930.4,0.73625927]
["bitfinex-derivatives","ETHF0:USTF0",1770832865749,0.25896,1931.8,1930.4,0.73625927]
["bitfinex-derivatives","ETHF0:USTF0",1770832865948,4.53025018,1931.7,1930.4,0.73625927]
["bitfinex-derivatives","ETHF0:USTF0",1770832866150,0.25896,1931.8,1930.4,0.73625927]
["bitfinex-derivatives","ETHF0:USTF0",1770832866850,4.302,1931.9,1930.5,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770832867046,4.302,1931.9,1930.6,0.73026454]
["bitfinex-derivatives","ETHF0:USTF0",1770832868946,3.22519065,1931.7,1930.4,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1770832869151,4.52424914,1931.6,1930.4,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1770832869652,4.78327914,1931.6,1930.4,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1770832869842,0.25904,1931.4,1930.4,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1770832870045,4.3,1931.3,1930.4,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1770832871551,4.3,1931.3,1930.4,0.72959404]
["bitfinex-derivatives","ETHF0:USTF0",1770832872050,4.3,1931.3,1930.4,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1770832873145,4.3,1931.3,1929.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1770832873146,0.25907,1931.2,1930.0,0.7248532]
["bitfinex-derivatives","ETHF0:USTF0",1770832873348,0.25912,1930.8,1929.8,0.7248532]
["bitfinex-derivatives","ETHF0:USTF0",1770832873649,4.3,1930.7,1929.8,0.7248532]
["bitfinex-derivatives","ETHF0:USTF0",1770832874147,4.3,1930.7,1929.8,0.72948216]
["bitfinex-derivatives","ETHF0:USTF0",1770832876944,4.3,1930.7,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832877146,4.78435027,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832877346,4.52538304,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832877547,0.26335675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832877848,3.35548137,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832878048,4.52543243,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832878742,0.26335675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832878950,4.52472857,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832879250,0.26335675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832879451,4.52444049,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832879647,0.26335675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832879845,4.52455828,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832880044,0.26335675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832880243,4.52456062,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832880444,0.26335675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832880655,4.52502919,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832880856,0.26335675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832881052,0.00420675,1930.6,1929.8,0.73675673]
["bitfinex-derivatives","ETHF0:USTF0",1770832882550,0.00420675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832882745,4.52556659,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832882947,0.00420675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832883150,4.52597333,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832883357,0.00420675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832883665,4.52581201,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832883955,0.00420675,1930.6,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832884258,4.78497224,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832884454,0.25916,1930.5,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832886360,4.301,1930.4,1929.8,0.73137025]
["bitfinex-derivatives","ETHF0:USTF0",1770832887659,4.301,1930.4,1929.8,0.00462896]
["bitfinex-derivatives","ETHF0:USTF0",1770832887854,4.301,1930.4,1929.8,0.73120444]
["bitfinex-derivatives","ETHF0:USTF0",1770832889260,4.301,1930.4,1929.3,0.72797159]
["bitfinex-derivatives","ETHF0:USTF0",1770832889472,4.52406103,1930.3,1929.3,0.72797159]
["bitfinex-derivatives","ETHF0:USTF0",1770832889763,0.25919,1930.3,1929.3,0.72797159]
["bitfinex-derivatives","ETHF0:USTF0",1770832890358,0.25919,1930.3,1929.3,0.73351236]
["bitfinex-derivatives","ETHF0:USTF0",1770832891166,4.52592208,1930.2,1929.3,0.73351236]
["bitfinex-derivatives","ETHF0:USTF0",1770832891365,0.25919,1930.3,1929.3,0.73351236]
["bitfinex-derivatives","ETHF0:USTF0",1770832892465,4.301,1930.4,1929.3,0.73351236]
["bitfinex-derivatives","ETHF0:USTF0",1770832894467,4.301,1930.4,1929.5,0.7251068]
["bitfinex-derivatives","ETHF0:USTF0",1770832899274,4.301,1930.4,1929.6,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1770832899471,0.00420675,1930.6,1929.9,0.72389486]
["bitfinex-derivatives","ETHF0:USTF0",1770832899676,4.302,1931.0,1929.9,0.72389486]
["bitfinex-derivatives","ETHF0:USTF0",1770832900077,4.302,1931.0,1930.0,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1770832900279,7.39814736,1931.5,1930.3,0.72389486]
["bitfinex-derivatives","ETHF0:USTF0",1770832900477,4.302,1931.5,1930.3,0.72389486]
["bitfinex-derivatives","ETHF0:USTF0",1770832900677,4.30635215,1931.5,1930.5,0.72389486]
["bitfinex-derivatives","ETHF0:USTF0",1770832906388,4.30635215,1931.5,1930.6,0.73394902]
["bitfinex-derivatives","ETHF0:USTF0",1770832906589,6.1320671,1932.2,1930.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1770832906590,3.09614736,1932.2,1930.8,0.73394902]
["bitfinex-derivatives","ETHF0:USTF0",1770832906782,9.08474747,1932.1,1930.8,0.73394902]
["bitfinex-derivatives","ETHF0:USTF0",1770832907087,4.50479747,1932.0,1930.8,0.73394902]
["bitfinex-derivatives","ETHF0:USTF0",1770832907286,4.57995,1932.1,1930.8,0.73394902]
["bitfinex-derivatives","ETHF0:USTF0",1770832907590,0.25909,1931.1,1930.1,0.72623834]
["bitfinex-derivatives","ETHF0:USTF0",1770832907782,4.324,1931.0,1930.1,0.72623834]
["bitfinex-derivatives","ETHF0:USTF0",1770832908584,4.324,1931.0,1930.1,0.73162851]
["bitfinex-derivatives","ETHF0:USTF0",1770832909184,4.324,1931.0,1930.1,0.00539017]
["bitfinex-derivatives","ETHF0:USTF0",1770832909489,7.72959909,1930.9,1929.7,0.72451153]
["bitfinex-derivatives","ETHF0:USTF0",1770832909787,4.50472893,1930.8,1929.7,0.72451153]
["bitfinex-derivatives","ETHF0:USTF0",1770832910289,4.50472893,1930.8,1929.3,0.72451153]
["bitfinex-derivatives","ETHF0:USTF0",1770832910587,4.50472893,1930.8,1929.3,0.72963492]
["bitfinex-derivatives","ETHF0:USTF0",1770832911988,4.50472893,1930.7,1929.3,0.72963492]
["bitfinex-derivatives","ETHF0:USTF0",1770832912189,4.51022925,1930.7,1929.3,0.72963492]
["bitfinex-derivatives","ETHF0:USTF0",1770832912385,4.50472893,1930.6,1929.3,0.72963492]
["bitfinex-derivatives","ETHF0:USTF0",1770832914784,3.22487016,1930.3,1929.3,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1770832914988,4.328,1930.2,1929.3,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1770832916395,4.58722,1930.2,1929.3,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1770832916790,4.50525444,1930.1,1929.3,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1770832916998,4.58722,1930.2,1929.3,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1770832917197,0.25926,1929.9,1928.6,0.72180313]
["bitfinex-derivatives","ETHF0:USTF0",1770832918098,3.48421016,1929.3,1928.6,0.00503244]
["bitfinex-derivatives","ETHF0:USTF0",1770832918301,3.48421016,1929.3,1928.0,0.72180313]
["bitfinex-derivatives","ETHF0:USTF0",1770832918606,4.90986495,1929.2,1928.0,0.72180313]
["bitfinex-derivatives","ETHF0:USTF0",1770832918898,0.57186624,1929.1,1927.6,1.28791887]
["bitfinex-derivatives","ETHF0:USTF0",1770832919092,3.48421016,1929.3,1927.7,0.71352583]
["bitfinex-derivatives","ETHF0:USTF0",1770832919093,0.57186624,1929.0,1927.7,0.71352583]
["bitfinex-derivatives","ETHF0:USTF0",1770832919298,3.22487016,1928.8,1927.7,0.71959201]
["bitfinex-derivatives","ETHF0:USTF0",1770832919497,4.34184556,1929.0,1927.7,0.71959201]
["bitfinex-derivatives","ETHF0:USTF0",1770832919498,0.00384556,1929.0,1927.7,0.71959201]
["bitfinex-derivatives","ETHF0:USTF0",1770832919799,4.337,1928.9,1927.7,0.71959201]
["bitfinex-derivatives","ETHF0:USTF0",1770832920504,4.337,1928.9,1927.9,0.71352583]
["bitfinex-derivatives","ETHF0:USTF0",1770832921399,0.00384556,1929.0,1927.9,3.93839599]
["bitfinex-derivatives","ETHF0:USTF0",1770832921600,4.335,1929.6,1928.1,0.71553733]
["bitfinex-derivatives","ETHF0:USTF0",1770832921801,4.335,1929.6,1928.3,0.71553733]
["bitfinex-derivatives","ETHF0:USTF0",1770832922394,4.335,1930.1,1928.7,0.71553733]
["bitfinex-derivatives","ETHF0:USTF0",1770832922600,4.33993471,1930.1,1928.7,0.71553733]
["bitfinex-derivatives","ETHF0:USTF0",1770832923106,6.63886,1929.3,1927.9,0.7246006]
["bitfinex-derivatives","ETHF0:USTF0",1770832923411,0.25935,1929.1,1927.9,0.7246006]
["bitfinex-derivatives","ETHF0:USTF0",1770832924008,4.334,1929.2,1927.9,0.7246006]
["bitfinex-derivatives","ETHF0:USTF0",1770832924410,4.05381587,1929.1,1927.9,0.7246006]
["bitfinex-derivatives","ETHF0:USTF0",1770832924599,3.48422016,1929.1,1927.9,0.7246006]
["bitfinex-derivatives","ETHF0:USTF0",1770832925912,3.48422016,1929.1,1927.7,0.74044951]
["bitfinex-derivatives","ETHF0:USTF0",1770832926704,9.86445016,1929.1,1927.7,0.74044951]
["bitfinex-derivatives","ETHF0:USTF0",1770832926908,0.25941,1928.7,1927.7,0.00606618]
["bitfinex-derivatives","ETHF0:USTF0",1770832927105,0.00378504,1928.7,1927.7,0.73661196]
["bitfinex-derivatives","ETHF0:USTF0",1770832927508,0.00378504,1928.7,1927.7,0.00606618]
["bitfinex-derivatives","ETHF0:USTF0",1770832928403,3.22487016,1928.5,1927.7,0.00606618]
["bitfinex-derivatives","ETHF0:USTF0",1770832928604,4.334,1928.4,1927.7,0.73661196]
["bitfinex-derivatives","ETHF0:USTF0",1770832929906,4.334,1928.4,1927.7,0.00606618]
["bitfinex-derivatives","ETHF0:USTF0",1770832930805,3.22487016,1928.2,1927.3,1.11312024]
["bitfinex-derivatives","ETHF0:USTF0",1770832931009,4.334,1928.4,1927.4,0.72798302]
["bitfinex-derivatives","ETHF0:USTF0",1770832931716,4.334,1928.4,1927.4,0.73352934]
["bitfinex-derivatives","ETHF0:USTF0",1770832932008,4.334,1928.4,1927.4,0.00554632]
["bitfinex-derivatives","ETHF0:USTF0",1770832932304,3.22487016,1927.9,1926.4,0.72798302]
["bitfinex-derivatives","ETHF0:USTF0",1770832932521,3.22487016,1927.7,1926.4,0.72798302]
["bitfinex-derivatives","ETHF0:USTF0",1770832932809,3.22487016,1927.4,1926.0,0.72798302]
["bitfinex-derivatives","ETHF0:USTF0",1770832933206,4.335,1927.3,1926.0,0.73211616]
["bitfinex-derivatives","ETHF0:USTF0",1770832933407,4.335,1927.3,1926.1,0.72539144]
["bitfinex-derivatives","ETHF0:USTF0",1770832933408,4.34006001,1927.3,1926.1,0.72539144]
["bitfinex-derivatives","ETHF0:USTF0",1770832933911,3.22487016,1927.1,1926.0,0.72952458]
["bitfinex-derivatives","ETHF0:USTF0",1770832934109,3.22487016,1927.1,1926.0,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1770832934305,6.38979,1926.2,1925.1,0.09034702]
["bitfinex-derivatives","ETHF0:USTF0",1770832934513,4.338,1926.2,1925.1,0.81573846]
["bitfinex-derivatives","ETHF0:USTF0",1770832934705,4.338,1926.2,1925.1,0.72539144]
["bitfinex-derivatives","ETHF0:USTF0",1770832935211,0.25977,1926.1,1924.3,0.72586775]
["bitfinex-derivatives","ETHF0:USTF0",1770832935410,4.352,1926.0,1924.6,3.95073791]
["bitfinex-derivatives","ETHF0:USTF0",1770832935607,4.352,1926.2,1924.7,0.72586775]
["bitfinex-derivatives","ETHF0:USTF0",1770832935808,4.352,1926.2,1924.7,0.73103604]
["bitfinex-derivatives","ETHF0:USTF0",1770832936209,7.57687016,1926.2,1924.7,0.73103604]
["bitfinex-derivatives","ETHF0:USTF0",1770832937209,4.352,1926.2,1924.7,0.73103604]
["bitfinex-derivatives","ETHF0:USTF0",1770832937618,7.57687016,1926.2,1924.7,0.73103604]
["bitfinex-derivatives","ETHF0:USTF0",1770832937915,3.22487016,1927.1,1925.3,0.71729693]
["bitfinex-derivatives","ETHF0:USTF0",1770832938116,4.376,1926.8,1925.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1770832938413,4.31106001,1927.3,1925.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1770832938619,4.31106001,1927.3,1926.0,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1770832938820,4.31106001,1927.3,1926.1,0.71729693]
["bitfinex-derivatives","ETHF0:USTF0",1770832939015,4.31106001,1927.3,1926.1,0.7210947]
["bitfinex-derivatives","ETHF0:USTF0",1770832939414,4.31106001,1927.3,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832939415,3.22487016,1927.1,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832939719,3.22487016,1927.1,1926.1,0.73009366]
["bitfinex-derivatives","ETHF0:USTF0",1770832940217,4.407,1927.1,1926.1,0.73009366]
["bitfinex-derivatives","ETHF0:USTF0",1770832940816,4.407,1927.1,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832941111,4.407,1927.1,1926.1,0.73305768]
["bitfinex-derivatives","ETHF0:USTF0",1770832944815,7.76714736,1928.2,1926.7,0.72764904]
["bitfinex-derivatives","ETHF0:USTF0",1770832944816,4.428,1928.2,1926.7,0.72764904]
["bitfinex-derivatives","ETHF0:USTF0",1770832945023,7.65287016,1928.2,1926.7,0.72764904]
["bitfinex-derivatives","ETHF0:USTF0",1770832945613,0.25949,1928.1,1926.7,0.72764904]
["bitfinex-derivatives","ETHF0:USTF0",1770832946110,4.43372034,1928.2,1926.7,0.72764904]
["bitfinex-derivatives","ETHF0:USTF0",1770832946407,7.6585905,1928.2,1926.7,0.72764904]
["bitfinex-derivatives","ETHF0:USTF0",1770832947415,7.6585905,1928.2,1926.9,0.72892651]
["bitfinex-derivatives","ETHF0:USTF0",1770832949220,4.43372034,1928.2,1926.9,0.72892651]
["bitfinex-derivatives","ETHF0:USTF0",1770832949615,7.6585905,1928.2,1926.9,0.72892651]
["bitfinex-derivatives","ETHF0:USTF0",1770832950216,7.9180705,1928.2,1926.9,0.72892651]
["bitfinex-derivatives","ETHF0:USTF0",1770832950421,3.22487016,1927.9,1926.9,0.72892651]
["bitfinex-derivatives","ETHF0:USTF0",1770832950621,3.22487016,1927.9,1926.1,0.26354777]
["bitfinex-derivatives","ETHF0:USTF0",1770832950622,3.22487016,1927.9,1926.4,0.72939609]
["bitfinex-derivatives","ETHF0:USTF0",1770832950922,3.22487016,1927.6,1926.4,0.72939609]
["bitfinex-derivatives","ETHF0:USTF0",1770832951714,0.25957,1927.5,1926.2,0.7324308]
["bitfinex-derivatives","ETHF0:USTF0",1770832951917,3.22487016,1927.3,1926.2,0.7324308]
["bitfinex-derivatives","ETHF0:USTF0",1770832952320,4.443,1927.4,1926.2,0.7324308]
["bitfinex-derivatives","ETHF0:USTF0",1770832952614,4.446,1928.1,1926.6,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1770832952814,4.446,1928.1,1926.2,3.22487016]
["bitfinex-derivatives","ETHF0:USTF0",1770832952815,0.25951,1927.9,1926.7,0.7324308]
["bitfinex-derivatives","ETHF0:USTF0",1770832953012,4.446,1928.1,1926.7,0.7324308]
["bitfinex-derivatives","ETHF0:USTF0",1770832953217,0.81830102,1928.0,1926.7,0.7324308]
["bitfinex-derivatives","ETHF0:USTF0",1770832953414,0.55880102,1927.9,1926.7,0.7324308]
["bitfinex-derivatives","ETHF0:USTF0",1770832954917,0.25953,1927.8,1926.7,0.7324308]
["bitfinex-derivatives","ETHF0:USTF0",1770832955118,0.55880102,1927.7,1926.2,0.73347915]
["bitfinex-derivatives","ETHF0:USTF0",1770832955321,0.55880102,1927.6,1926.2,0.73347915]
["bitfinex-derivatives","ETHF0:USTF0",1770832955520,0.25958,1927.4,1926.2,0.73347915]
["bitfinex-derivatives","ETHF0:USTF0",1770832955727,4.99918801,1927.3,1926.2,0.73347915]
["bitfinex-derivatives","ETHF0:USTF0",1770832956023,0.25962,1927.1,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832956323,5.0532456,1927.0,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832956514,0.55625905,1926.9,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832956714,0.25962,1927.1,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832957023,0.25965,1926.9,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832957324,0.55644919,1926.8,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832957523,0.56064392,1926.8,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832957821,0.56064392,1926.8,1926.1,0.74041045]
["bitfinex-derivatives","ETHF0:USTF0",1770832957822,0.00419473,1926.8,1926.1,0.74041045]
["bitfinex-derivatives","ETHF0:USTF0",1770832962224,0.00419473,1926.8,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832962421,0.55293058,1926.7,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832962622,0.00419473,1926.8,1926.1,0.75666375]
["bitfinex-derivatives","ETHF0:USTF0",1770832963415,0.00419473,1926.8,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832963817,0.55289451,1926.7,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832964020,0.00419473,1926.8,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832964221,0.55289785,1926.7,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832964425,0.00419473,1926.8,1926.1,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1770832964621,0.00419473,1926.8,1926.1,0.76811868]
["bitfinex-derivatives","ETHF0:USTF0",1770832964822,3.09614736,1927.8,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832965031,5.0497265,1927.7,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832965221,5.0497265,1927.6,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832965421,0.55094981,1927.5,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832965622,0.55094981,1927.4,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832965825,0.55094981,1927.3,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832967327,0.55026672,1927.2,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832967624,0.0063196,1927.4,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832967828,0.55081188,1927.3,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832968028,0.0063196,1927.4,1926.3,0.76432091]
["bitfinex-derivatives","ETHF0:USTF0",1770832968231,0.55078185,1927.3,1926.4,0.7660891]
["bitfinex-derivatives","ETHF0:USTF0",1770832968536,0.0063196,1927.4,1926.5,0.7660891]
["bitfinex-derivatives","ETHF0:USTF0",1770832968728,3.35563736,1928.2,1926.9,0.7660891]
["bitfinex-derivatives","ETHF0:USTF0",1770832969028,4.51037176,1928.1,1926.9,0.7660891]
["bitfinex-derivatives","ETHF0:USTF0",1770832969230,4.51037176,1928.0,1926.9,0.7660891]
["bitfinex-derivatives","ETHF0:USTF0",1770832969530,3.35563736,1928.2,1926.9,0.7660891]
["bitfinex-derivatives","ETHF0:USTF0",1770832969724,4.50956012,1928.1,1926.9,0.7660891]
["bitfinex-derivatives","ETHF0:USTF0",1770832970023,0.26400424,1928.2,1926.9,0.7660891]
["bitfinex-derivatives","ETHF0:USTF0",1770832970328,4.50840853,1928.1,1926.9,0.7660891]
["bitfinex-derivatives","ETHF0:USTF0",1770832970627,0.00451424,1928.2,1927.1,0.76349349]
["bitfinex-derivatives","ETHF0:USTF0",1770832971420,0.00451424,1928.2,1926.8,6.85007644]
["bitfinex-derivatives","ETHF0:USTF0",1770832971421,0.25949,1928.1,1926.8,6.85007644]
["bitfinex-derivatives","ETHF0:USTF0",1770832971721,3.35563736,1928.1,1926.8,0.76435882]
["bitfinex-derivatives","ETHF0:USTF0",1770832971923,4.50692066,1928.0,1926.8,0.76435882]
["bitfinex-derivatives","ETHF0:USTF0",1770832973430,7.86257802,1927.9,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832973633,8.99192066,1927.8,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832973825,4.50692066,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832974427,4.485,1927.8,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832975131,4.51590401,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832975430,4.485,1927.8,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832975634,4.51662285,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832975822,4.485,1927.8,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832976033,4.51662434,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832976326,4.485,1927.8,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832976526,4.51728992,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832976726,4.485,1927.8,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832976928,4.51725403,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832977128,4.51725403,1927.6,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832977331,0.25954,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832977529,4.51814215,1927.6,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832977833,0.25954,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832978023,4.51815973,1927.6,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832978228,0.25954,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832978423,4.51889933,1927.6,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832978634,0.25954,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832978834,4.51891064,1927.6,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832979031,4.485,1927.8,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832980231,4.51958357,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832980537,4.485,1927.8,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832980738,5.04586032,1927.7,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832981045,4.485,1927.8,1926.6,0.76998033]
["bitfinex-derivatives","ETHF0:USTF0",1770832981233,0.00451424,1928.2,1926.9,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1770832981432,5.04236977,1928.1,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832981634,0.52396526,1928.0,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832981835,0.52391001,1927.9,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832982133,3.1006616,1928.2,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832982334,5.04209948,1928.1,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832982538,0.52391585,1928.0,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832982736,0.52391585,1927.9,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832982939,3.1006616,1928.2,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832983134,5.04159383,1928.1,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832983341,5.04159383,1928.0,1927.0,0.76622241]
["bitfinex-derivatives","ETHF0:USTF0",1770832983638,5.04159383,1928.0,1926.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1770832983639,0.25958,1927.4,1926.2,0.76880116]
["bitfinex-derivatives","ETHF0:USTF0",1770832983840,9.56979432,1927.3,1926.2,0.76880116]
["bitfinex-derivatives","ETHF0:USTF0",1770832984040,0.52394778,1927.2,1926.2,0.76880116]
["bitfinex-derivatives","ETHF0:USTF0",1770832984230,3.35567736,1927.8,1926.2,0.76880116]
["bitfinex-derivatives","ETHF0:USTF0",1770832984433,0.52397182,1927.7,1926.6,0.76880116]
["bitfinex-derivatives","ETHF0:USTF0",1770832984640,4.53,1927.7,1926.6,0.76880116]
["bitfinex-derivatives","ETHF0:USTF0",1770832984935,4.53,1927.7,1926.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1770832985138,4.53,1927.7,1926.8,0.76605295]
["bitfinex-derivatives","ETHF0:USTF0",1770832986435,0.25951,1928.0,1926.8,0.76605295]
["bitfinex-derivatives","ETHF0:USTF0",1770832986636,0.52387839,1927.9,1926.8,0.76605295]
["bitfinex-derivatives","ETHF0:USTF0",1770832986835,0.25951,1928.0,1926.8,0.76605295]
["bitfinex-derivatives","ETHF0:USTF0",1770832987036,0.5238836,1927.9,1926.8,0.76605295]
["bitfinex-derivatives","ETHF0:USTF0",1770832987339,0.52391775,1927.8,1926.6,0.75848435]
["bitfinex-derivatives","ETHF0:USTF0",1770832987537,50.86924172,1928.2,1926.9,0.75848435]
["bitfinex-derivatives","ETHF0:USTF0",1770832987538,0.00451424,1928.2,1926.9,0.75848435]
["bitfinex-derivatives","ETHF0:USTF0",1770832987736,0.00451424,1928.2,1927.3,0.75848435]
["bitfinex-derivatives","ETHF0:USTF0",1770832988039,4.535,1928.9,1927.6,0.75848435]
["bitfinex-derivatives","ETHF0:USTF0",1770832988439,5.29534927,1928.8,1927.6,0.75848435]
["bitfinex-derivatives","ETHF0:USTF0",1770832988741,0.52342728,1928.7,1927.6,0.75848435]
["bitfinex-derivatives","ETHF0:USTF0",1770832988941,0.52342728,1928.7,1927.6,0.76338927]
["bitfinex-derivatives","ETHF0:USTF0",1770832989742,0.52342728,1928.7,1927.6,0.00490492]
["bitfinex-derivatives","ETHF0:USTF0",1770832990041,4.77058448,1928.6,1927.6,0.76705495]
["bitfinex-derivatives","ETHF0:USTF0",1770832990238,0.52342728,1928.5,1927.6,0.76705495]
["bitfinex-derivatives","ETHF0:USTF0",1770832990443,0.25942,1928.6,1927.6,0.76705495]
["bitfinex-derivatives","ETHF0:USTF0",1770832990642,0.52134634,1928.5,1927.6,0.76705495]
["bitfinex-derivatives","ETHF0:USTF0",1770832990838,0.52135408,1928.4,1927.6,0.00490492]
["bitfinex-derivatives","ETHF0:USTF0",1770832991048,0.25947,1928.2,1926.8,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832991234,0.25947,1928.2,1927.1,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1770832991235,5.03427946,1928.1,1927.1,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1770832991438,0.52143429,1928.0,1926.9,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832991641,46.33172748,1928.5,1926.4,10.56471762]
["bitfinex-derivatives","ETHF0:USTF0",1770832991642,9.49259855,1928.8,1927.1,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832991840,9.5709844,1928.7,1927.1,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832992037,5.0329844,1928.6,1927.1,0.75713466]
["bitfinex-derivatives","ETHF0:USTF0",1770832992235,0.52144386,1928.5,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832992439,0.51768644,1928.4,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832992642,0.25942,1928.6,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832992847,0.51772499,1928.5,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832993146,4.539,1928.7,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832993343,5.07638196,1928.6,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832993647,5.07638196,1928.5,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832993847,0.51765346,1928.4,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832994047,7.89455736,1928.7,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832994248,5.08003649,1928.6,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832994444,5.08003985,1928.5,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832994642,5.08003985,1928.4,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832994842,5.08004078,1928.3,1927.3,0.75095697]
["bitfinex-derivatives","ETHF0:USTF0",1770832995040,0.51784251,1928.2,1927.1,0.75197724]
["bitfinex-derivatives","ETHF0:USTF0",1770832995350,9.10065407,1928.1,1927.1,0.75197724]
["bitfinex-derivatives","ETHF0:USTF0",1770832995550,4.538,1928.1,1927.1,0.75197724]
["bitfinex-derivatives","ETHF0:USTF0",1770832996145,0.51827853,1928.0,1927.1,0.00617769]
["bitfinex-derivatives","ETHF0:USTF0",1770832996345,14.3025141,1927.9,1926.5,0.74579955]
["bitfinex-derivatives","ETHF0:USTF0",1770832996542,0.25957,1927.5,1926.1,0.74579955]
["bitfinex-derivatives","ETHF0:USTF0",1770832996747,4.537,1927.4,1926.2,0.74579955]
["bitfinex-derivatives","ETHF0:USTF0",1770832996947,0.25961,1927.2,1926.2,0.74579955]
["bitfinex-derivatives","ETHF0:USTF0",1770832997344,4.537,1927.4,1926.2,0.74579955]
["bitfinex-derivatives","ETHF0:USTF0",1770832997646,0.00469611,1927.4,1926.2,0.75147836]
["bitfinex-derivatives","ETHF0:USTF0",1770833000951,0.51819856,1927.3,1926.2,0.75147836]
["bitfinex-derivatives","ETHF0:USTF0",1770833001157,0.00469611,1927.4,1926.2,0.75147836]
["bitfinex-derivatives","ETHF0:USTF0",1770833001453,0.5181494,1927.3,1926.2,0.75147836]
["bitfinex-derivatives","ETHF0:USTF0",1770833001652,0.00469611,1927.4,1926.2,0.75147836]
["bitfinex-derivatives","ETHF0:USTF0",1770833001854,0.51815062,1927.3,1926.2,0.75147836]
["bitfinex-derivatives","ETHF0:USTF0",1770833002057,0.00469611,1927.4,1926.2,0.75147836]
["bitfinex-derivatives","ETHF0:USTF0",1770833002256,0.00469611,1927.4,1926.4,0.75016675]
["bitfinex-derivatives","ETHF0:USTF0",1770833004757,0.25948,1928.2,1926.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1770833004952,0.51792811,1928.1,1926.8,0.74744389]
["bitfinex-derivatives","ETHF0:USTF0",1770833005252,0.51793379,1928.0,1926.8,0.74744389]
["bitfinex-derivatives","ETHF0:USTF0",1770833005449,0.51793379,1928.0,1926.2,7.9292014]
["bitfinex-derivatives","ETHF0:USTF0",1770833005450,3.35342485,1927.8,1926.4,0.74945716]
["bitfinex-derivatives","ETHF0:USTF0",1770833005651,5.07870136,1927.7,1926.4,0.74945716]
["bitfinex-derivatives","ETHF0:USTF0",1770833005844,9.60570136,1927.6,1926.4,0.74945716]
["bitfinex-derivatives","ETHF0:USTF0",1770833006060,0.51795841,1927.5,1926.4,0.74945716]
["bitfinex-derivatives","ETHF0:USTF0",1770833006446,0.77753841,1927.5,1926.4,0.74945716]
["bitfinex-derivatives","ETHF0:USTF0",1770833006646,0.51795841,1927.4,1926.4,0.74945716]
["bitfinex-derivatives","ETHF0:USTF0",1770833008053,4.8205692,1927.3,1926.2,0.75637738]
["bitfinex-derivatives","ETHF0:USTF0",1770833008358,0.25962,1927.1,1926.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1770833008558,4.536,1927.0,1926.2,0.75637738]
["bitfinex-derivatives","ETHF0:USTF0",1770833008759,4.536,1927.0,1926.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1770833008959,4.536,1927.0,1926.2,0.7561297]
["bitfinex-derivatives","ETHF0:USTF0",1770833011254,4.536,1927.0,1926.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1770833011661,4.536,1927.0,1926.2,0.75761868]
["bitfinex-derivatives","ETHF0:USTF0",1770833013256,4.536,1927.0,1926.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1770833015066,0.25965,1926.9,1926.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1770833015361,3.49555689,1926.6,1925.1,0.75287832]
["bitfinex-derivatives","ETHF0:USTF0",1770833015565,0.25972,1926.4,1925.1,0.75287832]
["bitfinex-derivatives","ETHF0:USTF0",1770833015867,4.552,1926.3,1925.2,0.75287832]
["bitfinex-derivatives","ETHF0:USTF0",1770833016166,0.00525864,1926.3,1925.2,0.75794117]
["bitfinex-derivatives","ETHF0:USTF0",1770833017464,3.24111553,1926.3,1925.2,0.75794117]
["bitfinex-derivatives","ETHF0:USTF0",1770833017656,0.25974,1926.2,1925.2,0.75794117]
["bitfinex-derivatives","ETHF0:USTF0",1770833018264,0.00525864,1926.3,1925.2,0.75794117]
["bitfinex-derivatives","ETHF0:USTF0",1770833019066,0.25974,1926.2,1925.2,0.75794117]
["bitfinex-derivatives","ETHF0:USTF0",1770833019769,3.23585689,1926.0,1925.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1770833020464,0.25978,1925.9,1924.6,0.74357765]
["bitfinex-derivatives","ETHF0:USTF0",1770833020659,4.552,1925.8,1924.6,0.74357765]
["bitfinex-derivatives","ETHF0:USTF0",1770833020864,4.552,1925.8,1924.8,0.74357765]
["bitfinex-derivatives","ETHF0:USTF0",1770833021264,4.552,1925.8,1924.8,0.74804274]
["bitfinex-derivatives","ETHF0:USTF0",1770833021472,4.552,1925.8,1925.2,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1770833021870,4.552,1925.8,1925.0,0.74091177]
["bitfinex-derivatives","ETHF0:USTF0",1770833022374,4.552,1925.8,1924.8,0.00446509]
["bitfinex-derivatives","ETHF0:USTF0",1770833022375,3.49566689,1925.7,1924.8,0.00446509]
["bitfinex-derivatives","ETHF0:USTF0",1770833023370,3.49566689,1925.7,1923.7,9.32157451]
["bitfinex-derivatives","ETHF0:USTF0",1770833023371,3.23585689,1925.0,1923.7,0.74079012]
["bitfinex-derivatives","ETHF0:USTF0",1770833023571,4.557,1924.9,1923.7,0.74079012]
["bitfinex-derivatives","ETHF0:USTF0",1770833024473,4.56173374,1924.9,1923.8,0.74079012]
["bitfinex-derivatives","ETHF0:USTF0",1770833024664,4.56173374,1924.9,1923.7,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1770833024665,0.00473374,1924.9,1924.0,0.74079012]
["bitfinex-derivatives","ETHF0:USTF0",1770833025072,3.09389485,1926.0,1924.0,0.74079012]
["bitfinex-derivatives","ETHF0:USTF0",1770833025073,3.23585689,1926.2,1924.3,0.74687039]
["bitfinex-derivatives","ETHF0:USTF0",1770833025375,4.564,1926.2,1925.0,0.74687039]
["bitfinex-derivatives","ETHF0:USTF0",1770833025976,4.57041596,1926.2,1925.0,0.74687039]
["bitfinex-derivatives","ETHF0:USTF0",1770833026367,0.25976,1926.1,1925.0,0.74687039]
["bitfinex-derivatives","ETHF0:USTF0",1770833026878,4.57041596,1926.2,1925.0,0.74687039]
["bitfinex-derivatives","ETHF0:USTF0",1770833027174,0.00641596,1926.2,1925.0,0.74687039]
["bitfinex-derivatives","ETHF0:USTF0",1770833027376,4.57241596,1926.2,1925.0,0.74687039]
["bitfinex-derivatives","ETHF0:USTF0",1770833028176,0.25981,1925.8,1924.6,0.75627982]
["bitfinex-derivatives","ETHF0:USTF0",1770833028778,10.96228596,1926.2,1924.6,0.75627982]
["bitfinex-derivatives","ETHF0:USTF0",1770833028779,7.80827285,1926.2,1924.6,0.75627982]
["bitfinex-derivatives","ETHF0:USTF0",1770833028979,0.51031328,1926.1,1924.6,0.75627982]
["bitfinex-derivatives","ETHF0:USTF0",1770833029177,7.80827285,1926.2,1924.6,0.75627982]
["bitfinex-derivatives","ETHF0:USTF0",1770833029479,3.23585689,1925.9,1924.6,0.75627982]
["bitfinex-derivatives","ETHF0:USTF0",1770833029676,0.2598,1925.8,1924.6,0.75627982]
["bitfinex-derivatives","ETHF0:USTF0",1770833030268,0.25984,1925.5,1924.4,0.75434148]
["bitfinex-derivatives","ETHF0:USTF0",1770833030476,4.574,1925.4,1924.4,0.75434148]
["bitfinex-derivatives","ETHF0:USTF0",1770833030681,4.574,1925.4,1923.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1770833030682,3.23585689,1924.8,1923.7,0.75921921]
["bitfinex-derivatives","ETHF0:USTF0",1770833030981,0.00417883,1924.8,1923.7,0.75921921]
["bitfinex-derivatives","ETHF0:USTF0",1770833031777,0.00417883,1924.8,1923.9,0.75673069]
["bitfinex-derivatives","ETHF0:USTF0",1770833034283,0.00417883,1924.8,1924.0,0.74381868]
["bitfinex-derivatives","ETHF0:USTF0",1770833036383,0.00417883,1924.8,1924.0,0.74411323]
["bitfinex-derivatives","ETHF0:USTF0",1770833036582,0.00417883,1924.8,1923.8,0.74411323]
["bitfinex-derivatives","ETHF0:USTF0",1770833038792,0.00417883,1924.8,1924.0,0.74502636]
["bitfinex-derivatives","ETHF0:USTF0",1770833040581,3.09389485,1925.4,1924.0,0.74502636]
["bitfinex-derivatives","ETHF0:USTF0",1770833040782,0.25983,1925.6,1924.1,0.74242472]
["bitfinex-derivatives","ETHF0:USTF0",1770833040978,0.50652656,1925.5,1924.1,0.74242472]
["bitfinex-derivatives","ETHF0:USTF0",1770833041185,4.00223133,1925.4,1924.1,0.74242472]
["bitfinex-derivatives","ETHF0:USTF0",1770833041382,0.50652444,1925.3,1924.1,0.74242472]
["bitfinex-derivatives","ETHF0:USTF0",1770833041585,0.0046069,1925.3,1924.1,0.74242472]
["bitfinex-derivatives","ETHF0:USTF0",1770833043090,0.0046069,1925.3,1924.5,0.74307677]
["bitfinex-derivatives","ETHF0:USTF0",1770833046091,0.0046069,1925.3,1924.7,0.74345066]
["bitfinex-derivatives","ETHF0:USTF0",1770833046297,4.57,1926.0,1924.7,0.74345066]
["bitfinex-derivatives","ETHF0:USTF0",1770833046596,5.08810045,1925.9,1924.9,0.74114721]
["bitfinex-derivatives","ETHF0:USTF0",1770833046795,4.57,1926.0,1924.9,0.74114721]
["bitfinex-derivatives","ETHF0:USTF0",1770833046995,3.09389485,1926.3,1925.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1770833047195,5.08700165,1926.2,1925.1,0.73864452]
["bitfinex-derivatives","ETHF0:USTF0",1770833047498,0.50848287,1926.1,1925.1,0.7449951]
["bitfinex-derivatives","ETHF0:USTF0",1770833047694,0.00440558,1926.2,1925.1,0.7449951]
["bitfinex-derivatives","ETHF0:USTF0",1770833047898,0.50857904,1926.1,1925.1,0.7449951]
["bitfinex-derivatives","ETHF0:USTF0",1770833048094,0.00440558,1926.2,1925.1,0.7449951]
["bitfinex-derivatives","ETHF0:USTF0",1770833048490,0.00440558,1926.2,1925.3,0.73864452]
["bitfinex-derivatives","ETHF0:USTF0",1770833049091,3.09389485,1926.9,1925.5,0.73839658]
["bitfinex-derivatives","ETHF0:USTF0",1770833049289,0.50797657,1926.8,1925.5,0.73839658]
["bitfinex-derivatives","ETHF0:USTF0",1770833049490,4.57630325,1926.9,1925.5,0.73839658]
["bitfinex-derivatives","ETHF0:USTF0",1770833049491,3.23585689,1926.9,1925.5,0.73839658]
["bitfinex-derivatives","ETHF0:USTF0",1770833049701,5.08501931,1926.8,1925.5,0.73839658]
["bitfinex-derivatives","ETHF0:USTF0",1770833050000,3.49554689,1926.6,1925.5,0.73839658]
["bitfinex-derivatives","ETHF0:USTF0",1770833050195,0.50797013,1926.5,1925.5,0.73839658]
["bitfinex-derivatives","ETHF0:USTF0",1770833050999,0.00428894,1926.6,1925.5,0.73839658]
["bitfinex-derivatives","ETHF0:USTF0",1770833051498,0.00428894,1926.6,1926.1,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1770833051699,0.00428894,1926.6,1926.1,0.74711999]
["bitfinex-derivatives","ETHF0:USTF0",1770833051900,0.00428894,1926.6,1926.1,0.73808193]
["bitfinex-derivatives","ETHF0:USTF0",1770833053210,0.00428894,1926.6,1925.9,0.73809467]
["bitfinex-derivatives","ETHF0:USTF0",1770833057392,4.569,1927.0,1925.9,0.73809467]
["bitfinex-derivatives","ETHF0:USTF0",1770833058396,4.57320415,1927.0,1925.9,0.73809467]
["bitfinex-derivatives","ETHF0:USTF0",1770833060399,0.00420415,1927.0,1926.1,0.73455943]
["bitfinex-derivatives","ETHF0:USTF0",1770833065400,0.25957,1927.6,1926.1,0.73455943]
["bitfinex-derivatives","ETHF0:USTF0",1770833066001,0.2595,1928.0,1926.8,0.73044685]
["bitfinex-derivatives","ETHF0:USTF0",1770833066199,0.25945,1928.4,1926.8,0.73044685]
["bitfinex-derivatives","ETHF0:USTF0",1770833066404,0.26541766,1928.4,1927.6,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1770833066801,0.26541766,1928.4,1927.4,0.73044685]
["bitfinex-derivatives","ETHF0:USTF0",1770833067196,0.26541766,1928.4,1926.9,0.72662452]
["bitfinex-derivatives","ETHF0:USTF0",1770833067709,0.00596766,1928.4,1926.9,0.98626452]
["bitfinex-derivatives","ETHF0:USTF0",1770833067998,0.00596766,1928.4,1927.1,0.72662452]
["bitfinex-derivatives","ETHF0:USTF0",1770833068304,0.00596766,1928.4,1927.3,0.72662452]
["bitfinex-derivatives","ETHF0:USTF0",1770833071205,0.00596766,1928.4,1927.3,5.22262452]
["bitfinex-derivatives","ETHF0:USTF0",1770833071399,0.00596766,1928.4,1927.4,0.73457699]
["bitfinex-derivatives","ETHF0:USTF0",1770833072509,0.00596766,1928.4,1926.9,0.73457699]
["bitfinex-derivatives","ETHF0:USTF0",1770833072510,3.49531689,1928.3,1926.9,0.73457699]
["bitfinex-derivatives","ETHF0:USTF0",1770833073105,3.49531689,1928.3,1926.8,0.00578009]
["bitfinex-derivatives","ETHF0:USTF0",1770833073106,3.49531689,1928.3,1927.1,0.73341676]
["bitfinex-derivatives","ETHF0:USTF0",1770833073900,0.25951,1927.9,1926.9,0.73341676]
["bitfinex-derivatives","ETHF0:USTF0",1770833074104,3.49539689,1927.7,1926.8,0.00578009]
["bitfinex-derivatives","ETHF0:USTF0",1770833076309,5.05887021,1927.6,1926.8,0.00578009]
["bitfinex-derivatives","ETHF0:USTF0",1770833076503,3.23585689,1927.4,1926.5,0.7316441]
["bitfinex-derivatives","ETHF0:USTF0",1770833076906,0.2596,1927.3,1926.1,0.72968182]
["bitfinex-derivatives","ETHF0:USTF0",1770833077208,0.76548657,1927.3,1926.1,0.72968182]
["bitfinex-derivatives","ETHF0:USTF0",1770833077510,0.2596,1927.3,1926.1,0.72968182]
["bitfinex-derivatives","ETHF0:USTF0",1770833077707,0.50620662,1927.2,1926.1,0.73427303]
["bitfinex-derivatives","ETHF0:USTF0",1770833077907,4.516,1927.1,1926.1,0.73427303]
["bitfinex-derivatives","ETHF0:USTF0",1770833079911,5.33108497,1927.0,1926.1,0.00459121]
["bitfinex-derivatives","ETHF0:USTF0",1770833080113,0.26389596,1927.0,1926.1,0.00459121]
["bitfinex-derivatives","ETHF0:USTF0",1770833081010,0.50036106,1926.9,1926.1,0.00459121]
["bitfinex-derivatives","ETHF0:USTF0",1770833081212,0.26389596,1927.0,1926.4,0.72825387]
["bitfinex-derivatives","ETHF0:USTF0",1770833081611,0.26389596,1927.0,1926.3,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1770833081612,0.26389596,1927.0,1926.2,0.72825387]
["bitfinex-derivatives","ETHF0:USTF0",1770833081913,0.26389596,1927.0,1926.1,0.00459121]
["bitfinex-derivatives","ETHF0:USTF0",1770833081914,0.25966,1926.8,1926.1,0.00459121]
["bitfinex-derivatives","ETHF0:USTF0",1770833082215,0.50046856,1926.7,1925.7,0.72825387]
["bitfinex-derivatives","ETHF0:USTF0",1770833082414,0.25966,1926.8,1925.7,0.72825387]
["bitfinex-derivatives","ETHF0:USTF0",1770833082609,3.49502627,1926.6,1925.3,0.72825387]
["bitfinex-derivatives","ETHF0:USTF0",1770833082812,3.49502627,1926.6,1924.9,0.72825387]
["bitfinex-derivatives","ETHF0:USTF0",1770833082813,0.25977,1926.0,1924.9,0.72825387]
["bitfinex-derivatives","ETHF0:USTF0",1770833083011,4.518,1925.9,1924.9,0.72825387]
["bitfinex-derivatives","ETHF0:USTF0",1770833083216,4.518,1925.9,1924.9,0.7340229]
["bitfinex-derivatives","ETHF0:USTF0",1770833088816,4.513,1925.9,1924.9,0.7340229]
["bitfinex-derivatives","ETHF0:USTF0",1770833089018,0.2598,1925.8,1924.9,0.00576903]
["bitfinex-derivatives","ETHF0:USTF0",1770833089216,6.65097,1925.8,1924.5,0.72085083]
["bitfinex-derivatives","ETHF0:USTF0",1770833089515,6.65097,1925.8,1924.1,0.72085083]
["bitfinex-derivatives","ETHF0:USTF0",1770833089516,3.49519627,1925.4,1924.1,0.72085083]
["bitfinex-derivatives","ETHF0:USTF0",1770833089912,0.25988,1925.2,1924.1,0.72085083]
["bitfinex-derivatives","ETHF0:USTF0",1770833090124,4.513,1925.1,1924.1,0.72085083]
["bitfinex-derivatives","ETHF0:USTF0",1770833090319,4.5168614,1925.1,1924.1,0.72634093]
["bitfinex-derivatives","ETHF0:USTF0",1770833091428,0.2599,1925.0,1924.1,0.0054901]
["bitfinex-derivatives","ETHF0:USTF0",1770833092322,0.2599,1925.0,1924.1,0.72245691]
["bitfinex-derivatives","ETHF0:USTF0",1770833095228,0.2599,1925.0,1924.1,0.0054901]
["bitfinex-derivatives","ETHF0:USTF0",1770833095420,0.2599,1925.0,1923.2,0.71622874]
["bitfinex-derivatives","ETHF0:USTF0",1770833095421,3.49529627,1924.6,1923.2,0.71622874]
["bitfinex-derivatives","ETHF0:USTF0",1770833095730,0.25996,1924.6,1923.2,0.71622874]
["bitfinex-derivatives","ETHF0:USTF0",1770833096323,0.2637614,1925.1,1924.0,0.71622874]
["bitfinex-derivatives","ETHF0:USTF0",1770833096529,4.51,1925.0,1924.0,0.71622874]
["bitfinex-derivatives","ETHF0:USTF0",1770833096730,0.25992,1924.9,1923.4,0.71622874]
["bitfinex-derivatives","ETHF0:USTF0",1770833099428,0.25997,1924.6,1923.4,0.71622874]
["bitfinex-derivatives","ETHF0:USTF0",1770833100323,4.51,1925.0,1923.4,0.71622874]
["bitfinex-derivatives","ETHF0:USTF0",1770833100525,4.51,1925.0,1923.5,0.70719293]
["bitfinex-derivatives","ETHF0:USTF0",1770833101131,0.25992,1924.9,1923.5,0.70719293]
["bitfinex-derivatives","ETHF0:USTF0",1770833104132,0.25997,1924.6,1923.5,0.70719293]
["bitfinex-derivatives","ETHF0:USTF0",1770833104437,0.26001,1924.3,1923.5,0.70719293]
["bitfinex-derivatives","ETHF0:USTF0",1770833104635,0.25995,1924.7,1923.5,0.70719293]
["bitfinex-derivatives","ETHF0:USTF0",1770833104839,0.26,1924.4,1923.5,0.70719293]
["bitfinex-derivatives","ETHF0:USTF0",1770833105041,0.26,1924.4,1923.3,0.70771872]
["bitfinex-derivatives","ETHF0:USTF0",1770833105537,0.25993,1924.8,1923.3,0.70771872]
["bitfinex-derivatives","ETHF0:USTF0",1770833105741,0.25996,1924.6,1923.3,0.70771872]
["bitfinex-derivatives","ETHF0:USTF0",1770833106134,0.26001,1924.2,1923.2,0.0038224]
["bitfinex-derivatives","ETHF0:USTF0",1770833106340,6.39519,1924.6,1922.8,0.70718656]
["bitfinex-derivatives","ETHF0:USTF0",1770833106341,0.26006,1923.9,1922.8,0.70718656]
["bitfinex-derivatives","ETHF0:USTF0",1770833106545,0.26008,1923.7,1922.8,0.70718656]
["bitfinex-derivatives","ETHF0:USTF0",1770833106837,0.26008,1923.7,1922.6,0.70718656]
["bitfinex-derivatives","ETHF0:USTF0",1770833107240,0.26008,1923.7,1922.6,0.70613245]
["bitfinex-derivatives","ETHF0:USTF0",1770833107241,0.26014,1923.3,1922.6,0.70613245]
["bitfinex-derivatives","ETHF0:USTF0",1770833107539,0.00672348,1923.7,1922.6,0.70613245]
["bitfinex-derivatives","ETHF0:USTF0",1770833109640,0.75439353,1923.6,1922.6,0.00455368]
["bitfinex-derivatives","ETHF0:USTF0",1770833109949,0.26012,1923.4,1922.5,0.38933592]
["bitfinex-derivatives","ETHF0:USTF0",1770833110244,5.04522584,1923.3,1922.5,0.38933592]
["bitfinex-derivatives","ETHF0:USTF0",1770833110444,0.26012,1923.4,1922.5,0.38933592]
["bitfinex-derivatives","ETHF0:USTF0",1770833110648,0.49413871,1923.3,1922.5,0.38933592]
["bitfinex-derivatives","ETHF0:USTF0",1770833110943,0.26012,1923.4,1922.5,0.39565449]
["bitfinex-derivatives","ETHF0:USTF0",1770833111134,0.49414752,1923.3,1922.5,0.39565449]
["bitfinex-derivatives","ETHF0:USTF0",1770833111339,0.4940943,1923.2,1922.5,0.39565449]
["bitfinex-derivatives","ETHF0:USTF0",1770833111644,4.505,1923.1,1922.5,1.09169792]
["bitfinex-derivatives","ETHF0:USTF0",1770833111844,4.505,1923.1,1922.6,0.69604343]
["bitfinex-derivatives","ETHF0:USTF0",1770833112447,3.385,1923.1,1922.6,0.69604343]
["bitfinex-derivatives","ETHF0:USTF0",1770833113540,3.385,1923.1,1922.5,0.39565449]
["bitfinex-derivatives","ETHF0:USTF0",1770833114442,3.385,1923.1,1922.5,1.08827185]
["bitfinex-derivatives","ETHF0:USTF0",1770833114852,0.26022,1922.7,1921.9,0.69261736]
["bitfinex-derivatives","ETHF0:USTF0",1770833115050,3.385,1923.1,1921.9,0.69261736]
["bitfinex-derivatives","ETHF0:USTF0",1770833115251,5.11197259,1923.0,1921.9,0.69261736]
["bitfinex-derivatives","ETHF0:USTF0",1770833115552,4.501,1922.9,1921.9,0.69261736]
["bitfinex-derivatives","ETHF0:USTF0",1770833115857,4.501,1922.9,1921.9,0.69836698]
["bitfinex-derivatives","ETHF0:USTF0",1770833117453,0.26016,1923.2,1921.9,0.69836698]
["bitfinex-derivatives","ETHF0:USTF0",1770833117651,4.502,1923.2,1921.9,0.69836698]
["bitfinex-derivatives","ETHF0:USTF0",1770833118347,0.00672348,1923.7,1922.3,0.68373444]
["bitfinex-derivatives","ETHF0:USTF0",1770833118549,4.50772348,1923.7,1922.5,0.68373444]
["bitfinex-derivatives","ETHF0:USTF0",1770833118753,4.76780348,1923.7,1922.5,0.68373444]
["bitfinex-derivatives","ETHF0:USTF0",1770833119154,5.13318534,1923.6,1922.5,0.68373444]
["bitfinex-derivatives","ETHF0:USTF0",1770833119349,5.13318534,1923.5,1922.5,0.68373444]
["bitfinex-derivatives","ETHF0:USTF0",1770833119557,4.502,1923.4,1922.5,0.68373444]
["bitfinex-derivatives","ETHF0:USTF0",1770833119960,4.501,1923.5,1922.5,0.68373444]
["bitfinex-derivatives","ETHF0:USTF0",1770833121264,5.39617613,1923.4,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833121453,0.26015,1923.2,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833122058,7.58999318,1923.5,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833122258,5.1380168,1923.4,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833122457,5.3981668,1923.3,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833122661,5.1380168,1923.2,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833122858,0.26015,1923.3,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833123060,7.58999318,1923.5,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833123061,4.501,1923.5,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833123262,5.13376761,1923.4,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833123463,0.4880651,1923.3,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833123657,4.501,1923.5,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833123864,5.13280982,1923.4,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833124064,5.13441236,1923.3,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833124259,0.26016,1923.1,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833124459,5.13513784,1923.0,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833124660,0.26016,1923.1,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833124962,0.26019,1922.9,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833125265,4.51,1922.8,1922.0,0.68304596]
["bitfinex-derivatives","ETHF0:USTF0",1770833125465,2.94399625,1923.7,1922.5,0.67953235]
["bitfinex-derivatives","ETHF0:USTF0",1770833125665,0.53453542,1923.7,1922.5,0.67953235]
["bitfinex-derivatives","ETHF0:USTF0",1770833126760,0.53453542,1923.7,1923.2,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1770833127163,0.53453542,1923.7,1922.9,0.54929847]
["bitfinex-derivatives","ETHF0:USTF0",1770833127564,0.00672348,1923.7,1922.9,0.54929847]
["bitfinex-derivatives","ETHF0:USTF0",1770833128965,0.55791431,1923.6,1922.9,0.54929847]
["bitfinex-derivatives","ETHF0:USTF0",1770833129271,0.55791431,1923.4,1922.1,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833129462,5.07191431,1923.3,1922.1,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833129664,4.514,1923.3,1922.1,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833130365,0.56463779,1923.7,1922.5,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833130564,4.512,1923.6,1922.5,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833131672,0.00672348,1923.7,1922.7,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833131860,0.55791431,1923.9,1922.7,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833132263,0.55791431,1923.7,1922.7,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833132471,4.508,1924.0,1922.7,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833132669,5.71007213,1923.9,1922.7,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833132872,0.56258817,1923.9,1922.7,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833133069,0.55791431,1923.7,1922.7,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833134474,0.00467386,1923.9,1922.7,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833134672,0.48613938,1923.8,1922.7,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833134970,0.56258817,1923.9,1922.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833135171,0.48609065,1923.8,1922.9,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833135374,0.56258817,1923.9,1922.9,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833135672,1.04402821,1923.8,1922.9,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833135972,0.55791431,1923.8,1922.9,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833136172,0.55791431,1923.6,1922.9,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833136875,0.55791431,1923.8,1922.9,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833137668,0.00467386,1923.9,1922.9,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833137871,0.48640218,1923.8,1922.9,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833138067,0.00467386,1923.9,1922.9,0.85309064]
["bitfinex-derivatives","ETHF0:USTF0",1770833138377,0.00467386,1923.9,1923.0,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833138576,0.56258817,1923.9,1922.6,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833138776,0.55791431,1923.7,1922.6,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833138971,0.55791431,1923.5,1922.6,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833139972,0.55791431,1923.3,1922.6,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833140478,0.55791431,1923.3,1922.2,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833140671,0.55791431,1923.1,1922.2,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833142073,0.55791431,1922.9,1922.2,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833142374,0.55791431,1922.7,1922.0,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833142573,0.55791431,1922.7,1921.9,0.00574962]
["bitfinex-derivatives","ETHF0:USTF0",1770833142769,0.55791431,1922.5,1921.9,0.00574962]
["bitfinex-derivatives","ETHF0:USTF0",1770833143078,0.56204172,1922.5,1921.9,0.00574962]
["bitfinex-derivatives","ETHF0:USTF0",1770833143279,0.56204172,1922.5,1921.4,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833143280,0.55791431,1922.3,1921.4,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833143570,0.00412741,1922.5,1921.4,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833143571,5.06091431,1922.2,1921.4,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833144168,4.503,1922.2,1921.4,0.59291064]
["bitfinex-derivatives","ETHF0:USTF0",1770833144367,4.503,1922.2,1921.4,0.59949188]
["bitfinex-derivatives","ETHF0:USTF0",1770833145278,5.06091431,1922.2,1921.4,0.59949188]
["bitfinex-derivatives","ETHF0:USTF0",1770833145475,0.55791431,1922.1,1921.4,0.59949188]
["bitfinex-derivatives","ETHF0:USTF0",1770833145780,4.503,1922.2,1921.4,0.59949188]
["bitfinex-derivatives","ETHF0:USTF0",1770833145980,0.56204172,1922.5,1921.4,0.59949188]
["bitfinex-derivatives","ETHF0:USTF0",1770833146181,0.00412741,1922.5,1921.4,0.59949188]
["bitfinex-derivatives","ETHF0:USTF0",1770833146379,0.56204172,1922.5,1921.4,0.59949188]
["bitfinex-derivatives","ETHF0:USTF0",1770833147382,0.00412741,1922.5,1921.4,0.59949188]
["bitfinex-derivatives","ETHF0:USTF0",1770833147573,0.56204172,1922.5,1921.4,0.59949188]
["bitfinex-derivatives","ETHF0:USTF0",1770833151878,0.00412741,1922.5,1921.8,0.59741785]
["bitfinex-derivatives","ETHF0:USTF0",1770833153982,46.33172748,1923.3,1921.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770833154180,0.60365524,1923.6,1922.3,9.91036777]
["bitfinex-derivatives","ETHF0:USTF0",1770833154383,0.60365524,1923.6,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770833154580,0.60365524,1924.0,1922.7,41.06021]
["bitfinex-derivatives","ETHF0:USTF0",1770833155085,0.609517,1924.0,1922.8,0.00108698]
["bitfinex-derivatives","ETHF0:USTF0",1770833155287,0.609517,1924.0,1922.9,0.00108698]
["bitfinex-derivatives","ETHF0:USTF0",1770833156588,3.85051952,1923.8,1922.8,0.00502589]
["bitfinex-derivatives","ETHF0:USTF0",1770833156790,0.60311175,1923.6,1922.8,0.00502589]
["bitfinex-derivatives","ETHF0:USTF0",1770833158385,5.11011175,1923.6,1922.8,0.00502589]
["bitfinex-derivatives","ETHF0:USTF0",1770833158590,0.60484921,1923.5,1922.8,0.00502589]
["bitfinex-derivatives","ETHF0:USTF0",1770833161094,0.60484921,1923.5,1922.8,0.02465899]
["bitfinex-derivatives","ETHF0:USTF0",1770833161293,0.60484921,1923.5,1922.8,0.00502589]
["bitfinex-derivatives","ETHF0:USTF0",1770833161698,3.85225698,1923.5,1922.8,0.00502589]
["bitfinex-derivatives","ETHF0:USTF0",1770833161892,0.59383869,1923.4,1922.2,0.0196331]
["bitfinex-derivatives","ETHF0:USTF0",1770833162589,0.59383869,1923.1,1922.0,0.0196331]
["bitfinex-derivatives","ETHF0:USTF0",1770833162993,0.59383869,1923.1,1922.0,0.02438376]
["bitfinex-derivatives","ETHF0:USTF0",1770833164898,0.59385381,1923.6,1922.2,0.01960285]
["bitfinex-derivatives","ETHF0:USTF0",1770833165192,0.59424946,1923.4,1922.2,0.01960285]
["bitfinex-derivatives","ETHF0:USTF0",1770833165399,0.59424946,1923.4,1922.4,0.01881157]
["bitfinex-derivatives","ETHF0:USTF0",1770833165703,0.60011122,1924.0,1922.9,0.01881157]
["bitfinex-derivatives","ETHF0:USTF0",1770833165994,0.60011122,1924.0,1923.1,0.01881157]
["bitfinex-derivatives","ETHF0:USTF0",1770833166588,0.00586176,1924.0,1923.3,0.01881157]
["bitfinex-derivatives","ETHF0:USTF0",1770833167188,0.60062818,1924.7,1923.5,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1770833167392,0.60062818,1924.5,1923.2,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1770833168390,0.60062818,1924.5,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833168597,3.84803595,1924.3,1923.1,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1770833168799,0.60062818,1924.2,1923.1,0.00605412]
["bitfinex-derivatives","ETHF0:USTF0",1770833168998,0.60713477,1924.2,1923.1,0.00509676]
["bitfinex-derivatives","ETHF0:USTF0",1770833169196,0.60713477,1924.2,1923.2,0.01169977]
["bitfinex-derivatives","ETHF0:USTF0",1770833169594,0.60713477,1924.2,1923.1,40.80509676]
["bitfinex-derivatives","ETHF0:USTF0",1770833169791,0.60713477,1924.2,1923.1,40.81679653]
["bitfinex-derivatives","ETHF0:USTF0",1770833169995,0.60713477,1924.2,1923.1,0.01679653]
["bitfinex-derivatives","ETHF0:USTF0",1770833171998,0.60713477,1924.2,1923.2,0.01816443]
["bitfinex-derivatives","ETHF0:USTF0",1770833173195,0.60713477,1924.2,1923.1,40.80509676]
["bitfinex-derivatives","ETHF0:USTF0",1770833174504,0.60713477,1924.2,1923.2,0.0159545]
["bitfinex-derivatives","ETHF0:USTF0",1770833174702,0.60713477,1924.2,1923.1,40.80509676]
["bitfinex-derivatives","ETHF0:USTF0",1770833175596,0.60713477,1924.2,1923.1,0.00509676]
["bitfinex-derivatives","ETHF0:USTF0",1770833175797,0.59169758,1923.7,1922.4,0.28416532]
["bitfinex-derivatives","ETHF0:USTF0",1770833176194,0.59169758,1923.7,1922.6,0.02391532]
["bitfinex-derivatives","ETHF0:USTF0",1770833176903,0.59169758,1923.7,1922.6,0.02892004]
["bitfinex-derivatives","ETHF0:USTF0",1770833177308,0.59169758,1923.7,1922.7,0.01973148]
["bitfinex-derivatives","ETHF0:USTF0",1770833177499,0.59169758,1923.7,1922.6,40.80500472]
["bitfinex-derivatives","ETHF0:USTF0",1770833177699,0.59169758,1923.7,1922.6,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1770833178901,0.5937895,1923.5,1922.6,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1770833179101,0.59409026,1923.3,1922.6,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1770833182809,0.59620998,1923.9,1922.6,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1770833183108,0.59620998,1923.7,1922.7,0.01797761]
["bitfinex-derivatives","ETHF0:USTF0",1770833183511,0.59620998,1923.7,1922.6,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1770833183704,0.59496804,1923.5,1922.6,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1770833184410,0.59496804,1923.5,1922.7,0.01797761]
["bitfinex-derivatives","ETHF0:USTF0",1770833185604,0.59496804,1923.5,1922.6,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1770833185909,0.59608301,1923.3,1922.6,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1770833186122,0.59358065,1922.9,1921.9,0.02075239]
["bitfinex-derivatives","ETHF0:USTF0",1770833186305,0.59358065,1922.9,1921.8,0.02075239]
["bitfinex-derivatives","ETHF0:USTF0",1770833186699,0.59358065,1922.9,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833187099,0.59358065,1922.9,1921.9,40.80607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833187314,0.59358065,1922.9,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833188804,0.59358065,1922.9,1922.0,0.01997465]
["bitfinex-derivatives","ETHF0:USTF0",1770833189004,0.59361941,1923.3,1922.2,0.02274201]
["bitfinex-derivatives","ETHF0:USTF0",1770833190112,0.59361941,1923.3,1922.3,0.02274201]
["bitfinex-derivatives","ETHF0:USTF0",1770833190311,4.496,1923.7,1922.5,0.02274201]
["bitfinex-derivatives","ETHF0:USTF0",1770833190312,0.59223573,1923.6,1922.5,0.02274201]
["bitfinex-derivatives","ETHF0:USTF0",1770833190508,0.59223573,1923.6,1922.7,0.02274201]
["bitfinex-derivatives","ETHF0:USTF0",1770833191906,0.59428988,1923.9,1922.8,0.01863371]
["bitfinex-derivatives","ETHF0:USTF0",1770833192105,0.59428988,1923.9,1922.7,3.24740777]
["bitfinex-derivatives","ETHF0:USTF0",1770833192106,0.59428988,1923.9,1922.6,0.27886371]
["bitfinex-derivatives","ETHF0:USTF0",1770833192305,0.26009,1923.6,1922.4,0.01863371]
["bitfinex-derivatives","ETHF0:USTF0",1770833192512,0.59428988,1923.5,1922.4,0.01863371]
["bitfinex-derivatives","ETHF0:USTF0",1770833192815,0.59428988,1923.3,1922.0,0.01863371]
["bitfinex-derivatives","ETHF0:USTF0",1770833193013,14.13151777,1923.7,1922.1,0.01770937]
["bitfinex-derivatives","ETHF0:USTF0",1770833193014,0.59475205,1923.1,1922.1,0.01770937]
["bitfinex-derivatives","ETHF0:USTF0",1770833194807,0.59475205,1923.1,1921.9,0.02378481]
["bitfinex-derivatives","ETHF0:USTF0",1770833195416,0.59475205,1923.1,1921.9,4.50078481]
["bitfinex-derivatives","ETHF0:USTF0",1770833196322,0.59475205,1923.1,1922.0,0.02095697]
["bitfinex-derivatives","ETHF0:USTF0",1770833196621,0.59475205,1923.1,1922.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770833196920,0.59475205,1923.1,1922.1,0.02095697]
["bitfinex-derivatives","ETHF0:USTF0",1770833197318,0.59317123,1923.0,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833197513,1.06685287,1922.9,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833197723,0.59317123,1922.8,1921.9,0.02694645]
["bitfinex-derivatives","ETHF0:USTF0",1770833197913,0.59724172,1922.8,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833198918,0.59724172,1922.8,1921.9,0.02694645]
["bitfinex-derivatives","ETHF0:USTF0",1770833199120,0.59724172,1922.8,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833199317,0.59724172,1922.8,1921.9,0.0221031]
["bitfinex-derivatives","ETHF0:USTF0",1770833199916,0.59724172,1922.8,1922.2,0.01602766]
["bitfinex-derivatives","ETHF0:USTF0",1770833200921,0.00407049,1922.8,1922.4,0.01602766]
["bitfinex-derivatives","ETHF0:USTF0",1770833201126,0.59559291,1923.0,1922.0,10.91241]
["bitfinex-derivatives","ETHF0:USTF0",1770833201127,0.59657765,1923.5,1922.5,0.27429817]
["bitfinex-derivatives","ETHF0:USTF0",1770833201622,0.59657765,1923.5,1922.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770833202126,0.60028683,1923.5,1922.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770833202525,0.60028683,1923.5,1922.5,0.27429817]
["bitfinex-derivatives","ETHF0:USTF0",1770833203624,0.60028683,1923.5,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770833204430,0.60028683,1923.5,1922.6,0.0144566]
["bitfinex-derivatives","ETHF0:USTF0",1770833204629,0.60028683,1923.5,1922.3,0.0144566]
["bitfinex-derivatives","ETHF0:USTF0",1770833204828,0.60028683,1923.5,1922.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1770833205128,0.60028683,1923.5,1922.4,4.5214566]
["bitfinex-derivatives","ETHF0:USTF0",1770833205723,0.59574377,1923.3,1922.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770833205924,0.59574377,1923.1,1922.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770833206322,0.59574377,1922.9,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833206524,0.59574377,1922.9,1922.0,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770833206730,0.59574377,1922.9,1922.1,0.01572593]
["bitfinex-derivatives","ETHF0:USTF0",1770833207131,0.59574377,1922.9,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833207637,0.59612025,1922.7,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833208028,0.59612025,1922.5,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833209326,0.59612025,1922.5,1921.9,0.02173753]
["bitfinex-derivatives","ETHF0:USTF0",1770833209529,0.59612025,1922.5,1922.0,0.27597209]
["bitfinex-derivatives","ETHF0:USTF0",1770833210738,0.60168552,1923.2,1922.1,0.01567985]
["bitfinex-derivatives","ETHF0:USTF0",1770833210937,0.60168552,1923.0,1922.1,0.01567985]
["bitfinex-derivatives","ETHF0:USTF0",1770833211636,0.60168552,1923.0,1922.0,4.79631]
["bitfinex-derivatives","ETHF0:USTF0",1770833212735,0.60168552,1922.8,1922.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1770833212932,0.60168552,1922.8,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833213631,3.35842053,1923.1,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833213632,0.60168552,1922.6,1921.9,0.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1770833214034,3.09825053,1922.9,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833214035,0.60168552,1922.4,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833214232,0.60168552,1922.2,1921.2,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770833214636,0.60168552,1922.2,1921.2,41.06042]
["bitfinex-derivatives","ETHF0:USTF0",1770833214832,0.60168552,1922.2,1920.8,0.28466091]
["bitfinex-derivatives","ETHF0:USTF0",1770833215034,0.60168552,1922.0,1920.8,4.83255519]
["bitfinex-derivatives","ETHF0:USTF0",1770833215239,0.60755072,1922.0,1920.8,4.83255519]
["bitfinex-derivatives","ETHF0:USTF0",1770833215535,0.60168552,1921.8,1920.3,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770833215739,0.60168552,1921.5,1919.9,0.05809761]
["bitfinex-derivatives","ETHF0:USTF0",1770833215942,0.60168552,1921.3,1920.0,0.05809761]
["bitfinex-derivatives","ETHF0:USTF0",1770833216748,0.60168552,1921.3,1920.0,0.06301189]
["bitfinex-derivatives","ETHF0:USTF0",1770833219449,0.86209552,1921.3,1920.0,0.00491428]
["bitfinex-derivatives","ETHF0:USTF0",1770833219752,0.60168552,1921.2,1920.0,0.00491428]
["bitfinex-derivatives","ETHF0:USTF0",1770833219952,0.60168552,1921.2,1920.0,0.05682508]
["bitfinex-derivatives","ETHF0:USTF0",1770833220350,0.60168552,1921.2,1920.2,0.0519108]
["bitfinex-derivatives","ETHF0:USTF0",1770833221058,0.60168552,1921.4,1920.3,0.0519108]
["bitfinex-derivatives","ETHF0:USTF0",1770833221451,0.60168552,1921.9,1920.7,0.04171204]
["bitfinex-derivatives","ETHF0:USTF0",1770833221653,0.60168552,1921.9,1920.5,0.04171204]
["bitfinex-derivatives","ETHF0:USTF0",1770833221852,0.60168552,1921.9,1920.6,4.66971204]
["bitfinex-derivatives","ETHF0:USTF0",1770833222052,0.60168552,1921.9,1920.8,0.04171204]
["bitfinex-derivatives","ETHF0:USTF0",1770833222258,0.60168552,1921.9,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833222552,0.60168552,1921.9,1920.7,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1770833222752,0.26034,1921.8,1920.1,0.04171204]
["bitfinex-derivatives","ETHF0:USTF0",1770833222958,0.60168552,1921.7,1920.3,0.04171204]
["bitfinex-derivatives","ETHF0:USTF0",1770833223259,0.60168552,1921.7,1920.4,40.86710825]
["bitfinex-derivatives","ETHF0:USTF0",1770833223458,0.60168552,1921.7,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833223859,0.60168552,1921.7,1920.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1770833224257,0.60168552,1921.5,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833224461,0.60168552,1921.5,1920.0,0.33259253]
["bitfinex-derivatives","ETHF0:USTF0",1770833224761,0.60168552,1921.5,1920.3,0.06710825]
["bitfinex-derivatives","ETHF0:USTF0",1770833225057,0.60168552,1921.5,1920.6,0.32760825]
["bitfinex-derivatives","ETHF0:USTF0",1770833225261,0.60168552,1921.5,1920.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770833225456,0.60168552,1921.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833225854,0.60168552,1921.5,1920.1,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1770833226057,0.60168552,1921.5,1920.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1770833226262,0.26036,1921.6,1920.1,4.72260385]
["bitfinex-derivatives","ETHF0:USTF0",1770833226263,0.60168552,1921.3,1920.1,4.72260385]
["bitfinex-derivatives","ETHF0:USTF0",1770833227161,0.60168552,1921.1,1919.5,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770833227360,0.60168552,1920.8,1919.5,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770833227656,0.60168552,1920.8,1919.3,0.07869787]
["bitfinex-derivatives","ETHF0:USTF0",1770833228256,0.60168552,1920.6,1919.3,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770833228457,0.60168552,1920.4,1919.3,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770833229856,0.60168552,1920.2,1919.3,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770833236066,4.454,1920.5,1918.4,9.66411493]
["bitfinex-derivatives","ETHF0:USTF0",1770833236067,0.60168552,1919.8,1918.4,0.08226264]
["bitfinex-derivatives","ETHF0:USTF0",1770833236272,0.60168552,1919.2,1917.7,0.4004321]
["bitfinex-derivatives","ETHF0:USTF0",1770833236468,0.60168552,1918.8,1917.7,0.4004321]
["bitfinex-derivatives","ETHF0:USTF0",1770833236673,0.60168552,1918.7,1917.2,0.08226264]
["bitfinex-derivatives","ETHF0:USTF0",1770833236875,0.60168552,1918.7,1917.1,6.42009]
["bitfinex-derivatives","ETHF0:USTF0",1770833236876,0.60168552,1918.7,1917.6,0.08226264]
["bitfinex-derivatives","ETHF0:USTF0",1770833237163,0.60168552,1918.7,1917.5,6.41872]
["bitfinex-derivatives","ETHF0:USTF0",1770833237164,0.60726717,1918.7,1917.8,0.07483015]
["bitfinex-derivatives","ETHF0:USTF0",1770833238070,0.60726717,1918.7,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833238270,0.60726717,1918.7,1917.7,40.87483015]
["bitfinex-derivatives","ETHF0:USTF0",1770833238571,0.60726717,1918.7,1917.3,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1770833238572,0.60726717,1918.7,1917.5,0.07483015]
["bitfinex-derivatives","ETHF0:USTF0",1770833238968,0.60726717,1918.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833239171,0.00558165,1918.7,1917.7,0.07836534]
["bitfinex-derivatives","ETHF0:USTF0",1770833239371,0.60726717,1918.7,1917.7,0.07836534]
["bitfinex-derivatives","ETHF0:USTF0",1770833239875,0.60726717,1918.7,1917.7,4.76236534]
["bitfinex-derivatives","ETHF0:USTF0",1770833240168,0.60726717,1918.7,1917.7,0.07836534]
["bitfinex-derivatives","ETHF0:USTF0",1770833241172,0.60726717,1918.7,1917.6,45.77089]
["bitfinex-derivatives","ETHF0:USTF0",1770833241470,0.60726717,1918.7,1917.7,0.08828263]
["bitfinex-derivatives","ETHF0:USTF0",1770833241668,0.60726717,1918.7,1917.6,45.77089]
["bitfinex-derivatives","ETHF0:USTF0",1770833241669,0.60726717,1918.7,1917.6,40.88828263]
["bitfinex-derivatives","ETHF0:USTF0",1770833242065,0.60726717,1918.7,1917.7,0.08828263]
["bitfinex-derivatives","ETHF0:USTF0",1770833242467,0.60726717,1918.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833242672,0.60726717,1918.7,1917.3,0.08828263]
["bitfinex-derivatives","ETHF0:USTF0",1770833242873,0.60726717,1918.7,1917.5,4.81528263]
["bitfinex-derivatives","ETHF0:USTF0",1770833243276,0.60726717,1918.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833243476,0.60726717,1918.7,1917.4,0.08922402]
["bitfinex-derivatives","ETHF0:USTF0",1770833243673,0.60726717,1918.7,1917.5,0.08922402]
["bitfinex-derivatives","ETHF0:USTF0",1770833243978,0.60726717,1918.7,1917.6,41.15013402]
["bitfinex-derivatives","ETHF0:USTF0",1770833244279,0.60726717,1918.7,1917.7,0.08922402]
["bitfinex-derivatives","ETHF0:USTF0",1770833244480,0.60726717,1918.7,1917.9,0.08922402]
["bitfinex-derivatives","ETHF0:USTF0",1770833244879,0.60726717,1918.7,1917.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770833245474,0.60726717,1918.7,1917.9,0.0930951]
["bitfinex-derivatives","ETHF0:USTF0",1770833245681,0.00558165,1918.7,1918.4,0.3538951]
["bitfinex-derivatives","ETHF0:USTF0",1770833245879,0.58421661,1919.3,1918.1,0.0930951]
["bitfinex-derivatives","ETHF0:USTF0",1770833247179,0.59055145,1919.3,1918.3,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833247382,0.59055145,1919.3,1918.4,0.85650679]
["bitfinex-derivatives","ETHF0:USTF0",1770833247678,0.59055145,1919.3,1918.5,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833248080,0.59055145,1919.3,1918.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770833248476,0.59055145,1919.3,1918.4,0.85650679]
["bitfinex-derivatives","ETHF0:USTF0",1770833248977,0.59055145,1919.3,1918.5,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833249178,0.59055145,1919.3,1918.7,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833249478,0.59055145,1919.3,1918.7,0.59986683]
["bitfinex-derivatives","ETHF0:USTF0",1770833249676,0.59055145,1919.3,1918.7,0.00416004]
["bitfinex-derivatives","ETHF0:USTF0",1770833250981,0.59055145,1919.3,1918.2,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833251582,0.59055145,1919.3,1918.0,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833251977,0.59055145,1919.3,1918.0,0.6006396]
["bitfinex-derivatives","ETHF0:USTF0",1770833252681,0.5986363,1919.1,1918.0,0.00493281]
["bitfinex-derivatives","ETHF0:USTF0",1770833252872,0.5986363,1918.9,1917.4,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833253383,0.5986363,1918.9,1917.4,41.39570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833253772,0.5986363,1918.9,1917.5,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833254177,0.5986363,1918.7,1917.4,0.00671576]
["bitfinex-derivatives","ETHF0:USTF0",1770833255177,0.5986363,1918.7,1917.6,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833255385,0.5986363,1918.7,1917.5,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770833255578,0.5986363,1918.3,1916.8,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833255780,0.5986363,1918.3,1917.2,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833255985,0.5986363,1918.3,1916.9,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833256477,0.5986363,1918.3,1916.9,0.60161608]
["bitfinex-derivatives","ETHF0:USTF0",1770833256684,0.5986363,1918.3,1917.1,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833257182,0.5986363,1918.3,1917.3,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833260780,0.5986363,1918.3,1917.5,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833260986,0.5986363,1918.7,1917.6,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833261187,0.5986363,1918.7,1917.8,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833262483,0.5986363,1918.7,1918.0,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833262792,0.5986363,1919.2,1918.2,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833263195,0.5986363,1918.8,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833263488,0.5986363,1918.8,1917.7,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833263891,0.5986363,1918.8,1917.7,41.39570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833264295,0.5986363,1918.8,1917.8,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833264690,0.5986363,1918.6,1917.4,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833264891,0.5986363,1918.4,1917.4,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833265089,0.5986363,1918.4,1917.6,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833265389,0.5986363,1918.4,1917.4,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833265886,0.5986363,1918.4,1917.5,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833266492,0.5986363,1918.4,1917.7,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833266894,0.5986363,1919.0,1918.1,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833267095,0.5986363,1919.0,1918.3,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833267292,0.5986363,1919.0,1918.3,0.60077882]
["bitfinex-derivatives","ETHF0:USTF0",1770833268093,0.00633484,1919.3,1918.7,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833268894,0.60497114,1919.3,1918.6,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770833269093,0.60497114,1919.3,1918.6,0.85647679]
["bitfinex-derivatives","ETHF0:USTF0",1770833269294,0.5986363,1919.7,1918.9,0.59570679]
["bitfinex-derivatives","ETHF0:USTF0",1770833270392,0.5986363,1919.7,1919.3,0.26763576]
["bitfinex-derivatives","ETHF0:USTF0",1770833270393,0.60531905,1919.7,1919.3,0.26763576]
["bitfinex-derivatives","ETHF0:USTF0",1770833270593,0.57783998,1919.9,1919.3,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833270795,0.57783998,1920.4,1919.3,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833271292,0.57783998,1920.4,1919.2,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770833271293,0.57783998,1920.4,1919.5,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833271700,0.57783998,1920.4,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833271701,0.58309645,1920.4,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833271899,0.58309645,1920.4,1919.7,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833272095,0.00525647,1920.4,1919.7,0.59222798]
["bitfinex-derivatives","ETHF0:USTF0",1770833272291,0.00525647,1920.4,1919.9,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833272490,0.57783998,1920.7,1919.9,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833273098,0.57783998,1920.9,1920.0,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770833273399,0.58411769,1920.9,1920.3,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833273697,0.58411769,1920.9,1920.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770833274001,0.00627771,1920.9,1920.3,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833274694,0.00627771,1920.9,1920.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770833274894,0.57783998,1921.3,1920.5,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833275095,0.57783998,1921.8,1920.5,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833275396,0.57783998,1921.6,1920.0,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770833275601,0.57783998,1921.6,1920.1,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833275901,0.57783998,1921.3,1920.1,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833277206,0.57783998,1921.5,1920.7,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833278503,0.00593345,1921.6,1920.9,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833278998,0.58377343,1921.6,1920.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770833279204,0.58377343,1921.6,1920.7,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833279394,0.58377343,1921.6,1920.5,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833280602,0.00593345,1921.6,1920.9,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833280807,0.26023,1922.7,1920.9,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833280808,0.57783998,1922.0,1921.3,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833281500,0.57783998,1922.0,1920.9,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833281804,0.58450494,1922.0,1920.9,0.0055736]
["bitfinex-derivatives","ETHF0:USTF0",1770833282908,0.58450494,1922.0,1920.9,0.59302585]
["bitfinex-derivatives","ETHF0:USTF0",1770833284105,0.58450494,1922.0,1920.9,0.0055736]
["bitfinex-derivatives","ETHF0:USTF0",1770833285208,0.58450494,1922.0,1920.9,0.59302585]
["bitfinex-derivatives","ETHF0:USTF0",1770833285399,0.58450494,1922.0,1921.2,0.26763576]
["bitfinex-derivatives","ETHF0:USTF0",1770833285604,0.57783998,1921.9,1920.9,0.0055736]
["bitfinex-derivatives","ETHF0:USTF0",1770833286805,0.83816998,1921.9,1920.9,0.0055736]
["bitfinex-derivatives","ETHF0:USTF0",1770833287107,0.57783998,1921.8,1920.9,0.0055736]
["bitfinex-derivatives","ETHF0:USTF0",1770833287703,0.57783998,1921.8,1920.4,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833288505,0.57783998,1921.6,1920.2,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833288811,0.57783998,1921.6,1920.2,0.59333194]
["bitfinex-derivatives","ETHF0:USTF0",1770833289205,0.57783998,1921.6,1919.2,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1770833289206,0.57783998,1920.7,1919.4,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833289410,0.57783998,1920.7,1918.7,6.41465]
["bitfinex-derivatives","ETHF0:USTF0",1770833289411,0.57783998,1920.4,1919.2,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833290118,0.57783998,1920.4,1919.3,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833290414,0.58349236,1920.4,1919.4,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833297319,0.58349236,1920.4,1919.6,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833299321,0.58349236,1920.4,1919.4,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833299517,0.58349236,1920.4,1919.4,5.40845225]
["bitfinex-derivatives","ETHF0:USTF0",1770833299717,0.58349236,1920.4,1919.4,0.58745225]
["bitfinex-derivatives","ETHF0:USTF0",1770833299912,0.58349236,1920.4,1919.2,0.59156983]
["bitfinex-derivatives","ETHF0:USTF0",1770833299913,0.57783998,1920.3,1919.2,0.59156983]
["bitfinex-derivatives","ETHF0:USTF0",1770833306317,0.57783998,1920.3,1919.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1770833306523,0.58962944,1920.1,1919.2,0.59156983]
["bitfinex-derivatives","ETHF0:USTF0",1770833306719,0.58962944,1920.1,1919.2,0.00411758]
["bitfinex-derivatives","ETHF0:USTF0",1770833307124,0.57420819,1919.9,1918.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1770833307526,0.57420819,1919.9,1919.0,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833308327,0.57420819,1919.9,1919.0,0.6092256]
["bitfinex-derivatives","ETHF0:USTF0",1770833308823,0.57420819,1920.1,1919.1,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833309723,0.57420819,1920.3,1919.3,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833310027,0.57420819,1920.3,1919.5,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833311129,0.57420819,1920.1,1919.1,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833311628,0.57420819,1920.1,1919.2,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833317332,0.57420819,1920.3,1919.4,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833317636,0.57420819,1920.3,1919.5,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833317934,0.00565238,1920.4,1919.7,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833319441,0.57986057,1920.4,1919.7,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833320537,0.57986057,1920.4,1919.5,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833320734,0.57420819,1920.2,1919.5,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833321430,0.57420819,1920.2,1919.3,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833321936,0.00565238,1920.4,1919.5,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833321937,0.57986057,1920.4,1919.5,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833322134,0.00565238,1920.4,1919.7,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833322441,0.57986057,1920.4,1919.7,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833323435,0.57420819,1921.0,1920.3,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833323738,0.57420819,1921.2,1920.3,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833324535,0.58074399,1921.2,1920.3,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833324938,0.58074399,1921.2,1920.2,46.01955]
["bitfinex-derivatives","ETHF0:USTF0",1770833324939,0.0065358,1921.2,1920.5,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833325138,0.57420819,1921.6,1920.7,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833326142,0.57814896,1921.6,1920.7,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833326344,0.57814896,1921.6,1920.5,0.60870412]
["bitfinex-derivatives","ETHF0:USTF0",1770833326733,0.57420819,1921.5,1920.5,0.60870412]
["bitfinex-derivatives","ETHF0:USTF0",1770833326933,0.57420819,1921.5,1920.5,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1770833327648,0.26431077,1921.6,1919.7,7.73174539]
["bitfinex-derivatives","ETHF0:USTF0",1770833327649,0.57420819,1921.3,1919.7,7.73174539]
["bitfinex-derivatives","ETHF0:USTF0",1770833327846,0.57420819,1921.1,1920.0,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833328046,0.57420819,1920.9,1919.8,5.57201896]
["bitfinex-derivatives","ETHF0:USTF0",1770833328348,0.57420819,1920.9,1919.7,0.60401896]
["bitfinex-derivatives","ETHF0:USTF0",1770833328748,0.57420819,1920.7,1919.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1770833329447,0.57420819,1920.7,1919.7,0.60965054]
["bitfinex-derivatives","ETHF0:USTF0",1770833332743,0.57746658,1920.5,1919.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1770833332949,0.57746658,1920.3,1919.2,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833333946,0.57746658,1920.3,1919.2,0.59357485]
["bitfinex-derivatives","ETHF0:USTF0",1770833334250,0.57746658,1920.3,1919.4,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833335838,4.323,1920.6,1919.4,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833335839,0.57746658,1920.5,1919.4,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833336042,0.57746658,1920.7,1919.6,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833336843,0.57746658,1920.7,1919.7,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833338854,0.57746658,1920.7,1919.8,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833339450,0.57746658,1920.7,1919.6,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833339656,0.57746658,1920.5,1919.6,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833340454,0.57746658,1920.5,1919.4,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833340952,4.323,1920.6,1919.4,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833340953,0.57746658,1920.3,1919.4,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833341259,0.57746658,1920.3,1919.2,0.59357485]
["bitfinex-derivatives","ETHF0:USTF0",1770833341457,0.57746658,1920.3,1919.2,41.39357485]
["bitfinex-derivatives","ETHF0:USTF0",1770833341752,0.57746658,1920.3,1919.3,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833342656,0.57746658,1920.8,1919.5,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833342953,0.57746658,1920.8,1919.7,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833344556,0.57746658,1920.6,1919.5,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833344760,0.57746658,1920.4,1919.5,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833344958,0.57746658,1920.4,1919.3,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833345162,0.57746658,1920.2,1919.2,0.00525189]
["bitfinex-derivatives","ETHF0:USTF0",1770833345455,0.57746658,1920.0,1919.2,0.59357485]
["bitfinex-derivatives","ETHF0:USTF0",1770833345652,0.57746658,1919.8,1919.2,0.00525189]
["bitfinex-derivatives","ETHF0:USTF0",1770833345852,0.57746658,1919.8,1918.7,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833346054,0.57746658,1919.8,1918.7,41.38832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833346251,0.57746658,1919.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833346445,0.57746658,1919.8,1918.8,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833346849,0.57746658,1919.8,1918.8,0.59317182]
["bitfinex-derivatives","ETHF0:USTF0",1770833348757,0.57746658,1919.8,1918.8,0.00484886]
["bitfinex-derivatives","ETHF0:USTF0",1770833348958,0.57746658,1919.6,1918.8,0.00484886]
["bitfinex-derivatives","ETHF0:USTF0",1770833349166,0.57746658,1919.4,1918.4,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833349460,0.57746658,1919.4,1918.5,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833350057,0.57746658,1919.4,1918.5,0.59445822]
["bitfinex-derivatives","ETHF0:USTF0",1770833352054,0.57746658,1919.6,1918.5,0.59445822]
["bitfinex-derivatives","ETHF0:USTF0",1770833352257,0.57746658,1919.9,1918.6,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833352457,0.57746658,1919.9,1918.8,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833353261,0.57746658,1920.1,1919.0,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833354764,0.00609737,1920.2,1919.2,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833354765,0.58356395,1920.2,1919.2,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833355856,0.57746658,1920.0,1918.7,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833356461,0.57746658,1920.0,1918.9,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833358363,0.57746658,1920.0,1918.6,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833358666,0.57746658,1919.8,1918.6,0.58832296]
["bitfinex-derivatives","ETHF0:USTF0",1770833363263,0.57746658,1919.8,1918.7,0.57002269]
["bitfinex-derivatives","ETHF0:USTF0",1770833364266,0.58614309,1920.2,1919.1,0.57002269]
["bitfinex-derivatives","ETHF0:USTF0",1770833365769,0.00609737,1920.2,1919.3,0.57002269]
["bitfinex-derivatives","ETHF0:USTF0",1770833366268,0.58614309,1920.2,1919.5,0.57002269]
["bitfinex-derivatives","ETHF0:USTF0",1770833366468,0.58614309,1920.2,1919.3,0.57002269]
["bitfinex-derivatives","ETHF0:USTF0",1770833367262,0.00609737,1920.2,1919.5,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833367466,0.58107579,1920.2,1919.5,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833368569,0.57497842,1920.1,1919.1,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833368767,0.57497842,1919.9,1919.1,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833368961,0.57497842,1919.9,1918.7,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833369173,0.57497842,1919.9,1918.8,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833369874,0.57497842,1919.7,1918.8,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833370775,0.57497842,1920.1,1918.8,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833372072,0.57497842,1920.1,1919.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770833372375,0.57497842,1920.1,1919.2,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833372773,0.57497842,1920.1,1919.0,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833373065,0.57497842,1919.9,1918.8,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833373265,0.57497842,1919.7,1918.8,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833373470,0.57497842,1919.7,1918.6,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833373678,0.57497842,1919.5,1918.5,0.00613526]
["bitfinex-derivatives","ETHF0:USTF0",1770833374085,0.57497842,1919.5,1918.5,0.59956357]
["bitfinex-derivatives","ETHF0:USTF0",1770833374486,0.57497842,1919.3,1918.5,0.59956357]
["bitfinex-derivatives","ETHF0:USTF0",1770833376083,0.57497842,1919.6,1918.5,0.59956357]
["bitfinex-derivatives","ETHF0:USTF0",1770833376387,0.57497842,1919.4,1918.5,0.59956357]
["bitfinex-derivatives","ETHF0:USTF0",1770833380282,0.57497842,1919.7,1918.5,0.26691526]
["bitfinex-derivatives","ETHF0:USTF0",1770833380489,0.57497842,1919.7,1918.6,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833382991,0.57497842,1919.7,1918.8,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833383187,0.57497842,1919.9,1918.8,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833385290,0.57497842,1919.9,1919.0,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833386589,0.57497842,1919.7,1918.6,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833386795,0.57497842,1919.5,1918.6,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833387692,0.57497842,1919.5,1918.5,0.59956357]
["bitfinex-derivatives","ETHF0:USTF0",1770833388200,0.57497842,1919.0,1918.1,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833388403,0.57497842,1918.8,1918.1,0.59342831]
["bitfinex-derivatives","ETHF0:USTF0",1770833389102,0.58053389,1918.8,1918.1,0.59974259]
["bitfinex-derivatives","ETHF0:USTF0",1770833390699,0.58053389,1918.8,1918.1,0.00631428]
["bitfinex-derivatives","ETHF0:USTF0",1770833392898,0.60131155,1918.6,1918.1,0.00631428]
["bitfinex-derivatives","ETHF0:USTF0",1770833393101,0.60131155,1918.6,1917.7,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833394000,0.60131155,1918.6,1917.7,0.57405332]
["bitfinex-derivatives","ETHF0:USTF0",1770833394603,0.60686702,1918.8,1917.7,0.57405332]
["bitfinex-derivatives","ETHF0:USTF0",1770833400399,0.60131155,1918.6,1917.7,0.57405332]
["bitfinex-derivatives","ETHF0:USTF0",1770833400797,0.60131155,1918.6,1917.1,5.61656041]
["bitfinex-derivatives","ETHF0:USTF0",1770833400798,0.60131155,1918.1,1917.1,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833401102,0.60131155,1918.0,1917.1,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833401296,0.60131155,1918.0,1917.2,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833401905,0.60131155,1918.0,1917.2,0.57584204]
["bitfinex-derivatives","ETHF0:USTF0",1770833402706,0.60131155,1918.0,1917.2,0.00652381]
["bitfinex-derivatives","ETHF0:USTF0",1770833403396,0.60131155,1917.8,1916.6,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833403601,0.60131155,1917.8,1915.8,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833403602,0.60131155,1917.5,1915.8,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833403801,0.60131155,1917.3,1916.2,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833404397,0.60707135,1917.3,1916.2,0.57399636]
["bitfinex-derivatives","ETHF0:USTF0",1770833404596,0.60707135,1917.3,1916.2,0.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1770833404796,0.60131155,1917.2,1916.2,0.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1770833405599,0.60131155,1916.9,1916.2,0.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1770833405910,0.60131155,1916.6,1915.5,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833406206,0.60131155,1917.2,1915.5,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833406404,0.0057598,1917.3,1916.1,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833406606,0.60707135,1917.3,1916.1,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833406904,0.60131155,1917.5,1916.4,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833407908,0.60762256,1917.5,1916.4,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833409006,0.60131155,1918.0,1916.7,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833409710,0.60131155,1917.8,1916.5,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833410007,0.60131155,1917.5,1916.2,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833410603,0.60131155,1917.3,1916.1,0.00366128]
["bitfinex-derivatives","ETHF0:USTF0",1770833410804,0.60131155,1917.2,1916.1,0.00366128]
["bitfinex-derivatives","ETHF0:USTF0",1770833411004,0.60131155,1916.9,1916.1,0.00366128]
["bitfinex-derivatives","ETHF0:USTF0",1770833411202,0.60131155,1916.7,1916.1,0.00366128]
["bitfinex-derivatives","ETHF0:USTF0",1770833411407,0.60131155,1916.7,1915.7,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833412406,0.60131155,1916.7,1915.7,0.57305095]
["bitfinex-derivatives","ETHF0:USTF0",1770833416512,0.60131155,1916.7,1915.7,0.00373272]
["bitfinex-derivatives","ETHF0:USTF0",1770833417110,0.60131155,1916.7,1915.8,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833417713,0.60131155,1916.7,1915.7,0.57305095]
["bitfinex-derivatives","ETHF0:USTF0",1770833417909,0.60131155,1917.2,1915.8,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833418709,0.60131155,1917.2,1915.9,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833420810,0.54928847,1917.0,1915.9,0.56931823]
["bitfinex-derivatives","ETHF0:USTF0",1770833421813,0.54928847,1917.0,1916.1,0.57684389]
["bitfinex-derivatives","ETHF0:USTF0",1770833422507,0.54928847,1917.7,1916.5,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1770833422715,0.54928847,1917.7,1916.7,0.57684389]
["bitfinex-derivatives","ETHF0:USTF0",1770833422916,0.55358149,1917.8,1916.9,0.57684389]
["bitfinex-derivatives","ETHF0:USTF0",1770833423110,0.00429302,1917.8,1917.0,0.57684389]
["bitfinex-derivatives","ETHF0:USTF0",1770833423412,0.55358149,1917.8,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833423608,0.54928847,1917.6,1916.6,0.57684389]
["bitfinex-derivatives","ETHF0:USTF0",1770833424707,0.54928847,1917.6,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833424915,0.54928847,1917.4,1916.4,0.57684389]
["bitfinex-derivatives","ETHF0:USTF0",1770833425109,0.54928847,1917.4,1916.2,0.57684389]
["bitfinex-derivatives","ETHF0:USTF0",1770833425509,0.54928847,1917.2,1916.2,0.57684389]
["bitfinex-derivatives","ETHF0:USTF0",1770833428917,0.55370826,1917.0,1915.8,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833429114,0.55370826,1916.8,1915.7,0.00373272]
["bitfinex-derivatives","ETHF0:USTF0",1770833429314,0.55370826,1916.6,1915.7,0.00373272]
["bitfinex-derivatives","ETHF0:USTF0",1770833430311,0.55370826,1916.2,1915.1,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833431306,0.00516955,1916.2,1915.4,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833431517,0.55370826,1916.6,1915.4,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833431720,0.55370826,1916.9,1915.7,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833431915,4.331,1917.0,1915.7,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833432120,0.55370826,1916.9,1915.9,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833432621,0.55823439,1916.9,1915.9,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833433120,0.55823439,1916.9,1915.4,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833433320,0.55823439,1916.9,1915.6,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833433516,0.55823439,1916.9,1915.7,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833433910,0.55370826,1916.7,1915.7,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833435118,0.55823439,1916.9,1915.9,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833435313,0.00452613,1916.9,1916.0,0.85797237]
["bitfinex-derivatives","ETHF0:USTF0",1770833435619,0.00452613,1916.9,1916.1,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833435824,0.55370826,1917.4,1916.3,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833436026,0.55370826,1917.8,1916.5,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833436626,0.55370826,1917.6,1916.6,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833436813,0.55747937,1917.6,1916.6,0.60249951]
["bitfinex-derivatives","ETHF0:USTF0",1770833437431,0.00377111,1917.6,1916.6,0.60249951]
["bitfinex-derivatives","ETHF0:USTF0",1770833437718,0.00377111,1917.6,1916.8,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833437925,0.55370826,1918.0,1916.9,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833438423,0.55370826,1918.2,1917.2,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833438924,0.00445617,1918.2,1917.2,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833439118,0.00445617,1918.2,1917.4,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833439316,0.55816443,1918.2,1917.4,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833439721,0.55816443,1918.2,1917.2,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833440118,0.55816443,1918.2,1916.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1770833440320,0.55370826,1918.1,1916.8,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833441527,0.55370826,1918.1,1916.9,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833441822,0.55370826,1918.1,1916.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1770833441823,0.55370826,1918.1,1916.3,7.97445673]
["bitfinex-derivatives","ETHF0:USTF0",1770833442023,0.55370826,1917.7,1916.5,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833442328,0.55370826,1917.5,1916.3,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833442625,0.55370826,1917.3,1916.3,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833443018,0.55370826,1917.3,1916.1,41.39685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833443225,0.55370826,1917.3,1916.2,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833443528,0.55370826,1917.3,1916.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1770833443529,0.55370826,1917.3,1916.0,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833443724,0.55370826,1917.3,1916.0,41.39685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833444226,0.55370826,1917.1,1916.0,0.6006008]
["bitfinex-derivatives","ETHF0:USTF0",1770833445130,0.55370826,1916.9,1916.0,0.00374843]
["bitfinex-derivatives","ETHF0:USTF0",1770833445430,0.55370826,1916.9,1916.0,0.6006008]
["bitfinex-derivatives","ETHF0:USTF0",1770833447525,4.331,1917.2,1916.2,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833447526,4.88470826,1917.2,1916.2,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833449123,46.13465292,1918.0,1916.2,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833449124,0.55370826,1917.6,1916.2,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833450727,0.55168073,1917.4,1916.2,0.59685237]
["bitfinex-derivatives","ETHF0:USTF0",1770833451124,0.55168073,1917.6,1916.4,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833452736,0.55168073,1917.6,1916.5,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1770833453035,0.55168073,1917.8,1916.6,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833453536,0.26086,1918.0,1916.5,5.37006]
["bitfinex-derivatives","ETHF0:USTF0",1770833453537,0.55168073,1918.0,1916.8,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833453744,0.5561369,1918.2,1917.2,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833454038,0.5561369,1918.2,1917.0,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833455331,0.55168073,1918.1,1917.0,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833456737,0.55168073,1917.9,1916.7,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833458239,0.55168073,1917.9,1916.9,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833459039,0.5561369,1918.2,1917.1,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833460344,0.5561369,1918.2,1917.3,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833460845,0.00445617,1918.2,1917.7,0.59497776]
["bitfinex-derivatives","ETHF0:USTF0",1770833461048,0.00445617,1918.2,1917.7,0.59996528]
["bitfinex-derivatives","ETHF0:USTF0",1770833461345,0.5561369,1918.2,1917.7,0.59996528]
["bitfinex-derivatives","ETHF0:USTF0",1770833461548,0.5561369,1918.2,1916.6,7.71337673]
["bitfinex-derivatives","ETHF0:USTF0",1770833461549,0.55168073,1917.7,1916.6,7.71337673]
["bitfinex-derivatives","ETHF0:USTF0",1770833461846,0.55168073,1917.4,1916.2,0.46474291]
["bitfinex-derivatives","ETHF0:USTF0",1770833462041,0.55168073,1917.2,1915.9,0.46474291]
["bitfinex-derivatives","ETHF0:USTF0",1770833462446,0.55168073,1917.2,1915.9,0.47038616]
["bitfinex-derivatives","ETHF0:USTF0",1770833462941,0.55168073,1917.2,1916.0,0.46474291]
["bitfinex-derivatives","ETHF0:USTF0",1770833463339,0.55168073,1917.2,1916.2,0.46966783]
["bitfinex-derivatives","ETHF0:USTF0",1770833465049,0.025,1916.7,1916.2,0.46966783]
["bitfinex-derivatives","ETHF0:USTF0",1770833465344,0.03034021,1916.7,1916.2,0.46966783]
["bitfinex-derivatives","ETHF0:USTF0",1770833465549,0.58202094,1916.7,1916.0,0.48687309]
["bitfinex-derivatives","ETHF0:USTF0",1770833465841,0.58202094,1916.7,1915.9,0.49251634]
["bitfinex-derivatives","ETHF0:USTF0",1770833466046,0.58202094,1916.7,1916.1,0.48687309]
["bitfinex-derivatives","ETHF0:USTF0",1770833466440,0.03034021,1916.7,1916.1,0.48687309]
["bitfinex-derivatives","ETHF0:USTF0",1770833466649,0.55168073,1917.1,1916.1,0.48687309]
["bitfinex-derivatives","ETHF0:USTF0",1770833467349,0.55168073,1917.1,1915.9,0.49320575]
["bitfinex-derivatives","ETHF0:USTF0",1770833467542,0.55583292,1917.1,1915.9,0.49320575]
["bitfinex-derivatives","ETHF0:USTF0",1770833468239,0.00415219,1917.1,1916.1,0.4875625]
["bitfinex-derivatives","ETHF0:USTF0",1770833468539,0.55583292,1917.1,1916.1,0.4875625]
["bitfinex-derivatives","ETHF0:USTF0",1770833469150,0.00415219,1917.1,1916.1,0.4875625]
["bitfinex-derivatives","ETHF0:USTF0",1770833469743,0.55168073,1917.4,1916.1,0.4875625]
["bitfinex-derivatives","ETHF0:USTF0",1770833469946,0.55168073,1917.4,1916.3,0.48760601]
["bitfinex-derivatives","ETHF0:USTF0",1770833470446,0.26086,1918.0,1916.5,0.48760601]
["bitfinex-derivatives","ETHF0:USTF0",1770833470447,0.55168073,1917.9,1916.5,0.48760601]
["bitfinex-derivatives","ETHF0:USTF0",1770833470645,0.55168073,1917.9,1916.7,0.48760601]
["bitfinex-derivatives","ETHF0:USTF0",1770833470844,0.5570002,1917.9,1916.7,0.48760601]
["bitfinex-derivatives","ETHF0:USTF0",1770833471350,0.5570002,1917.9,1916.9,0.49231099]
["bitfinex-derivatives","ETHF0:USTF0",1770833471547,0.00531947,1917.9,1917.1,0.49231099]
["bitfinex-derivatives","ETHF0:USTF0",1770833472253,0.55168073,1918.3,1917.3,0.49231099]
["bitfinex-derivatives","ETHF0:USTF0",1770833472952,0.55168073,1918.3,1917.5,0.48699152]
["bitfinex-derivatives","ETHF0:USTF0",1770833473350,0.55644574,1918.3,1917.5,0.49080906]
["bitfinex-derivatives","ETHF0:USTF0",1770833473650,0.55644574,1918.3,1917.7,0.48843405]
["bitfinex-derivatives","ETHF0:USTF0",1770833473651,0.00476501,1918.3,1917.7,0.48843405]
["bitfinex-derivatives","ETHF0:USTF0",1770833473949,0.00476501,1918.3,1917.5,5.14381754]
["bitfinex-derivatives","ETHF0:USTF0",1770833473950,0.55644574,1918.3,1917.5,5.14381754]
["bitfinex-derivatives","ETHF0:USTF0",1770833474257,0.55644574,1918.3,1917.5,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1770833474458,0.54360201,1918.3,1917.5,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1770833475549,0.54956626,1918.3,1917.5,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1770833476247,0.55168073,1918.1,1916.6,0.7659115]
["bitfinex-derivatives","ETHF0:USTF0",1770833476444,0.55168073,1918.1,1916.9,0.5048815]
["bitfinex-derivatives","ETHF0:USTF0",1770833476643,0.55168073,1918.1,1917.0,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770833477053,0.55168073,1918.1,1916.8,0.5048815]
["bitfinex-derivatives","ETHF0:USTF0",1770833477250,0.55168073,1918.1,1916.8,0.5090946]
["bitfinex-derivatives","ETHF0:USTF0",1770833477449,0.55168073,1917.9,1916.8,41.3090946]
["bitfinex-derivatives","ETHF0:USTF0",1770833477654,0.55168073,1917.9,1916.9,0.50294527]
["bitfinex-derivatives","ETHF0:USTF0",1770833478157,0.55168073,1917.9,1917.2,0.50294527]
["bitfinex-derivatives","ETHF0:USTF0",1770833478557,0.55168073,1917.9,1916.9,0.50294527]
["bitfinex-derivatives","ETHF0:USTF0",1770833480546,0.55168073,1917.9,1916.9,0.76393527]
["bitfinex-derivatives","ETHF0:USTF0",1770833480752,0.55168073,1917.9,1917.0,0.50775856]
["bitfinex-derivatives","ETHF0:USTF0",1770833481352,0.55168073,1917.9,1916.8,41.31242214]
["bitfinex-derivatives","ETHF0:USTF0",1770833482055,0.55168073,1917.9,1916.9,0.50820904]
["bitfinex-derivatives","ETHF0:USTF0",1770833482253,0.55168073,1917.9,1916.8,40.8042131]
["bitfinex-derivatives","ETHF0:USTF0",1770833482548,0.55168073,1917.9,1916.8,0.51242214]
["bitfinex-derivatives","ETHF0:USTF0",1770833485858,0.55168073,1917.9,1916.8,0.0042131]
["bitfinex-derivatives","ETHF0:USTF0",1770833486057,0.55168073,1917.9,1916.8,0.5139239]
["bitfinex-derivatives","ETHF0:USTF0",1770833486457,0.55168073,1917.9,1916.9,0.5097108]
["bitfinex-derivatives","ETHF0:USTF0",1770833486758,0.55168073,1917.9,1917.1,0.5097108]
["bitfinex-derivatives","ETHF0:USTF0",1770833487058,0.55168073,1917.9,1916.8,0.0042131]
["bitfinex-derivatives","ETHF0:USTF0",1770833487257,0.54402778,1917.8,1916.8,0.0042131]
["bitfinex-derivatives","ETHF0:USTF0",1770833487660,0.54402778,1917.6,1916.8,0.0042131]
["bitfinex-derivatives","ETHF0:USTF0",1770833488458,0.54402778,1917.4,1916.1,0.51391377]
["bitfinex-derivatives","ETHF0:USTF0",1770833488765,0.54402778,1917.2,1916.1,5.78791377]
["bitfinex-derivatives","ETHF0:USTF0",1770833488965,0.54402778,1917.2,1916.1,46.58791377]
["bitfinex-derivatives","ETHF0:USTF0",1770833489557,0.54402778,1917.2,1916.1,46.59236359]
["bitfinex-derivatives","ETHF0:USTF0",1770833490258,0.54402778,1917.0,1916.1,0.00444982]
["bitfinex-derivatives","ETHF0:USTF0",1770833490662,0.54402778,1917.0,1916.2,0.50820833]
["bitfinex-derivatives","ETHF0:USTF0",1770833490959,0.54402778,1917.0,1916.1,0.00444982]
["bitfinex-derivatives","ETHF0:USTF0",1770833491161,0.54402778,1916.8,1916.1,0.00444982]
["bitfinex-derivatives","ETHF0:USTF0",1770833491361,0.54948818,1916.8,1916.1,0.00444982]
["bitfinex-derivatives","ETHF0:USTF0",1770833491564,0.54402778,1916.6,1915.3,0.50166813]
["bitfinex-derivatives","ETHF0:USTF0",1770833491859,0.54402778,1916.6,1915.4,0.50166813]
["bitfinex-derivatives","ETHF0:USTF0",1770833492256,0.54402778,1916.6,1915.5,0.50166813]
["bitfinex-derivatives","ETHF0:USTF0",1770833492452,0.54402778,1916.6,1915.5,0.50724047]
["bitfinex-derivatives","ETHF0:USTF0",1770833493760,0.54402778,1916.6,1915.7,0.4954423]
["bitfinex-derivatives","ETHF0:USTF0",1770833493958,0.54402778,1916.6,1915.9,0.4954423]
["bitfinex-derivatives","ETHF0:USTF0",1770833494362,0.54948818,1916.8,1915.9,0.4954423]
["bitfinex-derivatives","ETHF0:USTF0",1770833495365,0.0054604,1916.8,1915.9,0.7565723]
["bitfinex-derivatives","ETHF0:USTF0",1770833495564,0.0054604,1916.8,1916.0,0.49760458]
["bitfinex-derivatives","ETHF0:USTF0",1770833496968,0.54402778,1917.1,1916.2,0.49760458]
["bitfinex-derivatives","ETHF0:USTF0",1770833497669,0.54402778,1917.1,1916.4,0.49285512]
["bitfinex-derivatives","ETHF0:USTF0",1770833497861,0.54402778,1917.6,1916.4,0.49285512]
["bitfinex-derivatives","ETHF0:USTF0",1770833498064,0.54402778,1918.5,1917.3,0.49285512]
["bitfinex-derivatives","ETHF0:USTF0",1770833498262,3.52884544,1919.2,1917.3,0.49285512]
["bitfinex-derivatives","ETHF0:USTF0",1770833498263,3.06066736,1919.3,1917.9,0.49285512]
["bitfinex-derivatives","ETHF0:USTF0",1770833498570,3.06066736,1919.3,1918.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1770833498571,0.54402778,1919.1,1918.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1770833498964,0.54935969,1919.1,1918.1,0.49285512]
["bitfinex-derivatives","ETHF0:USTF0",1770833499167,0.54935969,1919.1,1918.0,5.31526158]
["bitfinex-derivatives","ETHF0:USTF0",1770833499365,0.54935969,1919.1,1918.1,0.47466519]
["bitfinex-derivatives","ETHF0:USTF0",1770833499965,0.54935969,1919.1,1918.0,0.00526158]
["bitfinex-derivatives","ETHF0:USTF0",1770833500365,0.54402778,1918.9,1918.0,0.00526158]
["bitfinex-derivatives","ETHF0:USTF0",1770833502166,0.54402778,1918.9,1918.0,0.48689909]
["bitfinex-derivatives","ETHF0:USTF0",1770833502670,0.54402778,1918.9,1918.0,0.00526158]
["bitfinex-derivatives","ETHF0:USTF0",1770833503072,0.54402778,1918.9,1918.0,0.48689909]
["bitfinex-derivatives","ETHF0:USTF0",1770833503274,0.54402778,1918.9,1918.0,0.00526158]
["bitfinex-derivatives","ETHF0:USTF0",1770833504973,0.54402778,1918.9,1918.0,0.47566218]
["bitfinex-derivatives","ETHF0:USTF0",1770833505472,0.54935969,1919.1,1918.2,0.47375301]
["bitfinex-derivatives","ETHF0:USTF0",1770833506477,0.54402778,1919.7,1918.7,0.47375301]
["bitfinex-derivatives","ETHF0:USTF0",1770833507074,0.54402778,1919.7,1918.3,0.4680792]
["bitfinex-derivatives","ETHF0:USTF0",1770833507476,0.55046538,1919.7,1918.3,0.4680792]
["bitfinex-derivatives","ETHF0:USTF0",1770833508469,0.54402778,1920.4,1919.0,0.4680792]
["bitfinex-derivatives","ETHF0:USTF0",1770833508676,0.54402778,1920.4,1919.3,0.4680792]
["bitfinex-derivatives","ETHF0:USTF0",1770833508876,0.54402778,1920.4,1919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833509377,0.54402778,1920.4,1919.4,0.45241306]
["bitfinex-derivatives","ETHF0:USTF0",1770833509677,0.55072602,1920.4,1919.4,0.00426962]
["bitfinex-derivatives","ETHF0:USTF0",1770833509879,0.55072602,1920.4,1919.4,0.45668268]
["bitfinex-derivatives","ETHF0:USTF0",1770833510275,0.55072602,1920.4,1919.4,0.00426962]
["bitfinex-derivatives","ETHF0:USTF0",1770833510879,3.81372647,1920.4,1919.4,0.00426962]
["bitfinex-derivatives","ETHF0:USTF0",1770833511088,0.55841298,1920.0,1918.5,0.44878609]
["bitfinex-derivatives","ETHF0:USTF0",1770833511580,0.55841298,1920.0,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833511983,0.55841298,1920.0,1918.6,41.25515837]
["bitfinex-derivatives","ETHF0:USTF0",1770833512178,0.55841298,1919.8,1918.6,0.00637228]
["bitfinex-derivatives","ETHF0:USTF0",1770833512578,0.55841298,1919.8,1918.6,0.45515837]
["bitfinex-derivatives","ETHF0:USTF0",1770833512779,0.55841298,1919.8,1918.6,41.25515837]
["bitfinex-derivatives","ETHF0:USTF0",1770833513382,0.55841298,1919.8,1918.7,0.45079289]
["bitfinex-derivatives","ETHF0:USTF0",1770833514279,0.55841298,1919.8,1918.8,0.45079289]
["bitfinex-derivatives","ETHF0:USTF0",1770833515081,0.55841298,1920.2,1919.0,0.45566181]
["bitfinex-derivatives","ETHF0:USTF0",1770833517386,7.22908298,1920.1,1918.6,40.80637228]
["bitfinex-derivatives","ETHF0:USTF0",1770833517584,0.55841298,1919.5,1918.6,0.46351224]
["bitfinex-derivatives","ETHF0:USTF0",1770833518084,0.55841298,1919.5,1918.7,0.45713996]
["bitfinex-derivatives","ETHF0:USTF0",1770833520793,3.82141343,1919.3,1917.8,0.45844124]
["bitfinex-derivatives","ETHF0:USTF0",1770833520999,0.55841298,1919.0,1917.8,0.45844124]
["bitfinex-derivatives","ETHF0:USTF0",1770833521396,0.55841298,1919.0,1918.1,0.45855898]
["bitfinex-derivatives","ETHF0:USTF0",1770833521994,0.55841298,1919.3,1918.4,0.45855898]
["bitfinex-derivatives","ETHF0:USTF0",1770833522790,0.55841298,1919.3,1918.1,8.62960229]
["bitfinex-derivatives","ETHF0:USTF0",1770833522791,0.55841298,1919.3,1918.2,0.45637269]
["bitfinex-derivatives","ETHF0:USTF0",1770833522989,0.55841298,1918.8,1918.1,0.00560184]
["bitfinex-derivatives","ETHF0:USTF0",1770833523194,0.55841298,1918.8,1917.7,0.45637269]
["bitfinex-derivatives","ETHF0:USTF0",1770833523395,0.55841298,1918.6,1917.7,0.45637269]
["bitfinex-derivatives","ETHF0:USTF0",1770833523585,0.55841298,1918.6,1917.8,41.25861835]
["bitfinex-derivatives","ETHF0:USTF0",1770833524289,0.55841298,1918.6,1917.8,41.26421762]
["bitfinex-derivatives","ETHF0:USTF0",1770833524494,0.55841298,1918.6,1917.9,0.45861835]
["bitfinex-derivatives","ETHF0:USTF0",1770833524892,0.55841298,1918.6,1917.8,40.80559927]
["bitfinex-derivatives","ETHF0:USTF0",1770833525589,0.55841298,1918.6,1917.8,0.00559927]
["bitfinex-derivatives","ETHF0:USTF0",1770833525793,0.55841298,1918.6,1917.4,5.80939099]
["bitfinex-derivatives","ETHF0:USTF0",1770833525998,0.55841298,1918.6,1917.5,0.44339099]
["bitfinex-derivatives","ETHF0:USTF0",1770833526194,0.55841298,1918.6,1917.6,0.44339099]
["bitfinex-derivatives","ETHF0:USTF0",1770833526903,0.55841298,1918.6,1917.6,0.44980159]
["bitfinex-derivatives","ETHF0:USTF0",1770833527795,0.55841298,1918.6,1917.6,0.0064106]
["bitfinex-derivatives","ETHF0:USTF0",1770833528500,0.55841298,1918.6,1917.6,0.44890421]
["bitfinex-derivatives","ETHF0:USTF0",1770833530504,0.55841298,1919.2,1918.0,0.4419456]
["bitfinex-derivatives","ETHF0:USTF0",1770833530796,0.55841298,1919.2,1918.3,0.4419456]
["bitfinex-derivatives","ETHF0:USTF0",1770833531399,0.00630434,1919.3,1918.5,0.44468709]
["bitfinex-derivatives","ETHF0:USTF0",1770833531598,0.55841298,1919.4,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833531905,0.55841298,1919.3,1918.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1770833532197,0.55841298,1919.3,1917.9,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1770833532198,0.55841298,1919.3,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833532703,0.56236964,1919.3,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833532903,0.56236964,1919.3,1918.2,0.44468709]
["bitfinex-derivatives","ETHF0:USTF0",1770833533103,0.56236964,1919.3,1918.2,0.44426827]
["bitfinex-derivatives","ETHF0:USTF0",1770833533402,0.56236964,1919.3,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833533903,0.56236964,1919.3,1918.4,0.44426827]
["bitfinex-derivatives","ETHF0:USTF0",1770833534900,0.56236964,1919.3,1918.1,5.91026827]
["bitfinex-derivatives","ETHF0:USTF0",1770833535504,0.56236964,1919.3,1918.2,41.24890641]
["bitfinex-derivatives","ETHF0:USTF0",1770833536004,0.56236964,1919.3,1918.3,0.44890641]
["bitfinex-derivatives","ETHF0:USTF0",1770833536409,0.55841298,1919.1,1917.7,0.44890641]
["bitfinex-derivatives","ETHF0:USTF0",1770833536611,0.55841298,1918.5,1917.4,0.44890641]
["bitfinex-derivatives","ETHF0:USTF0",1770833536801,0.55841298,1918.5,1917.5,0.44890641]
["bitfinex-derivatives","ETHF0:USTF0",1770833537002,0.55841298,1918.5,1917.5,41.24890641]
["bitfinex-derivatives","ETHF0:USTF0",1770833537201,0.55841298,1918.5,1917.6,0.44841188]
["bitfinex-derivatives","ETHF0:USTF0",1770833538500,0.55841298,1918.8,1917.9,0.44200128]
["bitfinex-derivatives","ETHF0:USTF0",1770833538805,0.55841298,1918.8,1918.0,0.44200128]
["bitfinex-derivatives","ETHF0:USTF0",1770833540098,0.55841298,1919.2,1918.2,0.43822617]
["bitfinex-derivatives","ETHF0:USTF0",1770833540809,0.59182749,1919.1,1917.9,0.43874923]
["bitfinex-derivatives","ETHF0:USTF0",1770833541001,0.59182749,1918.9,1917.7,0.43874923]
["bitfinex-derivatives","ETHF0:USTF0",1770833541402,0.59182749,1918.7,1917.7,0.43874923]
["bitfinex-derivatives","ETHF0:USTF0",1770833543916,0.59182749,1918.7,1917.9,0.44769261]
["bitfinex-derivatives","ETHF0:USTF0",1770833544116,0.59182749,1918.7,1917.7,0.44769261]
["bitfinex-derivatives","ETHF0:USTF0",1770833544607,0.59182749,1918.7,1917.9,0.44769261]
["bitfinex-derivatives","ETHF0:USTF0",1770833544809,0.59182749,1918.7,1918.0,0.44769261]
["bitfinex-derivatives","ETHF0:USTF0",1770833545113,0.59182749,1919.2,1918.0,0.44769261]
["bitfinex-derivatives","ETHF0:USTF0",1770833545304,0.59182749,1919.2,1917.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1770833546103,0.59182749,1919.0,1917.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1770833546508,0.59182749,1919.0,1918.0,0.44911293]
["bitfinex-derivatives","ETHF0:USTF0",1770833547412,0.59182749,1919.0,1917.8,0.44972224]
["bitfinex-derivatives","ETHF0:USTF0",1770833548215,0.59182749,1919.0,1917.9,0.44972224]
["bitfinex-derivatives","ETHF0:USTF0",1770833550614,0.59182749,1919.0,1918.0,0.44702681]
["bitfinex-derivatives","ETHF0:USTF0",1770833551713,0.00395666,1919.3,1918.6,0.44719331]
["bitfinex-derivatives","ETHF0:USTF0",1770833551921,0.56617582,1919.7,1918.8,0.44719331]
["bitfinex-derivatives","ETHF0:USTF0",1770833552413,0.56617582,1919.7,1919.0,0.44719331]
["bitfinex-derivatives","ETHF0:USTF0",1770833552809,0.57220347,1919.7,1919.0,0.005122]
["bitfinex-derivatives","ETHF0:USTF0",1770833554010,0.57220347,1919.7,1919.0,0.4564212]
["bitfinex-derivatives","ETHF0:USTF0",1770833554414,0.57220347,1919.7,1919.0,0.005122]
["bitfinex-derivatives","ETHF0:USTF0",1770833555416,0.56617582,1919.5,1918.3,0.45494747]
["bitfinex-derivatives","ETHF0:USTF0",1770833555622,0.56617582,1919.4,1918.3,0.45494747]
["bitfinex-derivatives","ETHF0:USTF0",1770833556314,0.56617582,1919.2,1918.3,0.00595379]
["bitfinex-derivatives","ETHF0:USTF0",1770833556516,0.56617582,1919.0,1918.3,0.00595379]
["bitfinex-derivatives","ETHF0:USTF0",1770833556713,0.56617582,1919.0,1918.3,0.46090126]
["bitfinex-derivatives","ETHF0:USTF0",1770833557620,0.56617582,1919.3,1918.4,0.44967823]
["bitfinex-derivatives","ETHF0:USTF0",1770833559119,0.56617582,1919.3,1918.3,0.00595379]
["bitfinex-derivatives","ETHF0:USTF0",1770833559720,0.56617582,1919.3,1918.3,0.45515101]
["bitfinex-derivatives","ETHF0:USTF0",1770833560920,0.56617582,1920.2,1919.3,0.44316957]
["bitfinex-derivatives","ETHF0:USTF0",1770833561117,0.56617582,1920.6,1919.5,0.44316957]
["bitfinex-derivatives","ETHF0:USTF0",1770833561829,0.56617582,1920.6,1919.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1770833561830,0.56617582,1920.6,1919.7,0.44369493]
["bitfinex-derivatives","ETHF0:USTF0",1770833562021,0.57120654,1920.6,1919.7,0.44890456]
["bitfinex-derivatives","ETHF0:USTF0",1770833562222,0.57120654,1920.6,1919.7,0.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1770833562524,0.57120654,1920.6,1919.7,0.44890456]
["bitfinex-derivatives","ETHF0:USTF0",1770833562928,0.00409061,1920.6,1919.9,0.44369493]
["bitfinex-derivatives","ETHF0:USTF0",1770833563830,0.57026643,1920.6,1919.8,5.81561]
["bitfinex-derivatives","ETHF0:USTF0",1770833564129,0.57026643,1920.6,1919.9,0.44485302]
["bitfinex-derivatives","ETHF0:USTF0",1770833565326,0.00409061,1920.6,1919.9,0.44485302]
["bitfinex-derivatives","ETHF0:USTF0",1770833565630,0.00409061,1920.6,1920.1,0.45022737]
["bitfinex-derivatives","ETHF0:USTF0",1770833565831,0.56617582,1921.3,1920.1,0.45022737]
["bitfinex-derivatives","ETHF0:USTF0",1770833566226,0.56617582,1921.3,1920.3,0.45022737]
["bitfinex-derivatives","ETHF0:USTF0",1770833566435,0.56617582,1921.5,1920.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770833566632,0.56617582,1921.5,1920.2,0.45022737]
["bitfinex-derivatives","ETHF0:USTF0",1770833566931,0.57001514,1921.5,1920.2,0.45022737]
["bitfinex-derivatives","ETHF0:USTF0",1770833567120,0.57001514,1921.5,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770833567321,0.57001514,1921.5,1920.4,0.4504597]
["bitfinex-derivatives","ETHF0:USTF0",1770833567733,0.56617582,1921.1,1919.9,0.4504597]
["bitfinex-derivatives","ETHF0:USTF0",1770833568031,0.56617582,1921.1,1920.0,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770833568230,0.56617582,1921.1,1920.1,0.4504597]
["bitfinex-derivatives","ETHF0:USTF0",1770833568431,0.56617582,1921.1,1920.0,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770833568626,0.56617582,1921.1,1919.7,5.57220963]
["bitfinex-derivatives","ETHF0:USTF0",1770833568627,0.56617582,1920.9,1919.7,0.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1770833568825,0.56617582,1920.9,1919.3,0.4504597]
["bitfinex-derivatives","ETHF0:USTF0",1770833568826,0.56617582,1920.7,1919.1,0.4504597]
["bitfinex-derivatives","ETHF0:USTF0",1770833569026,0.56617582,1920.3,1919.1,0.45566933]
["bitfinex-derivatives","ETHF0:USTF0",1770833569223,0.56617582,1920.3,1919.2,0.71338039]
["bitfinex-derivatives","ETHF0:USTF0",1770833569422,0.56617582,1920.3,1919.2,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770833569627,0.56617582,1920.3,1919.2,0.71338039]
["bitfinex-derivatives","ETHF0:USTF0",1770833569826,0.56617582,1920.3,1919.3,0.45269039]
["bitfinex-derivatives","ETHF0:USTF0",1770833570421,0.55988697,1920.5,1919.7,0.45240103]
["bitfinex-derivatives","ETHF0:USTF0",1770833570830,0.55988697,1920.5,1919.6,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770833571026,0.55988697,1920.5,1919.6,0.71303103]
["bitfinex-derivatives","ETHF0:USTF0",1770833571422,0.55988697,1921.4,1919.9,0.45223053]
["bitfinex-derivatives","ETHF0:USTF0",1770833571626,0.55988697,1921.2,1919.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770833572626,0.55988697,1920.8,1919.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1770833573225,0.55988697,1920.6,1919.3,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1770833573537,0.55988697,1920.6,1919.3,0.69759161]
["bitfinex-derivatives","ETHF0:USTF0",1770833573732,0.55988697,1920.6,1919.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770833574034,0.55988697,1920.6,1919.8,0.43692161]
["bitfinex-derivatives","ETHF0:USTF0",1770833574437,0.55988697,1920.6,1919.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770833574835,0.55988697,1920.6,1919.6,0.43692161]
["bitfinex-derivatives","ETHF0:USTF0",1770833575428,0.55988697,1920.6,1919.3,0.43801887]
["bitfinex-derivatives","ETHF0:USTF0",1770833576836,0.55988697,1920.6,1919.4,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770833577038,0.55988697,1920.6,1919.5,0.43801887]
["bitfinex-derivatives","ETHF0:USTF0",1770833579135,0.55988697,1920.6,1919.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770833579339,0.26042,1921.3,1919.9,0.42881925]
["bitfinex-derivatives","ETHF0:USTF0",1770833579340,0.55988697,1920.8,1919.9,0.42881925]
["bitfinex-derivatives","ETHF0:USTF0",1770833581248,0.55988697,1920.8,1920.0,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770833581445,0.55988697,1920.8,1920.1,0.43216039]
["bitfinex-derivatives","ETHF0:USTF0",1770833581645,0.55988697,1921.2,1920.1,0.43216039]
["bitfinex-derivatives","ETHF0:USTF0",1770833581840,0.55988697,1921.2,1920.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770833582036,0.55988697,1921.2,1920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833582641,0.55988697,1921.2,1920.0,0.43216039]
["bitfinex-derivatives","ETHF0:USTF0",1770833582846,0.00383932,1921.5,1920.7,0.43216039]
["bitfinex-derivatives","ETHF0:USTF0",1770833582847,0.56372629,1921.5,1920.7,0.43216039]
["bitfinex-derivatives","ETHF0:USTF0",1770833583045,0.56372629,1921.5,1920.7,0.0066049]
["bitfinex-derivatives","ETHF0:USTF0",1770833583245,0.55988697,1921.4,1920.7,0.0066049]
["bitfinex-derivatives","ETHF0:USTF0",1770833583648,0.55988697,1921.4,1920.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770833584142,0.55988697,1921.4,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833584345,0.55988697,1921.2,1919.7,0.43862244]
["bitfinex-derivatives","ETHF0:USTF0",1770833584546,0.55988697,1921.2,1919.7,0.44311564]
["bitfinex-derivatives","ETHF0:USTF0",1770833584744,0.55988697,1921.0,1919.8,41.06061]
["bitfinex-derivatives","ETHF0:USTF0",1770833584944,0.55988697,1921.0,1919.8,41.49923244]
["bitfinex-derivatives","ETHF0:USTF0",1770833585444,0.55988697,1921.0,1919.9,0.44196625]
["bitfinex-derivatives","ETHF0:USTF0",1770833586646,0.55988697,1921.0,1919.8,41.06061]
["bitfinex-derivatives","ETHF0:USTF0",1770833586847,0.55988697,1921.0,1919.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770833587151,0.55988697,1921.0,1919.7,0.0044932]
["bitfinex-derivatives","ETHF0:USTF0",1770833587355,0.55988697,1920.8,1919.7,0.0044932]
["bitfinex-derivatives","ETHF0:USTF0",1770833588048,0.55988697,1920.8,1919.7,0.43729158]
["bitfinex-derivatives","ETHF0:USTF0",1770833590043,0.55988697,1920.8,1919.8,0.43030046]
["bitfinex-derivatives","ETHF0:USTF0",1770833590751,0.55988697,1920.8,1919.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770833590954,0.55988697,1920.8,1920.0,0.43030046]
["bitfinex-derivatives","ETHF0:USTF0",1770833592153,0.55988697,1920.8,1920.1,41.22994189]
["bitfinex-derivatives","ETHF0:USTF0",1770833592863,0.55988697,1920.8,1920.2,0.42994189]
["bitfinex-derivatives","ETHF0:USTF0",1770833593154,0.55988697,1921.3,1920.3,0.42994189]
["bitfinex-derivatives","ETHF0:USTF0",1770833594157,0.55988697,1921.3,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833594355,0.55988697,1921.1,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833594556,0.55988697,1921.1,1920.1,41.22912883]
["bitfinex-derivatives","ETHF0:USTF0",1770833595060,0.55988697,1921.1,1920.2,0.42912883]
["bitfinex-derivatives","ETHF0:USTF0",1770833595754,0.55988697,1921.1,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770833595960,0.55988697,1921.1,1920.4,0.4336844]
["bitfinex-derivatives","ETHF0:USTF0",1770833596558,0.55988697,1921.4,1920.6,0.4336844]
["bitfinex-derivatives","ETHF0:USTF0",1770833597462,0.00383932,1921.5,1920.8,0.43359912]
["bitfinex-derivatives","ETHF0:USTF0",1770833597858,0.00383932,1921.5,1921.0,0.43359912]
["bitfinex-derivatives","ETHF0:USTF0",1770833598154,0.56372629,1921.5,1921.0,0.43359912]
["bitfinex-derivatives","ETHF0:USTF0",1770833598463,0.00383932,1921.5,1921.1,0.69402912]
["bitfinex-derivatives","ETHF0:USTF0",1770833598767,0.00383932,1921.5,1921.1,0.26464523]
["bitfinex-derivatives","ETHF0:USTF0",1770833598768,0.56372629,1921.5,1921.1,0.26464523]
["bitfinex-derivatives","ETHF0:USTF0",1770833599255,0.56372629,1921.5,1920.6,5.88349]
["bitfinex-derivatives","ETHF0:USTF0",1770833600059,0.56372629,1921.5,1920.6,0.68254533]
["bitfinex-derivatives","ETHF0:USTF0",1770833600365,0.00383932,1921.5,1921.1,0.42205533]
["bitfinex-derivatives","ETHF0:USTF0",1770833600661,0.55988697,1921.7,1921.1,0.42205533]
["bitfinex-derivatives","ETHF0:USTF0",1770833600860,0.5738,1922.3,1921.1,0.42205533]
["bitfinex-derivatives","ETHF0:USTF0",1770833601054,0.5738,1922.1,1921.1,0.42205533]
["bitfinex-derivatives","ETHF0:USTF0",1770833601564,0.57983332,1922.1,1921.1,0.42205533]
["bitfinex-derivatives","ETHF0:USTF0",1770833601869,0.00603332,1922.1,1921.3,0.41481076]
["bitfinex-derivatives","ETHF0:USTF0",1770833602155,3.46109946,1922.5,1921.2,6.40629]
["bitfinex-derivatives","ETHF0:USTF0",1770833602156,0.4004321,1922.5,1921.9,0.41481076]
["bitfinex-derivatives","ETHF0:USTF0",1770833602360,0.5738,1922.8,1922.1,0.41481076]
["bitfinex-derivatives","ETHF0:USTF0",1770833602762,0.5738,1922.8,1922.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833602951,0.57881051,1922.8,1922.0,40.80435349]
["bitfinex-derivatives","ETHF0:USTF0",1770833603456,0.57881051,1922.8,1921.5,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1770833603862,0.57881051,1922.8,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833604058,0.59285169,1922.6,1921.1,0.0231484]
["bitfinex-derivatives","ETHF0:USTF0",1770833604758,0.59285169,1922.6,1921.2,40.8231484]
["bitfinex-derivatives","ETHF0:USTF0",1770833605658,0.59285169,1922.6,1921.3,6.40604]
["bitfinex-derivatives","ETHF0:USTF0",1770833605867,0.59285169,1922.6,1921.7,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770833606059,0.59285169,1922.6,1921.7,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1770833606364,0.59285169,1922.6,1921.7,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770833606663,0.59285169,1922.6,1921.7,6.66498]
["bitfinex-derivatives","ETHF0:USTF0",1770833607263,0.61792994,1922.8,1922.1,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1770833607458,0.61792994,1922.8,1922.1,5.91929]
["bitfinex-derivatives","ETHF0:USTF0",1770833608253,0.61792994,1922.8,1922.1,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1770833608862,0.61792994,1922.8,1921.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770833609160,0.61792994,1922.8,1921.7,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1770833609560,0.61792994,1922.8,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833609962,0.61792994,1922.8,1921.3,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1770833611055,0.61549833,1922.6,1921.3,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1770833611257,0.61549833,1922.6,1921.2,46.454]
["bitfinex-derivatives","ETHF0:USTF0",1770833612358,0.61549833,1922.6,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770833613460,0.61549833,1922.6,1921.3,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1770833615265,0.60848969,1922.4,1921.1,0.00674603]
["bitfinex-derivatives","ETHF0:USTF0",1770833615662,0.60848969,1922.2,1921.1,0.00674603]
["bitfinex-derivatives","ETHF0:USTF0",1770833616363,0.60848969,1922.2,1921.2,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770833616969,0.60848969,1922.2,1921.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1770833622377,0.60848969,1922.2,1921.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770833622582,0.61003461,1922.6,1921.7,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1770833622775,0.61003461,1922.6,1921.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1770833624184,0.61003461,1922.6,1921.5,6.01236]
["bitfinex-derivatives","ETHF0:USTF0",1770833624989,0.61003461,1922.6,1921.8,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770833625286,0.61086043,1922.8,1921.8,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770833626186,0.61086043,1922.8,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833626381,0.00501051,1922.8,1922.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1770833626574,0.00501051,1922.8,1922.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770833627178,0.00501051,1922.8,1922.2,0.00914519]
["bitfinex-derivatives","ETHF0:USTF0",1770833627777,0.60475216,1922.8,1922.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770833627981,0.60475216,1922.8,1922.2,0.00914519]
["bitfinex-derivatives","ETHF0:USTF0",1770833628175,0.60475216,1922.8,1922.0,12.1567]
["bitfinex-derivatives","ETHF0:USTF0",1770833628176,0.60479381,1922.8,1922.3,0.26866568]
["bitfinex-derivatives","ETHF0:USTF0",1770833628378,0.5997833,1923.2,1922.6,0.00839568]
["bitfinex-derivatives","ETHF0:USTF0",1770833629283,0.5997833,1923.2,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770833629284,0.60777594,1923.2,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770833629484,0.60777594,1923.2,1922.6,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1770833630489,0.00470706,1923.2,1922.7,0.00278914]
["bitfinex-derivatives","ETHF0:USTF0",1770833631083,0.00470706,1923.2,1922.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770833631283,0.6085583,1923.2,1922.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770833631484,0.6085583,1923.2,1922.6,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1770833631686,0.6085583,1923.2,1922.6,40.80393782]
["bitfinex-derivatives","ETHF0:USTF0",1770833631885,0.6085583,1923.2,1922.6,40.81060857]
["bitfinex-derivatives","ETHF0:USTF0",1770833632394,0.00470706,1923.2,1922.7,0.00667075]
["bitfinex-derivatives","ETHF0:USTF0",1770833632987,0.00470706,1923.2,1922.8,0.00667075]
["bitfinex-derivatives","ETHF0:USTF0",1770833633293,0.60385124,1923.4,1922.6,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1770833633590,0.60385124,1923.0,1921.7,0.26748726]
["bitfinex-derivatives","ETHF0:USTF0",1770833633778,0.60385124,1923.0,1921.7,6.06835]
["bitfinex-derivatives","ETHF0:USTF0",1770833633987,0.60385124,1922.8,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833634286,0.60385124,1922.8,1921.7,0.00713726]
["bitfinex-derivatives","ETHF0:USTF0",1770833634493,0.60385124,1922.8,1921.8,0.26747726]
["bitfinex-derivatives","ETHF0:USTF0",1770833634692,0.61017375,1922.8,1921.8,0.2727497]
["bitfinex-derivatives","ETHF0:USTF0",1770833634888,0.61017375,1922.8,1921.8,0.26561244]
["bitfinex-derivatives","ETHF0:USTF0",1770833635692,0.61017375,1922.8,1921.8,0.27304511]
["bitfinex-derivatives","ETHF0:USTF0",1770833636492,0.61017375,1922.8,1921.8,0.26561244]
["bitfinex-derivatives","ETHF0:USTF0",1770833638094,0.61017375,1922.8,1921.8,0.27291845]
["bitfinex-derivatives","ETHF0:USTF0",1770833639197,0.61017375,1922.8,1921.8,0.26561244]
["bitfinex-derivatives","ETHF0:USTF0",1770833639694,0.61017375,1922.8,1921.8,0.00527244]
["bitfinex-derivatives","ETHF0:USTF0",1770833640700,0.26024,1922.5,1920.9,3.24757245]
["bitfinex-derivatives","ETHF0:USTF0",1770833640998,0.26024,1922.5,1921.0,46.665]
["bitfinex-derivatives","ETHF0:USTF0",1770833640999,0.60424108,1922.4,1921.0,46.665]
["bitfinex-derivatives","ETHF0:USTF0",1770833641897,0.60424108,1922.4,1921.0,46.66868562]
["bitfinex-derivatives","ETHF0:USTF0",1770833642495,0.60510904,1922.2,1921.0,40.80368562]
["bitfinex-derivatives","ETHF0:USTF0",1770833642701,0.60510904,1922.2,1921.0,5.88768562]
["bitfinex-derivatives","ETHF0:USTF0",1770833643188,0.60510904,1922.2,1921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833643390,0.60510904,1922.2,1921.0,5.88768562]
["bitfinex-derivatives","ETHF0:USTF0",1770833643795,0.60510904,1922.2,1921.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770833644304,0.60510904,1922.2,1921.2,3.24757245]
["bitfinex-derivatives","ETHF0:USTF0",1770833645196,0.60510904,1922.2,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770833645391,0.62143058,1922.6,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770833645595,0.62143058,1922.6,1921.5,3.50795245]
["bitfinex-derivatives","ETHF0:USTF0",1770833645801,0.62143058,1922.6,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770833646391,0.62143058,1922.6,1921.5,3.50795245]
["bitfinex-derivatives","ETHF0:USTF0",1770833646799,0.62143058,1922.6,1921.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1770833648194,0.62013354,1922.4,1921.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1770833648396,0.62013354,1922.4,1921.1,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1770833648698,0.62013354,1922.4,1921.0,46.97211562]
["bitfinex-derivatives","ETHF0:USTF0",1770833649306,0.62013354,1922.4,1921.2,3.24757245]
["bitfinex-derivatives","ETHF0:USTF0",1770833650602,0.62013354,1922.4,1921.5,3.24757245]
["bitfinex-derivatives","ETHF0:USTF0",1770833650806,0.62013354,1922.4,1921.6,6.19236]
["bitfinex-derivatives","ETHF0:USTF0",1770833654001,0.00632251,1922.8,1921.6,6.19236]
["bitfinex-derivatives","ETHF0:USTF0",1770833654002,0.6289549,1922.8,1921.9,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770833654509,0.6289549,1922.8,1921.7,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1770833656416,0.61932881,1922.6,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770833657809,0.61932881,1922.6,1921.5,3.50795245]
["bitfinex-derivatives","ETHF0:USTF0",1770833658617,0.61932881,1922.6,1921.8,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1770833663826,0.00632251,1922.8,1922.4,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770833664126,0.63340714,1923.5,1922.4,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770833664327,0.63340714,1923.5,1922.4,41.06024]
["bitfinex-derivatives","ETHF0:USTF0",1770833664725,0.63340714,1923.5,1922.4,47.46262]
["bitfinex-derivatives","ETHF0:USTF0",1770833665029,0.63986241,1923.5,1922.4,41.06696061]
["bitfinex-derivatives","ETHF0:USTF0",1770833665926,0.63986241,1923.5,1922.4,0.00672061]
["bitfinex-derivatives","ETHF0:USTF0",1770833666126,0.62974179,1923.2,1921.9,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770833666424,0.62974179,1923.0,1921.9,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770833667026,0.62974179,1923.0,1921.9,0.26554843]
["bitfinex-derivatives","ETHF0:USTF0",1770833667426,0.62974179,1923.0,1922.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770833669823,0.62974179,1923.0,1921.9,0.26555843]
["bitfinex-derivatives","ETHF0:USTF0",1770833671426,0.62974179,1923.0,1922.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770833673437,0.62974179,1923.0,1922.2,6.19327]
["bitfinex-derivatives","ETHF0:USTF0",1770833674536,0.62974179,1923.0,1922.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770833677842,0.62974179,1923.0,1922.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770833679445,0.62974179,1923.0,1922.1,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1770833680447,0.62974179,1923.0,1922.4,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1770833681539,0.58690878,1922.8,1921.9,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1770833681740,0.58690878,1922.8,1922.0,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770833682039,7.39941555,1923.0,1921.9,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1770833682040,0.58690878,1922.6,1921.9,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1770833684248,0.58690878,1922.6,1922.0,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770833684849,0.58690878,1922.6,1922.0,0.50906186]
["bitfinex-derivatives","ETHF0:USTF0",1770833685044,0.58690878,1923.0,1922.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1770833687853,0.58690878,1923.0,1922.4,0.24125493]
["bitfinex-derivatives","ETHF0:USTF0",1770833688144,0.58690878,1923.4,1922.6,0.24125493]
["bitfinex-derivatives","ETHF0:USTF0",1770833688646,0.58690878,1923.8,1922.9,0.24125493]
["bitfinex-derivatives","ETHF0:USTF0",1770833688852,0.58690878,1924.8,1923.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770833689051,0.6047787,1924.4,1923.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770833689247,0.6047787,1924.4,1923.6,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1770833689447,3.68516634,1924.3,1923.6,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1770833689648,0.0041198,1924.3,1923.6,5.93910513]
["bitfinex-derivatives","ETHF0:USTF0",1770833689857,0.6048204,1924.7,1923.6,6.25452299]
["bitfinex-derivatives","ETHF0:USTF0",1770833690046,3.08034594,1924.5,1923.6,6.25452299]
["bitfinex-derivatives","ETHF0:USTF0",1770833690547,0.6048204,1924.8,1923.7,6.65814]
["bitfinex-derivatives","ETHF0:USTF0",1770833690754,0.61078926,1924.8,1923.7,12.87660377]
["bitfinex-derivatives","ETHF0:USTF0",1770833690949,0.6048204,1924.6,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770833691155,3.68516634,1924.5,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770833691454,0.6048204,1924.5,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770833691654,3.68516634,1924.5,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770833692261,0.60459393,1924.7,1923.7,6.65815]
["bitfinex-derivatives","ETHF0:USTF0",1770833692461,3.08034594,1924.7,1923.7,6.65815]
["bitfinex-derivatives","ETHF0:USTF0",1770833692759,3.08034594,1924.7,1923.9,6.65736]
["bitfinex-derivatives","ETHF0:USTF0",1770833693258,0.61056279,1924.8,1924.0,0.01722924]
["bitfinex-derivatives","ETHF0:USTF0",1770833693457,3.08034594,1924.7,1924.0,0.01722924]
["bitfinex-derivatives","ETHF0:USTF0",1770833693757,0.59575218,1924.6,1923.9,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770833693945,0.59575218,1924.6,1923.8,5.95822924]
["bitfinex-derivatives","ETHF0:USTF0",1770833694145,0.59575218,1924.4,1923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833694557,3.67609812,1924.4,1923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833694853,0.59575218,1924.3,1923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833695050,0.00596886,1924.8,1924.0,0.01722924]
["bitfinex-derivatives","ETHF0:USTF0",1770833695051,0.59575218,1924.6,1924.0,0.01722924]
["bitfinex-derivatives","ETHF0:USTF0",1770833695258,0.59575218,1924.6,1923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833695856,0.59575218,1924.6,1924.0,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770833696052,0.59575218,1924.6,1924.0,6.672568]
["bitfinex-derivatives","ETHF0:USTF0",1770833696253,0.60255666,1924.8,1924.2,0.275568]
["bitfinex-derivatives","ETHF0:USTF0",1770833696858,0.60255666,1924.8,1924.2,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1770833697545,0.60255666,1924.8,1923.9,46.794]
["bitfinex-derivatives","ETHF0:USTF0",1770833697751,0.60255666,1924.8,1923.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1770833697946,0.60255666,1924.8,1923.7,0.27433697]
["bitfinex-derivatives","ETHF0:USTF0",1770833698146,0.60255666,1924.8,1923.7,41.07433697]
["bitfinex-derivatives","ETHF0:USTF0",1770833700154,0.60255666,1924.8,1923.7,41.06007]
["bitfinex-derivatives","ETHF0:USTF0",1770833700358,0.60255666,1924.8,1923.6,0.00610513]
["bitfinex-derivatives","ETHF0:USTF0",1770833700359,0.59719299,1924.6,1923.6,0.00610513]
["bitfinex-derivatives","ETHF0:USTF0",1770833701357,0.59719299,1924.6,1923.7,0.28166494]
["bitfinex-derivatives","ETHF0:USTF0",1770833701559,0.59719299,1924.6,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770833702055,0.59719299,1924.6,1923.6,6.03410513]
["bitfinex-derivatives","ETHF0:USTF0",1770833702554,0.59719299,1924.6,1923.7,0.02158494]
["bitfinex-derivatives","ETHF0:USTF0",1770833702756,0.59719299,1924.6,1924.0,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770833702958,0.59719299,1924.6,1924.0,0.28162494]
["bitfinex-derivatives","ETHF0:USTF0",1770833703155,0.58128993,1924.8,1924.4,0.84807772]
["bitfinex-derivatives","ETHF0:USTF0",1770833703355,0.00481622,1924.8,1924.4,0.84807772]
["bitfinex-derivatives","ETHF0:USTF0",1770833703556,0.57647371,1925.0,1924.4,0.84807772]
["bitfinex-derivatives","ETHF0:USTF0",1770833703954,0.57647371,1925.7,1924.5,0.57186369]
["bitfinex-derivatives","ETHF0:USTF0",1770833704456,0.58207935,1925.7,1924.7,0.57186369]
["bitfinex-derivatives","ETHF0:USTF0",1770833704756,0.58207935,1925.7,1924.8,6.60786369]
["bitfinex-derivatives","ETHF0:USTF0",1770833705156,0.58207935,1925.7,1924.8,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1770833705352,0.58207935,1925.7,1924.7,6.60268224]
["bitfinex-derivatives","ETHF0:USTF0",1770833705555,0.58207935,1925.7,1924.8,0.56968224]
["bitfinex-derivatives","ETHF0:USTF0",1770833705750,0.58207935,1925.7,1924.7,6.60268224]
["bitfinex-derivatives","ETHF0:USTF0",1770833706359,0.57647371,1925.5,1924.2,6.60068224]
["bitfinex-derivatives","ETHF0:USTF0",1770833706552,0.57647371,1925.5,1924.3,0.56968224]
["bitfinex-derivatives","ETHF0:USTF0",1770833706752,0.57647371,1925.5,1924.5,0.56968224]
["bitfinex-derivatives","ETHF0:USTF0",1770833706952,0.57647371,1925.5,1924.7,0.56968224]
["bitfinex-derivatives","ETHF0:USTF0",1770833707159,0.57647371,1925.5,1924.5,0.56968224]
["bitfinex-derivatives","ETHF0:USTF0",1770833707357,0.57647371,1925.5,1924.8,0.5486239]
["bitfinex-derivatives","ETHF0:USTF0",1770833707858,0.58207935,1925.7,1924.9,0.5486239]
["bitfinex-derivatives","ETHF0:USTF0",1770833708464,0.58207935,1925.7,1925.0,0.5486239]
["bitfinex-derivatives","ETHF0:USTF0",1770833708663,0.58207935,1925.7,1925.0,0.55537567]
["bitfinex-derivatives","ETHF0:USTF0",1770833709258,0.58207935,1925.7,1925.0,0.00675177]
["bitfinex-derivatives","ETHF0:USTF0",1770833711164,0.58207935,1925.7,1925.1,0.81678894]
["bitfinex-derivatives","ETHF0:USTF0",1770833712172,0.58207935,1925.7,1925.2,0.56554521]
["bitfinex-derivatives","ETHF0:USTF0",1770833712371,4.315,1926.5,1925.1,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1770833712372,0.57647371,1926.3,1925.3,0.56554521]
["bitfinex-derivatives","ETHF0:USTF0",1770833712668,0.57647371,1926.5,1925.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1770833713366,0.58055025,1926.5,1925.4,0.55993957]
["bitfinex-derivatives","ETHF0:USTF0",1770833713561,0.58055025,1926.5,1925.2,6.85192809]
["bitfinex-derivatives","ETHF0:USTF0",1770833713769,0.58055025,1926.5,1925.2,0.83492809]
["bitfinex-derivatives","ETHF0:USTF0",1770833713968,0.58055025,1926.5,1925.4,0.57505809]
["bitfinex-derivatives","ETHF0:USTF0",1770833714165,0.58055025,1926.5,1925.6,0.57505809]
["bitfinex-derivatives","ETHF0:USTF0",1770833714368,0.58055025,1926.5,1925.5,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1770833714872,0.58055025,1926.5,1925.4,0.57505809]
["bitfinex-derivatives","ETHF0:USTF0",1770833715273,0.58055025,1926.5,1925.3,46.82]
["bitfinex-derivatives","ETHF0:USTF0",1770833715569,0.57647371,1926.1,1925.0,0.00675177]
["bitfinex-derivatives","ETHF0:USTF0",1770833715768,0.57647371,1925.9,1925.0,0.00675177]
["bitfinex-derivatives","ETHF0:USTF0",1770833716468,0.57647371,1925.9,1925.0,0.57594893]
["bitfinex-derivatives","ETHF0:USTF0",1770833716866,0.57647371,1925.7,1925.0,0.00675177]
["bitfinex-derivatives","ETHF0:USTF0",1770833718666,0.57647371,1925.7,1924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833718970,0.57647371,1925.5,1924.3,0.57075083]
["bitfinex-derivatives","ETHF0:USTF0",1770833719372,0.57647371,1925.5,1924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833719674,0.57647371,1925.5,1924.4,41.37808343]
["bitfinex-derivatives","ETHF0:USTF0",1770833720675,0.57647371,1925.5,1924.4,40.8056306]
["bitfinex-derivatives","ETHF0:USTF0",1770833721172,0.57647371,1925.5,1924.4,41.37805045]
["bitfinex-derivatives","ETHF0:USTF0",1770833721581,0.57647371,1925.5,1924.5,0.56498395]
["bitfinex-derivatives","ETHF0:USTF0",1770833721970,0.57647371,1925.5,1924.7,0.56498395]
["bitfinex-derivatives","ETHF0:USTF0",1770833722275,0.57647371,1925.5,1924.8,0.56498395]
["bitfinex-derivatives","ETHF0:USTF0",1770833722671,0.56163504,1926.0,1924.8,0.56498395]
["bitfinex-derivatives","ETHF0:USTF0",1770833723072,0.56163504,1926.0,1925.0,0.56498395]
["bitfinex-derivatives","ETHF0:USTF0",1770833723377,0.56163504,1926.0,1925.2,0.56542779]
["bitfinex-derivatives","ETHF0:USTF0",1770833723575,0.56163504,1926.0,1925.2,6.64442779]
["bitfinex-derivatives","ETHF0:USTF0",1770833724082,0.56163504,1926.3,1925.7,0.56542779]
["bitfinex-derivatives","ETHF0:USTF0",1770833724280,0.56571158,1926.5,1925.7,6.64442779]
["bitfinex-derivatives","ETHF0:USTF0",1770833725377,0.56571158,1926.5,1925.8,0.56975989]
["bitfinex-derivatives","ETHF0:USTF0",1770833725580,0.00407654,1926.5,1925.8,0.57615867]
["bitfinex-derivatives","ETHF0:USTF0",1770833725769,0.00407654,1926.5,1925.8,0.00639878]
["bitfinex-derivatives","ETHF0:USTF0",1770833725770,0.56571158,1926.5,1925.8,0.00639878]
["bitfinex-derivatives","ETHF0:USTF0",1770833726079,0.56163504,1926.3,1925.2,0.57615867]
["bitfinex-derivatives","ETHF0:USTF0",1770833726467,0.56163504,1926.3,1925.4,0.57615867]
["bitfinex-derivatives","ETHF0:USTF0",1770833726872,0.56163504,1926.3,1925.4,0.58045797]
["bitfinex-derivatives","ETHF0:USTF0",1770833727379,0.56163504,1926.3,1925.4,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1770833727577,0.56163504,1926.3,1925.4,0.5814867]
["bitfinex-derivatives","ETHF0:USTF0",1770833728682,0.56163504,1926.3,1925.4,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1770833728977,0.56163504,1926.3,1925.4,0.5814867]
["bitfinex-derivatives","ETHF0:USTF0",1770833729182,0.56163504,1926.3,1925.4,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1770833729679,0.5634171,1926.1,1924.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1770833729882,0.5634171,1926.1,1924.8,0.84224337]
["bitfinex-derivatives","ETHF0:USTF0",1770833730076,0.5634171,1926.1,1924.8,41.64224337]
["bitfinex-derivatives","ETHF0:USTF0",1770833730478,0.5634171,1926.1,1925.1,0.58231337]
["bitfinex-derivatives","ETHF0:USTF0",1770833730678,0.5634171,1926.1,1925.1,0.5873907]
["bitfinex-derivatives","ETHF0:USTF0",1770833731679,0.5634171,1926.1,1925.3,0.58212922]
["bitfinex-derivatives","ETHF0:USTF0",1770833731878,0.5634171,1926.1,1925.2,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770833732080,0.5634171,1926.1,1925.2,0.84200922]
["bitfinex-derivatives","ETHF0:USTF0",1770833733790,0.5634171,1926.1,1925.3,0.57638103]
["bitfinex-derivatives","ETHF0:USTF0",1770833733981,0.5634171,1926.1,1925.2,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770833734181,0.5634171,1926.1,1925.2,0.83626103]
["bitfinex-derivatives","ETHF0:USTF0",1770833734582,0.5634171,1925.9,1925.2,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770833734777,0.5634171,1925.9,1925.1,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1770833734980,0.5634171,1925.7,1925.1,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1770833736982,0.5634171,1925.5,1924.6,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1770833737488,0.5634171,1925.7,1925.0,0.84149883]
["bitfinex-derivatives","ETHF0:USTF0",1770833737681,0.5634171,1925.7,1925.1,0.58159883]
["bitfinex-derivatives","ETHF0:USTF0",1770833738186,0.5634171,1925.7,1925.1,0.58720796]
["bitfinex-derivatives","ETHF0:USTF0",1770833738381,0.5634171,1926.0,1925.2,0.84147883]
["bitfinex-derivatives","ETHF0:USTF0",1770833738784,0.5634171,1926.2,1925.6,0.84141883]
["bitfinex-derivatives","ETHF0:USTF0",1770833738983,0.5634171,1926.4,1925.7,0.58159883]
["bitfinex-derivatives","ETHF0:USTF0",1770833739387,0.00407654,1926.5,1925.9,0.57260615]
["bitfinex-derivatives","ETHF0:USTF0",1770833739982,0.00407654,1926.5,1926.0,0.83237615]
["bitfinex-derivatives","ETHF0:USTF0",1770833740187,0.00407654,1926.5,1926.1,0.57260615]
["bitfinex-derivatives","ETHF0:USTF0",1770833740587,0.5634171,1927.2,1926.1,0.57260615]
["bitfinex-derivatives","ETHF0:USTF0",1770833740789,0.5634171,1927.0,1926.1,0.57260615]
["bitfinex-derivatives","ETHF0:USTF0",1770833741686,0.56894621,1927.0,1926.1,0.57260615]
["bitfinex-derivatives","ETHF0:USTF0",1770833742190,0.56894621,1927.0,1926.3,0.56152475]
["bitfinex-derivatives","ETHF0:USTF0",1770833742391,0.56894621,1927.0,1925.7,0.82132475]
["bitfinex-derivatives","ETHF0:USTF0",1770833742589,0.5634171,1926.8,1925.8,0.56152475]
["bitfinex-derivatives","ETHF0:USTF0",1770833742992,0.5634171,1926.8,1925.8,41.36152475]
["bitfinex-derivatives","ETHF0:USTF0",1770833743191,0.5634171,1926.8,1925.8,0.56152475]
["bitfinex-derivatives","ETHF0:USTF0",1770833743392,0.5634171,1926.8,1925.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1770833743692,0.26516911,1927.0,1925.6,0.5642393]
["bitfinex-derivatives","ETHF0:USTF0",1770833743693,0.5634171,1926.6,1925.6,0.5642393]
["bitfinex-derivatives","ETHF0:USTF0",1770833745590,0.5634171,1926.6,1925.6,0.8240593]
["bitfinex-derivatives","ETHF0:USTF0",1770833746092,0.5634171,1926.6,1925.9,0.56684404]
["bitfinex-derivatives","ETHF0:USTF0",1770833746292,0.5634171,1926.6,1925.7,0.56684404]
["bitfinex-derivatives","ETHF0:USTF0",1770833746494,0.5634171,1926.6,1925.6,0.56684404]
["bitfinex-derivatives","ETHF0:USTF0",1770833747793,0.5634171,1926.6,1925.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1770833748199,0.5634171,1926.6,1925.4,0.56607159]
["bitfinex-derivatives","ETHF0:USTF0",1770833748697,0.5634171,1926.5,1925.4,0.56607159]
["bitfinex-derivatives","ETHF0:USTF0",1770833748988,0.5634171,1926.3,1925.1,0.00560913]
["bitfinex-derivatives","ETHF0:USTF0",1770833749194,0.5634171,1926.1,1925.1,0.00560913]
["bitfinex-derivatives","ETHF0:USTF0",1770833749896,0.5634171,1926.1,1924.7,6.47191899]
["bitfinex-derivatives","ETHF0:USTF0",1770833749897,0.5634171,1925.8,1924.6,0.56681177]
["bitfinex-derivatives","ETHF0:USTF0",1770833750091,0.5634171,1925.6,1924.6,0.56681177]
["bitfinex-derivatives","ETHF0:USTF0",1770833750297,0.5634171,1925.6,1924.7,0.5724209]
["bitfinex-derivatives","ETHF0:USTF0",1770833750497,0.5634171,1925.6,1924.8,0.57326648]
["bitfinex-derivatives","ETHF0:USTF0",1770833750998,0.00373429,1925.6,1925.0,0.57326648]
["bitfinex-derivatives","ETHF0:USTF0",1770833751196,0.57074788,1925.8,1925.2,0.58044011]
["bitfinex-derivatives","ETHF0:USTF0",1770833751397,0.57074788,1926.3,1925.4,0.58044011]
["bitfinex-derivatives","ETHF0:USTF0",1770833751597,0.57074788,1926.3,1925.2,3.23844526]
["bitfinex-derivatives","ETHF0:USTF0",1770833751598,0.57074788,1926.3,1925.6,0.58044011]
["bitfinex-derivatives","ETHF0:USTF0",1770833752293,0.57074788,1926.3,1925.5,6.40784]
["bitfinex-derivatives","ETHF0:USTF0",1770833752294,0.57507107,1926.3,1925.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1770833753602,0.57507107,1926.3,1925.3,0.58044011]
["bitfinex-derivatives","ETHF0:USTF0",1770833754300,0.57507107,1926.3,1925.1,12.36746377]
["bitfinex-derivatives","ETHF0:USTF0",1770833754301,0.57507107,1926.3,1925.1,12.94895148]
["bitfinex-derivatives","ETHF0:USTF0",1770833754503,0.57507107,1926.3,1925.2,0.58148771]
["bitfinex-derivatives","ETHF0:USTF0",1770833755702,0.57074788,1926.1,1925.0,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1770833755905,0.57074788,1925.9,1925.0,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1770833756199,0.57074788,1925.9,1925.0,0.83764986]
["bitfinex-derivatives","ETHF0:USTF0",1770833757210,0.57074788,1925.9,1925.1,0.57775986]
["bitfinex-derivatives","ETHF0:USTF0",1770833759519,0.57074788,1926.2,1925.3,0.57887143]
["bitfinex-derivatives","ETHF0:USTF0",1770833760418,0.57074788,1926.0,1924.8,0.00621723]
["bitfinex-derivatives","ETHF0:USTF0",1770833760623,0.57074788,1926.0,1924.8,0.58508866]
["bitfinex-derivatives","ETHF0:USTF0",1770833760818,0.57074788,1926.0,1925.0,0.57887143]
["bitfinex-derivatives","ETHF0:USTF0",1770833761025,0.57074788,1926.0,1925.2,0.57887143]
["bitfinex-derivatives","ETHF0:USTF0",1770833761320,0.57507107,1926.3,1925.4,0.57778421]
["bitfinex-derivatives","ETHF0:USTF0",1770833761624,0.00432319,1926.3,1925.6,0.57778421]
["bitfinex-derivatives","ETHF0:USTF0",1770833762226,0.57074788,1926.6,1925.8,0.57778421]
["bitfinex-derivatives","ETHF0:USTF0",1770833762420,0.57074788,1927.1,1925.8,0.57778421]
["bitfinex-derivatives","ETHF0:USTF0",1770833763124,0.57074788,1927.1,1926.0,0.57778421]
["bitfinex-derivatives","ETHF0:USTF0",1770833763315,0.57586613,1927.1,1926.0,0.57778421]
["bitfinex-derivatives","ETHF0:USTF0",1770833763519,0.57586613,1927.1,1926.1,0.57861465]
["bitfinex-derivatives","ETHF0:USTF0",1770833764624,0.39245147,1927.3,1926.6,0.57861465]
["bitfinex-derivatives","ETHF0:USTF0",1770833764822,0.57074788,1927.7,1926.8,0.57861465]
["bitfinex-derivatives","ETHF0:USTF0",1770833765027,0.57074788,1927.7,1927.0,0.57861465]
["bitfinex-derivatives","ETHF0:USTF0",1770833765224,0.57074788,1927.9,1927.2,0.57861465]
["bitfinex-derivatives","ETHF0:USTF0",1770833765430,0.57074788,1927.9,1926.7,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833765622,0.57465333,1927.9,1926.7,0.58225489]
["bitfinex-derivatives","ETHF0:USTF0",1770833765824,0.00390545,1927.9,1927.1,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833766018,0.00390545,1927.9,1927.0,6.38709]
["bitfinex-derivatives","ETHF0:USTF0",1770833766019,0.00390545,1927.9,1927.3,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833766220,3.07911245,1928.6,1927.3,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833766221,0.57074788,1928.6,1927.9,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833766423,6.10984399,1929.2,1928.3,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833766424,0.57074788,1929.1,1928.3,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833766718,7.70993865,1929.8,1928.3,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833766719,0.57074788,1930.0,1928.9,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833767129,0.57705584,1930.0,1929.1,0.57846046]
["bitfinex-derivatives","ETHF0:USTF0",1770833767323,0.00630796,1930.0,1929.4,7.21037712]
["bitfinex-derivatives","ETHF0:USTF0",1770833767527,0.57074788,1930.9,1930.1,6.37678]
["bitfinex-derivatives","ETHF0:USTF0",1770833767725,45.99801208,1931.5,1930.1,6.37678]
["bitfinex-derivatives","ETHF0:USTF0",1770833767726,0.57074788,1931.6,1930.6,0.57191712]
["bitfinex-derivatives","ETHF0:USTF0",1770833768028,3.46354179,1932.1,1931.2,0.57191712]
["bitfinex-derivatives","ETHF0:USTF0",1770833768029,0.95517722,1932.1,1931.2,0.57191712]
["bitfinex-derivatives","ETHF0:USTF0",1770833768325,0.95517722,1932.1,1930.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1770833768326,0.57074788,1932.7,1931.9,6.94283712]
["bitfinex-derivatives","ETHF0:USTF0",1770833768627,0.57074788,1932.6,1931.2,0.00587578]
["bitfinex-derivatives","ETHF0:USTF0",1770833768924,0.57074788,1932.2,1931.2,0.00587578]
["bitfinex-derivatives","ETHF0:USTF0",1770833769124,6.36992,1932.3,1930.7,0.5661969]
["bitfinex-derivatives","ETHF0:USTF0",1770833769125,0.57074788,1932.3,1931.1,0.55161533]
["bitfinex-derivatives","ETHF0:USTF0",1770833769331,0.57074788,1933.0,1931.5,0.55161533]
["bitfinex-derivatives","ETHF0:USTF0",1770833769520,0.57074788,1932.5,1931.3,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833769726,0.57074788,1932.5,1930.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1770833769727,0.57074788,1931.8,1930.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1770833770028,0.57074788,1931.7,1930.7,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833770226,0.57074788,1932.9,1931.6,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833770420,0.57074788,1932.9,1931.9,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833770626,0.57074788,1932.9,1931.6,6.76095305]
["bitfinex-derivatives","ETHF0:USTF0",1770833770934,0.57074788,1932.9,1932.0,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833771224,8.74753069,1934.7,1933.0,6.36707]
["bitfinex-derivatives","ETHF0:USTF0",1770833771421,8.74753069,1934.7,1932.9,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833771422,0.57074788,1934.6,1933.1,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833771621,0.57074788,1934.2,1932.8,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833771826,0.57074788,1934.2,1932.9,41.39495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833772029,0.57074788,1934.2,1933.3,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833772222,0.00442711,1934.2,1933.5,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833772427,0.57517499,1934.2,1933.5,0.00481863]
["bitfinex-derivatives","ETHF0:USTF0",1770833772624,0.57517499,1934.2,1932.9,41.39495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833772625,0.57517499,1934.2,1932.9,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833772827,0.57517499,1934.2,1932.5,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833772828,0.57074788,1934.1,1932.5,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833773026,0.57074788,1933.8,1932.5,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833773233,0.57074788,1933.6,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833773428,0.57074788,1933.4,1931.9,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833773632,0.57074788,1933.0,1931.9,0.00503592]
["bitfinex-derivatives","ETHF0:USTF0",1770833773824,0.57074788,1933.0,1931.9,0.59998897]
["bitfinex-derivatives","ETHF0:USTF0",1770833774023,0.57074788,1933.9,1932.4,6.36927]
["bitfinex-derivatives","ETHF0:USTF0",1770833774227,0.57517499,1934.2,1933.3,6.96126305]
["bitfinex-derivatives","ETHF0:USTF0",1770833774432,0.57517499,1934.2,1933.3,0.00581011]
["bitfinex-derivatives","ETHF0:USTF0",1770833774632,0.57517499,1934.2,1933.3,0.60076316]
["bitfinex-derivatives","ETHF0:USTF0",1770833774932,0.57517499,1934.2,1933.5,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833775335,0.57517499,1934.2,1933.3,0.00581011]
["bitfinex-derivatives","ETHF0:USTF0",1770833775629,0.00442711,1934.2,1933.4,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833775832,0.57074788,1934.5,1933.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1770833776035,0.57074788,1934.5,1933.4,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833776424,0.57074788,1934.5,1933.3,0.00581011]
["bitfinex-derivatives","ETHF0:USTF0",1770833776622,0.57074788,1934.3,1932.8,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833777231,0.57074788,1934.6,1933.6,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833777431,0.57074788,1934.6,1933.3,6.36627]
["bitfinex-derivatives","ETHF0:USTF0",1770833777432,0.57074788,1934.6,1933.3,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833777728,0.57596845,1934.6,1933.3,0.60125554]
["bitfinex-derivatives","ETHF0:USTF0",1770833777933,0.57596845,1934.6,1933.3,0.00630249]
["bitfinex-derivatives","ETHF0:USTF0",1770833778131,0.57596845,1934.6,1933.3,0.60125554]
["bitfinex-derivatives","ETHF0:USTF0",1770833779133,0.57596845,1934.6,1933.4,0.59495305]
["bitfinex-derivatives","ETHF0:USTF0",1770833780333,0.57596845,1934.6,1933.3,0.00630249]
["bitfinex-derivatives","ETHF0:USTF0",1770833780528,0.57596845,1934.6,1933.3,0.56129185]
["bitfinex-derivatives","ETHF0:USTF0",1770833780730,0.55953529,1934.4,1933.3,0.00630249]
["bitfinex-derivatives","ETHF0:USTF0",1770833781334,0.00522057,1934.6,1932.5,53.36991]
["bitfinex-derivatives","ETHF0:USTF0",1770833781335,0.55953529,1934.0,1932.6,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833781528,0.55953529,1933.9,1932.6,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833781928,0.55953529,1933.9,1932.0,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1770833781929,0.55953529,1933.9,1932.3,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833782330,0.55953529,1933.7,1932.3,0.55974939]
["bitfinex-derivatives","ETHF0:USTF0",1770833782531,0.55953529,1933.7,1932.3,0.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1770833782837,0.55953529,1933.5,1932.3,0.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1770833783139,0.55953529,1933.1,1931.7,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833784039,4.298,1933.4,1932.1,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833784040,0.55953529,1933.4,1932.1,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833784239,0.00402295,1933.1,1932.2,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833785141,0.56355824,1933.1,1931.9,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833785336,0.00402295,1933.1,1932.0,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833785639,0.00402295,1933.1,1932.1,0.81393936]
["bitfinex-derivatives","ETHF0:USTF0",1770833785838,0.00402295,1933.1,1931.8,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833785839,0.56355824,1933.1,1931.8,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833786035,0.00402295,1933.1,1932.0,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833786238,0.56355824,1933.1,1932.0,0.55498936]
["bitfinex-derivatives","ETHF0:USTF0",1770833787348,0.00402295,1933.1,1932.2,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833787941,0.56617658,1933.1,1932.2,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833788547,0.56617658,1933.1,1931.9,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833788747,0.56617658,1933.1,1931.8,41.35549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833789246,0.56617658,1933.1,1931.7,0.55914707]
["bitfinex-derivatives","ETHF0:USTF0",1770833789448,0.56617658,1933.1,1931.9,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833789746,6.36303,1934.3,1931.7,0.00365021]
["bitfinex-derivatives","ETHF0:USTF0",1770833789747,0.56215363,1933.7,1932.5,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833789941,0.56215363,1934.0,1932.9,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833790740,0.56861173,1934.0,1932.9,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833791041,0.0064581,1934.0,1932.9,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833791447,0.0064581,1934.0,1933.1,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833791644,0.56861173,1934.0,1933.1,0.56200556]
["bitfinex-derivatives","ETHF0:USTF0",1770833792247,0.56861173,1934.0,1933.1,0.0065087]
["bitfinex-derivatives","ETHF0:USTF0",1770833792447,0.56861173,1934.0,1933.1,0.56200556]
["bitfinex-derivatives","ETHF0:USTF0",1770833792842,0.56861173,1934.0,1933.1,0.0065087]
["bitfinex-derivatives","ETHF0:USTF0",1770833794046,0.56215363,1933.6,1932.1,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833794448,0.56215363,1933.4,1932.1,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833795247,0.56215363,1933.0,1932.1,0.56109854]
["bitfinex-derivatives","ETHF0:USTF0",1770833796241,0.56215363,1933.0,1932.1,0.00560168]
["bitfinex-derivatives","ETHF0:USTF0",1770833796447,0.56215363,1932.8,1931.1,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833796653,0.56215363,1932.6,1931.1,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833796857,0.56215363,1932.6,1931.5,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833797052,0.56215363,1933.4,1931.7,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833797256,0.25876,1933.5,1931.7,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833797257,0.56215363,1933.0,1931.7,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833797558,0.56215363,1932.8,1931.4,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833799146,0.56215363,1932.6,1931.2,41.36202376]
["bitfinex-derivatives","ETHF0:USTF0",1770833799347,0.56215363,1932.4,1931.2,0.0065269]
["bitfinex-derivatives","ETHF0:USTF0",1770833799552,0.56215363,1932.0,1931.2,0.0065269]
["bitfinex-derivatives","ETHF0:USTF0",1770833799751,0.56215363,1932.0,1930.6,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833800147,0.56215363,1931.8,1930.3,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833800452,0.56215363,1931.9,1930.5,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833800653,0.56215363,1931.9,1930.6,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833800846,0.56215363,1931.9,1930.7,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833802653,0.56215363,1931.9,1930.8,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833803253,0.56215363,1931.9,1931.0,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833803457,0.56215363,1932.4,1931.0,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833803650,0.56215363,1932.2,1931.0,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833803853,0.56215363,1932.2,1930.9,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833805156,0.56215363,1932.4,1931.1,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833805449,0.56215363,1932.4,1930.9,6.37419]
["bitfinex-derivatives","ETHF0:USTF0",1770833805450,0.56215363,1932.4,1931.3,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833806157,0.56215363,1932.7,1931.5,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833806855,0.56215363,1932.7,1931.6,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833808155,0.56215363,1932.7,1931.8,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833808360,0.00421485,1933.0,1932.0,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833808564,0.56636848,1933.0,1932.0,0.56003826]
["bitfinex-derivatives","ETHF0:USTF0",1770833808758,0.56636848,1933.0,1932.2,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833809056,0.56636848,1933.0,1932.0,0.56003826]
["bitfinex-derivatives","ETHF0:USTF0",1770833809455,0.00421485,1933.0,1932.2,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833809650,0.56636848,1933.0,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770833809855,0.56636848,1933.0,1932.0,0.56003826]
["bitfinex-derivatives","ETHF0:USTF0",1770833810061,0.00421485,1933.0,1932.1,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833810257,0.00421485,1933.0,1932.1,41.35549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833810555,0.00421485,1933.0,1932.2,0.55549686]
["bitfinex-derivatives","ETHF0:USTF0",1770833810962,0.00421485,1933.0,1932.4,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833811357,0.57878297,1933.8,1932.8,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833811558,0.57878297,1934.3,1933.0,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833811764,0.57878297,1934.3,1933.2,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833812464,0.58432779,1934.3,1932.9,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833812665,0.58432779,1934.3,1932.9,0.81224091]
["bitfinex-derivatives","ETHF0:USTF0",1770833812871,0.58432779,1934.3,1933.2,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833813078,0.00554482,1934.3,1933.2,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833813367,0.58432779,1934.3,1933.4,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833813566,0.58432779,1934.3,1933.6,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833813567,0.00554482,1934.3,1933.6,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833813962,0.58432779,1934.3,1933.4,0.00626605]
["bitfinex-derivatives","ETHF0:USTF0",1770833814671,0.58432779,1934.3,1933.4,0.55967696]
["bitfinex-derivatives","ETHF0:USTF0",1770833816471,0.58432779,1934.3,1933.4,0.00626605]
["bitfinex-derivatives","ETHF0:USTF0",1770833816668,0.58432779,1934.3,1933.4,0.81842696]
["bitfinex-derivatives","ETHF0:USTF0",1770833816878,0.00554482,1934.3,1933.7,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833818175,0.00554482,1934.3,1933.5,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833818176,0.58432779,1934.3,1933.5,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833818472,0.58432779,1934.3,1933.4,0.00626605]
["bitfinex-derivatives","ETHF0:USTF0",1770833819069,0.58432779,1934.3,1933.4,0.55967696]
["bitfinex-derivatives","ETHF0:USTF0",1770833820567,0.00554482,1934.3,1933.6,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833820763,0.00554482,1934.3,1933.8,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833820969,0.57878297,1935.2,1933.9,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770833821171,0.57878297,1935.8,1934.6,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833821565,0.57878297,1936.1,1935.0,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833821966,0.57878297,1936.7,1935.2,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833822270,0.00484071,1936.1,1935.2,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833822466,0.00484071,1936.1,1935.1,6.35974]
["bitfinex-derivatives","ETHF0:USTF0",1770833822467,0.37636622,1936.9,1935.4,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833822668,0.57878297,1937.3,1936.4,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833822862,0.57878297,1937.1,1936.1,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833823264,0.57878297,1937.7,1936.2,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833823467,0.57878297,1937.7,1936.4,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833823670,0.57878297,1938.4,1936.5,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833823870,0.57878297,1938.4,1936.9,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833823871,0.58451293,1938.4,1936.9,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833824063,0.58451293,1938.4,1936.8,6.61241]
["bitfinex-derivatives","ETHF0:USTF0",1770833824064,0.00572996,1938.4,1937.3,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833824371,0.00572996,1938.4,1937.5,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833824570,0.57878297,1938.2,1936.6,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833824872,0.57878297,1937.2,1936.0,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833825070,0.57878297,1936.9,1935.9,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833825375,0.57878297,1936.9,1935.4,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833825572,6.35354,1937.0,1935.4,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833825573,0.57878297,1936.7,1935.4,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833826275,0.58245111,1936.7,1935.4,0.55815871]
["bitfinex-derivatives","ETHF0:USTF0",1770833826672,4.87445111,1936.7,1935.4,0.0047478]
["bitfinex-derivatives","ETHF0:USTF0",1770833826872,0.57878297,1936.6,1935.4,0.0047478]
["bitfinex-derivatives","ETHF0:USTF0",1770833827379,0.57878297,1936.6,1935.4,0.55815871]
["bitfinex-derivatives","ETHF0:USTF0",1770833828071,0.57878297,1936.4,1935.4,0.0047478]
["bitfinex-derivatives","ETHF0:USTF0",1770833828272,0.57878297,1936.4,1934.8,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833828571,0.57878297,1936.3,1934.8,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833828770,0.57878297,1936.3,1934.4,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833828976,0.57878297,1936.3,1934.5,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833829171,0.57878297,1936.3,1934.9,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833830779,0.57878297,1936.2,1934.5,0.55907233]
["bitfinex-derivatives","ETHF0:USTF0",1770833830977,0.57878297,1936.0,1934.7,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833831277,0.57878297,1936.0,1935.1,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833831973,0.57878297,1936.6,1935.5,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833832177,0.57878297,1936.6,1935.7,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833832371,0.00366814,1936.7,1935.7,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833832975,0.00366814,1936.7,1935.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770833833175,0.57878297,1936.9,1936.0,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833833576,0.57878297,1937.6,1936.0,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833833772,0.57878297,1937.4,1936.0,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833833974,0.57878297,1937.2,1935.9,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1770833834170,0.57878297,1937.0,1935.9,0.55845547]
["bitfinex-derivatives","ETHF0:USTF0",1770833834574,0.57878297,1937.0,1935.9,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1770833834775,0.57878297,1937.0,1935.9,0.55845547]
["bitfinex-derivatives","ETHF0:USTF0",1770833834972,0.58278582,1937.2,1936.3,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833835578,0.58278582,1937.2,1936.0,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833836284,0.57878297,1936.8,1935.9,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1770833836774,0.57878297,1936.8,1935.1,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833836775,0.57878297,1936.4,1935.1,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833836978,0.57878297,1936.4,1935.3,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833837782,0.57878297,1936.7,1935.5,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833838085,0.57878297,1937.1,1935.9,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833838377,0.00400285,1937.2,1936.3,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833838586,0.00400285,1937.2,1936.4,0.81176091]
["bitfinex-derivatives","ETHF0:USTF0",1770833838773,0.57878297,1938.0,1937.0,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833838972,0.57878297,1938.0,1936.6,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833839182,0.57878297,1938.0,1936.8,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833839382,0.57878297,1938.0,1936.5,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833839575,0.57878297,1937.6,1936.5,0.55341091]
["bitfinex-derivatives","ETHF0:USTF0",1770833839780,0.58525067,1937.6,1936.5,0.55831288]
["bitfinex-derivatives","ETHF0:USTF0",1770833840181,0.58525067,1937.6,1936.5,0.00490197]
["bitfinex-derivatives","ETHF0:USTF0",1770833840884,0.5579403,1937.4,1936.5,0.00490197]
["bitfinex-derivatives","ETHF0:USTF0",1770833841090,0.5579403,1937.2,1936.1,0.57997017]
["bitfinex-derivatives","ETHF0:USTF0",1770833842190,0.5579403,1937.2,1936.1,0.58527967]
["bitfinex-derivatives","ETHF0:USTF0",1770833842591,0.5579403,1937.2,1936.1,0.0053095]
["bitfinex-derivatives","ETHF0:USTF0",1770833842987,0.5579403,1937.2,1936.1,0.58527967]
["bitfinex-derivatives","ETHF0:USTF0",1770833843785,0.25825,1937.1,1936.1,0.0053095]
["bitfinex-derivatives","ETHF0:USTF0",1770833844093,0.5579403,1937.0,1936.1,0.0053095]
["bitfinex-derivatives","ETHF0:USTF0",1770833844389,0.5579403,1937.0,1936.1,0.58527967]
["bitfinex-derivatives","ETHF0:USTF0",1770833844594,0.5579403,1936.8,1935.5,0.57997017]
["bitfinex-derivatives","ETHF0:USTF0",1770833845696,0.5579403,1936.8,1935.5,0.58403536]
["bitfinex-derivatives","ETHF0:USTF0",1770833846394,6.35258,1937.3,1935.7,0.57997017]
["bitfinex-derivatives","ETHF0:USTF0",1770833846395,0.5579403,1937.3,1935.7,0.57997017]
["bitfinex-derivatives","ETHF0:USTF0",1770833846594,0.5579403,1937.3,1935.9,0.57997017]
["bitfinex-derivatives","ETHF0:USTF0",1770833846991,0.5579403,1937.3,1936.3,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833847185,0.5579403,1937.3,1936.5,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833847386,0.5579403,1937.3,1936.2,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833847591,0.5579403,1937.3,1935.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770833847592,0.5489337,1937.1,1936.0,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833848895,0.5489337,1936.9,1935.7,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833849500,0.5489337,1936.7,1935.5,0.00406519]
["bitfinex-derivatives","ETHF0:USTF0",1770833849798,0.5489337,1936.7,1935.5,0.56767082]
["bitfinex-derivatives","ETHF0:USTF0",1770833849994,0.5489337,1937.0,1935.7,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833850395,0.5489337,1936.8,1935.5,0.00406519]
["bitfinex-derivatives","ETHF0:USTF0",1770833850695,0.5489337,1936.6,1935.5,0.56767082]
["bitfinex-derivatives","ETHF0:USTF0",1770833851696,0.5489337,1936.4,1935.5,0.00406519]
["bitfinex-derivatives","ETHF0:USTF0",1770833852097,0.5489337,1936.4,1935.5,0.56767082]
["bitfinex-derivatives","ETHF0:USTF0",1770833853100,0.5489337,1936.4,1935.5,0.00406519]
["bitfinex-derivatives","ETHF0:USTF0",1770833855099,0.5489337,1936.4,1934.8,6.05006698]
["bitfinex-derivatives","ETHF0:USTF0",1770833855100,0.5489337,1936.2,1934.8,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833855299,0.5489337,1935.8,1934.8,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833855800,0.5489337,1935.6,1934.3,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833856101,0.55513558,1935.6,1934.3,0.56934569]
["bitfinex-derivatives","ETHF0:USTF0",1770833858297,0.55513558,1935.6,1933.9,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833858298,0.5489337,1935.0,1933.9,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833858902,4.54652,1935.2,1933.4,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1770833858903,0.5489337,1934.8,1933.5,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833859400,0.5489337,1934.8,1933.5,0.56741192]
["bitfinex-derivatives","ETHF0:USTF0",1770833861104,0.5489337,1934.7,1933.5,0.56741192]
["bitfinex-derivatives","ETHF0:USTF0",1770833861399,0.5489337,1934.5,1933.5,0.56741192]
["bitfinex-derivatives","ETHF0:USTF0",1770833862502,0.5489337,1934.5,1933.5,0.00380629]
["bitfinex-derivatives","ETHF0:USTF0",1770833862696,0.5489337,1934.5,1932.9,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1770833862697,0.5489337,1934.1,1932.9,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833863804,0.5527985,1934.1,1932.9,0.5681285]
["bitfinex-derivatives","ETHF0:USTF0",1770833867206,0.5527985,1934.1,1933.1,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833868118,0.0038648,1934.1,1933.3,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833869404,0.5527985,1934.1,1933.3,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833870205,0.0038648,1934.1,1933.5,0.56360563]
["bitfinex-derivatives","ETHF0:USTF0",1770833870515,0.5489337,1934.5,1933.3,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833871409,0.55455936,1934.5,1933.4,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833877015,0.55455936,1934.5,1933.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1770833877319,0.55455936,1934.5,1933.6,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833877928,0.55455936,1934.5,1933.0,12.50964]
["bitfinex-derivatives","ETHF0:USTF0",1770833877929,0.54411372,1933.9,1933.0,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833880115,0.54411372,1934.3,1933.2,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833880713,0.54411372,1934.3,1933.4,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833880914,0.54411372,1934.3,1932.9,3.2141773]
["bitfinex-derivatives","ETHF0:USTF0",1770833880915,0.54411372,1934.3,1933.1,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833881119,0.54411372,1934.3,1933.2,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833882426,0.54411372,1934.3,1933.0,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833882721,0.54411372,1934.1,1933.0,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833884217,0.54973938,1934.5,1933.5,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833884421,0.54411372,1934.3,1933.1,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833884727,0.54411372,1933.7,1932.9,0.00452287]
["bitfinex-derivatives","ETHF0:USTF0",1770833885714,0.54411372,1933.5,1932.9,0.00452287]
["bitfinex-derivatives","ETHF0:USTF0",1770833885919,0.54411372,1933.5,1932.3,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833886525,0.54411372,1933.5,1932.5,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833886916,0.54411372,1933.5,1932.5,0.00587544]
["bitfinex-derivatives","ETHF0:USTF0",1770833887824,0.54411372,1933.2,1932.1,0.97004165]
["bitfinex-derivatives","ETHF0:USTF0",1770833888123,0.54411372,1933.2,1932.2,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833888828,0.54411372,1933.2,1932.2,0.5997809]
["bitfinex-derivatives","ETHF0:USTF0",1770833889824,0.54411372,1933.4,1932.2,0.5997809]
["bitfinex-derivatives","ETHF0:USTF0",1770833890223,0.54411372,1933.4,1932.5,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833890422,0.54411372,1933.7,1932.5,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833893930,0.54411372,1933.5,1932.5,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833894523,0.54411372,1934.0,1932.9,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833897629,0.54411372,1933.9,1932.9,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833897830,0.54411372,1933.7,1932.7,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833898229,0.54411372,1933.7,1932.5,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833899537,0.54411372,1933.7,1932.7,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833899839,0.54411372,1934.1,1932.7,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833900331,0.54411372,1934.1,1932.9,0.5957532]
["bitfinex-derivatives","ETHF0:USTF0",1770833900541,0.54411372,1934.1,1933.3,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833900839,0.54411372,1934.1,1933.1,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833901233,0.59143585,1934.3,1933.2,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833902434,0.00562566,1934.5,1933.6,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833902640,0.00562566,1934.5,1933.6,0.60057815]
["bitfinex-derivatives","ETHF0:USTF0",1770833902841,0.59143585,1934.7,1933.6,0.60057815]
["bitfinex-derivatives","ETHF0:USTF0",1770833903039,0.59143585,1934.7,1933.7,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833903639,0.59143585,1934.9,1934.1,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833903942,0.59507185,1934.9,1934.1,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833904635,0.003636,1934.9,1934.1,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833905540,0.003636,1934.9,1934.3,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833905741,0.59143585,1935.6,1934.5,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833906644,0.0043546,1935.6,1934.9,0.59663875]
["bitfinex-derivatives","ETHF0:USTF0",1770833906843,0.59471567,1936.0,1935.1,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833907146,0.25836,1936.4,1935.1,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833907147,0.59471567,1936.3,1935.1,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833907943,0.60116036,1936.3,1935.1,0.57289249]
["bitfinex-derivatives","ETHF0:USTF0",1770833908643,3.8063605,1936.1,1935.1,0.00641311]
["bitfinex-derivatives","ETHF0:USTF0",1770833908846,0.59471567,1936.0,1935.1,0.00641311]
["bitfinex-derivatives","ETHF0:USTF0",1770833909044,0.59471567,1936.0,1935.1,0.57289249]
["bitfinex-derivatives","ETHF0:USTF0",1770833909839,0.59471567,1936.0,1935.1,0.00641311]
["bitfinex-derivatives","ETHF0:USTF0",1770833910049,0.59471567,1936.0,1935.1,0.57289249]
["bitfinex-derivatives","ETHF0:USTF0",1770833910443,0.59471567,1936.0,1935.1,0.00641311]
["bitfinex-derivatives","ETHF0:USTF0",1770833911049,0.59471567,1936.0,1935.1,0.57289249]
["bitfinex-derivatives","ETHF0:USTF0",1770833911446,0.59471567,1936.2,1935.1,0.57289249]
["bitfinex-derivatives","ETHF0:USTF0",1770833913752,0.59471567,1935.9,1935.1,0.00641311]
["bitfinex-derivatives","ETHF0:USTF0",1770833914754,0.59471567,1935.7,1934.7,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833915053,0.59471567,1935.6,1934.7,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833915261,0.59471567,1935.4,1934.5,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833915456,0.59471567,1935.4,1934.3,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833915659,0.59471567,1935.2,1934.0,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833915850,0.59471567,1935.0,1934.0,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833916055,0.59471567,1935.0,1934.0,0.57109188]
["bitfinex-derivatives","ETHF0:USTF0",1770833916355,0.25846,1935.6,1934.2,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833916562,0.59471567,1935.5,1934.2,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833916757,0.59471567,1935.5,1934.3,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833916956,0.59471567,1935.3,1934.3,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833917158,0.59471567,1935.5,1934.3,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833917649,0.59471567,1935.4,1934.3,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833917850,0.59471567,1935.4,1934.1,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833917851,0.59471567,1935.2,1934.1,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833918251,0.59471567,1935.0,1934.1,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833919254,0.59471567,1934.8,1934.0,0.0046125]
["bitfinex-derivatives","ETHF0:USTF0",1770833919458,0.25857,1934.7,1934.0,0.0046125]
["bitfinex-derivatives","ETHF0:USTF0",1770833919655,0.59471567,1934.6,1933.6,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833920557,0.59471567,1934.6,1933.6,0.57263503]
["bitfinex-derivatives","ETHF0:USTF0",1770833920958,0.59471567,1934.4,1933.6,0.00615565]
["bitfinex-derivatives","ETHF0:USTF0",1770833921958,0.59471567,1934.4,1933.6,0.57263503]
["bitfinex-derivatives","ETHF0:USTF0",1770833922157,0.59471567,1934.2,1933.6,0.00615565]
["bitfinex-derivatives","ETHF0:USTF0",1770833922755,0.59471567,1934.2,1933.6,0.57263503]
["bitfinex-derivatives","ETHF0:USTF0",1770833922956,0.59471567,1934.4,1933.6,0.57263503]
["bitfinex-derivatives","ETHF0:USTF0",1770833924360,0.00477174,1934.8,1933.6,0.57263503]
["bitfinex-derivatives","ETHF0:USTF0",1770833924667,0.59948741,1934.8,1933.6,0.57263503]
["bitfinex-derivatives","ETHF0:USTF0",1770833924867,0.59948741,1934.8,1933.8,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833929366,0.59471567,1934.6,1933.8,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833930062,0.59948741,1934.8,1933.8,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833930265,0.00477174,1934.8,1933.8,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833930466,0.56400285,1934.8,1933.8,0.56647938]
["bitfinex-derivatives","ETHF0:USTF0",1770833930769,0.00477174,1934.8,1934.0,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833930965,0.55923111,1935.8,1934.7,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833931167,0.55923111,1935.9,1934.7,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833931367,0.55923111,1935.9,1934.9,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833931568,0.55923111,1936.3,1935.3,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833931866,0.56454571,1936.3,1935.3,0.60296744]
["bitfinex-derivatives","ETHF0:USTF0",1770833932464,0.0053146,1936.3,1935.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833932664,0.56454571,1936.3,1935.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833933061,0.0053146,1936.3,1935.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833933264,0.56454571,1936.3,1935.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833933468,0.0053146,1936.3,1935.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833935772,0.56454571,1936.3,1935.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833937566,0.56454571,1936.3,1935.3,0.0054898]
["bitfinex-derivatives","ETHF0:USTF0",1770833937965,0.56454571,1936.3,1935.3,0.60296744]
["bitfinex-derivatives","ETHF0:USTF0",1770833938579,0.0053146,1936.3,1935.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833938781,0.55923111,1937.2,1935.8,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833938970,0.55923111,1937.2,1936.0,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833939268,0.55923111,1937.2,1936.2,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833939865,0.56459142,1937.2,1936.2,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833943080,0.56459142,1937.2,1936.1,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833943474,0.56459142,1937.2,1936.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770833943475,0.55923111,1937.0,1935.6,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833943679,0.55923111,1936.6,1935.2,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833943977,6.35453,1936.7,1935.2,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833943978,0.55923111,1936.4,1935.2,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833944178,0.55923111,1936.2,1935.3,0.60296744]
["bitfinex-derivatives","ETHF0:USTF0",1770833944477,0.55923111,1936.4,1935.3,0.60296744]
["bitfinex-derivatives","ETHF0:USTF0",1770833946474,0.55923111,1936.1,1935.3,0.0054898]
["bitfinex-derivatives","ETHF0:USTF0",1770833946680,0.55923111,1935.9,1934.6,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833946984,6.3555,1936.4,1934.6,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833946985,0.55923111,1935.7,1934.6,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833947187,0.55923111,1935.7,1934.0,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833947188,0.55923111,1935.3,1934.0,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833947978,0.00581517,1935.3,1934.2,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833948977,0.55923111,1935.8,1934.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833949180,0.55923111,1936.0,1934.6,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833950079,0.55923111,1936.0,1934.8,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833950080,0.00635395,1936.0,1934.8,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833950584,0.56558506,1936.0,1934.8,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833951381,0.55923111,1935.8,1934.8,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833954781,0.55923111,1935.8,1934.3,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833955378,0.55923111,1935.7,1934.3,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833955786,0.25845,1935.6,1934.3,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833956083,0.55923111,1935.5,1934.3,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833956889,0.55923111,1935.0,1934.0,0.00533335]
["bitfinex-derivatives","ETHF0:USTF0",1770833957091,0.55923111,1934.8,1934.0,0.00533335]
["bitfinex-derivatives","ETHF0:USTF0",1770833957485,0.55923111,1934.8,1934.0,0.60281099]
["bitfinex-derivatives","ETHF0:USTF0",1770833958091,4.289,1934.9,1934.0,0.60281099]
["bitfinex-derivatives","ETHF0:USTF0",1770833958291,0.55923111,1935.1,1934.0,0.60281099]
["bitfinex-derivatives","ETHF0:USTF0",1770833959585,0.55923111,1934.9,1934.0,0.00533335]
["bitfinex-derivatives","ETHF0:USTF0",1770833959792,0.55923111,1934.7,1934.0,0.00533335]
["bitfinex-derivatives","ETHF0:USTF0",1770833959995,0.55923111,1934.5,1933.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833960196,4.29,1934.7,1933.4,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833960197,4.29,1934.7,1933.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1770833960493,0.55152628,1934.6,1933.6,0.59747764]
["bitfinex-derivatives","ETHF0:USTF0",1770833960888,0.55812606,1934.6,1933.6,0.60360776]
["bitfinex-derivatives","ETHF0:USTF0",1770833961094,0.00659978,1934.6,1933.8,0.58317285]
["bitfinex-derivatives","ETHF0:USTF0",1770833961594,0.55152628,1935.2,1934.0,0.58317285]
["bitfinex-derivatives","ETHF0:USTF0",1770833961999,0.55152628,1935.5,1934.2,0.58317285]
["bitfinex-derivatives","ETHF0:USTF0",1770833962296,0.55152628,1935.5,1934.4,0.58317285]
["bitfinex-derivatives","ETHF0:USTF0",1770833962493,0.00482743,1935.5,1934.4,0.58317285]
["bitfinex-derivatives","ETHF0:USTF0",1770833962695,0.00482743,1935.5,1934.4,41.38317285]
["bitfinex-derivatives","ETHF0:USTF0",1770833962895,0.00482743,1935.5,1934.7,0.58317285]
["bitfinex-derivatives","ETHF0:USTF0",1770833967704,0.56704286,1935.5,1934.7,0.58317285]
["bitfinex-derivatives","ETHF0:USTF0",1770833968101,0.56704286,1935.5,1934.3,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833969108,0.56221543,1935.3,1934.3,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833971302,4.85704286,1935.5,1934.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770833971607,0.56221543,1935.4,1934.5,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833971905,0.56221543,1935.4,1934.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770833972112,0.56221543,1935.4,1934.5,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833972603,0.56221543,1935.4,1934.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1770833972811,0.56221543,1935.4,1934.1,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833973499,0.56221543,1935.2,1934.1,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833974104,0.56221543,1935.0,1934.1,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833974502,0.56221543,1935.2,1934.1,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833975809,0.56221543,1935.0,1934.1,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833976803,3.06172276,1935.4,1933.9,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833976804,0.56221543,1934.8,1933.9,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833977211,0.56221543,1934.5,1933.7,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833977715,0.56221543,1934.3,1933.6,0.00613012]
["bitfinex-derivatives","ETHF0:USTF0",1770833977908,0.56221543,1934.1,1933.2,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833979514,0.56675871,1934.1,1933.2,0.60252776]
["bitfinex-derivatives","ETHF0:USTF0",1770833980211,0.00454328,1934.1,1933.2,0.60252776]
["bitfinex-derivatives","ETHF0:USTF0",1770833980909,0.56675871,1934.1,1933.2,0.60252776]
["bitfinex-derivatives","ETHF0:USTF0",1770833983315,0.00454328,1934.1,1933.2,0.60252776]
["bitfinex-derivatives","ETHF0:USTF0",1770833984616,0.56675871,1934.1,1933.2,0.60252776]
["bitfinex-derivatives","ETHF0:USTF0",1770833987218,0.56221543,1933.9,1933.0,0.59847604]
["bitfinex-derivatives","ETHF0:USTF0",1770833988220,0.56221543,1933.9,1933.0,0.60455886]
["bitfinex-derivatives","ETHF0:USTF0",1770833989716,0.56675871,1934.1,1933.0,0.60455886]
["bitfinex-derivatives","ETHF0:USTF0",1770833992422,0.00454328,1934.1,1933.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770833993421,0.00454328,1934.1,1933.4,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770833995928,4.86951707,1934.6,1933.4,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770833996429,4.293,1934.6,1933.6,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770833996825,0.57651707,1934.8,1933.8,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770833997124,0.00603099,1934.8,1933.8,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770833997320,0.00603099,1934.8,1934.0,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770833997620,0.58254806,1934.8,1934.0,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834000524,0.58254806,1934.8,1933.5,6.30879698]
["bitfinex-derivatives","ETHF0:USTF0",1770834000525,0.57651707,1934.7,1933.6,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834000724,0.00603099,1934.8,1934.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834001029,0.57651707,1935.4,1934.6,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834001430,0.57651707,1935.6,1934.6,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834001924,0.57651707,1935.6,1934.6,0.59609431]
["bitfinex-derivatives","ETHF0:USTF0",1770834001925,0.58028735,1935.6,1934.6,0.59609431]
["bitfinex-derivatives","ETHF0:USTF0",1770834002118,0.00377028,1935.6,1934.8,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834002523,0.58028735,1935.6,1934.8,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834003730,0.58028735,1935.6,1934.6,0.59609431]
["bitfinex-derivatives","ETHF0:USTF0",1770834003932,0.57651707,1935.4,1934.6,0.00644529]
["bitfinex-derivatives","ETHF0:USTF0",1770834004123,4.292,1935.4,1934.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834004326,0.58028735,1935.6,1934.8,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834004522,0.00377028,1935.6,1934.8,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834005129,0.58028735,1935.6,1934.8,0.59387751]
["bitfinex-derivatives","ETHF0:USTF0",1770834005722,0.58028735,1935.6,1934.8,0.00422849]
["bitfinex-derivatives","ETHF0:USTF0",1770834005928,0.58028735,1935.6,1934.8,0.59387751]
["bitfinex-derivatives","ETHF0:USTF0",1770834006129,0.00377028,1935.6,1934.8,0.59387751]
["bitfinex-derivatives","ETHF0:USTF0",1770834007227,0.58028735,1935.6,1934.8,0.59387751]
["bitfinex-derivatives","ETHF0:USTF0",1770834008134,0.58028735,1935.6,1934.8,0.00422849]
["bitfinex-derivatives","ETHF0:USTF0",1770834008336,0.57651707,1935.4,1934.4,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834008531,0.57651707,1935.3,1934.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834009430,0.25851,1935.4,1934.2,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770834009431,0.57651707,1935.1,1934.2,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770834009630,0.57651707,1935.1,1934.2,0.59524679]
["bitfinex-derivatives","ETHF0:USTF0",1770834010833,0.57651707,1935.1,1934.2,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770834010834,0.57651707,1935.0,1934.2,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770834011032,0.57651707,1935.2,1934.2,0.59524679]
["bitfinex-derivatives","ETHF0:USTF0",1770834011430,0.57651707,1935.0,1934.2,0.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1770834012031,0.57651707,1935.0,1933.7,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834012639,0.57651707,1934.6,1933.5,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834012834,0.57651707,1934.6,1932.9,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1770834012835,0.57651707,1934.4,1933.0,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834013032,0.57651707,1934.2,1933.0,0.59462631]
["bitfinex-derivatives","ETHF0:USTF0",1770834013340,0.57651707,1934.0,1933.0,0.59462631]
["bitfinex-derivatives","ETHF0:USTF0",1770834013530,0.57651707,1934.0,1933.0,0.00497729]
["bitfinex-derivatives","ETHF0:USTF0",1770834013732,0.57651707,1934.0,1932.1,6.5282217]
["bitfinex-derivatives","ETHF0:USTF0",1770834013733,0.57651707,1933.5,1932.6,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834013936,0.57651707,1933.5,1932.1,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770834013937,0.57651707,1933.3,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834014234,0.57651707,1933.3,1932.1,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770834014235,0.57651707,1933.2,1932.1,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770834014731,0.57651707,1933.2,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834015138,0.57651707,1933.2,1932.1,0.37993029]
["bitfinex-derivatives","ETHF0:USTF0",1770834015440,0.57651707,1933.2,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834016528,0.57651707,1933.2,1932.1,0.96957931]
["bitfinex-derivatives","ETHF0:USTF0",1770834017134,0.57651707,1933.2,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834017836,4.86851707,1933.4,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834018038,4.292,1933.4,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834018243,4.86851707,1933.4,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834018436,4.292,1933.4,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834018644,4.86851707,1933.4,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834018851,0.57651707,1933.3,1932.2,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834019333,0.57651707,1933.9,1932.4,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834019536,0.57651707,1933.7,1932.4,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834022043,4.293,1933.8,1932.4,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834022044,0.56411748,1933.5,1932.4,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834023245,0.56411748,1933.7,1932.4,0.58964902]
["bitfinex-derivatives","ETHF0:USTF0",1770834025540,0.56411748,1933.5,1932.2,0.58120561]
["bitfinex-derivatives","ETHF0:USTF0",1770834025746,0.56411748,1933.2,1932.2,0.58120561]
["bitfinex-derivatives","ETHF0:USTF0",1770834027345,0.58186597,1933.0,1932.1,0.37993029]
["bitfinex-derivatives","ETHF0:USTF0",1770834028136,0.58186597,1932.8,1932.1,0.37993029]
["bitfinex-derivatives","ETHF0:USTF0",1770834028346,0.58724889,1932.8,1932.1,0.37993029]
["bitfinex-derivatives","ETHF0:USTF0",1770834028944,0.37853385,1932.6,1931.8,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834029140,0.37853385,1932.6,1931.6,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834029536,0.00538292,1932.8,1931.6,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834029537,0.38789222,1932.8,1931.6,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834030053,0.38789222,1932.8,1931.6,0.55738067]
["bitfinex-derivatives","ETHF0:USTF0",1770834031644,0.00538292,1932.8,1931.6,0.55738067]
["bitfinex-derivatives","ETHF0:USTF0",1770834031848,0.00538292,1932.8,1931.8,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834033254,0.00538292,1932.8,1931.9,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834033440,6.27162401,1933.9,1931.9,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834033441,0.25877,1933.4,1931.9,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834033748,0.39771858,1933.3,1931.9,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834034449,0.40176894,1933.3,1931.9,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834035246,0.25883,1933.0,1931.9,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834035446,0.40743202,1932.9,1931.9,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834036546,0.40743202,1933.1,1931.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1770834036749,0.2588,1933.2,1932.0,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834037050,0.40743202,1933.1,1932.0,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834037253,0.25883,1933.0,1932.0,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834037446,0.40427626,1932.9,1932.0,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834037649,0.40427626,1932.7,1931.7,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834037952,0.40427626,1932.1,1931.6,0.00630842]
["bitfinex-derivatives","ETHF0:USTF0",1770834038748,0.40427626,1932.1,1931.4,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834038954,0.40427626,1932.1,1931.0,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834039748,0.43031362,1932.0,1931.0,0.55506221]
["bitfinex-derivatives","ETHF0:USTF0",1770834040554,0.43031362,1931.8,1931.0,0.55506221]
["bitfinex-derivatives","ETHF0:USTF0",1770834040748,0.00556328,1931.8,1931.0,0.55506221]
["bitfinex-derivatives","ETHF0:USTF0",1770834044454,0.42785994,1931.8,1931.0,0.55506221]
["bitfinex-derivatives","ETHF0:USTF0",1770834044659,0.00556328,1931.8,1931.0,0.55506221]
["bitfinex-derivatives","ETHF0:USTF0",1770834045358,0.42785994,1931.8,1931.0,0.55506221]
["bitfinex-derivatives","ETHF0:USTF0",1770834045554,0.58186597,1931.4,1930.0,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834045858,0.58186597,1931.2,1930.1,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834046756,0.58186597,1931.2,1930.1,0.55711909]
["bitfinex-derivatives","ETHF0:USTF0",1770834047560,0.58186597,1931.0,1930.1,0.55711909]
["bitfinex-derivatives","ETHF0:USTF0",1770834047859,0.58186597,1931.2,1930.1,0.55711909]
["bitfinex-derivatives","ETHF0:USTF0",1770834048357,0.58186597,1931.2,1930.2,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834049153,4.297,1931.3,1930.2,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834050158,0.58186597,1931.2,1930.2,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834050360,4.297,1931.3,1930.2,0.55107225]
["bitfinex-derivatives","ETHF0:USTF0",1770834053159,4.297,1931.3,1930.4,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834053365,0.57145988,1931.7,1930.5,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834053566,0.00556328,1931.8,1930.9,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834053767,0.00556328,1931.8,1931.1,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834054950,0.57702316,1931.8,1930.9,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834056965,0.57145988,1931.7,1930.7,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834058054,0.57145988,1931.5,1930.4,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834058770,0.57145988,1931.5,1930.6,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834060366,4.298,1931.6,1930.8,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834060672,0.57145988,1931.5,1930.8,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834061166,4.298,1931.6,1930.8,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834061469,4.86945988,1931.6,1930.8,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834061665,0.57145988,1932.1,1931.2,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834062063,0.57145988,1932.5,1931.4,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834062366,0.57145988,1932.7,1931.8,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834062766,0.57533021,1932.7,1931.8,0.55374052]
["bitfinex-derivatives","ETHF0:USTF0",1770834064462,0.00387033,1932.7,1931.8,0.55374052]
["bitfinex-derivatives","ETHF0:USTF0",1770834065673,0.57145988,1933.1,1931.8,0.55374052]
["bitfinex-derivatives","ETHF0:USTF0",1770834066172,4.298,1933.2,1932.0,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834066471,0.57145988,1933.1,1932.0,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834066874,0.57145988,1933.1,1932.2,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834067268,0.00671138,1933.2,1932.2,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834067470,0.57145988,1933.5,1932.4,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834068363,0.57145988,1933.9,1932.4,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834068564,0.57517671,1933.9,1932.4,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834068761,0.00371683,1933.9,1932.7,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834068972,0.57517671,1933.9,1932.7,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834069174,0.00371683,1933.9,1932.8,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834070171,0.57517671,1933.9,1932.8,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834070471,0.00371683,1933.9,1932.8,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834070670,0.00371683,1933.9,1932.9,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834070967,0.57145988,1934.6,1933.1,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834071273,0.25861,1934.7,1933.2,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834071274,0.57145988,1934.2,1933.2,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834071974,0.00413588,1934.2,1933.2,0.55398228]
["bitfinex-derivatives","ETHF0:USTF0",1770834073378,0.00413588,1934.2,1933.2,6.35798228]
["bitfinex-derivatives","ETHF0:USTF0",1770834073674,0.57145988,1934.7,1933.5,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834074766,0.57577881,1934.7,1933.5,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834076771,0.57145988,1934.5,1933.5,0.54930904]
["bitfinex-derivatives","ETHF0:USTF0",1770834081273,0.57145988,1934.5,1933.3,0.56467043]
["bitfinex-derivatives","ETHF0:USTF0",1770834082175,0.57145988,1934.5,1933.2,0.00467324]
["bitfinex-derivatives","ETHF0:USTF0",1770834082176,0.57145988,1934.5,1933.5,0.56467043]
["bitfinex-derivatives","ETHF0:USTF0",1770834082378,0.58529746,1934.7,1933.7,0.56467043]
["bitfinex-derivatives","ETHF0:USTF0",1770834084877,0.25853,1935.3,1934.1,0.56467043]
["bitfinex-derivatives","ETHF0:USTF0",1770834084878,0.58097853,1935.2,1934.1,0.56467043]
["bitfinex-derivatives","ETHF0:USTF0",1770834085678,0.58097853,1935.2,1934.3,0.56467043]
["bitfinex-derivatives","ETHF0:USTF0",1770834085877,0.58471527,1935.2,1934.3,0.56467043]
["bitfinex-derivatives","ETHF0:USTF0",1770834086390,0.00373674,1935.2,1934.5,0.56467043]
["bitfinex-derivatives","ETHF0:USTF0",1770834086595,0.58471527,1935.2,1934.5,0.56467043]
["bitfinex-derivatives","ETHF0:USTF0",1770834086983,0.58270226,1935.6,1934.9,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834087183,0.58270226,1936.7,1935.1,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834087381,0.58270226,1936.7,1935.3,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834087881,0.37428845,1936.9,1935.9,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834088182,0.37930126,1936.9,1935.9,0.57008625]
["bitfinex-derivatives","ETHF0:USTF0",1770834088388,0.37930126,1936.9,1936.1,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834088994,0.58270226,1936.8,1935.9,0.57008625]
["bitfinex-derivatives","ETHF0:USTF0",1770834089287,0.58270226,1936.6,1935.3,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834089488,0.58270226,1936.6,1934.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1770834089489,0.58270226,1936.4,1935.1,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834089793,0.58270226,1936.2,1934.9,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834089986,0.58270226,1936.4,1935.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1770834090182,0.63762126,1936.9,1935.4,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834090183,0.58270226,1936.6,1935.4,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834090387,0.58270226,1936.6,1935.6,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834091683,0.58270226,1936.8,1935.6,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834091886,0.58270226,1936.8,1935.6,0.56936168]
["bitfinex-derivatives","ETHF0:USTF0",1770834097686,0.37930126,1936.9,1935.6,0.00444957]
["bitfinex-derivatives","ETHF0:USTF0",1770834097687,0.58270226,1936.6,1935.6,0.00444957]
["bitfinex-derivatives","ETHF0:USTF0",1770834098082,0.58270226,1936.6,1935.3,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834098589,0.58270226,1936.4,1935.3,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834098899,0.58270226,1936.4,1935.1,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834099195,0.58270226,1936.4,1935.1,0.57058779]
["bitfinex-derivatives","ETHF0:USTF0",1770834099385,0.58270226,1936.0,1935.1,0.00567568]
["bitfinex-derivatives","ETHF0:USTF0",1770834099588,0.58270226,1936.0,1935.1,0.57058779]
["bitfinex-derivatives","ETHF0:USTF0",1770834100694,0.58270226,1936.0,1935.1,0.00567568]
["bitfinex-derivatives","ETHF0:USTF0",1770834100891,0.58270226,1935.8,1934.5,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834101193,6.35756,1936.0,1934.0,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834101194,0.58270226,1935.6,1934.0,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834101594,0.58270226,1935.6,1934.2,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834101899,0.58270226,1935.6,1934.5,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834102597,0.58270226,1936.1,1934.5,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834102794,0.58270226,1936.1,1934.6,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834103097,0.58270226,1935.7,1934.6,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834105098,0.58270226,1935.7,1934.3,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834107204,0.58270226,1935.3,1934.2,0.57012493]
["bitfinex-derivatives","ETHF0:USTF0",1770834107406,0.58685762,1935.3,1934.2,0.57012493]
["bitfinex-derivatives","ETHF0:USTF0",1770834107902,0.00415536,1935.3,1934.2,0.57012493]
["bitfinex-derivatives","ETHF0:USTF0",1770834108107,0.00415536,1935.3,1934.4,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834108402,0.58270226,1935.8,1934.6,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834108606,0.58270226,1935.8,1934.3,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834109000,4.29,1936.0,1934.3,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834109001,0.58270226,1935.6,1934.3,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834109403,0.58902621,1935.6,1934.3,0.56491211]
["bitfinex-derivatives","ETHF0:USTF0",1770834110909,0.58902621,1935.6,1934.5,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834111901,0.00632395,1935.6,1934.5,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834112206,0.00632395,1935.6,1934.7,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834112406,0.56872775,1936.1,1934.9,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834112801,0.56872775,1936.1,1935.1,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834113306,0.57278694,1936.1,1935.1,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834116310,0.00405919,1936.1,1935.3,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834116519,0.56872775,1936.0,1934.9,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834117111,0.56872775,1936.0,1934.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770834117317,0.56872775,1936.0,1934.8,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834117718,0.56872775,1935.8,1934.7,0.83295794]
["bitfinex-derivatives","ETHF0:USTF0",1770834117915,0.56872775,1935.8,1934.8,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834118317,0.56872775,1935.6,1934.3,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834119621,0.56872775,1935.4,1934.3,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834120417,0.56872775,1935.2,1934.2,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1770834120728,0.56872775,1935.0,1934.2,0.57958076]
["bitfinex-derivatives","ETHF0:USTF0",1770834121521,0.56872775,1935.0,1934.2,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1770834121722,0.56872775,1935.0,1934.2,0.57958076]
["bitfinex-derivatives","ETHF0:USTF0",1770834122027,4.85872775,1935.2,1934.2,0.57958076]
["bitfinex-derivatives","ETHF0:USTF0",1770834122514,0.56872775,1935.1,1934.2,0.57958076]
["bitfinex-derivatives","ETHF0:USTF0",1770834123819,4.29,1935.2,1934.2,0.57958076]
["bitfinex-derivatives","ETHF0:USTF0",1770834124024,4.85872775,1935.2,1934.2,0.57958076]
["bitfinex-derivatives","ETHF0:USTF0",1770834124425,0.56872775,1935.2,1934.2,0.57958076]
["bitfinex-derivatives","ETHF0:USTF0",1770834127526,0.56872775,1935.2,1934.3,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834128331,0.56872775,1935.2,1934.2,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1770834128634,0.56872775,1935.2,1934.2,0.57958076]
["bitfinex-derivatives","ETHF0:USTF0",1770834129232,0.56872775,1934.8,1933.9,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834130332,0.56872775,1934.8,1933.9,0.57968307]
["bitfinex-derivatives","ETHF0:USTF0",1770834130934,0.56872775,1934.8,1933.9,0.00531513]
["bitfinex-derivatives","ETHF0:USTF0",1770834131132,0.56872775,1934.8,1933.9,0.57968307]
["bitfinex-derivatives","ETHF0:USTF0",1770834131725,0.56872775,1934.8,1933.9,0.00531513]
["bitfinex-derivatives","ETHF0:USTF0",1770834132329,0.2586,1934.7,1933.9,0.00531513]
["bitfinex-derivatives","ETHF0:USTF0",1770834132531,0.2586,1934.7,1933.3,6.15393325]
["bitfinex-derivatives","ETHF0:USTF0",1770834132532,0.56872775,1934.4,1933.3,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834132737,0.56872775,1934.2,1933.3,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834132935,0.56872775,1934.2,1933.1,0.57436794]
["bitfinex-derivatives","ETHF0:USTF0",1770834133438,0.57386239,1934.2,1933.1,0.57808381]
["bitfinex-derivatives","ETHF0:USTF0",1770834140341,0.56872775,1934.1,1933.1,0.57808381]
["bitfinex-derivatives","ETHF0:USTF0",1770834144738,0.55332786,1933.9,1933.1,0.59104327]
["bitfinex-derivatives","ETHF0:USTF0",1770834144943,0.55332786,1934.1,1933.1,0.59104327]
["bitfinex-derivatives","ETHF0:USTF0",1770834146839,0.00513464,1934.2,1933.3,0.5873274]
["bitfinex-derivatives","ETHF0:USTF0",1770834148139,0.59052051,1934.2,1933.3,0.5873274]
["bitfinex-derivatives","ETHF0:USTF0",1770834149243,0.00513464,1934.2,1933.3,0.5873274]
["bitfinex-derivatives","ETHF0:USTF0",1770834150440,0.59052051,1934.2,1933.3,0.5873274]
["bitfinex-derivatives","ETHF0:USTF0",1770834150843,0.00513464,1934.2,1933.3,0.5873274]
["bitfinex-derivatives","ETHF0:USTF0",1770834153546,0.59052051,1934.2,1933.3,0.5873274]
["bitfinex-derivatives","ETHF0:USTF0",1770834153845,0.00513464,1934.2,1933.3,0.5873274]
["bitfinex-derivatives","ETHF0:USTF0",1770834154245,0.00513464,1934.2,1933.5,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834155238,0.00513464,1934.2,1933.7,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834156546,0.58538587,1934.7,1933.9,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834157544,0.59080605,1934.7,1933.9,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834158849,0.59080605,1934.7,1934.0,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834160547,0.00542018,1934.7,1934.2,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834161052,0.59080605,1934.7,1934.0,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834161250,0.00542018,1934.7,1934.2,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834161447,0.59080605,1934.7,1934.2,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834161649,0.00542018,1934.7,1934.2,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834162051,0.59080605,1934.7,1934.2,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834162348,0.00542018,1934.7,1934.2,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834162545,0.00542018,1934.7,1934.1,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770834162546,0.58538587,1935.2,1934.4,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834162744,0.58538587,1935.3,1934.4,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834163145,0.58538587,1935.8,1934.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770834163351,0.58538587,1935.8,1934.8,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834163550,0.59163679,1935.8,1934.8,0.57951729]
["bitfinex-derivatives","ETHF0:USTF0",1770834164055,0.00625092,1935.8,1935.0,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834164247,0.00625092,1935.8,1934.8,0.00525893]
["bitfinex-derivatives","ETHF0:USTF0",1770834164248,0.00625092,1935.8,1935.2,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834165860,0.59163679,1935.8,1935.2,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834166253,0.59163679,1935.8,1934.8,0.00525893]
["bitfinex-derivatives","ETHF0:USTF0",1770834166459,0.58538587,1935.7,1934.8,0.00525893]
["bitfinex-derivatives","ETHF0:USTF0",1770834166757,0.58538587,1935.5,1934.5,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834167853,0.58538587,1935.5,1933.7,6.15393325]
["bitfinex-derivatives","ETHF0:USTF0",1770834167854,0.58538587,1935.3,1934.2,0.57425836]
["bitfinex-derivatives","ETHF0:USTF0",1770834168952,0.58538587,1935.3,1934.2,0.57886225]
["bitfinex-derivatives","ETHF0:USTF0",1770834174863,10.57403592,1935.8,1934.8,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834174864,0.00625092,1935.8,1934.8,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834175066,0.5562542,1935.8,1934.8,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834176661,0.00625092,1935.8,1935.1,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834177664,4.84100328,1936.3,1935.1,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834177969,0.55000328,1936.2,1935.1,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834178671,0.55491341,1936.2,1935.1,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834179067,0.55000328,1936.0,1935.1,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834180468,0.55000328,1935.8,1934.7,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834181070,0.55000328,1935.6,1934.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834181276,0.55000328,1935.4,1934.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834181870,0.55000328,1935.4,1934.2,0.5901692]
["bitfinex-derivatives","ETHF0:USTF0",1770834183170,4.54328299,1935.3,1934.2,0.5901692]
["bitfinex-derivatives","ETHF0:USTF0",1770834183375,0.55000328,1935.2,1934.2,0.5901692]
["bitfinex-derivatives","ETHF0:USTF0",1770834183776,0.55000328,1935.2,1934.2,0.00460389]
["bitfinex-derivatives","ETHF0:USTF0",1770834184572,0.55000328,1935.0,1934.2,0.00460389]
["bitfinex-derivatives","ETHF0:USTF0",1770834185074,0.55000328,1935.0,1933.7,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834185279,0.55000328,1934.8,1933.7,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834186278,0.55451281,1934.8,1933.7,0.59018922]
["bitfinex-derivatives","ETHF0:USTF0",1770834186574,0.55000328,1934.7,1933.7,0.59018922]
["bitfinex-derivatives","ETHF0:USTF0",1770834190983,4.29450953,1934.8,1933.8,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834191179,0.55000328,1934.7,1933.8,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834191586,4.29450953,1934.8,1933.8,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834191884,0.00450953,1934.8,1933.8,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834192085,0.55451281,1934.8,1933.8,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834193188,0.55000328,1934.4,1933.4,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834193385,0.55000328,1934.3,1933.4,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834193780,0.55000328,1934.1,1933.4,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834193982,0.55000328,1934.1,1932.9,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834194280,0.55000328,1934.1,1932.9,0.59122283]
["bitfinex-derivatives","ETHF0:USTF0",1770834195678,0.55000328,1934.3,1933.1,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834196080,4.291,1934.4,1933.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1770834196285,0.55000328,1934.3,1933.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834196689,4.84100328,1934.4,1933.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834196986,0.55000328,1934.3,1933.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834198091,4.291,1934.4,1933.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834198497,0.55000328,1934.3,1933.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834199692,4.291,1934.4,1933.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834199693,4.84100328,1934.4,1933.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834199890,0.55000328,1934.3,1933.3,0.58556531]
["bitfinex-derivatives","ETHF0:USTF0",1770834204097,0.55000328,1934.3,1933.5,0.5890905]
["bitfinex-derivatives","ETHF0:USTF0",1770834204599,0.55000328,1934.3,1933.7,0.5890905]
["bitfinex-derivatives","ETHF0:USTF0",1770834204795,4.291,1934.4,1933.7,0.5890905]
["bitfinex-derivatives","ETHF0:USTF0",1770834205299,4.85869536,1934.4,1933.7,0.5890905]
["bitfinex-derivatives","ETHF0:USTF0",1770834205696,4.85869536,1934.4,1933.3,0.5890905]
["bitfinex-derivatives","ETHF0:USTF0",1770834205697,0.56769536,1934.3,1933.3,0.5890905]
["bitfinex-derivatives","ETHF0:USTF0",1770834207596,0.56769536,1934.3,1933.5,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834207796,0.60293731,1934.5,1933.5,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834208198,0.60293731,1934.5,1933.7,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834210499,0.60293731,1934.5,1933.3,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834211100,0.60293731,1934.3,1933.3,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834213799,3.32864518,1934.6,1933.5,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834213800,0.60293731,1934.5,1933.5,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834214002,0.00450953,1934.8,1933.9,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834214207,0.00450953,1934.8,1934.1,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834214507,0.60744684,1934.8,1934.1,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834215008,0.00450953,1934.8,1934.1,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834215402,0.00450953,1934.8,1934.3,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834215710,0.60293731,1935.3,1934.3,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834216008,4.57152452,1935.2,1934.3,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834216207,0.60293731,1935.3,1934.3,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834216409,0.60293731,1935.1,1934.3,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834216708,0.60902853,1935.1,1934.3,0.59243626]
["bitfinex-derivatives","ETHF0:USTF0",1770834217404,0.60293731,1934.9,1934.3,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1770834217801,4.89493731,1934.9,1934.3,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1770834218001,0.60293731,1934.8,1934.3,0.00533543]
["bitfinex-derivatives","ETHF0:USTF0",1770834219805,0.60293731,1934.6,1933.8,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834220806,0.60293731,1934.6,1933.8,0.59345903]
["bitfinex-derivatives","ETHF0:USTF0",1770834221415,0.60293731,1934.6,1933.8,0.0063582]
["bitfinex-derivatives","ETHF0:USTF0",1770834221604,0.60293731,1934.4,1933.8,0.59345903]
["bitfinex-derivatives","ETHF0:USTF0",1770834222807,0.60293731,1934.2,1933.4,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834223205,0.60293731,1934.2,1933.2,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834223401,7.36201518,1934.4,1933.2,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834223402,0.60293731,1934.0,1933.2,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834224011,0.60293731,1934.0,1933.2,0.59363931]
["bitfinex-derivatives","ETHF0:USTF0",1770834224207,0.60293731,1933.8,1932.6,6.74103408]
["bitfinex-derivatives","ETHF0:USTF0",1770834224410,0.60293731,1933.6,1932.5,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834224612,0.60293731,1933.4,1932.5,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834224814,0.60293731,1933.2,1932.5,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834225314,0.60844578,1933.2,1932.5,0.59256835]
["bitfinex-derivatives","ETHF0:USTF0",1770834225613,0.00550847,1933.2,1932.5,0.59256835]
["bitfinex-derivatives","ETHF0:USTF0",1770834225819,0.60844578,1933.2,1932.5,0.59256835]
["bitfinex-derivatives","ETHF0:USTF0",1770834226418,0.60844578,1933.2,1932.5,0.00546752]
["bitfinex-derivatives","ETHF0:USTF0",1770834228214,0.60844578,1933.2,1932.5,0.59256835]
["bitfinex-derivatives","ETHF0:USTF0",1770834229012,0.60844578,1933.2,1932.5,0.00546752]
["bitfinex-derivatives","ETHF0:USTF0",1770834229319,0.60844578,1933.2,1932.5,0.59256835]
["bitfinex-derivatives","ETHF0:USTF0",1770834229824,0.60293731,1933.9,1932.5,0.59256835]
["bitfinex-derivatives","ETHF0:USTF0",1770834230018,0.60293731,1933.9,1932.7,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834230315,4.293,1934.0,1932.9,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834230518,0.5829283,1933.9,1932.9,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834230706,0.58664752,1933.9,1932.9,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834231216,0.00371922,1933.9,1932.9,0.58710083]
["bitfinex-derivatives","ETHF0:USTF0",1770834231609,0.5829283,1934.6,1933.3,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834232206,0.5829283,1934.6,1933.5,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834232917,0.58890474,1934.6,1933.5,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834233914,0.5829283,1934.4,1932.8,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834234113,10.89247453,1934.5,1932.8,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834234114,0.5829283,1934.2,1932.8,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834234310,0.5829283,1934.0,1932.8,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834237012,0.5829283,1934.0,1932.9,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834238613,0.5829283,1933.8,1932.7,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834239423,0.5829283,1933.8,1932.5,0.600091]
["bitfinex-derivatives","ETHF0:USTF0",1770834241116,0.5829283,1933.8,1932.6,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834242123,0.5829283,1934.0,1932.9,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834244121,0.5829283,1934.0,1932.7,41.05887]
["bitfinex-derivatives","ETHF0:USTF0",1770834244122,0.5829283,1934.2,1933.2,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834246814,4.55265,1934.4,1933.2,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834246815,5.1355783,1934.4,1933.2,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834247118,0.5829283,1934.3,1933.2,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834247318,0.5829283,1934.1,1933.2,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834248615,0.5829283,1934.3,1933.2,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834249025,4.294,1934.4,1933.5,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834249226,0.5829283,1934.3,1933.5,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834250120,4.294,1934.4,1933.5,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834250629,0.5829283,1934.3,1933.5,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834251219,4.294,1934.4,1933.5,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834251427,0.5829283,1934.3,1933.5,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834252318,0.00597644,1934.6,1933.7,3.21307025]
["bitfinex-derivatives","ETHF0:USTF0",1770834252520,0.00597644,1934.6,1933.8,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834252924,0.58890474,1934.6,1933.8,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834253329,0.00597644,1934.6,1933.8,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834254625,0.58890474,1934.6,1933.8,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834255731,0.58890474,1934.6,1933.6,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834256430,0.5829283,1934.4,1933.6,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834256832,0.5829283,1934.3,1933.2,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834257037,0.5829283,1934.1,1933.0,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834257327,0.5829283,1933.7,1932.8,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834257537,0.5829283,1933.5,1932.6,0.59462348]
["bitfinex-derivatives","ETHF0:USTF0",1770834261236,4.293,1933.6,1932.7,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834262131,0.55236698,1933.9,1933.0,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834262331,3.07063332,1934.5,1933.0,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834262332,0.55236698,1934.1,1933.0,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834262728,0.55236698,1934.3,1933.3,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834262936,0.55236698,1934.5,1933.6,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834263940,0.00597644,1934.6,1933.6,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834264236,0.55834342,1934.6,1933.6,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834265639,0.55236698,1935.0,1933.9,0.83412853]
["bitfinex-derivatives","ETHF0:USTF0",1770834265837,0.55236698,1935.0,1934.0,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834266537,0.55236698,1935.3,1934.2,0.57542853]
["bitfinex-derivatives","ETHF0:USTF0",1770834266736,0.55884357,1935.3,1934.2,0.58060062]
["bitfinex-derivatives","ETHF0:USTF0",1770834268233,0.55884357,1935.3,1934.2,0.60192359]
["bitfinex-derivatives","ETHF0:USTF0",1770834268541,0.60468271,1935.3,1934.4,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834268940,0.00647659,1935.3,1934.6,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834269440,0.60468271,1935.3,1934.6,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834270443,0.00647659,1935.3,1934.6,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834270737,0.60468271,1935.3,1934.6,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834271442,0.00647659,1935.3,1934.6,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834272745,0.00647659,1935.3,1934.8,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834272946,0.59820612,1935.7,1934.8,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834273745,4.293,1935.8,1934.8,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834273945,0.00368157,1935.8,1935.0,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834275246,0.00368157,1935.8,1935.2,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834276343,0.60188769,1935.8,1935.0,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834276647,0.00368157,1935.8,1935.0,0.8553115]
["bitfinex-derivatives","ETHF0:USTF0",1770834276841,0.00368157,1935.8,1935.1,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834277041,0.00368157,1935.8,1935.3,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834277241,0.59820612,1936.7,1935.7,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834278134,0.60203411,1936.7,1935.7,0.60270543]
["bitfinex-derivatives","ETHF0:USTF0",1770834278643,0.60203411,1936.7,1935.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1770834278644,6.95725411,1936.7,1935.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1770834278847,0.59820612,1936.3,1935.0,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834279049,0.59820612,1936.2,1935.3,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834279949,0.59820612,1936.2,1935.3,0.60189409]
["bitfinex-derivatives","ETHF0:USTF0",1770834280146,4.291,1936.3,1935.5,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834280346,0.59820612,1936.4,1935.5,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834280647,0.59820612,1936.6,1935.5,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834281751,0.59820612,1936.5,1935.3,0.60189409]
["bitfinex-derivatives","ETHF0:USTF0",1770834283242,0.59820612,1936.3,1935.3,0.60189409]
["bitfinex-derivatives","ETHF0:USTF0",1770834284755,0.00382799,1936.7,1935.3,0.60189409]
["bitfinex-derivatives","ETHF0:USTF0",1770834284756,0.59820612,1936.6,1935.6,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834284945,0.59820612,1936.6,1935.8,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834285248,0.37428845,1936.9,1936.2,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834285458,48.52686819,1938.0,1936.1,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770834285459,0.59820612,1937.7,1936.4,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834285646,4.652,1938.6,1936.4,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834285647,0.59820612,1938.2,1937.0,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834285954,6.095104,1939.0,1936.9,9.56739025]
["bitfinex-derivatives","ETHF0:USTF0",1770834285955,0.59820612,1939.1,1937.9,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834286151,0.59820612,1939.1,1937.8,3.21307025]
["bitfinex-derivatives","ETHF0:USTF0",1770834286152,0.59820612,1939.7,1938.2,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834286353,0.60327305,1939.7,1938.5,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834286857,0.60327305,1939.7,1938.8,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834287047,0.00506693,1939.7,1938.8,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834287748,0.59820612,1940.2,1938.8,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834288058,0.59820612,1940.0,1938.8,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834288362,0.59820612,1939.6,1938.3,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834288655,0.59820612,1939.3,1938.2,0.60263502]
["bitfinex-derivatives","ETHF0:USTF0",1770834288845,0.59820612,1939.2,1938.2,0.60263502]
["bitfinex-derivatives","ETHF0:USTF0",1770834289053,0.00537138,1939.3,1938.2,0.60263502]
["bitfinex-derivatives","ETHF0:USTF0",1770834289255,0.59820612,1939.2,1937.4,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834289561,0.6035775,1939.3,1937.8,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834289858,0.00537138,1939.3,1938.0,0.5967515]
["bitfinex-derivatives","ETHF0:USTF0",1770834290263,0.00537138,1939.3,1938.0,0.60328215]
["bitfinex-derivatives","ETHF0:USTF0",1770834290557,0.6035775,1939.3,1938.0,0.60328215]
["bitfinex-derivatives","ETHF0:USTF0",1770834292565,0.00537138,1939.3,1938.2,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834292765,0.56707724,1939.3,1938.2,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834293261,7.16670586,1939.2,1938.0,0.00653065]
["bitfinex-derivatives","ETHF0:USTF0",1770834293462,0.56170586,1939.0,1938.0,0.00653065]
["bitfinex-derivatives","ETHF0:USTF0",1770834293764,0.56170586,1938.7,1937.0,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834294267,0.56170586,1938.7,1937.3,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834294659,0.56170586,1938.7,1937.3,0.57389912]
["bitfinex-derivatives","ETHF0:USTF0",1770834294859,0.56170586,1939.0,1937.4,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834297760,0.56170586,1938.9,1937.4,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834298666,0.56170586,1938.8,1937.4,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834299663,0.56170586,1938.6,1937.3,0.57389912]
["bitfinex-derivatives","ETHF0:USTF0",1770834299868,0.56170586,1938.4,1937.3,0.57389912]
["bitfinex-derivatives","ETHF0:USTF0",1770834300468,0.56170586,1938.2,1936.7,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834301166,0.56170586,1938.4,1937.0,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834301367,0.56170586,1938.4,1937.0,0.57646196]
["bitfinex-derivatives","ETHF0:USTF0",1770834301567,0.56170586,1938.3,1937.0,0.57646196]
["bitfinex-derivatives","ETHF0:USTF0",1770834304273,3.03311891,1939.3,1937.0,0.57646196]
["bitfinex-derivatives","ETHF0:USTF0",1770834304274,0.56170586,1938.5,1937.2,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834304469,0.56170586,1939.1,1937.2,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834305071,0.56170586,1938.9,1937.2,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834305370,0.56170586,1938.7,1937.2,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834305763,0.56170586,1938.5,1937.2,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834306463,0.25802,1939.1,1937.2,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834306464,0.56170586,1938.7,1937.2,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834308973,0.56170586,1938.7,1937.5,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834309172,0.56170586,1939.0,1937.5,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834309473,0.56170586,1939.0,1937.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770834309664,0.56170586,1939.0,1937.8,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834312673,0.56170586,1938.8,1937.2,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1770834312869,0.56170586,1938.8,1937.5,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834313269,0.56170586,1939.1,1937.7,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834313475,0.56170586,1939.1,1937.9,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834313772,0.56707724,1939.3,1938.1,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834314276,0.56170586,1939.1,1938.1,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834315365,0.56170586,1938.9,1938.1,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834315567,0.56170586,1939.1,1938.1,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834316567,3.03311891,1939.3,1938.3,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834316770,0.56707724,1939.3,1938.5,0.57027342]
["bitfinex-derivatives","ETHF0:USTF0",1770834316976,0.56707724,1939.3,1938.5,0.57427702]
["bitfinex-derivatives","ETHF0:USTF0",1770834317170,0.56707724,1939.3,1938.5,0.0040036]
["bitfinex-derivatives","ETHF0:USTF0",1770834318365,0.56170586,1939.1,1938.5,0.0040036]
["bitfinex-derivatives","ETHF0:USTF0",1770834321382,0.00537138,1939.3,1938.5,0.55865599]
["bitfinex-derivatives","ETHF0:USTF0",1770834322074,0.59004944,1939.3,1938.5,0.55865599]
["bitfinex-derivatives","ETHF0:USTF0",1770834322276,0.00537138,1939.3,1938.5,0.55865599]
["bitfinex-derivatives","ETHF0:USTF0",1770834322476,0.59004944,1939.3,1938.5,0.0040036]
["bitfinex-derivatives","ETHF0:USTF0",1770834322875,0.58467806,1939.1,1938.5,0.0040036]
["bitfinex-derivatives","ETHF0:USTF0",1770834324276,0.58467806,1939.0,1938.1,0.55465239]
["bitfinex-derivatives","ETHF0:USTF0",1770834325272,0.58467806,1939.0,1938.1,0.55972573]
["bitfinex-derivatives","ETHF0:USTF0",1770834326281,0.58467806,1939.2,1938.1,0.55972573]
["bitfinex-derivatives","ETHF0:USTF0",1770834326677,0.58467806,1939.0,1938.1,0.55972573]
["bitfinex-derivatives","ETHF0:USTF0",1770834327484,0.59283192,1938.9,1938.1,0.00507334]
["bitfinex-derivatives","ETHF0:USTF0",1770834327687,0.59283192,1938.9,1938.1,0.60949352]
["bitfinex-derivatives","ETHF0:USTF0",1770834327890,0.59283192,1938.9,1938.1,0.00507334]
["bitfinex-derivatives","ETHF0:USTF0",1770834328395,0.59283192,1938.7,1937.7,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834328689,0.59283192,1938.5,1937.7,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834329488,4.87583192,1938.7,1937.7,0.60813191]
["bitfinex-derivatives","ETHF0:USTF0",1770834329687,0.59283192,1938.6,1937.7,0.60813191]
["bitfinex-derivatives","ETHF0:USTF0",1770834330286,0.59283192,1938.4,1937.7,0.00371173]
["bitfinex-derivatives","ETHF0:USTF0",1770834330691,0.59283192,1938.4,1937.7,0.60813191]
["bitfinex-derivatives","ETHF0:USTF0",1770834330888,0.59283192,1938.4,1937.7,0.00371173]
["bitfinex-derivatives","ETHF0:USTF0",1770834331389,3.28583753,1938.6,1937.0,6.15393325]
["bitfinex-derivatives","ETHF0:USTF0",1770834331390,0.59283192,1938.2,1937.0,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834331992,0.59283192,1938.0,1937.0,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834332386,0.59283192,1938.0,1937.0,0.61049117]
["bitfinex-derivatives","ETHF0:USTF0",1770834333390,0.59283192,1937.9,1937.0,0.61049117]
["bitfinex-derivatives","ETHF0:USTF0",1770834333593,0.59283192,1937.7,1937.0,0.61049117]
["bitfinex-derivatives","ETHF0:USTF0",1770834334892,0.59283192,1937.7,1937.0,0.00607099]
["bitfinex-derivatives","ETHF0:USTF0",1770834335091,0.59283192,1937.5,1936.5,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834335291,0.59283192,1937.3,1936.5,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834335488,4.283,1937.4,1936.1,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834335489,0.59283192,1937.1,1936.1,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834336093,0.59283192,1937.1,1936.1,0.60935447]
["bitfinex-derivatives","ETHF0:USTF0",1770834336802,0.59283192,1937.1,1936.1,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1770834336993,0.59283192,1937.1,1936.1,0.60935447]
["bitfinex-derivatives","ETHF0:USTF0",1770834337792,0.59283192,1937.3,1936.1,0.60935447]
["bitfinex-derivatives","ETHF0:USTF0",1770834340294,0.59283192,1937.3,1936.2,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834340698,0.59283192,1937.2,1936.2,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834343099,4.87583192,1937.4,1936.2,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834343397,0.59283192,1937.3,1936.2,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834344602,4.283,1937.4,1936.2,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834344797,0.59283192,1937.4,1936.4,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834346700,0.59283192,1937.2,1936.1,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1770834347007,0.59283192,1937.0,1936.1,0.60935447]
["bitfinex-derivatives","ETHF0:USTF0",1770834347900,0.59283192,1937.2,1936.1,0.60935447]
["bitfinex-derivatives","ETHF0:USTF0",1770834348996,0.59283192,1937.0,1936.1,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1770834349197,0.25831,1936.9,1936.1,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1770834349505,0.59283192,1936.6,1935.1,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834350103,0.59283192,1936.4,1935.1,0.60442018]
["bitfinex-derivatives","ETHF0:USTF0",1770834350301,0.59283192,1936.3,1935.1,0.61023621]
["bitfinex-derivatives","ETHF0:USTF0",1770834351196,4.29221258,1936.4,1935.3,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834351401,0.00621258,1936.4,1935.3,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834351606,0.00621258,1936.4,1935.5,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834352304,0.57137847,1936.4,1935.5,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834352710,0.00621258,1936.4,1935.5,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834353209,0.57137847,1936.4,1935.5,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834353704,0.57137847,1936.4,1935.3,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834353705,0.56516589,1936.2,1935.3,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834355608,0.56516589,1936.2,1935.1,0.55852834]
["bitfinex-derivatives","ETHF0:USTF0",1770834357911,0.00621258,1936.4,1935.5,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834358214,0.57137847,1936.4,1935.7,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834359011,0.57137847,1936.4,1935.2,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834360410,0.57137847,1936.4,1935.1,0.26435603]
["bitfinex-derivatives","ETHF0:USTF0",1770834360411,0.56516589,1936.0,1935.1,0.00581603]
["bitfinex-derivatives","ETHF0:USTF0",1770834361016,0.56516589,1935.6,1934.6,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834361204,0.56516589,1935.6,1934.2,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834361711,0.56516589,1935.6,1934.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834362212,4.288,1935.9,1934.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834362213,0.56516589,1935.8,1934.6,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834362512,0.56516589,1936.0,1934.8,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834364512,0.57137847,1936.4,1935.2,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834364710,0.57137847,1936.4,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834367915,0.57137847,1936.4,1935.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1770834368114,0.00621258,1936.4,1935.6,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834368415,0.57137847,1936.4,1935.6,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834369912,0.56516589,1936.2,1934.8,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834370109,0.56516589,1935.8,1934.8,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834370311,0.56516589,1935.9,1934.8,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834370518,0.56516589,1935.7,1934.8,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834370919,0.56516589,1935.9,1934.9,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834371916,4.85316589,1936.1,1934.9,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834372426,0.56516589,1935.8,1934.6,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834373313,0.56516589,1936.2,1934.8,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834373519,0.56516589,1936.2,1935.1,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834374110,0.56516589,1936.2,1935.2,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834374313,0.57137847,1936.4,1935.2,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834375318,0.57137847,1936.4,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834377216,4.58704272,1936.3,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834377416,0.57137847,1936.4,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834377612,4.58705638,1936.3,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834377817,0.57137847,1936.4,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834378018,4.58690955,1936.3,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834378221,0.57137847,1936.4,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834378416,4.59082875,1936.3,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834378624,0.57137847,1936.4,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834378824,5.15599464,1936.3,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834379025,0.56516589,1936.3,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834379825,5.15802666,1936.2,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834380126,0.56516589,1936.2,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834380725,0.59140524,1936.4,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834380927,4.59247932,1936.3,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834381223,0.59140524,1936.4,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834381421,0.58519266,1936.2,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834384122,0.59140524,1936.4,1935.4,0.55271231]
["bitfinex-derivatives","ETHF0:USTF0",1770834384318,0.59140524,1936.4,1934.8,11.74605]
["bitfinex-derivatives","ETHF0:USTF0",1770834384319,0.58519266,1936.0,1934.9,13.74076245]
["bitfinex-derivatives","ETHF0:USTF0",1770834384616,6.35683,1936.2,1934.7,0.55775249]
["bitfinex-derivatives","ETHF0:USTF0",1770834384617,0.58519266,1935.5,1934.7,0.55775249]
["bitfinex-derivatives","ETHF0:USTF0",1770834384822,0.58519266,1935.5,1934.6,0.55775249]
["bitfinex-derivatives","ETHF0:USTF0",1770834385628,0.58519266,1935.5,1934.8,0.55775249]
["bitfinex-derivatives","ETHF0:USTF0",1770834389930,0.58766688,1935.7,1934.8,0.55775249]
["bitfinex-derivatives","ETHF0:USTF0",1770834390725,0.59387946,1936.4,1935.4,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834391033,0.59387946,1936.4,1935.6,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834391529,0.00621258,1936.4,1935.6,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834392627,0.59387946,1936.4,1935.6,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834393030,0.00621258,1936.4,1935.6,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834395137,0.00621258,1936.4,1935.8,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834395341,0.00621258,1936.4,1935.8,0.59693873]
["bitfinex-derivatives","ETHF0:USTF0",1770834396335,0.59387946,1936.4,1935.8,0.59693873]
["bitfinex-derivatives","ETHF0:USTF0",1770834397040,0.59387946,1936.4,1935.8,0.00592781]
["bitfinex-derivatives","ETHF0:USTF0",1770834397440,0.59387946,1936.4,1935.5,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834397945,0.59387946,1936.4,1935.3,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834398139,0.58766688,1936.1,1934.9,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834398338,0.58766688,1935.9,1934.9,0.59558612]
["bitfinex-derivatives","ETHF0:USTF0",1770834400743,0.58766688,1936.1,1935.1,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834401448,0.58766688,1935.9,1934.9,0.59558612]
["bitfinex-derivatives","ETHF0:USTF0",1770834404253,4.87666688,1936.1,1935.0,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834404642,0.58766688,1936.0,1935.2,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834407956,0.59387946,1936.4,1935.4,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834408255,0.00621258,1936.4,1935.6,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834408554,0.58766688,1936.6,1935.8,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834408754,0.58766688,1936.8,1935.8,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834409056,0.58766688,1936.6,1935.8,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834409455,0.59301788,1936.6,1935.8,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834410454,0.005351,1936.6,1935.8,0.59101092]
["bitfinex-derivatives","ETHF0:USTF0",1770834410661,0.5975548,1936.5,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834410949,0.5975548,1936.3,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834412353,0.5975548,1936.1,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834413757,0.5975548,1936.3,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834419750,0.5975548,1936.1,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834419951,4.91168168,1936.2,1935.0,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834419952,0.5975548,1935.9,1935.0,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834420254,0.5975548,1935.7,1934.9,0.0045752]
["bitfinex-derivatives","ETHF0:USTF0",1770834420453,0.5975548,1935.7,1934.2,0.50419751]
["bitfinex-derivatives","ETHF0:USTF0",1770834420454,0.5975548,1935.5,1934.5,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834420656,0.5975548,1935.3,1934.5,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834421557,3.02774753,1935.7,1934.6,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834421558,0.5975548,1935.6,1934.6,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834421752,0.5975548,1936.0,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834423162,0.5975548,1935.8,1934.8,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834423363,0.5975548,1936.0,1935.0,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834424463,0.5975548,1936.1,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834425354,0.5975548,1936.3,1935.4,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834425554,5.25630749,1936.2,1935.4,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834425754,0.5975548,1936.2,1935.4,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834426963,0.5975548,1936.2,1935.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770834426964,0.5975548,1936.0,1935.0,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834428865,0.5975548,1936.0,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834429962,0.5975548,1935.8,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834430456,0.5975548,1936.1,1935.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834430657,3.62530233,1936.3,1935.4,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834430869,0.5975548,1936.3,1935.6,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834431065,0.5975548,1936.5,1935.8,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834433663,0.005351,1936.6,1935.8,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834433968,0.6029058,1936.6,1935.8,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834434865,0.6029058,1936.6,1936.0,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834435069,0.6029058,1936.6,1936.0,0.00376147]
["bitfinex-derivatives","ETHF0:USTF0",1770834435364,0.6029058,1936.6,1936.0,0.60795866]
["bitfinex-derivatives","ETHF0:USTF0",1770834436071,0.5975548,1936.8,1936.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834437170,0.6038824,1936.8,1936.2,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834437668,0.0063276,1936.8,1936.4,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834437972,4.8865548,1937.1,1936.4,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834438167,3.02774753,1937.7,1936.6,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834438366,0.5975548,1937.5,1936.6,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834438572,0.5975548,1937.3,1936.6,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834438766,0.60317138,1937.3,1936.6,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834438965,0.00561658,1937.3,1936.6,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834441067,0.6041083,1937.3,1936.6,0.60419719]
["bitfinex-derivatives","ETHF0:USTF0",1770834442877,0.6041083,1937.3,1936.2,0.56949873]
["bitfinex-derivatives","ETHF0:USTF0",1770834448978,0.56590164,1937.1,1936.0,0.57127686]
["bitfinex-derivatives","ETHF0:USTF0",1770834449272,0.56590164,1936.9,1936.0,0.00376147]
["bitfinex-derivatives","ETHF0:USTF0",1770834449470,0.56590164,1936.9,1936.0,0.57127686]
["bitfinex-derivatives","ETHF0:USTF0",1770834450483,0.56590164,1937.1,1936.2,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834450776,0.57151822,1937.3,1936.2,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834456274,0.56590164,1937.1,1936.2,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834459376,0.57151822,1937.3,1936.4,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834459577,0.00561658,1937.3,1936.4,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834459772,0.57151822,1937.3,1936.4,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834462980,0.56590164,1937.1,1936.0,0.57127686]
["bitfinex-derivatives","ETHF0:USTF0",1770834464191,0.56590164,1937.1,1936.1,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834465493,0.56590164,1937.1,1936.2,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834465993,0.57151822,1937.3,1936.2,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834466287,4.61714088,1937.2,1936.3,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834466480,0.57151822,1937.3,1936.4,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834466881,0.00561658,1937.3,1936.6,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834468589,0.00561658,1937.3,1936.6,6.71788963]
["bitfinex-derivatives","ETHF0:USTF0",1770834468789,0.56590164,1937.6,1936.7,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834469487,3.02774753,1937.9,1937.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1770834469686,0.00632164,1937.9,1937.3,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834472294,0.60460395,1937.9,1937.3,0.56751539]
["bitfinex-derivatives","ETHF0:USTF0",1770834473394,0.60460395,1937.9,1936.9,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834474088,0.59828231,1937.7,1936.9,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834474296,0.59828231,1937.7,1936.7,0.86234894]
["bitfinex-derivatives","ETHF0:USTF0",1770834474793,0.59828231,1937.7,1936.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834474994,0.59828231,1937.5,1936.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834475586,0.59828231,1937.3,1936.4,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834475894,3.62602984,1937.5,1936.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834476099,0.59828231,1937.4,1936.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834476298,0.59828231,1937.4,1936.3,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834477892,0.59828231,1937.7,1936.5,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834478095,0.59828231,1937.7,1936.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1770834478294,0.59828231,1937.7,1936.8,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834479894,0.59828231,1937.7,1936.4,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834479895,0.59828231,1937.5,1936.4,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834480297,0.59828231,1937.4,1936.4,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834481395,0.59828231,1937.4,1936.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834483094,0.59828231,1937.6,1936.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834483498,7.31374753,1937.8,1936.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834483499,0.59828231,1937.4,1936.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834484797,0.59828231,1937.6,1936.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834485601,4.88428231,1937.8,1936.8,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834486796,0.00632164,1937.9,1937.0,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834486999,56.47738068,1938.3,1937.4,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834487000,0.59828231,1938.3,1937.4,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834487193,0.59828231,1938.5,1937.4,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834487603,0.59828231,1938.5,1937.5,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834487895,0.59828231,1938.8,1937.6,0.86223894]
["bitfinex-derivatives","ETHF0:USTF0",1770834488096,0.60440275,1938.8,1937.7,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834488302,0.59828231,1938.6,1937.7,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834490602,4.286,1938.7,1937.7,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834490804,0.60440275,1938.8,1937.9,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834491102,0.59828231,1939.6,1938.3,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834491294,0.59828231,1939.6,1938.5,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834491511,0.59828231,1939.8,1938.7,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834491701,0.59828231,1940.3,1939.1,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834492101,0.60419535,1940.3,1939.1,0.61047953]
["bitfinex-derivatives","ETHF0:USTF0",1770834492400,0.00591304,1940.3,1939.1,0.61047953]
["bitfinex-derivatives","ETHF0:USTF0",1770834492600,0.59828231,1941.6,1940.1,0.86190894]
["bitfinex-derivatives","ETHF0:USTF0",1770834492796,46.08338068,1942.2,1940.9,3.19956711]
["bitfinex-derivatives","ETHF0:USTF0",1770834492997,6.33392,1943.2,1942.3,0.60432298]
["bitfinex-derivatives","ETHF0:USTF0",1770834492998,3.0573816,1943.2,1942.3,0.60432298]
["bitfinex-derivatives","ETHF0:USTF0",1770834493199,3.05646416,1944.1,1942.6,0.60432298]
["bitfinex-derivatives","ETHF0:USTF0",1770834493397,0.25724,1945.0,1943.0,0.60432298]
["bitfinex-derivatives","ETHF0:USTF0",1770834493600,0.25724,1945.0,1943.2,0.60432298]
["bitfinex-derivatives","ETHF0:USTF0",1770834493601,3.19956711,1944.6,1943.2,0.60432298]
["bitfinex-derivatives","ETHF0:USTF0",1770834493793,6.33028,1944.4,1943.0,0.60869397]
["bitfinex-derivatives","ETHF0:USTF0",1770834493994,6.33126,1944.1,1943.0,0.60869397]
["bitfinex-derivatives","ETHF0:USTF0",1770834494201,3.19956711,1943.9,1943.0,0.00437099]
["bitfinex-derivatives","ETHF0:USTF0",1770834494402,0.02464804,1943.7,1942.5,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834494599,10.61594,1943.8,1942.3,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834494600,0.02027705,1943.3,1942.3,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834494803,0.02027705,1942.8,1941.8,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834495204,10.36764648,1943.1,1941.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1770834495205,0.02027705,1942.4,1941.6,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834495398,0.02027705,1941.9,1940.8,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834496102,6.35869705,1941.9,1940.8,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834496306,0.02027705,1941.8,1940.3,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834496503,4.29269235,1941.7,1940.3,0.60890038]
["bitfinex-derivatives","ETHF0:USTF0",1770834496704,0.01069235,1941.6,1940.3,0.60890038]
["bitfinex-derivatives","ETHF0:USTF0",1770834496899,0.01069235,1941.3,1940.3,0.00487144]
["bitfinex-derivatives","ETHF0:USTF0",1770834497107,0.01069235,1941.3,1940.0,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834497307,0.01069235,1941.2,1940.0,0.60402894]
["bitfinex-derivatives","ETHF0:USTF0",1770834498103,0.01069235,1941.0,1940.0,0.60786427]
["bitfinex-derivatives","ETHF0:USTF0",1770834498310,0.01069235,1940.9,1940.0,0.60786427]
["bitfinex-derivatives","ETHF0:USTF0",1770834498501,0.01069235,1940.9,1940.0,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1770834498702,0.01069235,1940.9,1940.1,0.6163364]
["bitfinex-derivatives","ETHF0:USTF0",1770834499010,0.00515187,1941.0,1940.1,0.6163364]
["bitfinex-derivatives","ETHF0:USTF0",1770834501807,0.25766,1941.8,1940.2,0.60466648]
["bitfinex-derivatives","ETHF0:USTF0",1770834502407,0.00754838,1941.7,1940.2,0.60466648]
["bitfinex-derivatives","ETHF0:USTF0",1770834502607,0.00754838,1941.5,1940.2,0.60466648]
["bitfinex-derivatives","ETHF0:USTF0",1770834502901,0.01277314,1941.5,1940.2,0.60466648]
["bitfinex-derivatives","ETHF0:USTF0",1770834503102,0.00754838,1941.4,1940.2,0.60466648]
["bitfinex-derivatives","ETHF0:USTF0",1770834503708,0.00754838,1940.9,1939.7,0.60044397]
["bitfinex-derivatives","ETHF0:USTF0",1770834503911,0.00754838,1940.8,1939.7,0.60044397]
["bitfinex-derivatives","ETHF0:USTF0",1770834504227,0.00754838,1941.1,1939.7,0.60044397]
["bitfinex-derivatives","ETHF0:USTF0",1770834504808,0.00754838,1941.1,1939.7,0.60625357]
["bitfinex-derivatives","ETHF0:USTF0",1770834505708,0.0042024,1941.0,1939.7,0.60625357]
["bitfinex-derivatives","ETHF0:USTF0",1770834505916,0.0042024,1940.9,1939.7,0.60625357]
["bitfinex-derivatives","ETHF0:USTF0",1770834507618,0.01024522,1941.4,1939.7,0.60625357]
["bitfinex-derivatives","ETHF0:USTF0",1770834507816,0.01024522,1941.4,1939.7,4.63970005]
["bitfinex-derivatives","ETHF0:USTF0",1770834508010,0.01024522,1941.4,1939.8,0.59916715]
["bitfinex-derivatives","ETHF0:USTF0",1770834508212,0.01024522,1941.4,1939.8,5.85216715]
["bitfinex-derivatives","ETHF0:USTF0",1770834508517,0.01024522,1941.4,1939.9,0.59916715]
["bitfinex-derivatives","ETHF0:USTF0",1770834509415,0.01531852,1941.0,1939.9,0.59916715]
["bitfinex-derivatives","ETHF0:USTF0",1770834509612,0.01531852,1940.6,1939.7,0.0058096]
["bitfinex-derivatives","ETHF0:USTF0",1770834509812,0.2578,1940.7,1938.8,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834509813,0.60355903,1940.4,1938.8,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834510311,0.60355903,1940.4,1939.0,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834510511,0.60355903,1940.2,1939.0,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834510714,0.60355903,1940.2,1939.0,0.56641014]
["bitfinex-derivatives","ETHF0:USTF0",1770834510921,0.25779,1940.9,1939.0,0.56641014]
["bitfinex-derivatives","ETHF0:USTF0",1770834511110,0.60355903,1940.8,1939.2,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834514020,0.60355903,1940.6,1939.2,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834514720,0.2578,1940.7,1939.2,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834514721,0.60355903,1940.4,1939.2,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834516524,0.60355903,1939.4,1938.1,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834517029,4.88255903,1939.4,1938.1,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834517423,0.60355903,1939.3,1938.1,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834517631,0.60355903,1939.3,1938.1,0.56586472]
["bitfinex-derivatives","ETHF0:USTF0",1770834517921,4.28301167,1939.4,1938.1,0.56586472]
["bitfinex-derivatives","ETHF0:USTF0",1770834517922,0.60355903,1939.1,1938.1,0.56586472]
["bitfinex-derivatives","ETHF0:USTF0",1770834519434,0.60355903,1938.9,1937.9,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834520132,0.60355903,1938.5,1937.7,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834520624,0.25802,1939.1,1937.7,0.56640629]
["bitfinex-derivatives","ETHF0:USTF0",1770834520825,0.60355903,1938.9,1937.7,0.56640629]
["bitfinex-derivatives","ETHF0:USTF0",1770834521223,0.60355903,1939.3,1937.7,0.56640629]
["bitfinex-derivatives","ETHF0:USTF0",1770834521424,0.60355903,1939.2,1937.7,0.56640629]
["bitfinex-derivatives","ETHF0:USTF0",1770834524024,0.60355903,1938.9,1937.7,0.56640629]
["bitfinex-derivatives","ETHF0:USTF0",1770834524622,0.60355903,1939.3,1937.7,0.56640629]
["bitfinex-derivatives","ETHF0:USTF0",1770834525534,0.60355903,1939.1,1937.7,0.56640629]
["bitfinex-derivatives","ETHF0:USTF0",1770834525925,0.60355903,1938.9,1937.7,0.56640629]
["bitfinex-derivatives","ETHF0:USTF0",1770834526333,0.60355903,1939.1,1937.7,0.56640629]
["bitfinex-derivatives","ETHF0:USTF0",1770834528126,0.60355903,1939.1,1937.9,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834530133,0.60355903,1939.0,1937.9,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834531039,0.00401167,1939.4,1937.9,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834531040,0.59980161,1938.8,1937.9,0.56082717]
["bitfinex-derivatives","ETHF0:USTF0",1770834531232,0.59980161,1938.8,1937.7,0.59273095]
["bitfinex-derivatives","ETHF0:USTF0",1770834534037,0.59955222,1938.6,1937.1,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834534237,0.59955222,1938.4,1937.1,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834535132,0.59782724,1938.0,1937.1,0.59375923]
["bitfinex-derivatives","ETHF0:USTF0",1770834535437,0.60370489,1938.0,1937.1,0.59375923]
["bitfinex-derivatives","ETHF0:USTF0",1770834535941,0.00587765,1938.0,1937.1,0.59375923]
["bitfinex-derivatives","ETHF0:USTF0",1770834536634,0.60567926,1938.0,1937.1,0.0066074]
["bitfinex-derivatives","ETHF0:USTF0",1770834537230,0.60567926,1938.0,1937.1,0.59375923]
["bitfinex-derivatives","ETHF0:USTF0",1770834541544,0.00587765,1938.0,1937.1,0.59375923]
["bitfinex-derivatives","ETHF0:USTF0",1770834542443,0.60022118,1938.0,1937.1,0.59375923]
["bitfinex-derivatives","ETHF0:USTF0",1770834543036,0.59434353,1937.5,1936.6,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834544141,4.87834353,1937.7,1936.6,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834544345,0.59434353,1937.6,1936.6,0.5925685]
["bitfinex-derivatives","ETHF0:USTF0",1770834544743,0.59980161,1937.9,1936.6,0.5925685]
["bitfinex-derivatives","ETHF0:USTF0",1770834545350,0.59980161,1937.9,1936.8,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834548349,0.00587765,1938.0,1937.0,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834549054,0.60567926,1938.0,1937.0,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834549446,0.00587765,1938.0,1937.2,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834550346,0.59980161,1938.4,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834550547,0.59980161,1938.6,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834551448,0.60385752,1938.6,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834553047,0.59980161,1938.4,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834554547,0.59980161,1938.2,1937.2,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834556346,0.59980161,1938.4,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834559748,0.59980161,1938.2,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834560352,0.59980161,1938.0,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834560958,0.54915316,1938.4,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834561255,5.03753673,1938.3,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834561456,0.54915316,1938.3,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834561659,0.00405591,1938.6,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834561660,3.62755042,1938.6,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834561956,4.48896239,1938.5,1937.4,0.58715183]
["bitfinex-derivatives","ETHF0:USTF0",1770834562255,3.62755042,1938.6,1937.1,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1770834562256,0.00405591,1938.6,1937.7,0.57828993]
["bitfinex-derivatives","ETHF0:USTF0",1770834562862,0.00405591,1938.6,1937.9,0.57828993]
["bitfinex-derivatives","ETHF0:USTF0",1770834563062,0.54915316,1939.1,1937.9,0.57828993]
["bitfinex-derivatives","ETHF0:USTF0",1770834563262,0.54915316,1938.9,1937.9,0.57828993]
["bitfinex-derivatives","ETHF0:USTF0",1770834563955,0.55472968,1938.9,1937.9,0.57828993]
["bitfinex-derivatives","ETHF0:USTF0",1770834568064,0.55472968,1938.9,1938.1,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834568259,0.00557652,1938.9,1938.1,0.59025786]
["bitfinex-derivatives","ETHF0:USTF0",1770834568462,0.5812592,1938.9,1938.1,0.59025786]
["bitfinex-derivatives","ETHF0:USTF0",1770834569065,4.48021978,1938.8,1938.1,0.00667026]
["bitfinex-derivatives","ETHF0:USTF0",1770834569266,0.57568268,1938.7,1938.1,0.00667026]
["bitfinex-derivatives","ETHF0:USTF0",1770834570657,0.57568268,1938.7,1938.1,0.59025786]
["bitfinex-derivatives","ETHF0:USTF0",1770834570970,0.5812592,1938.9,1938.1,0.59025786]
["bitfinex-derivatives","ETHF0:USTF0",1770834576463,0.57568268,1938.7,1937.5,6.11655301]
["bitfinex-derivatives","ETHF0:USTF0",1770834576764,0.57568268,1938.4,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834576971,0.57568268,1938.3,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834577579,0.57568268,1938.3,1937.5,0.5896812]
["bitfinex-derivatives","ETHF0:USTF0",1770834580280,4.283,1938.4,1937.5,0.5896812]
["bitfinex-derivatives","ETHF0:USTF0",1770834580471,4.85868268,1938.4,1937.5,0.5896812]
["bitfinex-derivatives","ETHF0:USTF0",1770834580980,0.57568268,1938.4,1937.5,0.5896812]
["bitfinex-derivatives","ETHF0:USTF0",1770834582471,4.54209,1938.5,1937.5,0.5896812]
["bitfinex-derivatives","ETHF0:USTF0",1770834582472,0.57568268,1938.2,1937.5,0.5896812]
["bitfinex-derivatives","ETHF0:USTF0",1770834582676,0.57568268,1938.0,1937.5,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1770834582879,0.57568268,1938.0,1937.3,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834583779,13.12693564,1939.6,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834583780,3.65002403,1938.6,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834584075,5.06889859,1938.5,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834584277,0.57568268,1938.5,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834584673,0.57568268,1938.5,1937.6,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834585282,4.284,1938.6,1937.6,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834585482,4.85968268,1938.6,1937.6,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834585685,4.85968268,1938.6,1937.3,45.91423499]
["bitfinex-derivatives","ETHF0:USTF0",1770834585686,0.57568268,1938.4,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834586080,4.284,1938.4,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834586984,4.85968268,1938.5,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834587173,0.57568268,1938.6,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834587378,4.49517844,1938.5,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834587579,0.57568268,1938.5,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834588977,0.57568268,1938.3,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834589182,0.57568268,1938.5,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834590190,0.57568268,1938.3,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834597294,0.565106,1938.5,1937.5,0.5835876]
["bitfinex-derivatives","ETHF0:USTF0",1770834598390,3.63811846,1938.7,1937.7,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834598584,4.49914777,1938.6,1937.7,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834598788,4.84777711,1938.7,1937.7,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834598994,5.062894,1938.6,1937.7,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834599295,0.56377711,1938.6,1937.7,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834601501,0.00557652,1938.9,1938.1,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834601799,0.56674935,1938.7,1937.9,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834602897,0.57217176,1938.9,1938.0,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834603199,0.56659524,1938.7,1938.0,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834603892,0.00557652,1938.9,1938.4,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834604293,3.64093659,1939.5,1938.6,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834604495,0.56659524,1939.5,1938.8,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834604795,0.56529407,1939.7,1938.8,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834605000,0.56529407,1939.6,1938.8,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834605396,0.57008906,1939.6,1938.8,0.60732572]
["bitfinex-derivatives","ETHF0:USTF0",1770834606399,0.57008906,1939.6,1938.8,0.00585659]
["bitfinex-derivatives","ETHF0:USTF0",1770834606599,0.55880872,1939.4,1938.8,0.00585659]
["bitfinex-derivatives","ETHF0:USTF0",1770834607197,0.55295213,1939.0,1937.9,6.71802214]
["bitfinex-derivatives","ETHF0:USTF0",1770834607395,0.55295213,1938.8,1937.9,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834607796,0.55295213,1938.6,1937.5,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834608099,0.55295213,1938.4,1937.5,0.60570268]
["bitfinex-derivatives","ETHF0:USTF0",1770834608297,0.55295213,1938.3,1937.5,0.60570268]
["bitfinex-derivatives","ETHF0:USTF0",1770834608894,4.283,1938.4,1937.5,0.60570268]
["bitfinex-derivatives","ETHF0:USTF0",1770834609101,0.55873947,1938.8,1937.7,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834609300,45.15028114,1939.1,1937.7,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834609301,0.55873947,1938.6,1937.7,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834609899,4.283,1938.9,1937.9,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834610099,0.55873947,1938.8,1937.9,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834615811,0.54339346,1938.6,1937.6,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834618204,0.54712802,1938.4,1937.5,0.00423355]
["bitfinex-derivatives","ETHF0:USTF0",1770834618401,0.54712802,1938.4,1937.3,6.11655301]
["bitfinex-derivatives","ETHF0:USTF0",1770834618402,0.54459031,1938.1,1937.2,0.60146913]
["bitfinex-derivatives","ETHF0:USTF0",1770834619517,0.54852548,1938.1,1937.2,0.60635438]
["bitfinex-derivatives","ETHF0:USTF0",1770834620510,0.55115148,1937.9,1937.2,0.58790034]
["bitfinex-derivatives","ETHF0:USTF0",1770834620707,4.283,1937.8,1937.2,0.58790034]
["bitfinex-derivatives","ETHF0:USTF0",1770834620904,0.55508665,1938.1,1937.2,0.58790034]
["bitfinex-derivatives","ETHF0:USTF0",1770834622214,0.55508665,1938.1,1937.2,0.00488525]
["bitfinex-derivatives","ETHF0:USTF0",1770834622409,0.55508665,1938.1,1937.2,0.58790034]
["bitfinex-derivatives","ETHF0:USTF0",1770834623710,0.55356216,1937.9,1936.8,0.58301509]
["bitfinex-derivatives","ETHF0:USTF0",1770834624016,0.55356216,1937.7,1936.8,0.58301509]
["bitfinex-derivatives","ETHF0:USTF0",1770834624215,4.83756216,1937.7,1936.8,0.58301509]
["bitfinex-derivatives","ETHF0:USTF0",1770834624516,0.55356216,1937.6,1936.8,0.58301509]
["bitfinex-derivatives","ETHF0:USTF0",1770834624709,0.55194848,1938.0,1937.0,0.58301509]
["bitfinex-derivatives","ETHF0:USTF0",1770834626312,0.55194848,1937.9,1937.0,0.58301509]
["bitfinex-derivatives","ETHF0:USTF0",1770834627015,0.54127289,1937.7,1936.8,0.60380848]
["bitfinex-derivatives","ETHF0:USTF0",1770834627205,0.54127289,1937.6,1936.8,0.60380848]
["bitfinex-derivatives","ETHF0:USTF0",1770834629715,0.53560572,1937.8,1936.8,0.60380848]
["bitfinex-derivatives","ETHF0:USTF0",1770834630017,0.53560572,1937.7,1936.8,0.60380848]
["bitfinex-derivatives","ETHF0:USTF0",1770834630515,4.81919259,1937.8,1936.8,0.60380848]
["bitfinex-derivatives","ETHF0:USTF0",1770834631017,0.53519259,1937.7,1936.8,0.60380848]
["bitfinex-derivatives","ETHF0:USTF0",1770834631415,0.53519259,1938.0,1937.0,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834631720,0.53912776,1938.1,1937.0,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834633807,0.00393517,1938.1,1937.0,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834634012,0.5415396,1938.1,1937.0,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834638122,0.51527202,1937.9,1937.0,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834638318,0.51527202,1937.9,1936.8,0.60380848]
["bitfinex-derivatives","ETHF0:USTF0",1770834638515,0.51714089,1937.7,1936.8,0.60380848]
["bitfinex-derivatives","ETHF0:USTF0",1770834638820,0.51714089,1937.5,1936.4,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834639426,0.51714089,1937.3,1936.4,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834639823,0.51714089,1937.3,1936.4,0.60106278]
["bitfinex-derivatives","ETHF0:USTF0",1770834640622,0.52140489,1937.1,1936.2,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834641124,0.52140489,1937.1,1936.4,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834641322,0.52140489,1937.1,1936.0,6.11655301]
["bitfinex-derivatives","ETHF0:USTF0",1770834641323,0.52140489,1937.1,1936.2,0.59732346]
["bitfinex-derivatives","ETHF0:USTF0",1770834641724,0.52140489,1937.1,1936.2,0.59944317]
["bitfinex-derivatives","ETHF0:USTF0",1770834651030,0.25827,1937.3,1936.3,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834651031,0.5145704,1937.3,1936.3,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834651425,0.5145704,1937.1,1936.2,0.5726565]
["bitfinex-derivatives","ETHF0:USTF0",1770834651627,0.5145704,1936.7,1935.8,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834652640,0.50486224,1936.6,1935.8,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834652928,0.50486224,1936.6,1935.5,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834653627,0.50486224,1936.6,1935.7,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834655335,0.52395894,1936.5,1935.5,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834657230,0.53293138,1936.7,1935.5,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834657827,0.52876951,1936.5,1935.5,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834658436,0.52879652,1936.6,1935.8,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834660234,0.52879652,1936.6,1935.3,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834660440,0.52533555,1936.3,1935.2,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834661645,0.52533555,1936.5,1935.4,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834662540,0.54250175,1936.7,1935.8,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834662733,0.54250175,1936.7,1935.7,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834663338,0.53833988,1936.6,1935.7,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834665340,0.55022174,1936.4,1935.7,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834665533,0.55022174,1936.6,1935.7,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834666344,0.00416187,1936.7,1935.4,3.19467197]
["bitfinex-derivatives","ETHF0:USTF0",1770834666345,0.00416187,1936.7,1935.9,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834666840,0.54056275,1937.1,1936.1,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834667043,0.54472462,1937.5,1936.3,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834667242,0.54472462,1937.3,1936.3,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834667938,0.54883114,1937.3,1936.3,0.57469866]
["bitfinex-derivatives","ETHF0:USTF0",1770834674350,0.54883114,1937.3,1936.5,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834674351,0.00410652,1937.3,1936.5,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834675953,0.54806887,1937.3,1936.5,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834676156,0.00410652,1937.3,1936.5,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834676549,0.55161929,1937.3,1936.5,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834677745,0.00410652,1937.3,1936.7,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834677953,0.54751277,1937.7,1936.7,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834678557,0.55161929,1937.5,1936.4,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834678953,0.55622204,1937.5,1936.4,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834680661,0.54661336,1937.3,1936.4,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834680957,0.54661336,1937.2,1936.4,0.57053679]
["bitfinex-derivatives","ETHF0:USTF0",1770834683466,0.00460275,1937.5,1936.7,0.5874299]
["bitfinex-derivatives","ETHF0:USTF0",1770834684263,0.00460275,1937.5,1936.9,0.5874299]
["bitfinex-derivatives","ETHF0:USTF0",1770834684463,0.55105139,1937.5,1936.9,0.5874299]
["bitfinex-derivatives","ETHF0:USTF0",1770834685458,0.54757815,1937.9,1936.9,0.5874299]
["bitfinex-derivatives","ETHF0:USTF0",1770834685658,0.5521809,1938.1,1937.1,0.5874299]
["bitfinex-derivatives","ETHF0:USTF0",1770834686463,0.00482422,1938.1,1937.1,0.5874299]
["bitfinex-derivatives","ETHF0:USTF0",1770834686867,0.54546399,1938.5,1937.5,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834687564,0.54546399,1938.3,1937.3,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834687961,0.54546399,1938.1,1937.3,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834688262,0.54546399,1938.1,1937.1,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834688664,0.54546399,1937.9,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834688862,0.54546399,1937.8,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834689165,0.54546399,1937.6,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834690662,0.54546399,1937.9,1936.8,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834690862,0.54546399,1938.1,1937.1,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770834691170,0.55146901,1938.3,1937.2,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834691367,0.55146901,1938.3,1937.6,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834691368,0.00600502,1938.3,1937.6,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834691865,0.55146901,1938.3,1937.6,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834692970,0.00600502,1938.3,1937.6,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834693766,0.00600502,1938.3,1937.2,6.11608749]
["bitfinex-derivatives","ETHF0:USTF0",1770834693767,0.55146901,1938.3,1937.4,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834696369,0.54546399,1938.1,1937.0,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834696572,0.54546399,1937.9,1937.0,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834696774,0.54546399,1937.9,1936.8,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834696775,0.54546399,1937.8,1936.8,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834696975,0.54546399,1937.6,1936.8,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834697774,4.83046399,1937.8,1936.8,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834697975,0.54546399,1937.7,1936.8,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834698876,0.54546399,1937.9,1936.8,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834699778,0.54546399,1938.1,1936.9,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834701871,7.36137465,1938.3,1936.9,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834701872,4.48009788,1938.0,1936.9,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834702178,0.54546399,1937.8,1936.9,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834702370,0.54546399,1937.6,1936.5,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834703885,0.54546399,1937.3,1936.3,0.60693169]
["bitfinex-derivatives","ETHF0:USTF0",1770834704878,4.83046399,1937.5,1936.3,0.60693169]
["bitfinex-derivatives","ETHF0:USTF0",1770834705080,3.07036963,1937.8,1936.5,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834705374,0.54546399,1937.7,1936.5,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834707679,0.54546399,1937.7,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834709689,0.54546399,1937.9,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834710489,0.555614,1937.7,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834713284,0.55707794,1937.5,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834713883,0.55707794,1937.7,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834714390,0.55707794,1937.5,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834717785,0.56404601,1937.7,1936.7,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1770834718987,0.56166194,1937.9,1936.8,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834719492,3.08422153,1938.1,1937.0,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834719791,0.56166194,1938.2,1937.2,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834720888,0.56166194,1938.2,1937.3,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834721189,0.54357858,1938.0,1937.1,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834721791,0.54357858,1937.8,1937.1,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834722890,0.54357858,1937.8,1936.9,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834722891,0.54556462,1937.7,1936.9,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834723691,0.54556462,1937.6,1936.8,6.11608749]
["bitfinex-derivatives","ETHF0:USTF0",1770834723892,0.54556462,1937.6,1936.7,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834724186,0.54556462,1937.4,1936.5,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834724386,0.54556462,1937.4,1936.3,0.55320889]
["bitfinex-derivatives","ETHF0:USTF0",1770834724387,0.54556462,1937.1,1936.3,0.55320889]
["bitfinex-derivatives","ETHF0:USTF0",1770834724590,0.54529521,1936.9,1936.3,0.55320889]
["bitfinex-derivatives","ETHF0:USTF0",1770834724783,0.54926184,1936.9,1936.3,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1770834724986,0.54926184,1936.9,1936.1,0.43858643]
["bitfinex-derivatives","ETHF0:USTF0",1770834725387,0.54926184,1936.9,1935.8,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834725581,0.57217852,1936.7,1935.8,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834725993,0.57217852,1936.7,1935.8,0.55400979]
["bitfinex-derivatives","ETHF0:USTF0",1770834726188,0.57217852,1936.6,1935.8,0.55400979]
["bitfinex-derivatives","ETHF0:USTF0",1770834726992,4.285,1936.7,1935.8,0.55400979]
["bitfinex-derivatives","ETHF0:USTF0",1770834727595,4.85717852,1936.7,1935.8,0.55400979]
["bitfinex-derivatives","ETHF0:USTF0",1770834727800,0.00396663,1936.9,1935.8,0.55400979]
["bitfinex-derivatives","ETHF0:USTF0",1770834728097,0.57614515,1936.9,1935.8,0.55400979]
["bitfinex-derivatives","ETHF0:USTF0",1770834728495,0.57217852,1936.7,1935.8,0.00496277]
["bitfinex-derivatives","ETHF0:USTF0",1770834728700,0.57217852,1936.5,1935.8,0.00496277]
["bitfinex-derivatives","ETHF0:USTF0",1770834728888,0.57217852,1936.3,1935.8,0.55400979]
["bitfinex-derivatives","ETHF0:USTF0",1770834729294,0.57217852,1936.3,1935.8,0.00496277]
["bitfinex-derivatives","ETHF0:USTF0",1770834730203,0.57217852,1936.3,1935.4,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834730402,0.57217852,1936.3,1934.9,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834730603,0.57217852,1936.3,1935.0,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834730797,0.57217852,1936.1,1934.8,6.66513451]
["bitfinex-derivatives","ETHF0:USTF0",1770834731101,0.57217852,1935.7,1934.8,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1770834731299,0.57217852,1935.5,1934.8,0.55298417]
["bitfinex-derivatives","ETHF0:USTF0",1770834731497,0.57796264,1935.5,1934.8,0.55298417]
["bitfinex-derivatives","ETHF0:USTF0",1770834731899,0.57796264,1935.5,1934.8,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1770834732290,0.57217852,1935.4,1934.0,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834733201,0.57217852,1935.2,1934.0,0.55314154]
["bitfinex-derivatives","ETHF0:USTF0",1770834733398,3.77928296,1935.2,1934.0,0.55314154]
["bitfinex-derivatives","ETHF0:USTF0",1770834733599,0.57217852,1935.1,1934.0,0.55314154]
["bitfinex-derivatives","ETHF0:USTF0",1770834733798,0.57217852,1934.9,1934.0,0.55314154]
["bitfinex-derivatives","ETHF0:USTF0",1770834736297,0.57217852,1934.8,1934.0,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1770834737302,0.57217852,1934.6,1933.2,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834737506,0.57217852,1935.3,1933.5,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834737712,0.57217852,1935.1,1933.5,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834738308,0.57217852,1934.9,1933.5,0.54904702]
["bitfinex-derivatives","ETHF0:USTF0",1770834738606,0.57217852,1934.9,1933.5,0.55532079]
["bitfinex-derivatives","ETHF0:USTF0",1770834739405,0.57217852,1934.7,1933.5,0.55532079]
["bitfinex-derivatives","ETHF0:USTF0",1770834739795,0.57217852,1934.5,1933.5,0.55532079]
["bitfinex-derivatives","ETHF0:USTF0",1770834741706,0.58250441,1935.1,1933.8,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834741909,0.58250441,1935.4,1934.1,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834742106,0.58250441,1935.4,1934.3,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834742600,0.58250441,1935.2,1934.0,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834743303,0.58250441,1935.2,1933.3,11.39423]
["bitfinex-derivatives","ETHF0:USTF0",1770834743304,0.58250441,1935.0,1933.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770834743510,0.58250441,1934.8,1933.6,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834744010,0.58250441,1935.0,1933.8,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834744202,0.58250441,1935.3,1934.4,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834744508,0.58828853,1935.5,1934.4,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834745111,0.00578412,1935.5,1934.7,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834746308,0.58828853,1935.5,1934.7,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834746506,0.58828853,1935.5,1934.5,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834746703,0.58250441,1935.4,1934.1,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834747306,0.59687144,1935.2,1934.1,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834747507,0.59687144,1935.0,1934.1,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834749706,0.59687144,1935.4,1934.1,0.55770204]
["bitfinex-derivatives","ETHF0:USTF0",1770834749906,0.59687144,1935.4,1934.3,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834754013,0.59687144,1934.9,1933.6,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834754207,0.59687144,1934.6,1933.6,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834754605,0.59687144,1934.2,1933.5,0.00627377]
["bitfinex-derivatives","ETHF0:USTF0",1770834754811,0.59687144,1934.2,1933.5,0.57410759]
["bitfinex-derivatives","ETHF0:USTF0",1770834756115,0.59687144,1934.2,1933.5,0.00627377]
["bitfinex-derivatives","ETHF0:USTF0",1770834756518,0.59687144,1934.2,1933.5,0.57410759]
["bitfinex-derivatives","ETHF0:USTF0",1770834756722,0.59687144,1934.4,1933.5,0.57410759]
["bitfinex-derivatives","ETHF0:USTF0",1770834757413,0.25865,1934.3,1933.5,0.00627377]
["bitfinex-derivatives","ETHF0:USTF0",1770834757621,0.59687144,1934.5,1933.5,0.57410759]
["bitfinex-derivatives","ETHF0:USTF0",1770834757916,0.59687144,1934.8,1933.5,0.57410759]
["bitfinex-derivatives","ETHF0:USTF0",1770834758509,0.59687144,1934.8,1933.8,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834760408,0.59687144,1934.9,1933.8,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834760615,0.59687144,1934.7,1933.6,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834761519,5.09580671,1934.6,1933.6,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834761716,0.59687144,1934.6,1933.6,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834762621,0.59687144,1934.8,1933.8,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834763716,46.02657712,1935.2,1933.8,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834763717,0.59687144,1935.2,1934.1,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834764918,0.60265556,1935.5,1934.7,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834765324,0.00578412,1935.5,1934.7,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834765716,0.00578412,1935.5,1934.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770834765921,0.59687144,1936.1,1935.0,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834766518,0.59687144,1935.9,1935.0,0.56783382]
["bitfinex-derivatives","ETHF0:USTF0",1770834766915,0.60091287,1935.9,1935.0,0.57284728]
["bitfinex-derivatives","ETHF0:USTF0",1770834768325,0.00404143,1935.9,1935.0,0.57284728]
["bitfinex-derivatives","ETHF0:USTF0",1770834768524,0.60091287,1935.9,1935.0,0.57284728]
["bitfinex-derivatives","ETHF0:USTF0",1770834769429,0.00404143,1935.9,1935.0,0.57284728]
["bitfinex-derivatives","ETHF0:USTF0",1770834769624,0.60091287,1935.9,1935.0,0.57284728]
["bitfinex-derivatives","ETHF0:USTF0",1770834770327,0.59687144,1936.7,1935.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1770834770626,0.59687144,1936.7,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834771228,0.60096209,1936.7,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834771427,0.00409065,1936.7,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834771619,0.60810956,1936.7,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834772424,0.60810956,1936.7,1935.6,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834777230,0.60810956,1936.7,1935.1,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834778532,0.60810956,1936.7,1935.3,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834778726,0.60401891,1936.6,1935.3,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834780536,0.60401891,1936.6,1935.2,3.46563444]
["bitfinex-derivatives","ETHF0:USTF0",1770834780537,0.60401891,1936.6,1935.5,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834780833,0.60810956,1936.7,1935.6,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834781742,0.00409065,1936.7,1935.8,3.80498709]
["bitfinex-derivatives","ETHF0:USTF0",1770834782036,0.60401891,1937.1,1936.2,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834782838,0.61028422,1937.1,1936.2,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834783635,0.60401891,1937.0,1935.9,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834783835,0.60401891,1936.8,1935.9,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834793841,0.60401891,1937.0,1935.9,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834794347,0.60401891,1936.8,1935.9,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834796746,0.25837,1936.5,1935.6,6.12452371]
["bitfinex-derivatives","ETHF0:USTF0",1770834796951,0.60401891,1936.3,1935.4,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834798448,0.60401891,1936.8,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834798952,0.60401891,1936.6,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834800750,0.56799085,1936.5,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834800941,0.56799085,1936.7,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834801145,46.28488712,1936.9,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834801146,0.56799085,1936.6,1935.8,0.59788265]
["bitfinex-derivatives","ETHF0:USTF0",1770834807862,0.56799085,1936.6,1935.9,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834809264,4.85499085,1936.6,1935.9,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834809465,0.59335723,1936.8,1936.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1770834809657,0.59335723,1936.9,1936.1,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834809960,0.59335723,1936.7,1936.1,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834810161,0.59335723,1936.7,1935.9,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834811054,0.59335723,1936.5,1935.9,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834813355,0.59335723,1936.7,1935.9,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834813757,4.50753589,1936.6,1935.9,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834813961,0.59335723,1936.8,1935.9,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834814157,4.50746427,1936.7,1935.9,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834814351,4.287,1936.9,1936.0,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834814553,4.287,1936.9,1935.9,6.38295371]
["bitfinex-derivatives","ETHF0:USTF0",1770834814554,0.59335723,1937.0,1936.1,6.72758928]
["bitfinex-derivatives","ETHF0:USTF0",1770834814753,5.10015701,1936.9,1936.2,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834814957,0.59335723,1936.9,1936.2,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834816864,0.59335723,1936.9,1936.1,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834817267,0.59335723,1936.7,1935.7,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834817461,0.59335723,1936.5,1935.7,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834817669,0.59335723,1936.3,1935.7,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834818562,0.59335723,1936.3,1935.4,11.08152371]
["bitfinex-derivatives","ETHF0:USTF0",1770834818767,0.59335723,1936.3,1935.5,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834819562,0.59335723,1936.1,1935.3,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834819763,0.59335723,1935.9,1935.3,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834821059,0.59335723,1935.9,1935.1,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834821267,0.59335723,1936.1,1935.1,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834821465,0.59335723,1936.0,1935.1,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834821861,0.59335723,1936.2,1935.1,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834822067,0.59335723,1936.2,1935.3,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834822270,0.59335723,1936.0,1935.3,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834822464,0.59335723,1936.2,1935.3,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834822665,4.288,1936.1,1935.3,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834822965,0.59335723,1936.2,1935.3,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834823670,4.288,1936.3,1935.3,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834824065,0.59335723,1936.2,1935.3,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834826275,4.288,1936.3,1935.5,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834826769,0.59335723,1936.2,1935.5,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834828072,4.88135723,1936.3,1935.5,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834828267,3.09425348,1936.7,1935.4,6.38303371]
["bitfinex-derivatives","ETHF0:USTF0",1770834828268,0.59335723,1936.7,1935.9,0.60306557]
["bitfinex-derivatives","ETHF0:USTF0",1770834829474,0.59335723,1936.7,1935.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1770834829672,0.59335723,1936.7,1935.8,0.86151557]
["bitfinex-derivatives","ETHF0:USTF0",1770834831377,0.57672618,1936.5,1935.6,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834833080,0.57672618,1936.5,1935.7,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834834779,0.57672618,1936.3,1935.5,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834835476,0.57672618,1936.5,1935.5,6.76970859]
["bitfinex-derivatives","ETHF0:USTF0",1770834835779,0.57672618,1936.5,1935.7,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834836881,0.57672618,1936.7,1935.7,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834837278,4.86472618,1937.0,1936.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1770834837476,4.86472618,1937.0,1936.1,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834837677,0.57672618,1936.9,1936.1,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834837878,4.288,1937.0,1936.1,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834838381,0.57672618,1936.9,1936.1,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834840388,0.57672618,1936.9,1935.8,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834840989,0.57672618,1936.9,1935.9,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834841586,0.57672618,1936.9,1936.0,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834842088,0.58299149,1937.1,1936.0,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834842288,0.58299149,1937.1,1936.3,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834844186,0.00626531,1937.1,1936.3,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834844387,0.58299149,1937.1,1936.3,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834848581,0.58299149,1937.1,1936.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770834848889,0.58299149,1937.1,1936.1,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834849084,0.57672618,1936.9,1936.1,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834850878,0.57672618,1936.9,1936.2,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834853589,0.57672618,1936.9,1936.0,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834854589,0.58299149,1937.1,1936.3,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834858398,0.57672618,1937.4,1936.5,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834858792,0.57672618,1937.6,1936.5,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834858993,0.57672618,1937.9,1936.7,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834859195,0.57672618,1937.7,1936.9,0.60133879]
["bitfinex-derivatives","ETHF0:USTF0",1770834859599,0.5826608,1937.7,1936.9,0.60698321]
["bitfinex-derivatives","ETHF0:USTF0",1770834860092,0.00593462,1937.7,1936.9,0.60698321]
["bitfinex-derivatives","ETHF0:USTF0",1770834860494,0.56435107,1937.7,1936.9,0.60698321]
["bitfinex-derivatives","ETHF0:USTF0",1770834861995,0.56435107,1937.7,1936.9,0.00564442]
["bitfinex-derivatives","ETHF0:USTF0",1770834863602,0.55841645,1937.5,1936.5,0.55219348]
["bitfinex-derivatives","ETHF0:USTF0",1770834864501,0.55841645,1937.5,1936.5,0.55891145]
["bitfinex-derivatives","ETHF0:USTF0",1770834866595,0.55841645,1937.5,1936.5,0.00671797]
["bitfinex-derivatives","ETHF0:USTF0",1770834866799,0.55499124,1937.3,1936.5,0.60953995]
["bitfinex-derivatives","ETHF0:USTF0",1770834871911,0.5662079,1937.6,1936.5,0.60953995]
["bitfinex-derivatives","ETHF0:USTF0",1770834872208,0.5662079,1937.4,1936.5,0.60953995]
["bitfinex-derivatives","ETHF0:USTF0",1770834875207,0.55741724,1937.2,1936.5,0.00671797]
["bitfinex-derivatives","ETHF0:USTF0",1770834875403,0.55741724,1937.2,1936.5,0.60953995]
["bitfinex-derivatives","ETHF0:USTF0",1770834875404,0.55741724,1937.1,1936.5,0.60953995]
["bitfinex-derivatives","ETHF0:USTF0",1770834878012,0.55741724,1937.1,1936.5,0.00671797]
["bitfinex-derivatives","ETHF0:USTF0",1770834878213,0.55741724,1937.1,1936.2,0.60282198]
["bitfinex-derivatives","ETHF0:USTF0",1770834878413,0.54993316,1936.9,1936.2,0.60282198]
["bitfinex-derivatives","ETHF0:USTF0",1770834879218,0.54993316,1936.9,1936.2,0.60835672]
["bitfinex-derivatives","ETHF0:USTF0",1770834881310,4.286,1937.2,1936.2,0.60835672]
["bitfinex-derivatives","ETHF0:USTF0",1770834881311,0.55312367,1937.1,1936.2,0.60835672]
["bitfinex-derivatives","ETHF0:USTF0",1770834883117,0.55312367,1937.1,1936.3,0.60282198]
["bitfinex-derivatives","ETHF0:USTF0",1770834890313,46.02657712,1937.5,1936.6,0.60282198]
["bitfinex-derivatives","ETHF0:USTF0",1770834890314,0.5504405,1937.5,1936.6,0.60282198]
["bitfinex-derivatives","ETHF0:USTF0",1770834890513,0.5504405,1937.5,1936.7,0.5510412]
["bitfinex-derivatives","ETHF0:USTF0",1770834892615,0.55579125,1937.3,1936.6,0.5510412]
["bitfinex-derivatives","ETHF0:USTF0",1770834894925,0.55579125,1937.3,1936.2,0.60987021]
["bitfinex-derivatives","ETHF0:USTF0",1770834894926,4.77820388,1937.2,1936.2,0.60987021]
["bitfinex-derivatives","ETHF0:USTF0",1770834895127,4.51993388,1937.1,1936.2,0.60987021]
["bitfinex-derivatives","ETHF0:USTF0",1770834895623,0.25829,1937.0,1936.2,0.00553474]
["bitfinex-derivatives","ETHF0:USTF0",1770834895828,4.51993388,1936.9,1936.2,0.00553474]
["bitfinex-derivatives","ETHF0:USTF0",1770834896228,4.286,1936.8,1936.2,0.00553474]
["bitfinex-derivatives","ETHF0:USTF0",1770834896428,4.51993388,1936.7,1936.2,0.00553474]
["bitfinex-derivatives","ETHF0:USTF0",1770834896623,0.00704064,1936.6,1936.2,0.00553474]
["bitfinex-derivatives","ETHF0:USTF0",1770834897429,0.00704064,1936.6,1935.7,0.60081515]
["bitfinex-derivatives","ETHF0:USTF0",1770834898026,4.59480142,1936.5,1935.7,0.60081515]
["bitfinex-derivatives","ETHF0:USTF0",1770834898330,0.00704064,1936.4,1935.7,0.60081515]
["bitfinex-derivatives","ETHF0:USTF0",1770834898526,0.00704064,1936.4,1935.7,0.0044885]
["bitfinex-derivatives","ETHF0:USTF0",1770834898727,0.00271065,1936.2,1935.7,0.0044885]
["bitfinex-derivatives","ETHF0:USTF0",1770834898928,0.00271065,1936.1,1935.7,0.0044885]
["bitfinex-derivatives","ETHF0:USTF0",1770834899934,0.00271065,1936.1,1935.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1770834899935,0.00271065,1936.1,1935.2,0.60298015]
["bitfinex-derivatives","ETHF0:USTF0",1770834900436,0.00271065,1935.9,1934.9,0.60298015]
["bitfinex-derivatives","ETHF0:USTF0",1770834900643,0.00271065,1935.7,1934.7,0.60298015]
["bitfinex-derivatives","ETHF0:USTF0",1770834900842,4.58596954,1935.6,1934.7,0.60660731]
["bitfinex-derivatives","ETHF0:USTF0",1770834901042,3.34580569,1935.8,1934.7,0.60660731]
["bitfinex-derivatives","ETHF0:USTF0",1770834901245,4.287,1935.5,1934.7,0.00362716]
["bitfinex-derivatives","ETHF0:USTF0",1770834901539,3.08735569,1935.8,1934.7,0.60980292]
["bitfinex-derivatives","ETHF0:USTF0",1770834901741,8.8632788,1935.7,1934.7,0.60980292]
["bitfinex-derivatives","ETHF0:USTF0",1770834901929,4.287,1935.7,1934.7,0.60980292]
["bitfinex-derivatives","ETHF0:USTF0",1770834902644,0.00830037,1935.6,1934.7,0.60980292]
["bitfinex-derivatives","ETHF0:USTF0",1770834902835,4.29530037,1935.6,1934.7,0.60980292]
["bitfinex-derivatives","ETHF0:USTF0",1770834903033,0.00830037,1935.5,1934.7,0.60980292]
["bitfinex-derivatives","ETHF0:USTF0",1770834903843,0.00830037,1936.1,1934.9,3.80215237]
["bitfinex-derivatives","ETHF0:USTF0",1770834904142,0.00830037,1936.1,1935.0,0.60018529]
["bitfinex-derivatives","ETHF0:USTF0",1770834905245,0.00830037,1936.1,1935.1,0.60401561]
["bitfinex-derivatives","ETHF0:USTF0",1770834905441,4.29324744,1936.2,1934.8,0.60401561]
["bitfinex-derivatives","ETHF0:USTF0",1770834905442,0.25843,1936.0,1934.8,0.60401561]
["bitfinex-derivatives","ETHF0:USTF0",1770834905641,3.09260313,1936.2,1935.3,0.60401561]
["bitfinex-derivatives","ETHF0:USTF0",1770834905642,0.00524744,1936.2,1935.3,0.60401561]
["bitfinex-derivatives","ETHF0:USTF0",1770834907741,4.288,1936.1,1935.3,0.60401561]
["bitfinex-derivatives","ETHF0:USTF0",1770834909839,4.288,1936.1,1934.9,0.60821709]
["bitfinex-derivatives","ETHF0:USTF0",1770834911847,4.29324744,1936.2,1935.0,0.60825268]
["bitfinex-derivatives","ETHF0:USTF0",1770834912240,4.55165744,1936.2,1935.0,0.60825268]
["bitfinex-derivatives","ETHF0:USTF0",1770834912941,0.00524744,1936.2,1935.0,0.86681268]
["bitfinex-derivatives","ETHF0:USTF0",1770834913141,0.00524744,1936.2,1935.3,0.60835446]
["bitfinex-derivatives","ETHF0:USTF0",1770834913544,0.00524744,1936.2,1935.5,0.60835446]
["bitfinex-derivatives","ETHF0:USTF0",1770834914546,4.288,1936.9,1935.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1770834914851,4.288,1937.3,1935.9,0.60929123]
["bitfinex-derivatives","ETHF0:USTF0",1770834915246,4.288,1937.3,1936.1,0.60929123]
["bitfinex-derivatives","ETHF0:USTF0",1770834915648,0.00616137,1937.3,1936.1,0.61429904]
["bitfinex-derivatives","ETHF0:USTF0",1770834916048,0.00616137,1937.3,1936.3,0.60929123]
["bitfinex-derivatives","ETHF0:USTF0",1770834916453,0.00616137,1937.3,1936.5,0.60929123]
["bitfinex-derivatives","ETHF0:USTF0",1770834916645,4.288,1937.6,1936.5,0.60929123]
["bitfinex-derivatives","ETHF0:USTF0",1770834917649,4.29323825,1937.6,1936.5,0.60929123]
["bitfinex-derivatives","ETHF0:USTF0",1770834919850,4.55145825,1937.6,1936.5,0.60929123]
["bitfinex-derivatives","ETHF0:USTF0",1770834921652,0.26345825,1937.6,1936.5,0.60929123]
["bitfinex-derivatives","ETHF0:USTF0",1770834921850,4.287,1937.5,1936.5,0.60929123]
["bitfinex-derivatives","ETHF0:USTF0",1770834922355,0.00523825,1937.6,1936.7,0.61363937]
["bitfinex-derivatives","ETHF0:USTF0",1770834922752,3.08735569,1938.3,1936.9,0.61082722]
["bitfinex-derivatives","ETHF0:USTF0",1770834922753,4.287,1938.3,1936.9,0.61082722]
["bitfinex-derivatives","ETHF0:USTF0",1770834923860,4.29102449,1938.3,1936.9,0.61082722]
["bitfinex-derivatives","ETHF0:USTF0",1770834924557,0.25813,1938.2,1936.9,0.61082722]
["bitfinex-derivatives","ETHF0:USTF0",1770834924756,0.25816,1938.0,1936.4,0.60618372]
["bitfinex-derivatives","ETHF0:USTF0",1770834924954,0.25819,1937.8,1936.4,0.60618372]
["bitfinex-derivatives","ETHF0:USTF0",1770834927960,0.25821,1937.6,1936.4,0.60618372]
["bitfinex-derivatives","ETHF0:USTF0",1770834928150,4.54421,1937.6,1936.4,0.60618372]
["bitfinex-derivatives","ETHF0:USTF0",1770834928353,4.286,1937.6,1936.4,0.60618372]
["bitfinex-derivatives","ETHF0:USTF0",1770834928554,4.286,1937.9,1936.4,0.60618372]
["bitfinex-derivatives","ETHF0:USTF0",1770834929361,0.25819,1937.8,1936.4,0.60618372]
["bitfinex-derivatives","ETHF0:USTF0",1770834929851,6.35287,1937.4,1936.1,0.61377383]
["bitfinex-derivatives","ETHF0:USTF0",1770834930056,0.25829,1937.0,1936.1,0.61377383]
["bitfinex-derivatives","ETHF0:USTF0",1770834930954,0.25829,1937.0,1936.1,0.00500781]
["bitfinex-derivatives","ETHF0:USTF0",1770834931557,0.25835,1936.7,1935.4,0.60545128]
["bitfinex-derivatives","ETHF0:USTF0",1770834932460,0.26267488,1936.7,1935.4,0.6092355]
["bitfinex-derivatives","ETHF0:USTF0",1770834932761,0.03100069,1936.4,1935.4,0.6092355]
["bitfinex-derivatives","ETHF0:USTF0",1770834932956,0.03100069,1936.3,1935.4,0.6092355]
["bitfinex-derivatives","ETHF0:USTF0",1770834933364,0.03100069,1936.3,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770834933365,0.03100069,1935.9,1934.9,0.58884681]
["bitfinex-derivatives","ETHF0:USTF0",1770834934361,0.03100069,1935.9,1934.9,0.59531033]
["bitfinex-derivatives","ETHF0:USTF0",1770834934763,0.03533713,1936.1,1934.9,0.59531033]
["bitfinex-derivatives","ETHF0:USTF0",1770834935066,0.25839,1936.3,1935.1,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834935067,0.03533713,1936.3,1935.1,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834940356,4.287,1936.6,1935.1,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834940357,0.04117516,1936.1,1935.1,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834942367,0.04555023,1936.7,1935.5,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834942572,0.04555023,1936.7,1935.7,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834945175,0.04562581,1936.5,1935.5,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834947276,0.04548702,1936.3,1935.3,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834948177,0.04548702,1936.1,1935.3,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834949371,0.04797718,1936.5,1935.3,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834949571,0.04797718,1936.3,1935.3,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834950576,0.04811633,1936.5,1935.3,0.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1770834951478,0.04811633,1936.5,1935.3,0.8452723]
["bitfinex-derivatives","ETHF0:USTF0",1770834951670,0.04811633,1936.5,1935.4,0.58043656]
["bitfinex-derivatives","ETHF0:USTF0",1770834952874,0.05149197,1936.3,1935.4,0.58043656]
["bitfinex-derivatives","ETHF0:USTF0",1770834953069,0.05149197,1935.9,1935.0,0.57867074]
["bitfinex-derivatives","ETHF0:USTF0",1770834956771,4.288,1936.0,1935.0,0.57867074]
["bitfinex-derivatives","ETHF0:USTF0",1770834956973,0.03562902,1936.1,1935.0,0.57867074]
["bitfinex-derivatives","ETHF0:USTF0",1770834957274,0.03562902,1936.3,1935.0,0.57867074]
["bitfinex-derivatives","ETHF0:USTF0",1770834957480,4.64135947,1936.2,1935.0,0.57867074]
["bitfinex-derivatives","ETHF0:USTF0",1770834957675,0.03562902,1936.2,1935.0,0.57867074]
["bitfinex-derivatives","ETHF0:USTF0",1770834958382,0.03562902,1936.2,1934.9,6.14477731]
["bitfinex-derivatives","ETHF0:USTF0",1770834958383,4.64502797,1936.1,1935.1,0.58660222]
["bitfinex-derivatives","ETHF0:USTF0",1770834958576,0.03562902,1936.1,1935.1,0.58660222]
["bitfinex-derivatives","ETHF0:USTF0",1770834959585,4.65459246,1936.0,1935.1,0.58660222]
["bitfinex-derivatives","ETHF0:USTF0",1770834959883,0.03895272,1936.0,1935.1,0.58660222]
["bitfinex-derivatives","ETHF0:USTF0",1770834960983,3.06590579,1936.2,1935.1,0.84514222]
["bitfinex-derivatives","ETHF0:USTF0",1770834961187,3.06590579,1936.6,1935.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1770834961382,4.62060202,1936.5,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834961586,0.04233711,1936.7,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834961886,0.03801223,1936.5,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834962081,0.03801223,1936.3,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834962276,0.03801223,1936.5,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834962576,4.6179176,1936.4,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834962779,46.030902,1936.7,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834962780,3.13720374,1936.7,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834962981,4.61848209,1936.6,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834963185,4.36029795,1936.7,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834963379,4.61857514,1936.6,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834963581,4.36029795,1936.7,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834963582,0.06697307,1936.4,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834963880,0.06697307,1936.6,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834964085,4.6193056,1936.5,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834964384,0.06697307,1936.6,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834964585,4.6173834,1936.5,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834964887,0.06697307,1936.6,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834965090,4.61738559,1936.5,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834965285,0.06697307,1936.6,1935.6,0.58541061]
["bitfinex-derivatives","ETHF0:USTF0",1770834965486,4.55165488,1936.7,1935.6,0.84388061]
["bitfinex-derivatives","ETHF0:USTF0",1770834965487,0.00432488,1936.7,1935.6,0.84388061]
["bitfinex-derivatives","ETHF0:USTF0",1770834965683,0.00432488,1936.7,1935.9,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834965989,0.08101404,1936.7,1935.9,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834966484,0.00432488,1936.7,1936.1,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834966786,4.36426248,1937.0,1936.1,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834967782,4.36825371,1937.0,1936.1,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834969691,0.07867471,1936.8,1936.1,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834969889,0.07867471,1936.8,1935.7,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834969890,0.07867471,1936.6,1935.7,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834970090,0.25833,1936.8,1935.3,46.93831379]
["bitfinex-derivatives","ETHF0:USTF0",1770834970091,0.07867471,1936.3,1935.3,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834970783,0.07856558,1936.4,1935.3,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834972890,4.288,1936.5,1935.5,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834973188,0.09656541,1936.6,1935.5,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834973390,4.706417,1936.5,1935.5,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834973584,0.09656541,1936.5,1935.5,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834980395,0.09392861,1936.3,1935.5,0.56875814]
["bitfinex-derivatives","ETHF0:USTF0",1770834983691,0.09392861,1936.3,1935.3,0.55926757]
["bitfinex-derivatives","ETHF0:USTF0",1770834983892,0.09286281,1936.1,1935.3,0.55926757]
["bitfinex-derivatives","ETHF0:USTF0",1770834984097,0.09286281,1935.9,1935.3,0.55926757]
["bitfinex-derivatives","ETHF0:USTF0",1770834985997,4.288,1936.0,1935.3,0.55926757]
["bitfinex-derivatives","ETHF0:USTF0",1770834986395,0.09252174,1935.9,1935.3,0.55926757]
["bitfinex-derivatives","ETHF0:USTF0",1770834987199,0.09252174,1935.9,1934.9,6.17733684]
["bitfinex-derivatives","ETHF0:USTF0",1770834987394,0.09252174,1935.9,1935.0,0.55937406]
["bitfinex-derivatives","ETHF0:USTF0",1770834988694,0.09106283,1935.8,1935.0,0.55937406]
["bitfinex-derivatives","ETHF0:USTF0",1770834990194,0.25845,1935.9,1935.0,0.55937406]
["bitfinex-derivatives","ETHF0:USTF0",1770834990195,0.09106283,1936.0,1935.0,0.55937406]
["bitfinex-derivatives","ETHF0:USTF0",1770834990397,4.289,1935.9,1935.0,0.55937406]
["bitfinex-derivatives","ETHF0:USTF0",1770834990898,4.38137594,1935.9,1935.0,0.55937406]
["bitfinex-derivatives","ETHF0:USTF0",1770834991100,4.289,1935.9,1935.0,0.55937406]
["bitfinex-derivatives","ETHF0:USTF0",1770834991493,0.09237594,1936.1,1935.0,0.55937406]
["bitfinex-derivatives","ETHF0:USTF0",1770834991693,0.09237594,1936.3,1935.2,0.5584355]
["bitfinex-derivatives","ETHF0:USTF0",1770834991899,4.38137594,1936.2,1935.2,0.5584355]
["bitfinex-derivatives","ETHF0:USTF0",1770834993596,0.09240441,1936.1,1935.2,0.5584355]
["bitfinex-derivatives","ETHF0:USTF0",1770834993796,0.09240441,1936.0,1935.2,0.5584355]
["bitfinex-derivatives","ETHF0:USTF0",1770834994096,0.09240441,1935.9,1935.0,0.55842127]
["bitfinex-derivatives","ETHF0:USTF0",1770834997898,0.08814552,1936.1,1935.0,0.55842127]
["bitfinex-derivatives","ETHF0:USTF0",1770834998103,4.37714552,1936.1,1935.0,0.55842127]
["bitfinex-derivatives","ETHF0:USTF0",1770834999097,0.08925467,1936.0,1935.0,0.55842127]
["bitfinex-derivatives","ETHF0:USTF0",1770835000403,4.289,1936.1,1935.0,0.55842127]
["bitfinex-derivatives","ETHF0:USTF0",1770835000604,4.38659211,1936.1,1935.1,0.55999614]
["bitfinex-derivatives","ETHF0:USTF0",1770835000803,0.09759211,1936.0,1935.1,0.55999614]
["bitfinex-derivatives","ETHF0:USTF0",1770835003705,0.09565213,1936.2,1935.1,0.55999614]
["bitfinex-derivatives","ETHF0:USTF0",1770835003904,0.09565213,1936.2,1935.2,0.55679741]
["bitfinex-derivatives","ETHF0:USTF0",1770835004299,0.09565213,1936.2,1935.3,0.55679741]
["bitfinex-derivatives","ETHF0:USTF0",1770835005101,0.09886929,1936.6,1935.6,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835005306,0.09886929,1936.6,1935.7,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835005609,0.09886929,1936.4,1935.7,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835005799,0.09886929,1936.6,1935.7,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835006107,3.34130062,1936.7,1935.7,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835006108,4.68948856,1936.5,1935.7,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835006312,0.09886929,1936.4,1935.7,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835007805,0.10186533,1936.6,1935.7,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835008011,4.39086533,1936.6,1935.7,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835009806,0.10428544,1937.0,1935.9,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835010005,0.10428544,1937.0,1936.0,0.55612364]
["bitfinex-derivatives","ETHF0:USTF0",1770835011107,0.10428544,1937.0,1936.1,0.55524034]
["bitfinex-derivatives","ETHF0:USTF0",1770835013613,0.09089075,1936.8,1935.8,0.55905344]
["bitfinex-derivatives","ETHF0:USTF0",1770835015011,0.109267,1936.6,1935.8,0.55905344]
["bitfinex-derivatives","ETHF0:USTF0",1770835015313,0.109267,1936.6,1935.6,0.54986531]
["bitfinex-derivatives","ETHF0:USTF0",1770835015506,4.397267,1936.6,1935.6,0.54986531]
["bitfinex-derivatives","ETHF0:USTF0",1770835015918,0.109267,1936.5,1935.6,0.54986531]
["bitfinex-derivatives","ETHF0:USTF0",1770835017519,0.11318607,1936.3,1935.6,0.54986531]
["bitfinex-derivatives","ETHF0:USTF0",1770835017921,0.11318607,1936.5,1935.6,0.54986531]
["bitfinex-derivatives","ETHF0:USTF0",1770835018816,0.10478739,1936.7,1935.6,0.54986531]
["bitfinex-derivatives","ETHF0:USTF0",1770835019418,0.00399123,1937.0,1935.6,0.54986531]
["bitfinex-derivatives","ETHF0:USTF0",1770835019419,0.10478739,1936.9,1935.6,0.54986531]
["bitfinex-derivatives","ETHF0:USTF0",1770835019815,0.00399123,1937.0,1935.9,0.55210512]
["bitfinex-derivatives","ETHF0:USTF0",1770835020018,0.00399123,1937.0,1936.1,0.55210512]
["bitfinex-derivatives","ETHF0:USTF0",1770835020618,0.10478739,1937.5,1936.5,0.54933468]
["bitfinex-derivatives","ETHF0:USTF0",1770835021422,0.11032827,1937.7,1936.7,0.54933468]
["bitfinex-derivatives","ETHF0:USTF0",1770835021623,0.11554498,1937.7,1936.7,0.55503054]
["bitfinex-derivatives","ETHF0:USTF0",1770835022317,0.00521671,1937.7,1936.7,0.55503054]
["bitfinex-derivatives","ETHF0:USTF0",1770835024226,0.10905758,1937.7,1936.7,0.55503054]
["bitfinex-derivatives","ETHF0:USTF0",1770835026222,0.00521671,1937.7,1936.7,0.55503054]
["bitfinex-derivatives","ETHF0:USTF0",1770835027515,0.00521671,1937.7,1936.9,0.54948598]
["bitfinex-derivatives","ETHF0:USTF0",1770835029520,0.11557155,1937.7,1936.9,0.54948598]
["bitfinex-derivatives","ETHF0:USTF0",1770835031730,0.00521671,1937.7,1936.9,0.54948598]
["bitfinex-derivatives","ETHF0:USTF0",1770835032126,4.39709895,1938.1,1936.9,0.54948598]
["bitfinex-derivatives","ETHF0:USTF0",1770835032324,0.11531566,1938.8,1937.6,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835032628,0.11531566,1938.8,1937.7,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835033230,0.12061469,1938.8,1937.7,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835033723,0.00529903,1938.8,1937.7,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835033923,0.00529903,1938.8,1937.9,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835034723,4.39819407,1939.2,1937.9,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835034923,4.39819407,1939.2,1938.0,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835034924,0.13687832,1939.1,1938.0,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835035826,0.1411648,1939.1,1938.0,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835036430,0.00428648,1939.1,1938.0,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835037328,0.14544667,1939.1,1938.0,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835038628,0.00428648,1939.1,1938.0,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835041634,0.16100296,1939.1,1938.0,0.54904584]
["bitfinex-derivatives","ETHF0:USTF0",1770835043030,0.00428648,1939.1,1938.2,0.57546128]
["bitfinex-derivatives","ETHF0:USTF0",1770835043233,0.00428648,1939.1,1938.4,0.57546128]
["bitfinex-derivatives","ETHF0:USTF0",1770835043234,0.15883864,1939.1,1938.4,0.57546128]
["bitfinex-derivatives","ETHF0:USTF0",1770835043534,0.15883864,1939.1,1938.2,0.00505256]
["bitfinex-derivatives","ETHF0:USTF0",1770835043833,0.15883864,1939.1,1938.2,0.58051384]
["bitfinex-derivatives","ETHF0:USTF0",1770835045331,0.15883864,1939.1,1938.2,0.00505256]
["bitfinex-derivatives","ETHF0:USTF0",1770835045937,0.16180761,1938.9,1938.2,0.00505256]
["bitfinex-derivatives","ETHF0:USTF0",1770835046132,0.15675505,1938.7,1937.7,0.57546128]
["bitfinex-derivatives","ETHF0:USTF0",1770835046431,0.15675505,1938.5,1937.5,0.57546128]
["bitfinex-derivatives","ETHF0:USTF0",1770835047026,0.15675505,1938.5,1937.5,0.58002579]
["bitfinex-derivatives","ETHF0:USTF0",1770835048638,0.15462798,1938.3,1937.5,0.00456451]
["bitfinex-derivatives","ETHF0:USTF0",1770835048837,0.15109172,1938.5,1937.5,0.55166755]
["bitfinex-derivatives","ETHF0:USTF0",1770835049139,0.15109172,1938.7,1937.5,0.55166755]
["bitfinex-derivatives","ETHF0:USTF0",1770835051340,4.44095195,1938.9,1937.7,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835051534,0.15795195,1938.9,1937.7,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835052235,0.00428648,1939.1,1938.1,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835053135,0.15921319,1939.5,1938.1,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835053334,0.15921319,1939.5,1938.3,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835053631,0.16349967,1940.1,1938.9,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835054028,0.16966554,1940.1,1938.9,0.55150818]
["bitfinex-derivatives","ETHF0:USTF0",1770835058139,0.17373062,1939.9,1938.9,0.55150818]
["bitfinex-derivatives","ETHF0:USTF0",1770835058831,0.17620542,1939.8,1938.9,0.55150818]
["bitfinex-derivatives","ETHF0:USTF0",1770835059644,0.17620542,1939.6,1938.9,0.00440514]
["bitfinex-derivatives","ETHF0:USTF0",1770835059940,0.17620542,1939.6,1938.7,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835060340,0.17620542,1939.4,1938.1,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835060536,0.25796,1939.5,1938.1,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835060537,0.17620542,1939.2,1938.1,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835060732,4.81675983,1939.3,1938.1,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835060733,0.17650843,1939.0,1938.1,0.55174818]
["bitfinex-derivatives","ETHF0:USTF0",1770835061339,4.282,1939.1,1938.1,0.00464514]
["bitfinex-derivatives","ETHF0:USTF0",1770835061340,0.17650843,1938.8,1938.1,0.00464514]
["bitfinex-derivatives","ETHF0:USTF0",1770835061539,0.17650843,1938.4,1937.6,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835061760,0.17650843,1938.4,1936.8,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835061938,0.17650843,1938.4,1937.0,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835062441,0.1803413,1938.4,1937.0,0.55145342]
["bitfinex-derivatives","ETHF0:USTF0",1770835062640,0.00383287,1938.4,1937.2,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835063836,0.00383287,1938.4,1937.4,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835066043,0.20511786,1938.4,1937.4,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835067344,0.20089559,1937.8,1937.1,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835068048,0.20089559,1937.8,1936.1,6.30633466]
["bitfinex-derivatives","ETHF0:USTF0",1770835068049,0.20089559,1937.6,1936.7,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835068249,0.20089559,1937.6,1936.1,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835068550,0.20089559,1937.6,1936.2,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835068941,0.20713253,1937.4,1936.2,0.54710304]
["bitfinex-derivatives","ETHF0:USTF0",1770835069256,0.20713253,1937.4,1936.2,0.5518062]
["bitfinex-derivatives","ETHF0:USTF0",1770835069450,0.20713253,1937.2,1936.2,0.5518062]
["bitfinex-derivatives","ETHF0:USTF0",1770835069645,0.20713253,1937.1,1936.2,0.5518062]
["bitfinex-derivatives","ETHF0:USTF0",1770835070354,0.20713253,1937.1,1936.2,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1770835071448,0.20863592,1936.9,1936.2,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1770835071645,0.21294885,1936.9,1936.2,0.57239861]
["bitfinex-derivatives","ETHF0:USTF0",1770835071951,0.00431293,1936.9,1936.2,0.57239861]
["bitfinex-derivatives","ETHF0:USTF0",1770835073150,0.25823,1937.5,1936.2,0.57239861]
["bitfinex-derivatives","ETHF0:USTF0",1770835073151,0.45791396,1937.5,1936.2,0.57239861]
["bitfinex-derivatives","ETHF0:USTF0",1770835073352,0.19968396,1937.8,1936.2,0.57239861]
["bitfinex-derivatives","ETHF0:USTF0",1770835073949,0.19968396,1937.6,1936.2,0.57239861]
["bitfinex-derivatives","ETHF0:USTF0",1770835074148,0.2044141,1937.6,1936.2,0.57239861]
["bitfinex-derivatives","ETHF0:USTF0",1770835076770,0.00473014,1937.6,1936.4,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835077657,0.00473014,1937.6,1936.6,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835078151,4.285,1938.1,1936.8,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835078849,4.285,1938.1,1936.9,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835079249,4.29022075,1938.1,1936.9,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835079650,0.20059968,1938.0,1936.9,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835080155,0.20059968,1937.8,1936.9,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835080853,4.29022075,1938.1,1936.9,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835080854,0.20059968,1938.0,1936.9,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835081356,0.00522075,1938.1,1936.9,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835081851,0.20120559,1938.7,1937.3,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835082050,0.20642634,1939.0,1937.7,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835082951,0.00390049,1939.0,1937.9,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835083153,0.20772019,1939.6,1938.1,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835083349,0.21162068,1939.8,1938.5,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835083558,0.21162068,1940.1,1938.7,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835083952,0.46947068,1940.4,1938.7,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835084158,0.00569265,1940.4,1939.2,0.56769545]
["bitfinex-derivatives","ETHF0:USTF0",1770835084458,0.21162068,1940.3,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835085251,0.00569265,1940.4,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835085448,0.21629306,1940.4,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835085957,0.00569265,1940.4,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835086156,0.21629306,1940.4,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835089251,0.00569265,1940.4,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835090461,0.22879991,1940.4,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835093262,0.22759992,1940.3,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835093561,0.22759992,1940.1,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835095956,0.25787,1940.2,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835095957,0.48627057,1940.2,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835096158,0.22840057,1940.2,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835096456,0.25788,1940.1,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835096661,0.22840057,1940.0,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835097259,0.22338864,1939.8,1939.2,0.00393893]
["bitfinex-derivatives","ETHF0:USTF0",1770835097764,0.22338864,1939.8,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835098059,0.22338864,1940.0,1939.2,0.57163438]
["bitfinex-derivatives","ETHF0:USTF0",1770835100064,0.22617439,1939.9,1939.2,0.00393893]
["bitfinex-derivatives","ETHF0:USTF0",1770835100764,0.22648051,1939.6,1938.3,0.58809499]
["bitfinex-derivatives","ETHF0:USTF0",1770835101662,3.19270999,1939.7,1938.3,0.58809499]
["bitfinex-derivatives","ETHF0:USTF0",1770835101663,0.22648051,1939.7,1938.3,0.58809499]
["bitfinex-derivatives","ETHF0:USTF0",1770835101963,0.22648051,1939.7,1938.3,0.59468136]
["bitfinex-derivatives","ETHF0:USTF0",1770835102263,0.22648051,1939.5,1938.3,0.59468136]
["bitfinex-derivatives","ETHF0:USTF0",1770835102965,0.48176875,1939.6,1938.3,0.59468136]
["bitfinex-derivatives","ETHF0:USTF0",1770835103470,0.22381875,1939.7,1938.5,0.58809499]
["bitfinex-derivatives","ETHF0:USTF0",1770835107169,4.281,1939.8,1938.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1770835107358,0.24118309,1940.4,1939.1,0.58770487]
["bitfinex-derivatives","ETHF0:USTF0",1770835107561,0.24118309,1940.4,1939.2,0.58770487]
["bitfinex-derivatives","ETHF0:USTF0",1770835107562,0.00569265,1940.4,1939.2,0.58770487]
["bitfinex-derivatives","ETHF0:USTF0",1770835108064,3.19270999,1941.0,1939.2,0.58770487]
["bitfinex-derivatives","ETHF0:USTF0",1770835108065,0.60488832,1941.4,1940.2,3.19270999]
["bitfinex-derivatives","ETHF0:USTF0",1770835108275,0.37428845,1941.7,1940.6,3.19270999]
["bitfinex-derivatives","ETHF0:USTF0",1770835108276,0.60488832,1941.6,1940.6,3.19270999]
["bitfinex-derivatives","ETHF0:USTF0",1770835108961,0.60922862,1941.6,1940.6,0.00587425]
["bitfinex-derivatives","ETHF0:USTF0",1770835110769,0.60922862,1941.6,1940.7,0.0432102]
["bitfinex-derivatives","ETHF0:USTF0",1770835111170,0.37428845,1941.7,1940.9,0.0432102]
["bitfinex-derivatives","ETHF0:USTF0",1770835111668,0.59048433,1941.6,1940.9,0.0432102]
["bitfinex-derivatives","ETHF0:USTF0",1770835111869,0.59048433,1941.6,1940.7,0.0388699]
["bitfinex-derivatives","ETHF0:USTF0",1770835112275,0.00563495,1941.6,1940.7,0.0388699]
["bitfinex-derivatives","ETHF0:USTF0",1770835112565,0.59611928,1941.6,1940.7,0.0388699]
["bitfinex-derivatives","ETHF0:USTF0",1770835113668,0.00563495,1941.6,1940.7,0.0388699]
["bitfinex-derivatives","ETHF0:USTF0",1770835114363,0.60425819,1941.6,1940.7,0.0388699]
["bitfinex-derivatives","ETHF0:USTF0",1770835116072,0.00563495,1941.6,1940.8,3.45049999]
["bitfinex-derivatives","ETHF0:USTF0",1770835116372,0.61757295,1941.6,1940.6,0.00587425]
["bitfinex-derivatives","ETHF0:USTF0",1770835122873,0.61757295,1941.6,1940.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1770835123173,0.61757295,1941.6,1940.6,0.00587425]
["bitfinex-derivatives","ETHF0:USTF0",1770835123872,0.62953512,1941.4,1940.6,0.00587425]
["bitfinex-derivatives","ETHF0:USTF0",1770835126179,0.00563495,1941.6,1941.0,0.58482333]
["bitfinex-derivatives","ETHF0:USTF0",1770835126375,0.59048433,1942.4,1941.1,0.58770487]
["bitfinex-derivatives","ETHF0:USTF0",1770835127275,0.59704499,1942.4,1941.1,0.58770487]
["bitfinex-derivatives","ETHF0:USTF0",1770835128281,0.59048433,1942.2,1941.1,0.58770487]
["bitfinex-derivatives","ETHF0:USTF0",1770835131575,0.59048433,1942.2,1941.3,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835131970,0.00656066,1942.4,1941.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835132177,0.55798206,1943.3,1941.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835132476,0.55798206,1943.3,1942.0,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835132972,0.55798206,1943.9,1942.6,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835133174,0.56439781,1943.9,1942.8,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835134276,0.55798206,1943.5,1942.6,0.00626665]
["bitfinex-derivatives","ETHF0:USTF0",1770835134476,0.55798206,1943.8,1942.6,0.55572883]
["bitfinex-derivatives","ETHF0:USTF0",1770835134980,0.55798206,1943.7,1942.6,0.55572883]
["bitfinex-derivatives","ETHF0:USTF0",1770835135175,0.55798206,1943.7,1942.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835135975,0.55798206,1943.7,1942.6,0.00626665]
["bitfinex-derivatives","ETHF0:USTF0",1770835136677,0.55798206,1943.7,1942.6,0.55572883]
["bitfinex-derivatives","ETHF0:USTF0",1770835137277,0.55798206,1943.3,1942.0,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835138378,0.55798206,1943.3,1942.0,0.55548119]
["bitfinex-derivatives","ETHF0:USTF0",1770835139379,0.55798206,1943.3,1942.1,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835139679,0.55798206,1943.7,1942.4,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835140981,0.55798206,1943.7,1942.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835142084,0.56439781,1943.9,1943.0,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835143189,0.56439781,1943.9,1942.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835143387,0.55798206,1943.7,1942.4,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835143780,0.55798206,1943.8,1943.0,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835144084,0.55798206,1943.8,1942.8,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835144687,0.55798206,1944.2,1943.3,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835144987,0.55798206,1945.0,1943.6,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835145287,6.58433,1945.3,1943.6,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835145288,0.55798206,1944.8,1943.6,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835145492,0.55798206,1944.6,1943.3,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835145987,0.56269081,1944.6,1943.3,0.5553078]
["bitfinex-derivatives","ETHF0:USTF0",1770835147085,0.55798206,1944.4,1943.3,0.5553078]
["bitfinex-derivatives","ETHF0:USTF0",1770835147485,0.55798206,1944.2,1943.3,0.5553078]
["bitfinex-derivatives","ETHF0:USTF0",1770835148592,0.55798206,1944.0,1943.3,0.00584562]
["bitfinex-derivatives","ETHF0:USTF0",1770835148790,0.55798206,1943.8,1942.4,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835149090,0.55798206,1943.6,1942.4,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835149686,0.55798206,1943.6,1942.6,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835149988,0.55798206,1943.6,1942.6,0.55593065]
["bitfinex-derivatives","ETHF0:USTF0",1770835154582,0.25733,1944.3,1942.6,0.55593065]
["bitfinex-derivatives","ETHF0:USTF0",1770835154583,0.55798206,1944.2,1942.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835154788,0.55798206,1943.8,1942.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835155795,0.55798206,1943.6,1942.6,5.01346847]
["bitfinex-derivatives","ETHF0:USTF0",1770835155994,0.55798206,1943.6,1942.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835158995,0.55798206,1944.1,1942.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835159305,0.55798206,1943.9,1942.7,0.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1770835160496,0.55798206,1943.9,1942.9,0.60353362]
["bitfinex-derivatives","ETHF0:USTF0",1770835161596,0.60252295,1943.5,1942.7,0.60353362]
["bitfinex-derivatives","ETHF0:USTF0",1770835161800,0.60252295,1944.0,1942.9,0.60353362]
["bitfinex-derivatives","ETHF0:USTF0",1770835164293,0.60252295,1943.8,1942.9,0.60353362]
["bitfinex-derivatives","ETHF0:USTF0",1770835164489,0.60252295,1943.8,1942.7,0.60353362]
["bitfinex-derivatives","ETHF0:USTF0",1770835165891,0.60252295,1943.8,1942.8,0.60353362]
["bitfinex-derivatives","ETHF0:USTF0",1770835166795,0.60252295,1943.7,1942.6,0.61000209]
["bitfinex-derivatives","ETHF0:USTF0",1770835167098,0.57887848,1943.9,1942.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1770835167297,0.57887848,1943.9,1942.7,41.05754]
["bitfinex-derivatives","ETHF0:USTF0",1770835167699,0.57887848,1943.9,1942.7,45.63006729]
["bitfinex-derivatives","ETHF0:USTF0",1770835168399,0.57887848,1943.9,1942.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1770835168698,0.57887848,1943.8,1942.7,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835170098,10.60199,1944.4,1942.6,5.15462223]
["bitfinex-derivatives","ETHF0:USTF0",1770835170099,0.57887848,1943.6,1942.6,5.15462223]
["bitfinex-derivatives","ETHF0:USTF0",1770835170296,0.57887848,1943.6,1942.7,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835170495,0.57887848,1943.6,1942.6,0.58209494]
["bitfinex-derivatives","ETHF0:USTF0",1770835172002,10.60199,1944.4,1942.8,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835172003,0.57887848,1944.0,1942.8,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835172206,0.57887848,1944.0,1942.9,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835177301,0.57887848,1943.8,1943.0,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835177505,0.57887848,1944.0,1943.2,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835178405,0.57887848,1944.0,1943.1,4.57252729]
["bitfinex-derivatives","ETHF0:USTF0",1770835178605,0.57887848,1944.0,1943.1,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835179008,0.57887848,1944.0,1943.2,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835180206,0.57887848,1944.0,1943.3,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835181409,0.57887848,1944.0,1943.0,5.14815376]
["bitfinex-derivatives","ETHF0:USTF0",1770835181604,0.57887848,1944.0,1943.0,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835181905,0.57887848,1943.4,1942.6,4.57899576]
["bitfinex-derivatives","ETHF0:USTF0",1770835182097,0.57887848,1943.4,1942.6,0.00646847]
["bitfinex-derivatives","ETHF0:USTF0",1770835182300,0.57887848,1943.4,1942.6,0.58209494]
["bitfinex-derivatives","ETHF0:USTF0",1770835182705,0.57887848,1943.4,1942.6,0.00646847]
["bitfinex-derivatives","ETHF0:USTF0",1770835184108,0.57887848,1943.4,1942.6,0.58209494]
["bitfinex-derivatives","ETHF0:USTF0",1770835184703,0.57887848,1943.7,1942.7,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835184907,0.57887848,1943.7,1942.8,0.57562647]
["bitfinex-derivatives","ETHF0:USTF0",1770835186206,0.57887848,1943.5,1942.6,0.58209494]
["bitfinex-derivatives","ETHF0:USTF0",1770835186401,0.57887848,1943.5,1942.6,0.00646847]
["bitfinex-derivatives","ETHF0:USTF0",1770835186603,0.57887848,1943.5,1942.6,0.58209494]
["bitfinex-derivatives","ETHF0:USTF0",1770835189812,0.57887848,1943.3,1942.6,0.00646847]
["bitfinex-derivatives","ETHF0:USTF0",1770835190916,0.56334881,1943.3,1942.6,0.00646847]
["bitfinex-derivatives","ETHF0:USTF0",1770835191311,0.56334881,1943.1,1942.6,0.00646847]
["bitfinex-derivatives","ETHF0:USTF0",1770835191509,0.56857041,1943.1,1942.6,0.00646847]
["bitfinex-derivatives","ETHF0:USTF0",1770835193209,0.56857041,1943.1,1942.6,0.60968523]
["bitfinex-derivatives","ETHF0:USTF0",1770835193412,0.56857041,1943.1,1942.6,0.00646847]
["bitfinex-derivatives","ETHF0:USTF0",1770835194317,0.56334881,1943.0,1942.2,5.17574405]
["bitfinex-derivatives","ETHF0:USTF0",1770835194614,0.56334881,1943.0,1942.0,6.07071634]
["bitfinex-derivatives","ETHF0:USTF0",1770835194615,0.56334881,1943.0,1942.3,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835195417,0.56334881,1943.0,1942.3,0.60954387]
["bitfinex-derivatives","ETHF0:USTF0",1770835196218,0.56334881,1943.0,1942.3,0.00632711]
["bitfinex-derivatives","ETHF0:USTF0",1770835196415,0.2627116,1943.1,1942.3,0.60954387]
["bitfinex-derivatives","ETHF0:USTF0",1770835196416,0.0052216,1943.1,1942.3,0.60954387]
["bitfinex-derivatives","ETHF0:USTF0",1770835196715,0.56857041,1943.1,1942.3,0.60954387]
["bitfinex-derivatives","ETHF0:USTF0",1770835201615,0.0052216,1943.1,1942.3,0.60954387]
["bitfinex-derivatives","ETHF0:USTF0",1770835202017,0.56857041,1943.1,1942.3,0.60954387]
["bitfinex-derivatives","ETHF0:USTF0",1770835202920,0.56334881,1943.8,1942.7,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835203516,0.56334881,1944.2,1943.1,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835203819,0.56334881,1944.2,1943.3,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835204115,0.56334881,1944.2,1943.1,6.07071634]
["bitfinex-derivatives","ETHF0:USTF0",1770835204116,0.56796812,1944.2,1943.1,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835204818,0.56796812,1944.2,1943.2,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835205218,0.00461931,1944.2,1943.4,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835205614,0.56334881,1945.0,1943.8,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835205820,0.56334881,1945.0,1944.0,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835206420,0.56334881,1945.3,1944.0,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835206721,0.56334881,1945.1,1944.0,0.60917869]
["bitfinex-derivatives","ETHF0:USTF0",1770835207318,0.56902542,1945.3,1944.0,0.60917869]
["bitfinex-derivatives","ETHF0:USTF0",1770835208821,0.56902542,1945.3,1944.2,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835208822,0.00567661,1945.3,1944.2,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835209021,0.56334881,1945.6,1944.4,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835209217,0.56334881,1945.6,1944.6,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835209918,0.56334881,1945.4,1944.3,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835210318,0.56334881,1944.8,1944.0,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770835210519,0.56334881,1944.0,1943.0,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835210715,0.56334881,1943.9,1943.0,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835211027,0.56334881,1943.9,1942.7,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835211427,0.56804377,1943.9,1942.7,0.60745804]
["bitfinex-derivatives","ETHF0:USTF0",1770835212026,0.56334881,1943.7,1942.7,0.60745804]
["bitfinex-derivatives","ETHF0:USTF0",1770835212321,0.56334881,1943.7,1942.7,0.00424128]
["bitfinex-derivatives","ETHF0:USTF0",1770835213324,0.56334881,1943.7,1942.7,0.60745804]
["bitfinex-derivatives","ETHF0:USTF0",1770835216835,0.56334881,1943.6,1942.4,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835217829,0.56334881,1943.6,1942.4,0.60822869]
["bitfinex-derivatives","ETHF0:USTF0",1770835219632,0.56334881,1943.6,1941.8,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835219633,0.56334881,1943.1,1941.8,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835219830,0.56334881,1942.6,1941.7,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770835220025,0.56334881,1942.3,1941.2,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835220534,0.56334881,1942.3,1940.9,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1770835220729,0.5677809,1942.3,1940.9,0.60738469]
["bitfinex-derivatives","ETHF0:USTF0",1770835221326,0.57588669,1942.2,1941.1,0.58603632]
["bitfinex-derivatives","ETHF0:USTF0",1770835221833,0.57588669,1942.2,1941.0,0.58603632]
["bitfinex-derivatives","ETHF0:USTF0",1770835223831,0.57588669,1942.0,1940.9,0.00416793]
["bitfinex-derivatives","ETHF0:USTF0",1770835224233,0.57588669,1942.0,1940.9,0.59020425]
["bitfinex-derivatives","ETHF0:USTF0",1770835225534,0.57588669,1942.0,1940.9,0.00416793]
["bitfinex-derivatives","ETHF0:USTF0",1770835225932,0.57588669,1942.0,1940.9,0.59020425]
["bitfinex-derivatives","ETHF0:USTF0",1770835226848,0.57588669,1941.8,1940.9,0.00416793]
["bitfinex-derivatives","ETHF0:USTF0",1770835227141,0.57588669,1941.8,1940.9,0.59020425]
["bitfinex-derivatives","ETHF0:USTF0",1770835230942,0.56906788,1942.0,1941.1,0.567691]
["bitfinex-derivatives","ETHF0:USTF0",1770835231141,0.56906788,1942.2,1941.1,0.567691]
["bitfinex-derivatives","ETHF0:USTF0",1770835233755,0.56906788,1942.0,1940.9,0.57185893]
["bitfinex-derivatives","ETHF0:USTF0",1770835234051,0.56906788,1941.8,1940.9,0.57185893]
["bitfinex-derivatives","ETHF0:USTF0",1770835234957,0.56906788,1941.2,1939.8,0.567691]
["bitfinex-derivatives","ETHF0:USTF0",1770835235261,0.56906788,1941.2,1940.2,0.567691]
["bitfinex-derivatives","ETHF0:USTF0",1770835235957,0.56906788,1941.2,1940.2,0.57252764]
["bitfinex-derivatives","ETHF0:USTF0",1770835238761,0.56906788,1941.2,1940.2,0.00483664]
["bitfinex-derivatives","ETHF0:USTF0",1770835240663,0.56906788,1941.2,1940.2,0.57252764]
["bitfinex-derivatives","ETHF0:USTF0",1770835241061,0.56906788,1941.2,1940.3,0.567691]
["bitfinex-derivatives","ETHF0:USTF0",1770835241366,0.56906788,1941.2,1940.2,0.00483664]
["bitfinex-derivatives","ETHF0:USTF0",1770835241666,0.56906788,1940.8,1939.7,0.567691]
["bitfinex-derivatives","ETHF0:USTF0",1770835242558,0.57413469,1940.8,1939.7,0.57255996]
["bitfinex-derivatives","ETHF0:USTF0",1770835244455,0.57413469,1940.8,1939.8,0.567691]
["bitfinex-derivatives","ETHF0:USTF0",1770835247463,0.57413469,1940.8,1939.7,0.00486896]
["bitfinex-derivatives","ETHF0:USTF0",1770835247967,0.57413469,1940.8,1939.7,0.57255996]
["bitfinex-derivatives","ETHF0:USTF0",1770835250969,0.57413469,1940.8,1939.9,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835251162,0.57413469,1940.8,1940.0,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835251867,0.57413469,1940.8,1939.8,0.84719614]
["bitfinex-derivatives","ETHF0:USTF0",1770835252565,0.57413469,1940.8,1939.7,0.00486896]
["bitfinex-derivatives","ETHF0:USTF0",1770835253367,0.5768948,1940.3,1939.3,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835254569,0.5768948,1940.3,1939.3,0.59305148]
["bitfinex-derivatives","ETHF0:USTF0",1770835254773,0.5768948,1940.3,1939.3,0.00377534]
["bitfinex-derivatives","ETHF0:USTF0",1770835255470,4.278,1940.5,1939.3,0.00377534]
["bitfinex-derivatives","ETHF0:USTF0",1770835255471,0.5768948,1940.1,1939.3,0.00377534]
["bitfinex-derivatives","ETHF0:USTF0",1770835257184,0.25787,1940.2,1938.7,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835257185,0.5768948,1939.9,1938.7,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835257572,0.5768948,1939.8,1938.7,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835258078,0.5768948,1939.8,1938.7,0.59306774]
["bitfinex-derivatives","ETHF0:USTF0",1770835259779,0.5768948,1939.8,1938.9,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835260471,0.5768948,1939.8,1938.7,0.59306774]
["bitfinex-derivatives","ETHF0:USTF0",1770835261378,0.5768948,1939.8,1938.1,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835261379,0.5768948,1939.4,1938.1,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835261688,0.5768948,1939.2,1938.1,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835261878,0.5768948,1939.7,1938.4,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835262477,0.58075299,1939.7,1938.7,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835262877,0.00385819,1939.7,1938.7,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835263478,0.58075299,1939.7,1938.7,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835264072,0.58075299,1939.7,1939.0,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835264073,0.00385819,1939.7,1939.0,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835264279,0.5768948,1939.9,1939.0,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835265182,0.58315207,1939.9,1939.0,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835266581,0.00625727,1939.9,1939.0,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835267087,0.58315207,1939.9,1939.0,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835267285,0.00625727,1939.9,1939.1,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835267493,0.5768948,1940.6,1939.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835267990,0.5768948,1941.0,1939.9,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835268291,0.5768948,1940.9,1939.9,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835268491,0.58271604,1940.9,1939.9,0.59348852]
["bitfinex-derivatives","ETHF0:USTF0",1770835273985,0.58271604,1940.9,1939.9,0.00421238]
["bitfinex-derivatives","ETHF0:USTF0",1770835274388,0.58271604,1940.9,1939.9,0.59348852]
["bitfinex-derivatives","ETHF0:USTF0",1770835276289,0.5768948,1940.7,1939.9,0.00421238]
["bitfinex-derivatives","ETHF0:USTF0",1770835278288,0.25779,1940.8,1939.2,4.52174817]
["bitfinex-derivatives","ETHF0:USTF0",1770835278289,0.5768948,1940.1,1939.2,4.52174817]
["bitfinex-derivatives","ETHF0:USTF0",1770835278486,0.5768948,1940.1,1938.8,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835278683,0.5768948,1939.5,1938.6,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835278993,0.5768948,1939.6,1938.5,0.58927614]
["bitfinex-derivatives","ETHF0:USTF0",1770835279392,0.58271709,1939.6,1938.5,0.59582573]
["bitfinex-derivatives","ETHF0:USTF0",1770835281793,0.00582229,1939.6,1938.7,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835281992,0.00582229,1939.6,1938.7,5.15079688]
["bitfinex-derivatives","ETHF0:USTF0",1770835282191,3.06939758,1940.4,1938.8,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835282396,0.56860294,1940.3,1939.1,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835283101,0.56860294,1940.3,1939.2,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835283396,0.57415779,1940.3,1939.2,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835283592,0.56860294,1940.1,1939.2,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835283796,0.56860294,1940.1,1939.0,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835284897,0.25787,1940.2,1938.8,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835284898,0.56860294,1939.9,1938.8,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835285197,0.56860294,1939.7,1938.8,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835285394,0.56860294,1939.7,1938.6,0.56993164]
["bitfinex-derivatives","ETHF0:USTF0",1770835287301,0.56860294,1939.7,1938.7,0.58804007]
["bitfinex-derivatives","ETHF0:USTF0",1770835288598,0.56860294,1939.7,1938.5,0.59458966]
["bitfinex-derivatives","ETHF0:USTF0",1770835288798,0.59800708,1939.5,1938.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1770835289095,0.59800708,1939.1,1938.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1770835290402,0.59800708,1939.1,1938.5,0.59458966]
["bitfinex-derivatives","ETHF0:USTF0",1770835290604,0.59800708,1939.1,1938.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1770835292701,0.59800708,1939.3,1938.5,0.59458966]
["bitfinex-derivatives","ETHF0:USTF0",1770835293096,0.59800708,1939.3,1938.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1770835293293,0.59800708,1939.3,1938.5,0.59458966]
["bitfinex-derivatives","ETHF0:USTF0",1770835295000,0.59800708,1939.3,1938.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1770835295307,0.59800708,1939.3,1938.5,0.59458966]
["bitfinex-derivatives","ETHF0:USTF0",1770835296895,0.59800708,1939.6,1938.5,0.59458966]
["bitfinex-derivatives","ETHF0:USTF0",1770835298904,0.59800708,1939.4,1938.5,0.59458966]
["bitfinex-derivatives","ETHF0:USTF0",1770835306204,3.06939758,1939.9,1938.6,0.58804007]
["bitfinex-derivatives","ETHF0:USTF0",1770835306412,0.59800708,1940.0,1938.9,0.58804007]
["bitfinex-derivatives","ETHF0:USTF0",1770835306710,0.59800708,1940.0,1939.0,0.58804007]
["bitfinex-derivatives","ETHF0:USTF0",1770835309406,0.59800708,1939.6,1938.7,0.58804007]
["bitfinex-derivatives","ETHF0:USTF0",1770835309804,0.59800708,1939.6,1938.5,0.59458966]
["bitfinex-derivatives","ETHF0:USTF0",1770835310007,0.25796,1939.5,1938.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1770835310214,0.59800708,1939.3,1938.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1770835310409,3.66740466,1939.3,1938.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1770835310615,0.54872805,1939.2,1938.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1770835311109,0.54872805,1939.2,1938.1,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835311309,0.54872805,1939.0,1938.1,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835312109,0.54872805,1939.0,1938.1,0.61044316]
["bitfinex-derivatives","ETHF0:USTF0",1770835316410,45.64813464,1939.5,1938.1,0.61044316]
["bitfinex-derivatives","ETHF0:USTF0",1770835316411,0.54872805,1939.2,1938.1,0.61044316]
["bitfinex-derivatives","ETHF0:USTF0",1770835320211,0.54872805,1939.4,1938.3,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835320418,0.54872805,1939.0,1938.2,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835320720,0.54872805,1939.0,1938.1,0.00609014]
["bitfinex-derivatives","ETHF0:USTF0",1770835321716,0.54872805,1939.0,1938.1,0.61044316]
["bitfinex-derivatives","ETHF0:USTF0",1770835322109,0.54872805,1938.8,1938.1,0.00609014]
["bitfinex-derivatives","ETHF0:USTF0",1770835322312,0.54872805,1938.7,1937.9,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835322516,0.54872805,1938.7,1937.7,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835322820,0.54872805,1938.7,1937.5,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835323120,0.54872805,1938.5,1937.5,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835323318,0.54872805,1938.5,1937.5,0.60899533]
["bitfinex-derivatives","ETHF0:USTF0",1770835325410,0.54872805,1938.3,1937.5,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1770835325610,0.54872805,1938.3,1937.5,0.60899533]
["bitfinex-derivatives","ETHF0:USTF0",1770835326014,0.54872805,1938.3,1937.5,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1770835326621,4.54109,1938.5,1937.3,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835326622,0.54872805,1938.1,1937.3,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835327518,0.54872805,1938.1,1937.0,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835327819,0.54872805,1938.3,1937.0,0.60891974]
["bitfinex-derivatives","ETHF0:USTF0",1770835329322,0.54872805,1938.3,1937.2,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835331321,0.54872805,1938.3,1937.4,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835331521,0.00544322,1938.8,1937.8,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835331522,0.54872805,1938.7,1937.8,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835331722,0.00544322,1938.8,1937.8,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835332619,0.55417127,1938.8,1937.8,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835336525,0.00544322,1938.8,1938.0,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835336721,0.54872805,1939.2,1938.1,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835337029,0.54872805,1939.2,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770835337229,0.54872805,1939.2,1938.3,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835337726,0.55485455,1939.2,1938.3,0.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1770835341829,0.55485455,1939.2,1938.4,0.55047676]
["bitfinex-derivatives","ETHF0:USTF0",1770835342133,0.55485455,1939.2,1938.4,0.55502322]
["bitfinex-derivatives","ETHF0:USTF0",1770835355242,0.0061265,1939.2,1938.4,0.55502322]
["bitfinex-derivatives","ETHF0:USTF0",1770835355833,0.55078344,1939.2,1938.4,0.55502322]
["bitfinex-derivatives","ETHF0:USTF0",1770835359943,0.55078344,1939.2,1938.5,0.58172879]
["bitfinex-derivatives","ETHF0:USTF0",1770835360844,0.55078344,1939.2,1938.4,0.58627525]
["bitfinex-derivatives","ETHF0:USTF0",1770835361242,0.55078344,1939.2,1938.4,5.16714049]
["bitfinex-derivatives","ETHF0:USTF0",1770835361640,0.55078344,1939.2,1938.5,0.58172879]
["bitfinex-derivatives","ETHF0:USTF0",1770835362241,0.54465694,1939.0,1938.1,4.58086524]
["bitfinex-derivatives","ETHF0:USTF0",1770835362442,0.54465694,1938.8,1938.1,5.16259403]
["bitfinex-derivatives","ETHF0:USTF0",1770835363239,0.54465694,1938.8,1938.1,5.16703821]
["bitfinex-derivatives","ETHF0:USTF0",1770835363438,0.54465694,1938.8,1938.2,0.58172879]
["bitfinex-derivatives","ETHF0:USTF0",1770835366539,0.54465694,1938.8,1938.3,0.58172879]
["bitfinex-derivatives","ETHF0:USTF0",1770835368949,0.54465694,1938.8,1938.1,5.16703821]
["bitfinex-derivatives","ETHF0:USTF0",1770835369246,0.54465694,1938.8,1938.2,0.58172879]
["bitfinex-derivatives","ETHF0:USTF0",1770835370144,0.54465694,1938.8,1938.3,0.58172879]
["bitfinex-derivatives","ETHF0:USTF0",1770835371854,0.54465694,1938.8,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835373947,4.88391899,1939.0,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835374148,0.60191899,1938.9,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835374349,0.60191899,1938.9,1938.1,5.17618859]
["bitfinex-derivatives","ETHF0:USTF0",1770835375953,0.60191899,1938.9,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835380456,0.60191899,1938.5,1937.7,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835380658,0.60191899,1938.3,1937.5,6.6986995]
["bitfinex-derivatives","ETHF0:USTF0",1770835380853,0.60191899,1938.2,1937.5,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835381453,0.60191899,1938.2,1937.5,0.59573782]
["bitfinex-derivatives","ETHF0:USTF0",1770835381656,4.88491899,1938.4,1937.8,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835382152,0.60191899,1938.6,1938.0,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835382360,0.60191899,1938.8,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835382562,4.283,1938.7,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835382753,4.88491899,1938.8,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835382954,0.60191899,1939.1,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835383154,3.09559648,1939.2,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835383155,0.60191899,1938.9,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835386154,4.283,1939.0,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835386558,0.60191899,1938.9,1938.2,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835390658,0.60191899,1938.7,1937.8,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835391356,0.60191899,1938.5,1937.6,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835391657,0.60191899,1938.3,1937.6,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835397666,0.60191899,1938.6,1937.7,0.59087917]
["bitfinex-derivatives","ETHF0:USTF0",1770835397870,0.60191899,1938.7,1937.7,0.34546461]
["bitfinex-derivatives","ETHF0:USTF0",1770835398473,0.60191899,1938.6,1937.7,0.34546461]
["bitfinex-derivatives","ETHF0:USTF0",1770835400568,4.283,1938.9,1937.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1770835400770,0.599259,1938.8,1938.0,0.34836249]
["bitfinex-derivatives","ETHF0:USTF0",1770835402170,0.599259,1938.8,1937.8,6.45285077]
["bitfinex-derivatives","ETHF0:USTF0",1770835402375,0.599259,1938.8,1937.6,10.82931591]
["bitfinex-derivatives","ETHF0:USTF0",1770835402376,0.599259,1938.8,1937.9,0.34503044]
["bitfinex-derivatives","ETHF0:USTF0",1770835402577,0.599259,1938.6,1937.9,0.34503044]
["bitfinex-derivatives","ETHF0:USTF0",1770835402776,0.599259,1938.6,1937.7,0.34503044]
["bitfinex-derivatives","ETHF0:USTF0",1770835403373,0.599259,1938.6,1937.5,0.00485865]
["bitfinex-derivatives","ETHF0:USTF0",1770835403374,0.599259,1938.5,1937.5,6.45455226]
["bitfinex-derivatives","ETHF0:USTF0",1770835403574,0.599259,1938.5,1937.5,0.34673193]
["bitfinex-derivatives","ETHF0:USTF0",1770835403975,0.599259,1938.3,1937.5,0.34673193]
["bitfinex-derivatives","ETHF0:USTF0",1770835404871,0.599259,1938.6,1937.5,0.34673193]
["bitfinex-derivatives","ETHF0:USTF0",1770835405178,0.599259,1938.6,1937.6,0.34646113]
["bitfinex-derivatives","ETHF0:USTF0",1770835405377,0.599259,1938.6,1937.8,0.34646113]
["bitfinex-derivatives","ETHF0:USTF0",1770835406078,0.599259,1939.0,1938.0,0.34646113]
["bitfinex-derivatives","ETHF0:USTF0",1770835408077,0.60416252,1938.8,1937.7,0.34206183]
["bitfinex-derivatives","ETHF0:USTF0",1770835408277,0.60416252,1938.6,1937.7,0.34206183]
["bitfinex-derivatives","ETHF0:USTF0",1770835408479,0.60416252,1938.5,1937.7,0.34206183]
["bitfinex-derivatives","ETHF0:USTF0",1770835409180,0.60416252,1938.5,1937.5,0.34146529]
["bitfinex-derivatives","ETHF0:USTF0",1770835409569,0.60416252,1938.3,1937.5,0.34146529]
["bitfinex-derivatives","ETHF0:USTF0",1770835409973,0.60416252,1938.3,1937.5,0.00485865]
["bitfinex-derivatives","ETHF0:USTF0",1770835411181,0.60416252,1938.3,1937.5,0.35114893]
["bitfinex-derivatives","ETHF0:USTF0",1770835411574,0.60416252,1938.3,1937.5,0.00485865]
["bitfinex-derivatives","ETHF0:USTF0",1770835411880,0.60416252,1938.1,1937.5,0.00485865]
["bitfinex-derivatives","ETHF0:USTF0",1770835417284,0.60416252,1937.9,1937.5,0.3466859]
["bitfinex-derivatives","ETHF0:USTF0",1770835419183,0.60416252,1937.9,1937.5,0.00485865]
["bitfinex-derivatives","ETHF0:USTF0",1770835419384,0.60416252,1937.9,1937.5,0.34522198]
["bitfinex-derivatives","ETHF0:USTF0",1770835420388,0.60416252,1937.9,1937.5,0.00485865]
["bitfinex-derivatives","ETHF0:USTF0",1770835421187,0.60416252,1937.9,1937.1,6.10782033]
["bitfinex-derivatives","ETHF0:USTF0",1770835421391,0.60416252,1937.9,1937.2,0.34988863]
["bitfinex-derivatives","ETHF0:USTF0",1770835422082,0.60416252,1937.9,1937.0,6.45770896]
["bitfinex-derivatives","ETHF0:USTF0",1770835422284,0.60416252,1937.9,1937.0,0.34988863]
["bitfinex-derivatives","ETHF0:USTF0",1770835422887,0.60416252,1937.7,1936.9,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770835423088,0.60783394,1937.7,1936.9,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770835424294,0.60783394,1937.7,1936.9,0.72620002]
["bitfinex-derivatives","ETHF0:USTF0",1770835426093,0.60783394,1937.7,1937.0,0.35084176]
["bitfinex-derivatives","ETHF0:USTF0",1770835427591,0.00367142,1937.7,1937.0,0.35084176]
["bitfinex-derivatives","ETHF0:USTF0",1770835428894,0.60783394,1937.7,1937.0,0.35084176]
["bitfinex-derivatives","ETHF0:USTF0",1770835429895,0.00367142,1937.7,1937.0,0.35084176]
["bitfinex-derivatives","ETHF0:USTF0",1770835430200,0.60416252,1938.0,1937.2,0.35185212]
["bitfinex-derivatives","ETHF0:USTF0",1770835430792,0.57397774,1938.3,1937.2,0.35185212]
["bitfinex-derivatives","ETHF0:USTF0",1770835430989,45.64813464,1938.8,1937.7,0.34707002]
["bitfinex-derivatives","ETHF0:USTF0",1770835430990,0.57397774,1938.8,1937.7,0.34707002]
["bitfinex-derivatives","ETHF0:USTF0",1770835431198,0.58037306,1938.8,1937.8,0.34707002]
["bitfinex-derivatives","ETHF0:USTF0",1770835431392,0.58037306,1938.8,1937.9,0.34707002]
["bitfinex-derivatives","ETHF0:USTF0",1770835432394,0.57397774,1939.0,1938.1,0.34707002]
["bitfinex-derivatives","ETHF0:USTF0",1770835433194,0.57397774,1939.0,1938.2,0.42421189]
["bitfinex-derivatives","ETHF0:USTF0",1770835433399,0.57961559,1939.0,1938.2,0.42421189]
["bitfinex-derivatives","ETHF0:USTF0",1770835437899,0.57961559,1939.0,1937.8,0.43830009]
["bitfinex-derivatives","ETHF0:USTF0",1770835445906,0.57961559,1939.0,1937.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1770835446106,0.00563785,1939.0,1938.2,0.44822391]
["bitfinex-derivatives","ETHF0:USTF0",1770835446806,0.57961559,1939.0,1938.2,0.44822391]
["bitfinex-derivatives","ETHF0:USTF0",1770835448506,0.00563785,1939.0,1938.4,0.45124061]
["bitfinex-derivatives","ETHF0:USTF0",1770835449604,0.57397774,1939.3,1938.4,0.45124061]
["bitfinex-derivatives","ETHF0:USTF0",1770835450608,0.57867941,1939.3,1938.4,0.45124061]
["bitfinex-derivatives","ETHF0:USTF0",1770835452609,0.57397774,1939.1,1938.4,0.45124061]
["bitfinex-derivatives","ETHF0:USTF0",1770835460516,0.57397774,1939.1,1938.3,0.44148114]
["bitfinex-derivatives","ETHF0:USTF0",1770835462815,0.57397774,1939.1,1938.4,0.43816451]
["bitfinex-derivatives","ETHF0:USTF0",1770835463522,0.59818134,1939.3,1938.4,0.43816451]
["bitfinex-derivatives","ETHF0:USTF0",1770835466624,0.59347967,1939.1,1938.4,0.43816451]
["bitfinex-derivatives","ETHF0:USTF0",1770835469925,0.59347967,1939.1,1938.3,0.42443443]
["bitfinex-derivatives","ETHF0:USTF0",1770835472332,0.59347967,1939.1,1938.4,0.42305257]
["bitfinex-derivatives","ETHF0:USTF0",1770835479343,0.59347967,1939.1,1938.5,0.4211033]
["bitfinex-derivatives","ETHF0:USTF0",1770835480440,0.59347967,1939.1,1938.3,6.52892363]
["bitfinex-derivatives","ETHF0:USTF0",1770835480845,0.59347967,1939.1,1938.4,0.4211033]
["bitfinex-derivatives","ETHF0:USTF0",1770835481242,0.00470167,1939.3,1938.9,0.41982544]
["bitfinex-derivatives","ETHF0:USTF0",1770835481447,0.585541,1939.8,1938.9,0.41982544]
["bitfinex-derivatives","ETHF0:USTF0",1770835481745,0.585541,1939.6,1938.8,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835481944,0.585541,1939.6,1938.9,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835482441,0.59161867,1939.6,1938.7,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835482646,0.59161867,1939.6,1938.5,11.33582033]
["bitfinex-derivatives","ETHF0:USTF0",1770835482647,0.585541,1939.4,1938.5,5.80761879]
["bitfinex-derivatives","ETHF0:USTF0",1770835482849,0.585541,1939.4,1938.6,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835484752,0.585541,1939.4,1938.5,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835486150,0.585541,1939.2,1938.5,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835486342,4.43931821,1939.3,1938.5,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835486343,0.585541,1939.3,1938.5,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835487648,0.585541,1939.4,1938.6,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835487849,0.59161867,1939.6,1938.8,0.57961879]
["bitfinex-derivatives","ETHF0:USTF0",1770835490055,0.59161867,1939.6,1938.6,5.83061879]
["bitfinex-derivatives","ETHF0:USTF0",1770835490244,0.585541,1939.4,1938.6,5.83061879]
["bitfinex-derivatives","ETHF0:USTF0",1770835490652,0.585541,1939.4,1938.7,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835495257,0.585541,1939.4,1938.6,5.83426382]
["bitfinex-derivatives","ETHF0:USTF0",1770835495457,0.585541,1939.4,1938.7,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835500457,0.58563178,1939.6,1938.6,11.94208415]
["bitfinex-derivatives","ETHF0:USTF0",1770835500657,0.57955411,1939.4,1938.7,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835501164,0.57955411,1939.2,1938.3,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835501565,4.90855411,1939.2,1938.3,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835501861,0.57955411,1939.1,1938.3,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835503661,0.57955411,1939.3,1938.3,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835504160,0.57955411,1939.5,1938.6,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835504357,0.00607767,1939.6,1938.6,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835504560,0.58563178,1939.6,1938.7,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835506863,0.58563178,1939.6,1938.4,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835506864,0.57955411,1939.4,1938.4,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835507064,0.57955411,1939.2,1938.2,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835507262,0.57955411,1939.0,1938.0,6.10782033]
["bitfinex-derivatives","ETHF0:USTF0",1770835507457,0.57955411,1939.0,1938.0,6.69108415]
["bitfinex-derivatives","ETHF0:USTF0",1770835507662,0.57955411,1939.0,1937.8,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835507663,0.57955411,1938.8,1937.8,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835507863,0.57955411,1938.6,1937.7,0.00391392]
["bitfinex-derivatives","ETHF0:USTF0",1770835508158,0.57955411,1938.6,1937.7,0.58717774]
["bitfinex-derivatives","ETHF0:USTF0",1770835511168,0.57955411,1938.6,1937.8,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835511565,0.57955411,1938.6,1937.7,0.58717774]
["bitfinex-derivatives","ETHF0:USTF0",1770835512770,0.57955411,1938.8,1937.8,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835514167,0.57955411,1938.8,1937.9,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835517263,4.322,1938.9,1937.7,0.00391392]
["bitfinex-derivatives","ETHF0:USTF0",1770835517264,0.57955411,1938.7,1937.7,0.00391392]
["bitfinex-derivatives","ETHF0:USTF0",1770835517463,4.322,1938.9,1937.1,16.8850984]
["bitfinex-derivatives","ETHF0:USTF0",1770835517464,0.57955411,1938.5,1937.3,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835518280,0.57955411,1938.5,1937.4,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835518770,0.57955411,1938.5,1937.5,0.58326382]
["bitfinex-derivatives","ETHF0:USTF0",1770835527179,0.57955411,1938.5,1937.6,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835527381,0.57955411,1938.5,1937.8,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835528881,0.57955411,1938.5,1937.7,5.97653254]
["bitfinex-derivatives","ETHF0:USTF0",1770835529577,4.305,1938.9,1937.8,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835529578,4.8517494,1938.9,1937.8,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835529879,45.64813464,1939.3,1938.3,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835529880,0.5467494,1939.3,1938.3,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835530079,0.5467494,1939.5,1938.5,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835530474,0.5467494,1939.5,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770835530676,0.5467494,1939.5,1938.7,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835531074,0.5467494,1939.5,1938.5,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835533979,0.5467494,1939.3,1938.1,5.13859198]
["bitfinex-derivatives","ETHF0:USTF0",1770835534178,0.5467494,1939.3,1938.2,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835535693,0.5467494,1939.3,1938.3,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835535990,0.5467494,1939.3,1938.5,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835536389,3.08946998,1939.8,1938.5,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835536686,0.5467494,1940.7,1939.3,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835536884,0.5467494,1940.7,1939.5,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835537792,0.55063764,1940.7,1939.5,0.5651276]
["bitfinex-derivatives","ETHF0:USTF0",1770835538289,0.5467494,1940.3,1939.5,0.00459506]
["bitfinex-derivatives","ETHF0:USTF0",1770835538482,0.5467494,1940.1,1939.5,0.00459506]
["bitfinex-derivatives","ETHF0:USTF0",1770835538790,0.5467494,1940.1,1939.5,0.5651276]
["bitfinex-derivatives","ETHF0:USTF0",1770835540288,0.5467494,1940.1,1939.0,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835540488,0.5467494,1940.1,1938.6,6.10782033]
["bitfinex-derivatives","ETHF0:USTF0",1770835540489,0.5467494,1940.1,1938.9,6.03053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835540692,0.5467494,1940.1,1939.0,0.56053254]
["bitfinex-derivatives","ETHF0:USTF0",1770835541392,0.5467494,1940.1,1939.0,0.56679046]
["bitfinex-derivatives","ETHF0:USTF0",1770835542199,0.5467494,1939.9,1939.0,0.00625792]
["bitfinex-derivatives","ETHF0:USTF0",1770835542494,6.34373,1940.2,1939.0,0.00625792]
["bitfinex-derivatives","ETHF0:USTF0",1770835542495,0.5467494,1939.7,1939.0,0.00625792]
["bitfinex-derivatives","ETHF0:USTF0",1770835543692,0.5467494,1939.7,1939.0,0.56679046]
["bitfinex-derivatives","ETHF0:USTF0",1770835543893,0.5467494,1939.7,1939.0,0.00625792]
["bitfinex-derivatives","ETHF0:USTF0",1770835545796,0.5467494,1939.7,1939.0,0.56679046]
["bitfinex-derivatives","ETHF0:USTF0",1770835552202,0.5467494,1939.7,1939.0,0.00625792]
["bitfinex-derivatives","ETHF0:USTF0",1770835552701,0.58592222,1939.3,1938.4,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835552895,0.58592222,1939.3,1938.1,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835553099,0.58592222,1939.1,1938.1,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835553806,0.59114427,1939.1,1938.1,0.60429407]
["bitfinex-derivatives","ETHF0:USTF0",1770835556010,0.59114427,1939.1,1938.2,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835556302,0.59114427,1939.1,1938.3,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835556708,0.00522205,1939.1,1938.3,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835558912,0.59114427,1939.1,1938.3,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835559107,0.00522205,1939.1,1938.3,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835560013,0.59114427,1939.1,1938.3,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835560611,0.58592222,1939.0,1938.2,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835561412,0.58592222,1939.4,1938.3,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835561614,3.07766439,1939.8,1938.3,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835561615,0.58592222,1939.8,1938.6,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835561804,0.58592222,1939.8,1938.8,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835562505,0.5899666,1939.8,1938.8,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835565109,0.5899666,1939.8,1938.6,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835565310,0.58592222,1939.7,1938.5,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835566812,0.58592222,1939.7,1938.6,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835567309,0.58592222,1939.7,1938.7,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835572817,0.58592222,1939.5,1938.5,5.17798181]
["bitfinex-derivatives","ETHF0:USTF0",1770835573120,0.58592222,1939.3,1938.5,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835573321,0.58592222,1939.5,1938.6,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835573516,0.58592222,1939.7,1938.8,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835574920,0.58592222,1939.5,1938.6,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835576219,0.58592222,1939.3,1938.6,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835576718,0.58592222,1939.5,1938.6,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835576917,0.5899666,1939.8,1939.0,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835577916,0.00404438,1939.8,1939.0,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835578125,0.58592222,1940.5,1939.3,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835578819,0.58592222,1940.5,1939.4,5.17798181]
["bitfinex-derivatives","ETHF0:USTF0",1770835579121,0.00511638,1940.5,1939.6,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835579317,0.58592222,1940.7,1939.8,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835579513,0.58592222,1941.0,1940.0,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835579718,0.58592222,1941.0,1940.1,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835580317,0.58999468,1941.0,1940.1,0.59992237]
["bitfinex-derivatives","ETHF0:USTF0",1770835580618,0.58999468,1941.0,1940.0,0.59169161]
["bitfinex-derivatives","ETHF0:USTF0",1770835581622,0.54954772,1940.8,1939.8,0.59169161]
["bitfinex-derivatives","ETHF0:USTF0",1770835584222,0.54954772,1940.4,1939.6,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1770835584622,0.54954772,1940.9,1939.6,0.5958766]
["bitfinex-derivatives","ETHF0:USTF0",1770835585722,0.54954772,1940.7,1939.6,0.5958766]
["bitfinex-derivatives","ETHF0:USTF0",1770835587028,0.54954772,1940.7,1939.8,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835587722,0.54954772,1940.7,1939.6,0.56895032]
["bitfinex-derivatives","ETHF0:USTF0",1770835589423,0.54954772,1940.7,1939.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1770835589626,0.57572686,1940.9,1939.9,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835590530,0.57979932,1941.0,1939.9,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835592635,0.57572686,1941.2,1940.2,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835593633,0.5810212,1941.2,1940.2,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835595133,0.5810212,1941.2,1939.8,6.10782033]
["bitfinex-derivatives","ETHF0:USTF0",1770835595134,0.5159,1944.2,1943.7,6.33204]
["bitfinex-derivatives","ETHF0:USTF0",1770835595335,7.64593456,1945.7,1943.7,6.33204]
["bitfinex-derivatives","ETHF0:USTF0",1770835595336,0.60496651,1946.3,1944.5,6.32932]
["bitfinex-derivatives","ETHF0:USTF0",1770835595635,0.60496651,1946.1,1945.1,3.18991893]
["bitfinex-derivatives","ETHF0:USTF0",1770835595927,45.87975048,1946.4,1945.3,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835596128,0.57572686,1947.9,1946.0,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835596321,0.57572686,1947.9,1945.9,3.18991893]
["bitfinex-derivatives","ETHF0:USTF0",1770835596322,0.57572686,1947.8,1946.2,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835596522,0.57572686,1947.8,1946.1,6.39655964]
["bitfinex-derivatives","ETHF0:USTF0",1770835596523,0.57572686,1947.2,1946.4,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835596732,0.57572686,1947.2,1946.5,0.80355964]
["bitfinex-derivatives","ETHF0:USTF0",1770835596932,45.16392582,1947.1,1946.6,1.36832497]
["bitfinex-derivatives","ETHF0:USTF0",1770835597228,0.57572686,1947.0,1946.2,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835597536,0.57572686,1947.0,1946.3,0.80304039]
["bitfinex-derivatives","ETHF0:USTF0",1770835597736,0.57572686,1946.8,1945.7,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835598033,0.57572686,1946.8,1945.8,0.80331587]
["bitfinex-derivatives","ETHF0:USTF0",1770835598242,0.00485953,1947.1,1945.7,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835598243,0.57572686,1946.6,1945.7,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835598424,0.57572686,1946.6,1945.5,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835598626,0.57572686,1946.4,1945.4,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835599235,0.57572686,1946.2,1945.3,0.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1770835600930,0.57572686,1946.0,1945.3,0.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1770835601528,45.16392582,1945.9,1945.4,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835601735,0.57572686,1946.4,1945.5,6.32638]
["bitfinex-derivatives","ETHF0:USTF0",1770835601931,45.16392582,1946.3,1945.9,6.88954533]
["bitfinex-derivatives","ETHF0:USTF0",1770835602236,0.57572686,1946.9,1946.0,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835602629,0.57572686,1946.7,1945.6,6.32574]
["bitfinex-derivatives","ETHF0:USTF0",1770835602830,0.57572686,1946.7,1945.7,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835603034,0.57572686,1946.5,1945.7,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835604040,0.57572686,1946.3,1945.5,0.82191533]
["bitfinex-derivatives","ETHF0:USTF0",1770835604437,45.16392582,1946.2,1945.5,0.82191533]
["bitfinex-derivatives","ETHF0:USTF0",1770835604636,45.16392582,1946.2,1945.7,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835604942,45.73965268,1946.2,1945.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770835607037,0.57572686,1946.1,1945.3,0.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1770835607943,0.57572686,1945.9,1945.3,0.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1770835608136,0.57572686,1945.7,1945.0,0.82198533]
["bitfinex-derivatives","ETHF0:USTF0",1770835608334,0.57572686,1945.9,1945.1,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835608541,45.16392582,1945.7,1945.1,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835608741,0.57572686,1946.2,1945.3,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1770835609137,0.58065559,1946.2,1945.3,0.56930541]
["bitfinex-derivatives","ETHF0:USTF0",1770835610540,0.58065559,1946.2,1945.5,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835610940,0.58065559,1946.2,1945.6,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835612039,0.00492873,1946.2,1945.6,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835612246,0.00492873,1946.2,1945.8,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835612643,2.22366777,1946.7,1945.9,2.39606447]
["bitfinex-derivatives","ETHF0:USTF0",1770835613044,2.22366777,1946.7,1946.0,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835613647,2.228789,1946.7,1946.0,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835614848,2.228789,1946.7,1946.1,2.39604447]
["bitfinex-derivatives","ETHF0:USTF0",1770835615042,2.22366777,1947.1,1946.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1770835615243,2.22366777,1947.1,1946.4,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835615846,2.22366777,1947.5,1946.6,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835616047,2.22366777,1947.5,1946.8,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835616354,2.22366777,1947.5,1946.8,0.00506669]
["bitfinex-derivatives","ETHF0:USTF0",1770835617143,2.22366777,1947.5,1946.8,2.14402116]
["bitfinex-derivatives","ETHF0:USTF0",1770835617342,2.22366777,1947.7,1946.9,2.39593447]
["bitfinex-derivatives","ETHF0:USTF0",1770835617548,2.22366777,1947.7,1946.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1770835617943,2.22366777,1947.7,1946.9,2.39593447]
["bitfinex-derivatives","ETHF0:USTF0",1770835618657,2.22366777,1947.7,1947.0,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835619044,0.0055541,1948.0,1946.9,5.83398]
["bitfinex-derivatives","ETHF0:USTF0",1770835619045,0.00137443,1948.0,1947.4,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835619448,2.2250422,1948.0,1947.3,2.39588447]
["bitfinex-derivatives","ETHF0:USTF0",1770835619752,2.2250422,1948.0,1947.0,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835620247,2.2250422,1948.0,1947.0,42.93895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835620644,2.2250422,1948.0,1947.0,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835621049,2.2250422,1948.0,1947.2,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835621247,2.2250422,1948.0,1947.4,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835621858,2.2250422,1948.0,1947.3,5.84093]
["bitfinex-derivatives","ETHF0:USTF0",1770835621859,2.22366777,1948.4,1947.6,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835622255,2.22366777,1948.4,1947.7,0.80248875]
["bitfinex-derivatives","ETHF0:USTF0",1770835622453,2.22366777,1948.4,1947.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770835622454,2.22366777,1948.4,1947.8,0.80248875]
["bitfinex-derivatives","ETHF0:USTF0",1770835622654,2.22366777,1948.4,1947.5,2.39585447]
["bitfinex-derivatives","ETHF0:USTF0",1770835622857,2.22953935,1948.4,1947.7,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835623054,2.22953935,1948.4,1947.8,0.80252933]
["bitfinex-derivatives","ETHF0:USTF0",1770835623260,2.22953935,1948.4,1947.9,0.80253036]
["bitfinex-derivatives","ETHF0:USTF0",1770835623563,2.22953935,1948.4,1947.5,2.39585447]
["bitfinex-derivatives","ETHF0:USTF0",1770835623858,2.22953935,1948.4,1947.6,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835624461,1.89571306,1948.4,1947.6,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835624656,1.89571306,1948.4,1947.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770835625058,1.89571306,1948.4,1947.7,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835625563,1.89571306,1948.4,1947.8,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835625755,1.89571306,1948.4,1947.8,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835625951,1.89571306,1948.4,1947.8,5.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1770835626160,1.89571306,1948.4,1947.8,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835627361,1.89571306,1948.4,1947.7,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835627561,1.89571306,1948.4,1947.6,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835627862,0.00587158,1948.4,1947.7,5.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1770835628062,0.00587158,1948.4,1947.8,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835628959,2.22953935,1948.4,1947.8,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835629160,2.22953935,1948.4,1947.7,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835629364,2.22953935,1948.4,1947.6,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835629664,2.22953935,1948.4,1947.9,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835629965,2.22366777,1948.9,1947.8,5.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1770835630362,2.22366777,1948.9,1947.8,10.16433372]
["bitfinex-derivatives","ETHF0:USTF0",1770835630560,2.22366777,1948.9,1947.9,5.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1770835630862,2.22795352,1948.9,1947.8,10.16433372]
["bitfinex-derivatives","ETHF0:USTF0",1770835631362,2.22366777,1948.7,1947.6,5.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1770835631856,2.22366777,1948.7,1947.6,10.15134678]
["bitfinex-derivatives","ETHF0:USTF0",1770835632064,2.22366777,1948.7,1947.7,7.14809656]
["bitfinex-derivatives","ETHF0:USTF0",1770835632361,2.22366777,1948.7,1947.6,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835632559,2.22366777,1948.5,1947.5,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835632765,2.22366777,1948.3,1947.2,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835633361,2.22366777,1948.3,1947.1,5.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1770835634062,2.22366777,1948.3,1947.2,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835634467,2.22366777,1948.3,1947.1,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835634869,2.22366777,1948.3,1947.3,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835635163,2.22366777,1948.3,1947.6,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835635363,2.22366777,1948.3,1947.5,10.74920469]
["bitfinex-derivatives","ETHF0:USTF0",1770835635562,2.22366777,1948.3,1947.6,8.7268427]
["bitfinex-derivatives","ETHF0:USTF0",1770835635867,2.22366777,1948.3,1947.7,0.72648792]
["bitfinex-derivatives","ETHF0:USTF0",1770835636067,2.22366777,1948.3,1947.8,0.72648792]
["bitfinex-derivatives","ETHF0:USTF0",1770835636269,2.22366777,1948.3,1947.9,0.72648792]
["bitfinex-derivatives","ETHF0:USTF0",1770835636471,2.22366777,1948.3,1948.0,0.72648792]
["bitfinex-derivatives","ETHF0:USTF0",1770835636667,2.22366777,1948.8,1948.1,0.72648792]
["bitfinex-derivatives","ETHF0:USTF0",1770835636866,2.22366777,1948.8,1948.2,0.72648792]
["bitfinex-derivatives","ETHF0:USTF0",1770835637066,2.22366777,1948.8,1948.2,0.0036478]
["bitfinex-derivatives","ETHF0:USTF0",1770835637266,2.22366777,1948.8,1947.8,5.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1770835637472,2.22366777,1948.8,1947.8,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835637864,2.22366777,1948.8,1947.8,5.14220469]
["bitfinex-derivatives","ETHF0:USTF0",1770835638271,2.22366777,1948.8,1947.8,5.14765253]
["bitfinex-derivatives","ETHF0:USTF0",1770835638574,2.22366777,1948.8,1947.9,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835639175,2.22366777,1948.8,1947.9,3.00325022]
["bitfinex-derivatives","ETHF0:USTF0",1770835639370,2.22366777,1948.6,1947.9,0.8801118]
["bitfinex-derivatives","ETHF0:USTF0",1770835639676,0.25677,1948.5,1947.5,2.13895447]
["bitfinex-derivatives","ETHF0:USTF0",1770835640174,0.25677,1948.5,1947.5,4.95776858]
["bitfinex-derivatives","ETHF0:USTF0",1770835640373,0.25677,1948.5,1947.2,4.51378439]
["bitfinex-derivatives","ETHF0:USTF0",1770835640374,0.25682,1948.1,1947.2,4.51378439]
["bitfinex-derivatives","ETHF0:USTF0",1770835640573,0.25682,1948.1,1947.2,4.92074292]
["bitfinex-derivatives","ETHF0:USTF0",1770835640873,0.25682,1948.1,1947.2,7.04555533]
["bitfinex-derivatives","ETHF0:USTF0",1770835641077,0.07160081,1948.0,1947.3,4.92218955]
["bitfinex-derivatives","ETHF0:USTF0",1770835641278,0.07160081,1948.0,1947.2,7.05084719]
["bitfinex-derivatives","ETHF0:USTF0",1770835641574,0.07160081,1948.2,1947.3,11.5766568]
["bitfinex-derivatives","ETHF0:USTF0",1770835641780,0.07160081,1948.3,1947.4,7.06287241]
["bitfinex-derivatives","ETHF0:USTF0",1770835641981,0.07160081,1948.3,1947.6,2.14068286]
["bitfinex-derivatives","ETHF0:USTF0",1770835642282,0.05711897,1948.5,1947.8,2.14068286]
["bitfinex-derivatives","ETHF0:USTF0",1770835643076,0.05711897,1948.5,1947.8,7.06287241]
["bitfinex-derivatives","ETHF0:USTF0",1770835643380,0.26100575,1948.9,1947.8,2.14068286]
["bitfinex-derivatives","ETHF0:USTF0",1770835643680,0.05218789,1948.8,1947.9,7.04711209]
["bitfinex-derivatives","ETHF0:USTF0",1770835643880,0.05218789,1948.8,1947.9,2.13593157]
["bitfinex-derivatives","ETHF0:USTF0",1770835644079,0.00428575,1948.9,1948.1,2.13614958]
["bitfinex-derivatives","ETHF0:USTF0",1770835644288,0.00428575,1948.9,1948.5,2.13614958]
["bitfinex-derivatives","ETHF0:USTF0",1770835644978,0.00428575,1948.9,1948.7,2.13614958]
["bitfinex-derivatives","ETHF0:USTF0",1770835645186,0.00428575,1948.9,1948.7,0.00576018]
["bitfinex-derivatives","ETHF0:USTF0",1770835646575,0.00510889,1948.9,1948.4,4.51378439]
["bitfinex-derivatives","ETHF0:USTF0",1770835646877,0.00510889,1948.9,1948.1,6.65430316]
["bitfinex-derivatives","ETHF0:USTF0",1770835646878,0.00428575,1948.9,1948.1,6.65430316]
["bitfinex-derivatives","ETHF0:USTF0",1770835647182,0.00428575,1948.9,1948.2,6.65430316]
["bitfinex-derivatives","ETHF0:USTF0",1770835647381,1.95435145,1948.9,1948.3,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835647685,0.00428575,1948.9,1948.4,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835647885,0.00428575,1948.9,1948.4,6.57338739]
["bitfinex-derivatives","ETHF0:USTF0",1770835648086,0.00428575,1948.9,1948.5,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835648482,1.97880774,1948.9,1948.4,4.51378439]
["bitfinex-derivatives","ETHF0:USTF0",1770835648690,1.97452199,1948.7,1947.9,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835649384,1.97452199,1948.7,1948.0,0.61569273]
["bitfinex-derivatives","ETHF0:USTF0",1770835649583,1.97452199,1948.7,1948.1,0.61583782]
["bitfinex-derivatives","ETHF0:USTF0",1770835649783,1.97452199,1948.7,1948.0,0.00596853]
["bitfinex-derivatives","ETHF0:USTF0",1770835649988,0.25678,1948.4,1947.4,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835650187,1.49937805,1948.3,1947.5,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835650987,1.49937805,1948.3,1947.5,2.06474924]
["bitfinex-derivatives","ETHF0:USTF0",1770835651286,1.49937805,1948.3,1947.5,0.00514624]
["bitfinex-derivatives","ETHF0:USTF0",1770835651591,1.44399149,1948.1,1947.5,0.00514624]
["bitfinex-derivatives","ETHF0:USTF0",1770835652892,1.42953183,1948.4,1947.6,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835654588,0.25675,1948.7,1947.6,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835654589,1.40987648,1948.6,1947.6,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835656392,1.3885046,1948.4,1947.6,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835657495,0.25677,1948.5,1947.6,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835658089,1.6052568,1948.5,1947.6,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835658284,1.6052568,1948.5,1947.5,0.00514624]
["bitfinex-derivatives","ETHF0:USTF0",1770835659088,1.3369755,1948.1,1947.5,0.00514624]
["bitfinex-derivatives","ETHF0:USTF0",1770835660189,1.32291492,1947.9,1947.2,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835660495,1.32291492,1948.1,1947.3,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835661188,1.57492011,1948.0,1947.3,0.00590837]
["bitfinex-derivatives","ETHF0:USTF0",1770835662091,1.57492011,1948.0,1947.0,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835662794,0.68797216,1947.3,1946.6,4.69440706]
["bitfinex-derivatives","ETHF0:USTF0",1770835662991,0.68797216,1946.9,1946.2,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835663188,0.69413226,1946.9,1946.2,2.06609219]
["bitfinex-derivatives","ETHF0:USTF0",1770835666994,0.69413226,1946.9,1946.2,0.00648919]
["bitfinex-derivatives","ETHF0:USTF0",1770835667198,0.69413226,1946.9,1946.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770835667401,0.69413226,1946.9,1946.2,0.00648919]
["bitfinex-derivatives","ETHF0:USTF0",1770835668101,0.68011106,1946.7,1946.0,2.059603]
["bitfinex-derivatives","ETHF0:USTF0",1770835669197,0.68011106,1946.7,1946.0,2.06458276]
["bitfinex-derivatives","ETHF0:USTF0",1770835672504,4.94411106,1946.7,1946.0,0.00497976]
["bitfinex-derivatives","ETHF0:USTF0",1770835672698,0.60358353,1946.6,1946.0,0.00497976]
["bitfinex-derivatives","ETHF0:USTF0",1770835673895,0.60358353,1946.6,1945.8,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835674099,0.60358353,1946.6,1945.1,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835674299,0.82764965,1946.5,1945.2,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835674705,0.82764965,1946.5,1945.3,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835674898,0.82764965,1946.5,1945.3,1.97412901]
["bitfinex-derivatives","ETHF0:USTF0",1770835676198,0.5154387,1946.4,1945.3,1.97412901]
["bitfinex-derivatives","ETHF0:USTF0",1770835676602,0.25703,1946.5,1945.3,1.97412901]
["bitfinex-derivatives","ETHF0:USTF0",1770835677005,4.62612262,1946.7,1945.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835677205,0.36828272,1946.9,1945.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835677402,0.36212262,1946.7,1945.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835679704,0.25699,1946.8,1945.6,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835680294,0.59777164,1946.8,1945.6,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835680499,0.59777164,1946.8,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835680701,0.34078164,1946.7,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835681510,0.58108076,1946.6,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835681910,0.33022086,1946.9,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835683120,0.0061601,1946.9,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835683312,0.26425041,1946.7,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835683711,0.26425041,1946.5,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835685224,0.27961582,1946.3,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835685422,0.27961582,1946.3,1945.3,0.001704]
["bitfinex-derivatives","ETHF0:USTF0",1770835685619,0.25705,1946.4,1945.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835686323,0.52434658,1946.4,1945.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835686723,0.25705,1946.4,1945.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835687024,0.51674651,1946.8,1945.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835687329,0.0061601,1946.9,1945.6,6.45002642]
["bitfinex-derivatives","ETHF0:USTF0",1770835687525,0.0061601,1946.9,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835688027,0.26590661,1946.9,1945.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835688223,0.26590661,1946.9,1945.8,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835688420,0.0061601,1946.9,1946.0,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835688620,0.24747894,1947.3,1946.2,6.45002642]
["bitfinex-derivatives","ETHF0:USTF0",1770835688819,0.24747894,1947.5,1946.3,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835689225,0.24747894,1947.5,1946.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835689725,0.25229326,1947.5,1946.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835690322,0.25229326,1947.5,1946.5,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835690617,0.25229326,1947.5,1946.6,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835691727,0.19823566,1947.3,1946.4,6.66859632]
["bitfinex-derivatives","ETHF0:USTF0",1770835691928,0.19823566,1947.3,1946.5,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835692124,0.19823566,1947.3,1946.5,6.66859632]
["bitfinex-derivatives","ETHF0:USTF0",1770835692329,0.19823566,1947.3,1946.5,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835692627,0.18615342,1946.9,1946.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835692829,0.18615342,1947.1,1946.4,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835693128,0.18615342,1947.4,1946.6,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835693324,0.18615342,1947.4,1946.7,1.97242501]
["bitfinex-derivatives","ETHF0:USTF0",1770835693529,0.18615342,1947.4,1946.7,1.97819101]
["bitfinex-derivatives","ETHF0:USTF0",1770835694432,0.26172432,1947.5,1946.7,1.97819101]
["bitfinex-derivatives","ETHF0:USTF0",1770835694828,0.09799478,1947.4,1946.7,1.97819101]
["bitfinex-derivatives","ETHF0:USTF0",1770835697839,0.26172432,1947.5,1946.7,1.97819101]
["bitfinex-derivatives","ETHF0:USTF0",1770835698038,0.34331247,1947.5,1946.7,1.97819101]
["bitfinex-derivatives","ETHF0:USTF0",1770835698637,0.06986773,1947.4,1946.7,1.97819101]
["bitfinex-derivatives","ETHF0:USTF0",1770835699838,0.31609177,1947.5,1946.7,1.97819101]
["bitfinex-derivatives","ETHF0:USTF0",1770835700037,0.05436745,1947.4,1946.7,1.97819101]
["bitfinex-derivatives","ETHF0:USTF0",1770835700341,0.04271543,1947.2,1946.7,1.97819101]
["bitfinex-derivatives","ETHF0:USTF0",1770835700939,0.04271543,1947.2,1946.7,0.005766]
["bitfinex-derivatives","ETHF0:USTF0",1770835701345,0.25693,1947.3,1946.7,1.94842706]
["bitfinex-derivatives","ETHF0:USTF0",1770835702035,0.25693,1947.3,1946.3,1.94266106]
["bitfinex-derivatives","ETHF0:USTF0",1770835702831,0.25693,1947.3,1946.4,1.94228724]
["bitfinex-derivatives","ETHF0:USTF0",1770835705441,0.25693,1947.3,1946.5,1.93691068]
["bitfinex-derivatives","ETHF0:USTF0",1770835706535,0.00481432,1947.5,1946.6,1.9365543]
["bitfinex-derivatives","ETHF0:USTF0",1770835706844,0.00481432,1947.5,1946.9,4.94159941]
["bitfinex-derivatives","ETHF0:USTF0",1770835707032,4.265,1948.1,1947.1,1.93323935]
["bitfinex-derivatives","ETHF0:USTF0",1770835707941,4.265,1948.1,1947.2,1.93323935]
["bitfinex-derivatives","ETHF0:USTF0",1770835707942,4.27094526,1948.1,1947.2,1.93323935]
["bitfinex-derivatives","ETHF0:USTF0",1770835708248,0.25684,1948.0,1947.2,1.93323935]
["bitfinex-derivatives","ETHF0:USTF0",1770835710547,0.25689,1947.7,1947.0,1.95135926]
["bitfinex-derivatives","ETHF0:USTF0",1770835712552,0.25693,1947.3,1946.7,1.95442541]
["bitfinex-derivatives","ETHF0:USTF0",1770835712743,4.264,1947.2,1946.7,1.95442541]
["bitfinex-derivatives","ETHF0:USTF0",1770835715743,0.25692,1947.4,1946.7,1.95442541]
["bitfinex-derivatives","ETHF0:USTF0",1770835716850,0.25692,1947.4,1946.5,1.94765951]
["bitfinex-derivatives","ETHF0:USTF0",1770835718352,0.25692,1947.4,1946.6,1.94261146]
["bitfinex-derivatives","ETHF0:USTF0",1770835718552,0.25692,1947.4,1946.7,1.94261146]
["bitfinex-derivatives","ETHF0:USTF0",1770835723150,4.265,1947.3,1946.7,1.94261146]
["bitfinex-derivatives","ETHF0:USTF0",1770835723951,4.265,1947.3,1946.3,3.0071432]
["bitfinex-derivatives","ETHF0:USTF0",1770835723952,4.265,1947.3,1946.5,1.92237422]
["bitfinex-derivatives","ETHF0:USTF0",1770835724156,4.265,1947.3,1946.3,1.92998774]
["bitfinex-derivatives","ETHF0:USTF0",1770835725050,0.25694,1947.2,1946.3,1.92998774]
["bitfinex-derivatives","ETHF0:USTF0",1770835727148,3.42436926,1947.2,1946.3,1.92998774]
["bitfinex-derivatives","ETHF0:USTF0",1770835727351,0.257,1946.8,1946.3,0.00209809]
["bitfinex-derivatives","ETHF0:USTF0",1770835727554,4.265,1946.7,1946.1,1.93041939]
["bitfinex-derivatives","ETHF0:USTF0",1770835728556,4.27142235,1946.7,1946.1,1.93523372]
["bitfinex-derivatives","ETHF0:USTF0",1770835729755,4.27142235,1946.7,1945.9,1.9446626]
["bitfinex-derivatives","ETHF0:USTF0",1770835729756,0.25702,1946.6,1945.9,1.9446626]
["bitfinex-derivatives","ETHF0:USTF0",1770835731358,0.25707,1946.3,1945.5,1.94140851]
["bitfinex-derivatives","ETHF0:USTF0",1770835734557,0.25706,1946.3,1945.5,1.94140851]
["bitfinex-derivatives","ETHF0:USTF0",1770835737268,4.27142235,1946.7,1945.5,1.94140851]
["bitfinex-derivatives","ETHF0:USTF0",1770835738764,0.25702,1946.6,1945.5,1.94140851]
["bitfinex-derivatives","ETHF0:USTF0",1770835740763,4.27142235,1946.7,1945.5,1.94140851]
["bitfinex-derivatives","ETHF0:USTF0",1770835740968,0.25692,1947.4,1945.8,1.98566136]
["bitfinex-derivatives","ETHF0:USTF0",1770835741164,4.266,1947.3,1945.9,1.98566136]
["bitfinex-derivatives","ETHF0:USTF0",1770835741367,4.266,1947.3,1946.0,1.98566136]
["bitfinex-derivatives","ETHF0:USTF0",1770835741866,4.266,1947.3,1946.1,1.98566136]
["bitfinex-derivatives","ETHF0:USTF0",1770835741867,4.27071882,1947.3,1946.1,1.98566136]
["bitfinex-derivatives","ETHF0:USTF0",1770835742170,4.27071882,1947.3,1946.2,1.98514175]
["bitfinex-derivatives","ETHF0:USTF0",1770835744777,3.42436926,1947.2,1946.2,1.98514175]
["bitfinex-derivatives","ETHF0:USTF0",1770835745074,9.74535926,1947.2,1946.2,1.98514175]
["bitfinex-derivatives","ETHF0:USTF0",1770835745274,0.25694,1947.2,1946.2,1.98514175]
["bitfinex-derivatives","ETHF0:USTF0",1770835750780,4.27071882,1947.3,1946.2,1.98514175]
["bitfinex-derivatives","ETHF0:USTF0",1770835751480,4.27071882,1947.3,1946.3,1.92555506]
["bitfinex-derivatives","ETHF0:USTF0",1770835752385,4.27071882,1947.3,1946.5,1.92521388]
["bitfinex-derivatives","ETHF0:USTF0",1770835752582,4.27071882,1947.3,1946.6,1.92521388]
["bitfinex-derivatives","ETHF0:USTF0",1770835757896,4.27071882,1947.3,1946.3,4.92526826]
["bitfinex-derivatives","ETHF0:USTF0",1770835758192,1.80825407,1946.5,1946.0,1.71693699]
["bitfinex-derivatives","ETHF0:USTF0",1770835758388,1.80825407,1946.5,1945.5,1.71185924]
["bitfinex-derivatives","ETHF0:USTF0",1770835758389,1.80825407,1946.3,1945.5,1.71185924]
["bitfinex-derivatives","ETHF0:USTF0",1770835758789,1.80825407,1946.1,1945.5,1.71185924]
["bitfinex-derivatives","ETHF0:USTF0",1770835759388,1.80825407,1946.1,1945.5,1.71320384]
["bitfinex-derivatives","ETHF0:USTF0",1770835760089,1.80825407,1946.1,1945.5,0.0013446]
["bitfinex-derivatives","ETHF0:USTF0",1770835760292,1.80825407,1946.1,1945.3,1.71185924]
["bitfinex-derivatives","ETHF0:USTF0",1770835760992,1.67405905,1946.3,1945.3,1.71185924]
["bitfinex-derivatives","ETHF0:USTF0",1770835761195,4.265,1946.4,1945.3,1.71185924]
["bitfinex-derivatives","ETHF0:USTF0",1770835761394,4.265,1946.4,1945.4,1.71018054]
["bitfinex-derivatives","ETHF0:USTF0",1770835762491,1.67405905,1946.3,1945.4,1.71018054]
["bitfinex-derivatives","ETHF0:USTF0",1770835763491,4.265,1946.4,1945.4,1.71018054]
["bitfinex-derivatives","ETHF0:USTF0",1770835763994,1.67405905,1946.3,1945.4,1.71018054]
["bitfinex-derivatives","ETHF0:USTF0",1770835770295,1.93111905,1946.3,1945.3,7.69090753]
["bitfinex-derivatives","ETHF0:USTF0",1770835770499,1.70851089,1945.8,1945.0,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835770701,1.71468291,1945.8,1945.0,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835772302,1.70851089,1945.6,1945.0,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835773001,4.267,1945.7,1945.0,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835773504,0.00617202,1945.8,1945.0,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835773692,4.267,1946.2,1945.1,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835773893,4.267,1946.2,1945.3,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835774496,5.97551089,1946.2,1945.3,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835774805,1.70851089,1946.8,1945.6,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835775009,1.70851089,1946.8,1945.8,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835775199,5.97551089,1947.0,1945.8,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835775501,1.70851089,1948.0,1946.2,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835775706,1.70851089,1947.8,1946.5,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835775905,1.71370357,1947.8,1946.5,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835776901,1.70851089,1947.2,1946.0,3.00368353]
["bitfinex-derivatives","ETHF0:USTF0",1770835777102,1.70851089,1947.1,1946.3,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835778404,4.267,1947.2,1946.3,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835778600,5.97551089,1947.2,1946.3,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835779003,3.17315489,1948.1,1946.3,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835779004,0.00519268,1947.8,1946.3,1.88969795]
["bitfinex-derivatives","ETHF0:USTF0",1770835779201,0.00519268,1947.8,1946.9,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835779399,0.00519268,1947.8,1946.9,1.63718866]
["bitfinex-derivatives","ETHF0:USTF0",1770835779603,1.71370357,1947.8,1946.9,1.63718866]
["bitfinex-derivatives","ETHF0:USTF0",1770835780804,1.71370357,1947.8,1946.9,0.00454071]
["bitfinex-derivatives","ETHF0:USTF0",1770835781005,1.70851089,1947.6,1946.4,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835781206,1.70851089,1947.4,1946.4,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835781401,5.97451089,1947.4,1946.4,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835781704,1.70851089,1947.7,1946.4,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835781906,1.71370357,1947.8,1946.5,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835783001,1.71370357,1947.8,1946.6,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835785903,1.70851089,1947.6,1946.6,1.63264795]
["bitfinex-derivatives","ETHF0:USTF0",1770835789112,1.70851089,1947.4,1946.4,1.63895436]
["bitfinex-derivatives","ETHF0:USTF0",1770835790409,1.57190907,1947.8,1946.4,1.63895436]
["bitfinex-derivatives","ETHF0:USTF0",1770835790610,1.57190907,1947.8,1946.5,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835792008,1.57190907,1947.8,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835793015,1.56671639,1947.6,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835793910,1.56671639,1947.4,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835794509,0.2569,1947.5,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835794510,1.82361639,1947.5,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835798017,1.56671639,1947.5,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835798408,1.56671639,1947.7,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835800211,0.00519268,1947.8,1946.8,4.58931541]
["bitfinex-derivatives","ETHF0:USTF0",1770835800415,1.56671639,1948.0,1946.8,4.58931541]
["bitfinex-derivatives","ETHF0:USTF0",1770835800416,5.83071639,1948.6,1947.1,4.58931541]
["bitfinex-derivatives","ETHF0:USTF0",1770835800619,20.31770179,1949.4,1947.1,4.58931541]
["bitfinex-derivatives","ETHF0:USTF0",1770835800620,1.56671639,1948.9,1947.4,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835800917,1.56671639,1948.9,1947.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835801119,1.56671639,1948.7,1947.4,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835801319,1.56671639,1947.9,1946.9,3.00368353]
["bitfinex-derivatives","ETHF0:USTF0",1770835801514,1.56671639,1947.7,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835802113,1.57330466,1947.7,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835802314,1.57330466,1947.7,1946.7,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835802520,0.00658827,1947.7,1947.0,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835802823,0.2568,1948.3,1946.9,2.9887485]
["bitfinex-derivatives","ETHF0:USTF0",1770835802824,1.56671639,1948.3,1947.2,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835803516,1.56671639,1948.6,1947.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835803827,1.56671639,1948.4,1947.4,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835804818,1.56671639,1948.4,1947.2,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835805018,1.56671639,1948.4,1947.3,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835805724,1.56671639,1948.4,1947.4,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835806722,0.00595753,1948.6,1947.5,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835806723,1.57267392,1948.6,1947.5,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835808126,1.82943392,1948.6,1947.5,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835808326,1.82943392,1948.6,1947.3,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835808730,1.82943392,1948.6,1947.4,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835809520,1.56671639,1948.1,1947.2,6.20864153]
["bitfinex-derivatives","ETHF0:USTF0",1770835809721,1.56671639,1948.0,1947.2,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835810125,4.264,1948.1,1947.3,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835810833,1.56671639,1948.0,1947.2,6.20708194]
["bitfinex-derivatives","ETHF0:USTF0",1770835811034,1.56671639,1948.0,1947.2,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835811535,1.56671639,1947.8,1946.9,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835812128,0.25685,1947.9,1946.9,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835812129,1.56671639,1948.0,1946.9,4.57438038]
["bitfinex-derivatives","ETHF0:USTF0",1770835812428,1.56671639,1948.0,1947.0,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835814131,1.56671639,1947.7,1946.8,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835814633,1.56671639,1947.5,1946.8,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835815430,1.56671639,1947.5,1946.6,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835815728,0.25699,1946.8,1945.9,2.9887485]
["bitfinex-derivatives","ETHF0:USTF0",1770835816033,0.25702,1946.6,1945.4,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835816234,0.25708,1946.2,1945.2,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835816438,6.58264,1945.8,1944.6,2.9887485]
["bitfinex-derivatives","ETHF0:USTF0",1770835816629,6.58462,1945.2,1944.1,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835816834,0.25724,1945.0,1944.1,0.00661764]
["bitfinex-derivatives","ETHF0:USTF0",1770835817028,6.33039,1944.3,1943.2,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835817232,6.32871,1944.8,1942.9,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835817432,9.50541489,1943.7,1942.1,4.57438038]
["bitfinex-derivatives","ETHF0:USTF0",1770835817633,1.56671639,1943.5,1942.2,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835817934,1.57290248,1943.5,1942.2,1.59094491]
["bitfinex-derivatives","ETHF0:USTF0",1770835818135,1.57290248,1943.5,1941.8,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770835818136,1.56671639,1943.2,1941.9,1.58563188]
["bitfinex-derivatives","ETHF0:USTF0",1770835818434,1.56671639,1943.1,1941.8,0.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1770835818631,5.83071639,1943.0,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835819032,1.56671639,1943.2,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835819338,4.265,1943.3,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835819744,1.56671639,1943.2,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835820232,1.57290248,1943.5,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835820441,4.266,1943.3,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835820642,0.00618609,1943.5,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835820834,1.33754522,1943.4,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835821138,0.00618609,1943.5,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835821644,1.34373131,1943.5,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835821844,1.33754522,1943.3,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835822745,0.00618609,1943.5,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835822946,1.34373131,1943.5,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835823144,1.33754522,1943.0,1941.8,1.95992033]
["bitfinex-derivatives","ETHF0:USTF0",1770835823343,1.33754522,1943.0,1941.2,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835823344,1.33754522,1942.6,1941.2,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835823539,1.33754522,1942.5,1941.2,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835824445,5.60654522,1942.6,1941.2,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835824649,4.269,1942.6,1941.2,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835824947,1.33754522,1943.0,1941.3,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835825146,1.33754522,1943.0,1941.4,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835827349,1.43140894,1942.9,1941.4,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835828649,1.43140894,1942.7,1941.4,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835831547,4.271,1942.8,1941.4,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835831950,1.43140894,1943.1,1941.4,1.38552578]
["bitfinex-derivatives","ETHF0:USTF0",1770835832151,1.43140894,1943.4,1941.7,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835832452,0.00618609,1943.5,1942.3,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835833754,0.00618609,1943.5,1942.5,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835834054,1.43140894,1944.1,1942.5,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835834955,1.43659642,1944.1,1942.5,1.36292624]
["bitfinex-derivatives","ETHF0:USTF0",1770835835553,1.43659642,1944.1,1942.7,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835838049,0.00518748,1944.1,1942.9,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835838352,1.43659642,1944.1,1942.9,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835838863,0.00518748,1944.1,1942.9,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835839156,1.43659642,1944.1,1942.9,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835841354,0.00518748,1944.1,1943.1,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835841749,1.43140894,1944.5,1943.1,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835842652,1.43140894,1945.3,1943.9,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835842852,1.43140894,1945.3,1943.9,1.36340899]
["bitfinex-derivatives","ETHF0:USTF0",1770835842853,1.43140894,1945.1,1943.9,1.36340899]
["bitfinex-derivatives","ETHF0:USTF0",1770835843355,1.43140894,1945.1,1944.0,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835844760,1.43594464,1945.3,1944.0,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835845260,0.0045357,1945.3,1944.2,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835845555,1.43140894,1945.8,1944.5,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835845951,1.43140894,1945.8,1944.6,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835846456,1.43140894,1945.4,1944.3,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835847860,1.43140894,1945.7,1944.3,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835848454,1.43140894,1945.7,1944.3,4.34563315]
["bitfinex-derivatives","ETHF0:USTF0",1770835848655,1.43140894,1945.7,1944.4,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835850262,1.43140894,1945.5,1944.4,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835853260,1.25986907,1945.8,1944.4,1.35688465]
["bitfinex-derivatives","ETHF0:USTF0",1770835854866,1.25986907,1945.8,1944.5,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835858261,1.25418691,1946.4,1945.2,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835859263,1.25859659,1946.4,1945.2,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835860363,1.51127691,1946.1,1945.0,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835860563,1.51127691,1946.1,1944.7,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835860763,1.25418691,1945.8,1944.7,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835860964,1.25418691,1945.6,1944.7,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835862766,1.25418691,1945.5,1944.5,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835863169,1.25418691,1945.5,1943.9,6.2006047]
["bitfinex-derivatives","ETHF0:USTF0",1770835863170,0.25723,1945.0,1943.9,4.3026498]
["bitfinex-derivatives","ETHF0:USTF0",1770835863470,1.25418691,1944.9,1944.0,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835863659,1.25418691,1944.9,1943.9,0.00652434]
["bitfinex-derivatives","ETHF0:USTF0",1770835863859,1.25418691,1944.7,1943.9,0.00652434]
["bitfinex-derivatives","ETHF0:USTF0",1770835864168,1.25418691,1944.7,1943.2,4.49814596]
["bitfinex-derivatives","ETHF0:USTF0",1770835864169,1.25418691,1944.3,1943.2,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835864472,1.25418691,1944.3,1943.0,2.9887485]
["bitfinex-derivatives","ETHF0:USTF0",1770835864473,1.25418691,1944.3,1943.0,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835865077,1.25418691,1944.3,1943.0,1.31330293]
["bitfinex-derivatives","ETHF0:USTF0",1770835865370,1.25418691,1944.3,1943.1,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835866470,1.25418691,1944.3,1943.2,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835868471,1.25418691,1944.3,1943.1,2.9887485]
["bitfinex-derivatives","ETHF0:USTF0",1770835868766,1.25418691,1944.3,1943.2,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835868964,1.25418691,1944.3,1943.3,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835870464,1.25418691,1944.3,1943.1,2.9887485]
["bitfinex-derivatives","ETHF0:USTF0",1770835870465,1.25418691,1944.3,1943.1,5.98166597]
["bitfinex-derivatives","ETHF0:USTF0",1770835870773,1.25418691,1944.3,1943.2,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835871772,1.25418691,1944.1,1943.0,1.31330293]
["bitfinex-derivatives","ETHF0:USTF0",1770835872177,1.25418691,1944.1,1943.0,0.00592597]
["bitfinex-derivatives","ETHF0:USTF0",1770835872473,1.25418691,1944.1,1942.8,2.9887485]
["bitfinex-derivatives","ETHF0:USTF0",1770835872474,1.25418691,1943.7,1942.5,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835873476,1.25418691,1943.7,1942.5,1.31395069]
["bitfinex-derivatives","ETHF0:USTF0",1770835874970,1.25418691,1943.7,1942.7,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835875166,1.25418691,1944.1,1942.8,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835875369,1.25418691,1944.1,1943.0,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835876276,1.25418691,1944.1,1943.1,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835877573,0.25726,1944.8,1943.1,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835877574,1.25418691,1944.7,1943.1,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835877773,1.25418691,1944.7,1943.4,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835878778,1.25418691,1944.7,1943.6,1.30737696]
["bitfinex-derivatives","ETHF0:USTF0",1770835880481,1.19436233,1944.9,1943.8,1.09091022]
["bitfinex-derivatives","ETHF0:USTF0",1770835883075,1.19436233,1944.9,1943.9,1.09091022]
["bitfinex-derivatives","ETHF0:USTF0",1770835883274,1.19436233,1944.9,1943.9,1.09748064]
["bitfinex-derivatives","ETHF0:USTF0",1770835883578,1.19943756,1945.0,1944.0,1.09091022]
["bitfinex-derivatives","ETHF0:USTF0",1770835884870,1.19436233,1944.8,1944.0,1.09091022]
["bitfinex-derivatives","ETHF0:USTF0",1770835885071,1.19436233,1944.8,1943.9,0.00657042]
["bitfinex-derivatives","ETHF0:USTF0",1770835885276,1.19436233,1944.2,1943.3,4.0734316]
["bitfinex-derivatives","ETHF0:USTF0",1770835885475,1.19436233,1944.2,1943.3,1.09091022]
["bitfinex-derivatives","ETHF0:USTF0",1770835886183,1.19436233,1943.9,1943.0,1.09091022]
["bitfinex-derivatives","ETHF0:USTF0",1770835886477,1.19436233,1943.9,1943.0,1.09408654]
["bitfinex-derivatives","ETHF0:USTF0",1770835887080,1.05451274,1944.1,1943.2,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835887274,1.05451274,1944.1,1943.3,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835887675,1.05451274,1944.4,1943.3,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835888670,1.05451274,1944.2,1943.1,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835889579,1.05451274,1944.2,1943.1,4.05001469]
["bitfinex-derivatives","ETHF0:USTF0",1770835889780,1.05451274,1944.2,1943.2,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835890885,1.05451274,1944.2,1943.3,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835891884,1.05451274,1944.2,1943.4,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835892286,1.05451274,1944.2,1943.5,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835894183,1.05451274,1944.2,1943.4,3.00410152]
["bitfinex-derivatives","ETHF0:USTF0",1770835894488,1.05451274,1944.2,1943.3,3.00410152]
["bitfinex-derivatives","ETHF0:USTF0",1770835894790,1.31186274,1944.2,1943.3,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835895281,1.05451274,1944.5,1943.5,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835895484,1.05451274,1944.5,1943.6,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835896186,1.05451274,1944.5,1943.7,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835896386,1.05451274,1944.5,1943.6,3.00410152]
["bitfinex-derivatives","ETHF0:USTF0",1770835896687,1.05451274,1944.5,1943.6,5.76837376]
["bitfinex-derivatives","ETHF0:USTF0",1770835896888,1.05451274,1944.5,1943.6,4.07159483]
["bitfinex-derivatives","ETHF0:USTF0",1770835897284,1.05451274,1944.5,1943.7,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835898985,1.05451274,1944.8,1944.1,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835899489,1.05958797,1945.0,1944.1,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835900690,0.00507523,1945.0,1944.3,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835900989,0.00507523,1945.0,1944.4,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835901286,0.00507523,1945.0,1944.4,1.07066963]
["bitfinex-derivatives","ETHF0:USTF0",1770835902094,1.05451274,1945.4,1944.6,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835902592,1.05451274,1945.4,1944.4,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1770835902593,1.31169274,1945.4,1944.4,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1770835902788,1.05451274,1945.1,1944.0,7.69438626]
["bitfinex-derivatives","ETHF0:USTF0",1770835902987,1.05451274,1944.9,1943.9,4.07159483]
["bitfinex-derivatives","ETHF0:USTF0",1770835903285,1.05451274,1944.5,1943.7,3.00410152]
["bitfinex-derivatives","ETHF0:USTF0",1770835903489,1.05451274,1944.3,1943.3,4.07159483]
["bitfinex-derivatives","ETHF0:USTF0",1770835903684,1.05955382,1944.3,1943.3,4.07667006]
["bitfinex-derivatives","ETHF0:USTF0",1770835903893,1.05955382,1944.3,1943.4,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835904691,1.05955382,1944.3,1943.5,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835906093,1.05955382,1944.3,1943.6,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835906495,1.05955382,1944.3,1943.4,3.00410152]
["bitfinex-derivatives","ETHF0:USTF0",1770835906792,1.05955382,1944.3,1943.5,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835906992,1.05955382,1944.3,1943.6,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835907193,1.05955382,1944.3,1943.5,4.07159483]
["bitfinex-derivatives","ETHF0:USTF0",1770835907393,1.05955382,1944.3,1943.3,4.07667006]
["bitfinex-derivatives","ETHF0:USTF0",1770835907593,1.05955382,1944.3,1943.5,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835907989,1.05955382,1944.3,1943.4,3.00410152]
["bitfinex-derivatives","ETHF0:USTF0",1770835908294,1.05955382,1944.3,1943.4,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835908493,1.05955382,1944.3,1943.5,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835908896,1.05955382,1944.3,1943.6,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835910398,0.00504108,1944.3,1943.6,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835910597,1.04549144,1944.3,1943.6,1.06749331]
["bitfinex-derivatives","ETHF0:USTF0",1770835911798,1.04549144,1944.3,1943.4,4.00860368]
["bitfinex-derivatives","ETHF0:USTF0",1770835912000,1.04549144,1944.3,1943.5,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835912396,1.04549144,1944.3,1943.6,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835914403,1.04549144,1944.3,1943.4,7.67059063]
["bitfinex-derivatives","ETHF0:USTF0",1770835914698,1.04045036,1944.1,1943.3,0.00507523]
["bitfinex-derivatives","ETHF0:USTF0",1770835915306,1.04045036,1943.9,1942.9,4.00860368]
["bitfinex-derivatives","ETHF0:USTF0",1770835915605,1.04045036,1943.8,1942.9,4.00860368]
["bitfinex-derivatives","ETHF0:USTF0",1770835916006,1.04045036,1943.8,1942.8,4.00860368]
["bitfinex-derivatives","ETHF0:USTF0",1770835916705,1.04045036,1943.8,1943.0,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835916906,1.04045036,1943.8,1943.1,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835918900,1.04045036,1943.8,1942.9,4.00860368]
["bitfinex-derivatives","ETHF0:USTF0",1770835919101,1.04045036,1943.8,1942.9,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835919301,1.04045036,1943.8,1943.0,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835919696,1.04045036,1943.8,1942.8,8.67083311]
["bitfinex-derivatives","ETHF0:USTF0",1770835919901,1.04045036,1943.8,1942.8,4.00860368]
["bitfinex-derivatives","ETHF0:USTF0",1770835920704,1.29785036,1943.8,1942.7,4.65953092]
["bitfinex-derivatives","ETHF0:USTF0",1770835920909,1.29785036,1943.8,1942.6,4.00860368]
["bitfinex-derivatives","ETHF0:USTF0",1770835921105,1.29785036,1943.8,1942.8,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835921810,1.04045036,1943.8,1942.8,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835923515,1.29784036,1943.8,1942.7,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835925607,1.29784036,1943.8,1942.5,4.0002468]
["bitfinex-derivatives","ETHF0:USTF0",1770835925814,1.04045036,1943.4,1942.4,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835926012,1.04045036,1943.2,1942.4,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835926208,1.29793036,1943.2,1942.2,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835926512,1.04045036,1943.2,1942.1,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835926714,1.04045036,1943.2,1942.2,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835928212,1.04045036,1943.2,1942.0,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835929012,1.04045036,1943.0,1941.8,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835929413,1.04045036,1943.0,1941.4,2.99574464]
["bitfinex-derivatives","ETHF0:USTF0",1770835929414,1.04045036,1942.7,1941.6,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835929816,1.04553171,1942.7,1941.6,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835930210,1.04045036,1942.5,1941.6,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835931413,0.00508135,1942.7,1941.6,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835931613,1.04553171,1942.7,1941.7,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835934210,0.00508135,1942.7,1941.7,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835934418,0.00508135,1942.7,1941.7,4.0002468]
["bitfinex-derivatives","ETHF0:USTF0",1770835934716,1.04045036,1943.7,1942.6,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835935527,1.04487133,1943.7,1942.6,1.00958351]
["bitfinex-derivatives","ETHF0:USTF0",1770835937713,1.04487133,1943.7,1942.7,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835938222,0.00442097,1943.7,1942.7,4.0002468]
["bitfinex-derivatives","ETHF0:USTF0",1770835938422,1.04487133,1943.7,1942.8,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835939322,1.04487133,1943.7,1942.6,1.00958351]
["bitfinex-derivatives","ETHF0:USTF0",1770835939323,1.04045036,1943.6,1942.6,1.00958351]
["bitfinex-derivatives","ETHF0:USTF0",1770835940215,0.00442097,1943.7,1942.8,1.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1770835940417,0.97635867,1945.0,1943.3,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835940716,0.97635867,1945.0,1943.8,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835941524,0.98123398,1945.0,1943.8,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835941928,0.97635867,1944.8,1943.6,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835942131,0.97635867,1944.8,1943.3,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835942132,0.97635867,1944.6,1943.3,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835942424,4.273,1944.5,1943.3,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835942621,0.97635867,1944.2,1943.1,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835944125,0.97635867,1944.0,1942.9,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835944427,0.97635867,1943.8,1942.7,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835945228,0.97635867,1944.3,1942.7,3.9726115]
["bitfinex-derivatives","ETHF0:USTF0",1770835945528,0.97635867,1944.3,1942.8,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835946416,0.97635867,1944.1,1942.8,0.97686686]
["bitfinex-derivatives","ETHF0:USTF0",1770835947728,0.97635867,1944.1,1942.9,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835951730,0.94363976,1944.4,1943.1,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835953335,0.94363976,1944.2,1943.1,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835953822,0.94363976,1944.2,1942.9,2.99574464]
["bitfinex-derivatives","ETHF0:USTF0",1770835953823,0.94363976,1944.7,1943.4,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835954031,0.94363976,1944.9,1943.9,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835954426,0.00487531,1945.0,1943.9,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835954622,0.00487531,1945.0,1944.0,3.8749861]
["bitfinex-derivatives","ETHF0:USTF0",1770835954934,0.94363976,1945.3,1944.2,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835955731,0.94363976,1945.1,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835956033,0.94363976,1945.1,1944.2,0.88354499]
["bitfinex-derivatives","ETHF0:USTF0",1770835958336,0.95002225,1945.3,1944.2,0.88354499]
["bitfinex-derivatives","ETHF0:USTF0",1770835958735,0.94363976,1945.2,1944.2,0.88354499]
["bitfinex-derivatives","ETHF0:USTF0",1770835966134,0.94363976,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835966436,0.94363976,1945.0,1944.2,0.88354499]
["bitfinex-derivatives","ETHF0:USTF0",1770835968539,0.94363976,1945.2,1944.2,0.88354499]
["bitfinex-derivatives","ETHF0:USTF0",1770835969636,0.00638249,1945.3,1944.6,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835969835,0.94363976,1945.6,1944.6,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835970937,0.94841385,1945.6,1944.6,0.87924146]
["bitfinex-derivatives","ETHF0:USTF0",1770835971243,0.87779259,1945.4,1944.4,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835971542,0.87779259,1945.4,1944.2,0.80122153]
["bitfinex-derivatives","ETHF0:USTF0",1770835971936,3.17976877,1945.6,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835971937,0.87779259,1945.2,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835972438,7.44499468,1945.3,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835972439,0.87779259,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835972738,0.87779259,1945.0,1944.2,0.80122153]
["bitfinex-derivatives","ETHF0:USTF0",1770835975943,0.87779259,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835976140,0.87779259,1945.0,1944.2,0.80122153]
["bitfinex-derivatives","ETHF0:USTF0",1770835977842,0.87779259,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835978041,0.87779259,1945.0,1944.2,0.80122153]
["bitfinex-derivatives","ETHF0:USTF0",1770835978346,0.87779259,1945.2,1944.2,0.80122153]
["bitfinex-derivatives","ETHF0:USTF0",1770835978648,0.87779259,1945.2,1944.3,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835979341,0.87779259,1945.2,1944.5,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835980140,0.87779259,1945.2,1944.3,5.44908803]
["bitfinex-derivatives","ETHF0:USTF0",1770835980345,0.87779259,1945.2,1944.3,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835980743,0.87779259,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835981454,0.87779259,1945.0,1944.2,3.00004817]
["bitfinex-derivatives","ETHF0:USTF0",1770835981652,0.87779259,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835981848,0.87779259,1945.0,1944.2,0.80122153]
["bitfinex-derivatives","ETHF0:USTF0",1770835982052,0.87779259,1945.0,1944.3,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835982353,0.87779259,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835982652,0.87779259,1945.0,1944.2,0.80122153]
["bitfinex-derivatives","ETHF0:USTF0",1770835983047,0.87779259,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835983651,0.87779259,1945.0,1944.2,5.47036466]
["bitfinex-derivatives","ETHF0:USTF0",1770835983955,0.87779259,1945.0,1944.2,8.4661093]
["bitfinex-derivatives","ETHF0:USTF0",1770835984156,0.87779259,1945.0,1944.2,0.80122153]
["bitfinex-derivatives","ETHF0:USTF0",1770835984357,0.87779259,1945.0,1944.2,5.47690754]
["bitfinex-derivatives","ETHF0:USTF0",1770835985266,0.87779259,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835985864,0.87779259,1945.0,1944.2,4.68100789]
["bitfinex-derivatives","ETHF0:USTF0",1770835986061,0.87779259,1945.0,1944.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770835986864,0.87779259,1944.9,1943.8,2.99574464]
["bitfinex-derivatives","ETHF0:USTF0",1770835987064,9.50272468,1945.1,1943.8,8.46892978]
["bitfinex-derivatives","ETHF0:USTF0",1770835987065,0.87779259,1944.6,1943.8,8.46892978]
["bitfinex-derivatives","ETHF0:USTF0",1770835987256,0.87779259,1944.6,1943.9,5.47318514]
["bitfinex-derivatives","ETHF0:USTF0",1770835987462,0.87779259,1944.6,1943.8,7.67201178]
["bitfinex-derivatives","ETHF0:USTF0",1770835987662,0.87779259,1944.6,1943.8,8.46892978]
["bitfinex-derivatives","ETHF0:USTF0",1770835987862,0.87779259,1944.6,1943.8,3.79659667]
["bitfinex-derivatives","ETHF0:USTF0",1770835988056,0.87779259,1944.6,1943.8,8.47286381]
["bitfinex-derivatives","ETHF0:USTF0",1770835988259,0.87779259,1944.6,1943.8,3.79659667]
["bitfinex-derivatives","ETHF0:USTF0",1770835988463,0.87779259,1944.4,1943.8,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1770835988662,0.87779259,1944.3,1943.4,3.79266264]
["bitfinex-derivatives","ETHF0:USTF0",1770835988863,0.87779259,1944.3,1943.4,8.46747229]
["bitfinex-derivatives","ETHF0:USTF0",1770835989364,0.87779259,1944.3,1943.5,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835989561,0.87779259,1944.3,1943.6,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835990068,0.87779259,1944.3,1943.7,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835990865,0.87779259,1944.6,1943.7,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835991263,0.25731,1944.4,1943.5,5.47548411]
["bitfinex-derivatives","ETHF0:USTF0",1770835991469,0.87779259,1944.3,1943.5,0.80067446]
["bitfinex-derivatives","ETHF0:USTF0",1770835991869,0.87779259,1944.3,1943.5,0.00375646]
["bitfinex-derivatives","ETHF0:USTF0",1770835992063,0.87779259,1944.3,1943.5,0.80067446]
["bitfinex-derivatives","ETHF0:USTF0",1770835992871,0.87779259,1944.3,1943.6,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835993371,0.87779259,1944.6,1943.7,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835993868,0.87779259,1944.6,1943.8,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835994072,0.87779259,1944.8,1944.0,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835995971,0.87779259,1944.7,1943.8,2.9961854]
["bitfinex-derivatives","ETHF0:USTF0",1770835996170,0.87779259,1944.7,1943.7,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835996769,0.87779259,1944.7,1943.7,3.7931034]
["bitfinex-derivatives","ETHF0:USTF0",1770835997168,0.87779259,1944.7,1943.8,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835997376,0.87779259,1944.7,1943.9,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770835998670,0.87779259,1944.7,1943.8,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770836000473,0.87779259,1944.7,1943.9,0.796918]
["bitfinex-derivatives","ETHF0:USTF0",1770836000673,0.76175737,1944.9,1944.1,0.7894789]
["bitfinex-derivatives","ETHF0:USTF0",1770836001373,0.76175737,1944.9,1944.2,0.7894789]
["bitfinex-derivatives","ETHF0:USTF0",1770836001770,0.76175737,1945.3,1944.3,0.7894789]
["bitfinex-derivatives","ETHF0:USTF0",1770836001977,0.76175737,1945.5,1944.6,0.7894789]
["bitfinex-derivatives","ETHF0:USTF0",1770836002574,0.76175737,1945.5,1944.5,3.7856643]
["bitfinex-derivatives","ETHF0:USTF0",1770836002774,0.76175737,1945.5,1944.6,0.7894789]
["bitfinex-derivatives","ETHF0:USTF0",1770836004669,0.00477409,1945.6,1944.9,0.7894789]
["bitfinex-derivatives","ETHF0:USTF0",1770836004972,0.00477409,1945.6,1944.9,0.79431009]
["bitfinex-derivatives","ETHF0:USTF0",1770836005381,0.76653146,1945.6,1944.9,0.00483119]
["bitfinex-derivatives","ETHF0:USTF0",1770836006276,0.76653146,1945.6,1944.9,0.79431009]
["bitfinex-derivatives","ETHF0:USTF0",1770836006973,0.76653146,1945.6,1944.9,0.00483119]
["bitfinex-derivatives","ETHF0:USTF0",1770836007878,0.76653146,1945.6,1944.9,0.78403763]
["bitfinex-derivatives","ETHF0:USTF0",1770836008376,0.76653146,1945.6,1944.9,0.00483119]
["bitfinex-derivatives","ETHF0:USTF0",1770836008578,0.76653146,1945.6,1944.9,0.78403763]
["bitfinex-derivatives","ETHF0:USTF0",1770836009178,0.00477409,1945.6,1944.9,0.78403763]
["bitfinex-derivatives","ETHF0:USTF0",1770836009379,0.78398463,1945.6,1944.9,0.78403763]
["bitfinex-derivatives","ETHF0:USTF0",1770836009576,0.78398463,1945.6,1944.9,0.00483119]
["bitfinex-derivatives","ETHF0:USTF0",1770836010281,0.78398463,1945.6,1944.9,0.78403763]
["bitfinex-derivatives","ETHF0:USTF0",1770836010579,0.77921054,1945.4,1944.5,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836010774,0.77921054,1945.4,1944.3,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836010972,0.77921054,1945.2,1944.3,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836011579,0.77921054,1945.2,1944.3,0.78389425]
["bitfinex-derivatives","ETHF0:USTF0",1770836013382,0.77921054,1945.5,1944.3,0.78389425]
["bitfinex-derivatives","ETHF0:USTF0",1770836013784,0.77921054,1945.5,1944.4,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836013979,0.77921054,1945.5,1944.5,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836018581,0.77921054,1945.4,1944.3,0.78389425]
["bitfinex-derivatives","ETHF0:USTF0",1770836019078,0.78398463,1945.6,1944.5,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836019684,0.00477409,1945.6,1944.5,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836019883,0.00477409,1945.6,1944.8,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836020083,0.77921054,1945.8,1944.8,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836020486,0.77921054,1946.4,1945.1,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836020688,0.77921054,1946.4,1945.2,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836021192,0.00578908,1946.4,1945.7,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836021393,0.78499962,1946.4,1945.7,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836021592,0.00578908,1946.4,1945.7,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836022694,0.00578908,1946.4,1945.7,0.78346423]
["bitfinex-derivatives","ETHF0:USTF0",1770836023391,0.78499962,1946.4,1945.7,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1770836023595,0.77921054,1946.2,1945.2,0.77920644]
["bitfinex-derivatives","ETHF0:USTF0",1770836024486,0.77921054,1946.2,1945.2,0.78406665]
["bitfinex-derivatives","ETHF0:USTF0",1770836031997,0.65979644,1945.8,1945.2,0.00486021]
["bitfinex-derivatives","ETHF0:USTF0",1770836032193,0.65979644,1945.6,1944.6,2.98829827]
["bitfinex-derivatives","ETHF0:USTF0",1770836032497,0.65979644,1945.6,1944.6,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836033189,0.25717,1945.5,1944.6,0.00334746]
["bitfinex-derivatives","ETHF0:USTF0",1770836033390,0.65979644,1945.6,1944.2,10.5568585]
["bitfinex-derivatives","ETHF0:USTF0",1770836033391,0.65979644,1945.2,1944.2,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836034191,0.65979644,1945.2,1944.0,2.98829827]
["bitfinex-derivatives","ETHF0:USTF0",1770836034192,0.25722,1945.1,1944.0,3.67806856]
["bitfinex-derivatives","ETHF0:USTF0",1770836034395,0.65979644,1945.0,1944.0,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836034597,0.66470282,1945.0,1944.0,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836035396,0.65979644,1944.6,1943.6,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836036001,0.65979644,1944.6,1943.4,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836038296,0.65979644,1944.4,1943.4,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836040707,4.269,1944.5,1943.4,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836041299,0.65979644,1944.4,1943.4,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836041499,0.65979644,1944.4,1943.1,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836041699,0.65979644,1944.2,1943.1,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836043799,0.65979644,1944.2,1942.7,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836044002,0.65979644,1944.0,1942.7,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836044313,0.65979644,1944.1,1942.7,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836044512,0.65979644,1944.1,1942.8,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836045511,0.65979644,1944.1,1942.9,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836046308,4.27,1944.4,1942.9,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836046511,0.00490638,1945.0,1942.9,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836046512,0.65979644,1944.7,1943.3,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836046714,0.65979644,1944.7,1943.5,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836047717,0.65979644,1944.6,1943.5,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836050917,0.65979644,1944.4,1943.5,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836051120,0.65979644,1944.2,1943.1,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836053524,4.92979644,1944.4,1943.2,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836053825,0.65979644,1944.4,1943.2,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836054020,4.27590638,1945.0,1943.6,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836054325,0.65979644,1944.9,1943.6,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836055221,0.65979644,1944.8,1943.6,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836056422,4.93570282,1945.0,1943.8,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836056725,0.65979644,1944.9,1943.8,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836057329,0.65979644,1944.7,1943.6,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836057921,0.65979644,1944.7,1943.7,0.68977029]
["bitfinex-derivatives","ETHF0:USTF0",1770836060623,0.63878073,1944.3,1943.5,0.61511522]
["bitfinex-derivatives","ETHF0:USTF0",1770836060827,0.63878073,1944.1,1943.3,0.61511522]
["bitfinex-derivatives","ETHF0:USTF0",1770836061028,0.63878073,1944.1,1943.0,0.61511522]
["bitfinex-derivatives","ETHF0:USTF0",1770836063336,0.63878073,1944.1,1943.1,0.61511522]
["bitfinex-derivatives","ETHF0:USTF0",1770836063633,0.63878073,1944.3,1943.3,0.61511522]
["bitfinex-derivatives","ETHF0:USTF0",1770836064332,0.63878073,1944.3,1943.4,0.61511522]
["bitfinex-derivatives","ETHF0:USTF0",1770836065429,0.63878073,1944.5,1943.4,0.61511522]
["bitfinex-derivatives","ETHF0:USTF0",1770836065633,0.63878073,1944.7,1943.7,0.61511522]
["bitfinex-derivatives","ETHF0:USTF0",1770836067134,0.63878073,1944.7,1943.8,0.6015887]
["bitfinex-derivatives","ETHF0:USTF0",1770836068930,0.00490638,1945.0,1944.1,3.58988697]
["bitfinex-derivatives","ETHF0:USTF0",1770836069130,6.12355224,1946.0,1944.1,3.58988697]
["bitfinex-derivatives","ETHF0:USTF0",1770836069131,0.6235572,1945.2,1944.1,3.58988697]
["bitfinex-derivatives","ETHF0:USTF0",1770836069330,0.6235572,1945.0,1944.1,0.6015887]
["bitfinex-derivatives","ETHF0:USTF0",1770836069634,0.6235572,1944.8,1943.9,0.6015887]
["bitfinex-derivatives","ETHF0:USTF0",1770836070034,0.63020897,1944.8,1943.9,0.60649508]
["bitfinex-derivatives","ETHF0:USTF0",1770836070436,0.63020897,1944.8,1943.9,0.00490638]
["bitfinex-derivatives","ETHF0:USTF0",1770836071035,0.6235572,1944.6,1943.9,0.00490638]
["bitfinex-derivatives","ETHF0:USTF0",1770836071824,0.6235572,1944.6,1943.5,2.98829827]
["bitfinex-derivatives","ETHF0:USTF0",1770836072030,3.43134996,1944.2,1943.0,0.63167376]
["bitfinex-derivatives","ETHF0:USTF0",1770836072231,4.271,1944.1,1943.0,0.63167376]
["bitfinex-derivatives","ETHF0:USTF0",1770836072424,0.25742,1943.6,1942.5,0.63189372]
["bitfinex-derivatives","ETHF0:USTF0",1770836072825,4.52835,1944.1,1942.5,0.63189372]
["bitfinex-derivatives","ETHF0:USTF0",1770836073126,0.08476839,1944.0,1942.6,0.63189372]
["bitfinex-derivatives","ETHF0:USTF0",1770836073326,4.271,1944.1,1942.8,0.63184134]
["bitfinex-derivatives","ETHF0:USTF0",1770836073532,0.08476839,1944.0,1942.9,0.63184134]
["bitfinex-derivatives","ETHF0:USTF0",1770836074431,4.271,1944.1,1942.9,0.63184134]
["bitfinex-derivatives","ETHF0:USTF0",1770836074926,0.07982923,1944.0,1942.9,0.63184134]
["bitfinex-derivatives","ETHF0:USTF0",1770836075330,4.53491177,1944.8,1943.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1770836075534,0.06462187,1944.7,1943.2,0.6374217]
["bitfinex-derivatives","ETHF0:USTF0",1770836076131,0.06462187,1944.5,1943.2,0.6374217]
["bitfinex-derivatives","ETHF0:USTF0",1770836076336,0.0597502,1944.3,1943.2,0.6374217]
["bitfinex-derivatives","ETHF0:USTF0",1770836076535,0.0597502,1944.1,1943.2,0.6374217]
["bitfinex-derivatives","ETHF0:USTF0",1770836078741,0.05869005,1944.6,1943.2,0.6374217]
["bitfinex-derivatives","ETHF0:USTF0",1770836080438,0.05869005,1944.6,1943.1,7.67629236]
["bitfinex-derivatives","ETHF0:USTF0",1770836080439,0.05869005,1944.6,1943.3,0.6343083]
["bitfinex-derivatives","ETHF0:USTF0",1770836081643,0.05216114,1944.4,1943.3,0.6343083]
["bitfinex-derivatives","ETHF0:USTF0",1770836082241,0.2573,1944.5,1943.3,0.6343083]
["bitfinex-derivatives","ETHF0:USTF0",1770836082443,4.32498356,1944.8,1943.3,0.6343083]
["bitfinex-derivatives","ETHF0:USTF0",1770836082638,4.27765177,1944.8,1943.5,0.6305778]
["bitfinex-derivatives","ETHF0:USTF0",1770836082943,4.27765177,1944.8,1943.6,0.6305778]
["bitfinex-derivatives","ETHF0:USTF0",1770836084747,4.30347228,1944.8,1943.6,0.6305778]
["bitfinex-derivatives","ETHF0:USTF0",1770836085238,4.27765177,1944.8,1943.6,0.6305778]
["bitfinex-derivatives","ETHF0:USTF0",1770836085444,4.27765177,1944.8,1943.7,0.64198711]
["bitfinex-derivatives","ETHF0:USTF0",1770836085843,4.28911058,1944.8,1943.7,0.64198711]
["bitfinex-derivatives","ETHF0:USTF0",1770836086043,0.01145881,1944.5,1943.7,0.64198711]
["bitfinex-derivatives","ETHF0:USTF0",1770836086244,0.00676573,1944.3,1943.5,0.64217254]
["bitfinex-derivatives","ETHF0:USTF0",1770836086644,0.00676573,1944.3,1943.0,4.49814596]
["bitfinex-derivatives","ETHF0:USTF0",1770836086645,0.00676573,1944.1,1943.0,0.64217254]
["bitfinex-derivatives","ETHF0:USTF0",1770836086840,0.00676573,1943.9,1943.0,0.64217254]
["bitfinex-derivatives","ETHF0:USTF0",1770836087038,4.52836,1944.0,1943.0,0.64217254]
["bitfinex-derivatives","ETHF0:USTF0",1770836087443,0.00251728,1943.7,1943.0,0.64217254]
["bitfinex-derivatives","ETHF0:USTF0",1770836087649,4.271,1944.0,1943.0,0.64217254]
["bitfinex-derivatives","ETHF0:USTF0",1770836089352,4.52828,1944.7,1943.2,0.64059286]
["bitfinex-derivatives","ETHF0:USTF0",1770836089849,4.52828,1944.7,1943.3,0.64059286]
["bitfinex-derivatives","ETHF0:USTF0",1770836091650,4.52828,1944.7,1943.4,0.6361347]
["bitfinex-derivatives","ETHF0:USTF0",1770836091840,4.52828,1944.7,1943.5,0.6361347]
["bitfinex-derivatives","ETHF0:USTF0",1770836092645,0.25715,1945.7,1944.1,0.63633962]
["bitfinex-derivatives","ETHF0:USTF0",1770836092847,4.271,1945.6,1944.1,0.63633962]
["bitfinex-derivatives","ETHF0:USTF0",1770836093649,4.27723168,1945.6,1944.1,0.64224173]
["bitfinex-derivatives","ETHF0:USTF0",1770836095152,3.1781464,1945.4,1944.1,0.64224173]
["bitfinex-derivatives","ETHF0:USTF0",1770836095351,0.25717,1945.5,1944.1,0.64224173]
["bitfinex-derivatives","ETHF0:USTF0",1770836097647,0.25719,1945.3,1944.1,0.64224173]
["bitfinex-derivatives","ETHF0:USTF0",1770836099753,4.27723168,1945.6,1944.1,0.64224173]
["bitfinex-derivatives","ETHF0:USTF0",1770836101254,4.27723168,1945.6,1944.3,0.64977241]
["bitfinex-derivatives","ETHF0:USTF0",1770836101454,0.25717,1945.5,1944.3,0.64977241]
["bitfinex-derivatives","ETHF0:USTF0",1770836103654,4.27723168,1945.6,1944.3,0.64977241]
["bitfinex-derivatives","ETHF0:USTF0",1770836104361,4.27723168,1945.6,1944.4,0.65215016]
["bitfinex-derivatives","ETHF0:USTF0",1770836104961,4.53439168,1945.6,1944.4,0.65215016]
["bitfinex-derivatives","ETHF0:USTF0",1770836105860,4.53439168,1945.6,1944.1,4.76139807]
["bitfinex-derivatives","ETHF0:USTF0",1770836105861,0.25726,1944.9,1944.2,0.65456606]
["bitfinex-derivatives","ETHF0:USTF0",1770836106666,4.52726,1944.9,1944.1,0.00590211]
["bitfinex-derivatives","ETHF0:USTF0",1770836107065,4.52726,1944.9,1944.1,0.66048814]
["bitfinex-derivatives","ETHF0:USTF0",1770836107660,4.52726,1944.9,1944.1,0.00590211]
["bitfinex-derivatives","ETHF0:USTF0",1770836108264,0.25727,1944.7,1943.8,0.6583053]
["bitfinex-derivatives","ETHF0:USTF0",1770836108973,4.27,1944.9,1943.8,0.6583053]
["bitfinex-derivatives","ETHF0:USTF0",1770836112372,4.27623168,1945.6,1944.1,0.65801222]
["bitfinex-derivatives","ETHF0:USTF0",1770836112771,4.27623168,1945.6,1944.4,0.65801222]
["bitfinex-derivatives","ETHF0:USTF0",1770836113273,6.32415,1946.2,1945.0,0.6555164]
["bitfinex-derivatives","ETHF0:USTF0",1770836113274,0.25709,1946.2,1945.0,0.6555164]
["bitfinex-derivatives","ETHF0:USTF0",1770836113573,4.90129845,1946.7,1945.0,0.6555164]
["bitfinex-derivatives","ETHF0:USTF0",1770836114170,4.90129845,1946.7,1945.0,0.65922506]
["bitfinex-derivatives","ETHF0:USTF0",1770836114473,4.90785588,1946.7,1945.1,0.65551681]
["bitfinex-derivatives","ETHF0:USTF0",1770836114674,4.90785588,1946.7,1945.2,0.65551681]
["bitfinex-derivatives","ETHF0:USTF0",1770836115273,3.1781464,1946.6,1945.2,0.65551681]
["bitfinex-derivatives","ETHF0:USTF0",1770836116676,4.90785588,1946.7,1945.2,0.65551681]
["bitfinex-derivatives","ETHF0:USTF0",1770836117075,0.25703,1946.5,1945.2,0.65551681]
["bitfinex-derivatives","ETHF0:USTF0",1770836118582,0.25707,1946.2,1945.2,0.65551681]
["bitfinex-derivatives","ETHF0:USTF0",1770836119277,3.1781464,1946.0,1945.0,0.66068387]
["bitfinex-derivatives","ETHF0:USTF0",1770836119479,4.269,1945.9,1945.0,0.66068387]
["bitfinex-derivatives","ETHF0:USTF0",1770836119977,0.63786588,1946.7,1945.0,0.66068387]
["bitfinex-derivatives","ETHF0:USTF0",1770836120179,0.25705,1946.4,1945.0,0.66068387]
["bitfinex-derivatives","ETHF0:USTF0",1770836123485,6.32379,1946.3,1945.0,0.66068387]
["bitfinex-derivatives","ETHF0:USTF0",1770836123782,0.25711,1946.0,1945.0,0.66068387]
["bitfinex-derivatives","ETHF0:USTF0",1770836124183,3.4351864,1946.5,1945.0,0.66068387]
["bitfinex-derivatives","ETHF0:USTF0",1770836124383,0.25704,1946.5,1945.0,0.66068387]
["bitfinex-derivatives","ETHF0:USTF0",1770836127189,0.25704,1946.5,1945.1,0.62506159]
["bitfinex-derivatives","ETHF0:USTF0",1770836127890,3.4351864,1946.5,1945.1,0.62506159]
["bitfinex-derivatives","ETHF0:USTF0",1770836135300,0.25704,1946.5,1945.1,0.62506159]
["bitfinex-derivatives","ETHF0:USTF0",1770836138102,0.25704,1946.5,1945.2,0.61645098]
["bitfinex-derivatives","ETHF0:USTF0",1770836138996,0.38084588,1946.7,1945.5,0.61645158]
["bitfinex-derivatives","ETHF0:USTF0",1770836139198,46.29536749,1947.7,1946.0,0.6273204]
["bitfinex-derivatives","ETHF0:USTF0",1770836139394,4.267,1947.6,1946.2,0.6273204]
["bitfinex-derivatives","ETHF0:USTF0",1770836139791,4.267,1947.6,1946.3,0.6273204]
["bitfinex-derivatives","ETHF0:USTF0",1770836140198,4.27121693,1947.6,1946.3,0.6273204]
["bitfinex-derivatives","ETHF0:USTF0",1770836140397,0.2569,1947.5,1946.3,0.6273204]
["bitfinex-derivatives","ETHF0:USTF0",1770836142303,6.5768,1947.5,1946.3,0.6273204]
["bitfinex-derivatives","ETHF0:USTF0",1770836142501,0.25696,1947.1,1946.0,0.62738928]
["bitfinex-derivatives","ETHF0:USTF0",1770836143807,50.56660442,1947.6,1946.0,0.62738928]
["bitfinex-derivatives","ETHF0:USTF0",1770836144002,4.52811693,1947.6,1946.1,0.6233961]
["bitfinex-derivatives","ETHF0:USTF0",1770836145706,0.25694,1947.2,1946.1,0.6233961]
["bitfinex-derivatives","ETHF0:USTF0",1770836147607,0.257,1946.8,1946.1,0.6233961]
["bitfinex-derivatives","ETHF0:USTF0",1770836147810,4.523,1946.8,1946.1,0.6233961]
["bitfinex-derivatives","ETHF0:USTF0",1770836149004,4.266,1946.8,1946.1,0.6233961]
["bitfinex-derivatives","ETHF0:USTF0",1770836155217,0.25701,1946.7,1945.9,0.6163569]
["bitfinex-derivatives","ETHF0:USTF0",1770836155415,0.25701,1946.7,1945.7,0.6163569]
["bitfinex-derivatives","ETHF0:USTF0",1770836155616,0.25706,1946.4,1945.3,0.6163569]
["bitfinex-derivatives","ETHF0:USTF0",1770836155814,4.52299,1946.8,1945.3,0.6163569]
["bitfinex-derivatives","ETHF0:USTF0",1770836156014,4.52299,1946.8,1945.4,0.6163569]
["bitfinex-derivatives","ETHF0:USTF0",1770836157914,4.52299,1946.8,1945.5,0.60856615]
["bitfinex-derivatives","ETHF0:USTF0",1770836158622,0.25699,1946.8,1945.6,0.60856666]
["bitfinex-derivatives","ETHF0:USTF0",1770836158920,4.266,1946.7,1945.6,0.60856666]
["bitfinex-derivatives","ETHF0:USTF0",1770836159122,0.00787952,1946.6,1945.6,0.60856666]
["bitfinex-derivatives","ETHF0:USTF0",1770836162417,4.266,1946.7,1945.7,0.60218946]
["bitfinex-derivatives","ETHF0:USTF0",1770836162720,4.266,1946.7,1945.8,0.60218946]
["bitfinex-derivatives","ETHF0:USTF0",1770836162926,4.266,1946.7,1945.9,0.60218946]
["bitfinex-derivatives","ETHF0:USTF0",1770836163332,46.03848749,1947.4,1946.0,0.60281813]
["bitfinex-derivatives","ETHF0:USTF0",1770836163333,46.04314324,1947.4,1946.0,0.60281813]
["bitfinex-derivatives","ETHF0:USTF0",1770836163624,6.12355224,1947.5,1946.4,0.60281813]
["bitfinex-derivatives","ETHF0:USTF0",1770836163625,0.00465575,1947.5,1946.4,0.60281813]
["bitfinex-derivatives","ETHF0:USTF0",1770836163815,0.00465575,1947.3,1946.4,0.60840919]
["bitfinex-derivatives","ETHF0:USTF0",1770836164217,0.26155792,1947.4,1946.4,0.60840919]
["bitfinex-derivatives","ETHF0:USTF0",1770836164427,0.00464792,1947.3,1946.4,0.60840919]
["bitfinex-derivatives","ETHF0:USTF0",1770836164723,0.00464792,1947.1,1946.4,0.00559106]
["bitfinex-derivatives","ETHF0:USTF0",1770836164916,0.00464792,1946.9,1946.4,0.00559106]
["bitfinex-derivatives","ETHF0:USTF0",1770836165119,0.25699,1946.8,1945.9,0.6051426]
["bitfinex-derivatives","ETHF0:USTF0",1770836166122,0.25699,1946.8,1945.9,0.60880818]
["bitfinex-derivatives","ETHF0:USTF0",1770836167330,4.266,1947.0,1945.9,0.60880818]
["bitfinex-derivatives","ETHF0:USTF0",1770836168730,0.25698,1946.9,1945.9,0.60880818]
["bitfinex-derivatives","ETHF0:USTF0",1770836169825,0.25704,1946.5,1945.5,0.6120305]
["bitfinex-derivatives","ETHF0:USTF0",1770836170024,4.266,1946.4,1945.5,0.6120305]
["bitfinex-derivatives","ETHF0:USTF0",1770836170923,0.25706,1946.3,1945.5,0.00428213]
["bitfinex-derivatives","ETHF0:USTF0",1770836171123,0.25706,1946.3,1945.3,0.61203095]
["bitfinex-derivatives","ETHF0:USTF0",1770836171520,46.03848749,1946.7,1945.4,0.61751631]
["bitfinex-derivatives","ETHF0:USTF0",1770836171719,4.266,1946.6,1945.4,0.61751631]
["bitfinex-derivatives","ETHF0:USTF0",1770836171924,4.266,1946.6,1945.5,0.61751631]
["bitfinex-derivatives","ETHF0:USTF0",1770836172130,4.266,1946.6,1945.8,0.61751631]
["bitfinex-derivatives","ETHF0:USTF0",1770836174928,4.266,1946.6,1945.9,0.61059916]
["bitfinex-derivatives","ETHF0:USTF0",1770836175119,4.266,1947.2,1946.3,0.61059916]
["bitfinex-derivatives","ETHF0:USTF0",1770836188830,4.266,1947.2,1944.2,22.98986625]
["bitfinex-derivatives","ETHF0:USTF0",1770836188831,0.257,1946.8,1945.9,0.60575019]
["bitfinex-derivatives","ETHF0:USTF0",1770836189029,0.25702,1946.6,1945.6,0.60575019]
["bitfinex-derivatives","ETHF0:USTF0",1770836189635,0.25702,1946.6,1945.3,0.60912057]
["bitfinex-derivatives","ETHF0:USTF0",1770836189636,0.25707,1946.3,1945.3,0.60912057]
["bitfinex-derivatives","ETHF0:USTF0",1770836189841,4.265,1946.2,1945.3,0.60912057]
["bitfinex-derivatives","ETHF0:USTF0",1770836190036,4.2696939,1946.2,1945.3,0.60912057]
["bitfinex-derivatives","ETHF0:USTF0",1770836190439,0.0046939,1946.2,1945.4,0.60912093]
["bitfinex-derivatives","ETHF0:USTF0",1770836190740,4.266,1946.5,1945.6,0.60912093]
["bitfinex-derivatives","ETHF0:USTF0",1770836191629,4.27119219,1946.5,1945.6,0.61381483]
["bitfinex-derivatives","ETHF0:USTF0",1770836192036,0.25705,1946.4,1945.6,0.0046939]
["bitfinex-derivatives","ETHF0:USTF0",1770836192836,0.25705,1946.4,1945.6,0.62260314]
["bitfinex-derivatives","ETHF0:USTF0",1770836193638,0.25705,1946.4,1945.6,0.0046939]
["bitfinex-derivatives","ETHF0:USTF0",1770836195942,4.266,1946.3,1945.6,0.0046939]
["bitfinex-derivatives","ETHF0:USTF0",1770836197037,0.25707,1946.2,1945.6,0.0046939]
["bitfinex-derivatives","ETHF0:USTF0",1770836197238,0.25707,1946.2,1945.2,0.61451546]
["bitfinex-derivatives","ETHF0:USTF0",1770836198246,4.266,1946.3,1945.2,0.61451546]
["bitfinex-derivatives","ETHF0:USTF0",1770836198543,4.266,1946.3,1945.3,0.61172654]
["bitfinex-derivatives","ETHF0:USTF0",1770836202549,0.25707,1946.2,1945.3,0.61172654]
["bitfinex-derivatives","ETHF0:USTF0",1770836203248,0.25711,1945.9,1945.1,0.61413434]
["bitfinex-derivatives","ETHF0:USTF0",1770836204244,0.25717,1945.5,1944.6,0.61303511]
["bitfinex-derivatives","ETHF0:USTF0",1770836204440,4.52417,1945.5,1944.6,0.61303511]
["bitfinex-derivatives","ETHF0:USTF0",1770836205550,4.267,1945.5,1944.6,0.61303511]
["bitfinex-derivatives","ETHF0:USTF0",1770836209661,0.2571,1946.0,1944.6,0.61303511]
["bitfinex-derivatives","ETHF0:USTF0",1770836209864,0.25713,1945.8,1944.6,0.61303511]
["bitfinex-derivatives","ETHF0:USTF0",1770836210660,3.17219657,1945.7,1944.6,0.61303511]
["bitfinex-derivatives","ETHF0:USTF0",1770836212375,0.2572,1945.3,1944.4,0.61360633]
["bitfinex-derivatives","ETHF0:USTF0",1770836212566,4.268,1945.2,1944.4,0.61360633]
["bitfinex-derivatives","ETHF0:USTF0",1770836213968,0.25722,1945.1,1944.4,0.61360633]
["bitfinex-derivatives","ETHF0:USTF0",1770836214169,0.25722,1945.1,1944.4,0.59962846]
["bitfinex-derivatives","ETHF0:USTF0",1770836214170,0.26273176,1945.1,1944.4,0.59962846]
["bitfinex-derivatives","ETHF0:USTF0",1770836215262,4.268,1945.0,1944.4,0.59962846]
["bitfinex-derivatives","ETHF0:USTF0",1770836217369,0.00551176,1945.1,1944.4,0.59962846]
["bitfinex-derivatives","ETHF0:USTF0",1770836219965,3.17770833,1945.1,1943.9,0.62368111]
["bitfinex-derivatives","ETHF0:USTF0",1770836222165,0.25728,1944.7,1943.9,0.62368111]
["bitfinex-derivatives","ETHF0:USTF0",1770836222366,3.17219657,1944.5,1943.4,0.62437466]
["bitfinex-derivatives","ETHF0:USTF0",1770836222570,4.269,1944.4,1943.4,0.62437466]
["bitfinex-derivatives","ETHF0:USTF0",1770836222771,3.17219657,1944.5,1943.4,0.62437466]
["bitfinex-derivatives","ETHF0:USTF0",1770836222967,3.42946657,1944.8,1943.4,0.62437466]
["bitfinex-derivatives","ETHF0:USTF0",1770836223167,4.269,1944.7,1943.4,0.62437466]
["bitfinex-derivatives","ETHF0:USTF0",1770836228180,0.25728,1944.6,1943.4,0.62437466]
["bitfinex-derivatives","ETHF0:USTF0",1770836228370,3.17219657,1944.5,1943.4,0.62437466]
["bitfinex-derivatives","ETHF0:USTF0",1770836228570,0.25728,1944.6,1943.4,0.62437466]
["bitfinex-derivatives","ETHF0:USTF0",1770836230182,4.27,1944.9,1943.4,0.62437466]
["bitfinex-derivatives","ETHF0:USTF0",1770836230576,4.27,1944.9,1943.5,0.618759]
["bitfinex-derivatives","ETHF0:USTF0",1770836230778,4.27,1944.9,1943.6,0.618759]
["bitfinex-derivatives","ETHF0:USTF0",1770836232081,4.27,1944.9,1943.7,0.62092175]
["bitfinex-derivatives","ETHF0:USTF0",1770836232284,0.00551176,1945.1,1943.9,0.62092192]
["bitfinex-derivatives","ETHF0:USTF0",1770836232589,0.00551176,1945.1,1944.1,0.62092192]
["bitfinex-derivatives","ETHF0:USTF0",1770836232786,0.00551176,1945.1,1943.8,9.36629693]
["bitfinex-derivatives","ETHF0:USTF0",1770836232787,0.00551176,1945.1,1944.2,0.62092192]
["bitfinex-derivatives","ETHF0:USTF0",1770836232979,0.25723,1945.0,1944.2,0.62092192]
["bitfinex-derivatives","ETHF0:USTF0",1770836237080,0.00551176,1945.1,1944.0,0.6136768]
["bitfinex-derivatives","ETHF0:USTF0",1770836238084,4.27,1945.4,1944.4,0.6158155]
["bitfinex-derivatives","ETHF0:USTF0",1770836238691,4.52718,1945.4,1944.4,0.6158155]
["bitfinex-derivatives","ETHF0:USTF0",1770836239191,4.53245989,1945.4,1944.4,0.6208289]
["bitfinex-derivatives","ETHF0:USTF0",1770836241294,0.25722,1945.1,1944.1,0.61311565]
["bitfinex-derivatives","ETHF0:USTF0",1770836241592,3.17219657,1944.9,1943.9,0.61311565]
["bitfinex-derivatives","ETHF0:USTF0",1770836242189,0.25722,1945.1,1943.9,0.61311565]
["bitfinex-derivatives","ETHF0:USTF0",1770836243495,50.31376738,1945.4,1943.9,0.61311565]
["bitfinex-derivatives","ETHF0:USTF0",1770836243791,4.27527989,1945.4,1943.9,0.61311565]
["bitfinex-derivatives","ETHF0:USTF0",1770836243994,50.31376738,1945.4,1943.9,0.61311565]
["bitfinex-derivatives","ETHF0:USTF0",1770836244190,4.27527989,1945.4,1944.0,0.60954246]
["bitfinex-derivatives","ETHF0:USTF0",1770836245094,0.25719,1945.3,1944.0,0.60954246]
["bitfinex-derivatives","ETHF0:USTF0",1770836247296,0.25719,1945.3,1944.1,0.60855195]
["bitfinex-derivatives","ETHF0:USTF0",1770836252099,3.17219657,1945.2,1944.1,0.60855195]
["bitfinex-derivatives","ETHF0:USTF0",1770836253099,0.25719,1945.3,1944.1,0.60855195]
["bitfinex-derivatives","ETHF0:USTF0",1770836253500,46.29567749,1945.3,1944.1,0.60855195]
["bitfinex-derivatives","ETHF0:USTF0",1770836255403,0.25722,1945.1,1944.1,0.60855195]
["bitfinex-derivatives","ETHF0:USTF0",1770836255605,0.25724,1944.9,1944.1,0.60855195]
["bitfinex-derivatives","ETHF0:USTF0",1770836256501,0.25724,1944.9,1943.9,0.61200098]
["bitfinex-derivatives","ETHF0:USTF0",1770836256502,3.42943657,1944.9,1943.9,0.61200098]
["bitfinex-derivatives","ETHF0:USTF0",1770836259310,0.25724,1944.9,1943.9,0.61200098]
["bitfinex-derivatives","ETHF0:USTF0",1770836261009,0.25724,1944.9,1944.0,0.60972748]
["bitfinex-derivatives","ETHF0:USTF0",1770836261808,49.46792406,1944.9,1944.0,0.60972748]
["bitfinex-derivatives","ETHF0:USTF0",1770836262608,0.25729,1944.6,1943.8,0.61024376]
["bitfinex-derivatives","ETHF0:USTF0",1770836262809,0.25733,1944.3,1943.6,0.61024376]
["bitfinex-derivatives","ETHF0:USTF0",1770836263012,4.366,1944.2,1943.6,0.61024376]
["bitfinex-derivatives","ETHF0:USTF0",1770836264210,46.03848749,1944.8,1943.6,0.61024376]
["bitfinex-derivatives","ETHF0:USTF0",1770836264417,4.376,1944.7,1943.7,0.61297187]
["bitfinex-derivatives","ETHF0:USTF0",1770836264707,4.376,1944.6,1943.7,0.61297187]
["bitfinex-derivatives","ETHF0:USTF0",1770836264912,4.379,1944.5,1943.7,0.61297187]
["bitfinex-derivatives","ETHF0:USTF0",1770836265112,0.25726,1944.9,1943.7,0.61297187]
["bitfinex-derivatives","ETHF0:USTF0",1770836265113,4.379,1944.4,1943.7,0.61297187]
["bitfinex-derivatives","ETHF0:USTF0",1770836268114,4.379,1944.4,1943.8,0.60319388]
["bitfinex-derivatives","ETHF0:USTF0",1770836268817,4.379,1944.4,1943.9,0.60319402]
["bitfinex-derivatives","ETHF0:USTF0",1770836269510,4.38227481,1944.7,1943.9,0.60319402]
["bitfinex-derivatives","ETHF0:USTF0",1770836270819,0.00873692,1944.6,1943.9,0.60319402]
["bitfinex-derivatives","ETHF0:USTF0",1770836271620,0.00082575,1944.5,1943.7,0.60451997]
["bitfinex-derivatives","ETHF0:USTF0",1770836271820,0.00082575,1944.5,1943.8,0.60451997]
["bitfinex-derivatives","ETHF0:USTF0",1770836272714,0.00082367,1944.3,1943.2,0.6045201]
["bitfinex-derivatives","ETHF0:USTF0",1770836272915,0.00082367,1944.1,1943.2,0.6045201]
["bitfinex-derivatives","ETHF0:USTF0",1770836274620,0.25736,1944.0,1943.2,0.6045201]
["bitfinex-derivatives","ETHF0:USTF0",1770836274815,0.26349688,1944.0,1943.2,0.6045201]
["bitfinex-derivatives","ETHF0:USTF0",1770836277418,0.00613688,1944.0,1943.2,0.6045201]
["bitfinex-derivatives","ETHF0:USTF0",1770836277719,4.414,1943.9,1943.2,0.6045201]
["bitfinex-derivatives","ETHF0:USTF0",1770836280613,0.00613688,1944.0,1943.2,0.6045201]
["bitfinex-derivatives","ETHF0:USTF0",1770836282723,0.25738,1943.9,1942.8,0.61578588]
["bitfinex-derivatives","ETHF0:USTF0",1770836284018,0.00613688,1944.0,1942.8,0.61578588]
["bitfinex-derivatives","ETHF0:USTF0",1770836284219,4.413,1943.9,1942.8,0.61578588]
["bitfinex-derivatives","ETHF0:USTF0",1770836285821,4.67038,1943.9,1942.8,0.61578588]
["bitfinex-derivatives","ETHF0:USTF0",1770836287818,4.67038,1943.9,1942.2,46.73671036]
["bitfinex-derivatives","ETHF0:USTF0",1770836287819,0.25743,1943.6,1942.7,0.6165758]
["bitfinex-derivatives","ETHF0:USTF0",1770836288021,0.25743,1943.6,1942.2,2.99129525]
["bitfinex-derivatives","ETHF0:USTF0",1770836288022,0.5901839,1943.2,1942.2,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836288216,0.5901839,1943.0,1942.0,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836288415,0.5901839,1942.8,1942.0,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836289328,0.5901839,1942.8,1941.8,0.94061368]
["bitfinex-derivatives","ETHF0:USTF0",1770836289622,0.57692825,1942.4,1941.6,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836289820,0.57692825,1942.2,1941.6,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836290918,0.00384709,1942.4,1941.6,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836291730,0.56870765,1942.4,1941.6,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836292225,0.00384709,1942.4,1941.6,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836292528,0.56870606,1942.4,1941.6,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836294233,0.00384709,1942.4,1941.6,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836295130,0.54884175,1942.4,1941.6,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836296328,0.54056164,1942.2,1941.0,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836299230,0.50317013,1942.0,1941.0,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836299625,0.50317013,1942.3,1941.0,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836303236,0.00384709,1942.4,1941.0,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836303536,0.50326878,1942.4,1941.0,0.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1770836304639,0.00384709,1942.4,1941.3,0.58336494]
["bitfinex-derivatives","ETHF0:USTF0",1770836305142,0.00384709,1942.4,1941.5,0.58336494]
["bitfinex-derivatives","ETHF0:USTF0",1770836305733,0.49199315,1942.4,1941.5,0.58336494]
["bitfinex-derivatives","ETHF0:USTF0",1770836307634,0.00384709,1942.4,1941.5,0.58336494]
["bitfinex-derivatives","ETHF0:USTF0",1770836308340,0.00384709,1942.4,1941.5,0.84104494]
["bitfinex-derivatives","ETHF0:USTF0",1770836308540,4.419,1942.8,1941.6,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836308735,4.86659856,1942.8,1941.6,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836309336,4.419,1942.8,1941.6,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836309542,4.42554586,1942.8,1941.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1770836309839,4.42554586,1942.8,1941.9,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836310039,0.44415232,1943.3,1942.1,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836310240,0.45069703,1943.4,1942.2,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836311138,0.45519049,1943.4,1942.3,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836311941,0.4473699,1943.2,1942.3,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836316949,4.407,1943.3,1942.3,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836317544,0.44800626,1943.2,1942.1,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836319753,0.00449346,1943.4,1942.1,0.81981324]
["bitfinex-derivatives","ETHF0:USTF0",1770836319956,0.00449346,1943.4,1942.5,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836320157,0.00449346,1943.4,1942.6,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836325159,0.44729961,1943.4,1942.6,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836327156,0.44280426,1943.2,1942.1,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836328458,0.44354099,1943.4,1942.2,3.54918778]
["bitfinex-derivatives","ETHF0:USTF0",1770836328659,0.00449346,1943.4,1942.3,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836329462,0.00449346,1943.4,1942.5,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836330065,0.44181255,1944.1,1942.8,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836330271,0.44181255,1944.1,1942.9,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836331167,0.44648666,1944.1,1942.9,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836331864,0.44529906,1943.9,1942.9,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836333169,0.43255817,1944.1,1942.9,0.56220324]
["bitfinex-derivatives","ETHF0:USTF0",1770836334067,0.43255817,1944.1,1943.0,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836334267,0.00467411,1944.1,1943.1,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836334771,0.43255733,1944.1,1943.1,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836336768,0.00467411,1944.1,1943.1,3.53472249]
["bitfinex-derivatives","ETHF0:USTF0",1770836336970,0.00467411,1944.1,1943.2,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836337973,0.00467411,1944.1,1943.3,2.98698454]
["bitfinex-derivatives","ETHF0:USTF0",1770836338166,0.00467411,1944.1,1943.4,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836340375,0.43092811,1944.1,1943.4,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836340572,0.00467411,1944.1,1943.4,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836342272,4.374,1944.3,1943.4,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836342877,0.44034627,1944.7,1943.5,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836343268,0.44511529,1944.7,1943.5,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836343979,0.25728,1944.6,1943.5,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836344178,0.44010632,1944.5,1943.5,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836346072,0.43492484,1944.3,1943.5,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836350279,0.68171406,1944.4,1943.5,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836350687,0.42440406,1944.3,1943.5,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836355888,0.25731,1944.4,1943.5,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836355889,0.42795953,1944.4,1943.5,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836356885,0.00476902,1944.7,1943.6,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836356886,0.42795888,1944.6,1943.6,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836358284,0.42795888,1944.6,1943.7,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836359985,0.42795888,1944.6,1943.7,3.53472249]
["bitfinex-derivatives","ETHF0:USTF0",1770836360191,0.42795888,1944.6,1943.8,0.54773795]
["bitfinex-derivatives","ETHF0:USTF0",1770836363189,0.42795888,1944.6,1944.0,0.56876628]
["bitfinex-derivatives","ETHF0:USTF0",1770836363488,0.00476902,1944.7,1944.0,0.56876628]
["bitfinex-derivatives","ETHF0:USTF0",1770836363686,1e-08,1944.7,1944.3,0.56876628]
["bitfinex-derivatives","ETHF0:USTF0",1770836364086,0.44705763,1944.7,1944.3,0.56876628]
["bitfinex-derivatives","ETHF0:USTF0",1770836364593,0.44705763,1944.7,1944.1,0.56876628]
["bitfinex-derivatives","ETHF0:USTF0",1770836366088,0.44705763,1944.7,1943.9,0.56876628]
["bitfinex-derivatives","ETHF0:USTF0",1770836366689,0.44705763,1944.7,1944.0,0.56876628]
["bitfinex-derivatives","ETHF0:USTF0",1770836369090,0.44705763,1944.7,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836370391,0.44705763,1944.7,1944.0,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836372196,1e-08,1944.7,1944.0,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836378100,1e-08,1944.7,1943.7,4.49814596]
["bitfinex-derivatives","ETHF0:USTF0",1770836378101,0.25728,1944.6,1943.9,3.58977762]
["bitfinex-derivatives","ETHF0:USTF0",1770836378300,0.48060197,1944.5,1943.8,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836378499,0.25728,1944.6,1943.8,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836378500,0.48060197,1944.3,1943.8,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836378699,4.452,1944.4,1943.8,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836378899,4.452,1944.4,1943.9,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836379405,0.4743423,1944.3,1943.9,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836379800,4.9263423,1944.4,1943.9,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836380001,4.452,1944.4,1943.9,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836380505,4.452,1944.4,1944.0,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836382507,1e-08,1944.7,1944.0,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836382705,0.47467545,1944.7,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836382901,1e-08,1944.7,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836383110,0.47467545,1944.7,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836386311,0.47467545,1944.7,1944.0,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836388207,0.25728,1944.6,1943.9,3.58977762]
["bitfinex-derivatives","ETHF0:USTF0",1770836388407,0.47062024,1944.5,1943.9,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836388611,4.528,1944.4,1943.9,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836389212,4.532,1944.6,1944.0,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836389617,5.00731537,1944.6,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836393623,0.46755755,1944.5,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836394127,4.99955755,1944.6,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836394323,0.46755714,1944.5,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836394724,4.99955714,1944.6,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836397015,0.46628284,1944.5,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836397518,4.99944817,1944.6,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836398119,0.46744817,1944.5,1944.1,0.5779002]
["bitfinex-derivatives","ETHF0:USTF0",1770836400221,0.46744817,1944.5,1943.8,3.01187742]
["bitfinex-derivatives","ETHF0:USTF0",1770836400428,0.46744817,1944.5,1943.8,3.56908288]
["bitfinex-derivatives","ETHF0:USTF0",1770836400626,0.46744817,1944.5,1943.9,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836401017,1e-08,1944.7,1944.0,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836401221,4.62900001,1944.7,1944.3,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836401434,5.09520222,1945.0,1944.5,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836401826,0.46520222,1944.9,1944.5,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836402123,0.46520222,1944.9,1944.1,3.56908288]
["bitfinex-derivatives","ETHF0:USTF0",1770836402333,0.46520222,1944.9,1944.1,0.00550626]
["bitfinex-derivatives","ETHF0:USTF0",1770836402334,0.46520185,1944.7,1944.1,0.00550626]
["bitfinex-derivatives","ETHF0:USTF0",1770836402522,0.46520185,1944.5,1943.9,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836402725,0.46520185,1944.5,1944.0,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836403632,0.46520185,1944.5,1944.0,0.56315892]
["bitfinex-derivatives","ETHF0:USTF0",1770836403827,4.631,1944.6,1944.1,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836404026,0.45869962,1945.0,1944.3,0.14687482]
["bitfinex-derivatives","ETHF0:USTF0",1770836404228,4.637,1945.1,1944.5,0.14687445]
["bitfinex-derivatives","ETHF0:USTF0",1770836404530,5.24125257,1945.1,1944.5,0.14687445]
["bitfinex-derivatives","ETHF0:USTF0",1770836405227,5.24532997,1945.1,1944.5,0.14687445]
["bitfinex-derivatives","ETHF0:USTF0",1770836405735,4.6410774,1945.1,1944.5,0.14687445]
["bitfinex-derivatives","ETHF0:USTF0",1770836406030,4.6410774,1945.1,1944.6,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836406221,0.0040774,1945.1,1944.6,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836406622,0.60425257,1945.3,1944.6,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836407633,0.6086867,1945.3,1944.7,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836408238,0.60425257,1945.7,1944.8,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836408432,0.60425257,1945.7,1944.9,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836409239,0.60900555,1945.7,1944.9,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836410035,0.00475298,1945.7,1945.0,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836410634,0.60425257,1946.4,1945.1,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836410934,0.60425257,1946.3,1945.3,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836411742,0.60846423,1946.3,1945.3,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836412337,0.60425257,1946.1,1945.1,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836412637,0.60425257,1946.1,1945.0,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836413544,0.60425257,1945.9,1945.0,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836415635,5.23125257,1946.0,1945.0,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836415841,0.60425257,1945.9,1945.0,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836418043,0.60425257,1945.9,1944.6,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836419135,0.60425257,1945.7,1944.6,0.55720546]
["bitfinex-derivatives","ETHF0:USTF0",1770836422948,0.582618,1945.9,1944.7,0.59271162]
["bitfinex-derivatives","ETHF0:USTF0",1770836423150,0.582618,1945.9,1944.9,0.59271162]
["bitfinex-derivatives","ETHF0:USTF0",1770836425349,0.582618,1945.8,1944.9,0.59271162]
["bitfinex-derivatives","ETHF0:USTF0",1770836425551,0.25719,1945.3,1944.5,0.59271162]
["bitfinex-derivatives","ETHF0:USTF0",1770836425753,0.582618,1945.2,1944.3,0.59271162]
["bitfinex-derivatives","ETHF0:USTF0",1770836426446,0.582618,1945.2,1944.0,0.00595346]
["bitfinex-derivatives","ETHF0:USTF0",1770836426447,0.582618,1944.8,1944.0,0.00595346]
["bitfinex-derivatives","ETHF0:USTF0",1770836426652,0.58920233,1944.8,1943.7,0.59271162]
["bitfinex-derivatives","ETHF0:USTF0",1770836427563,0.58920233,1944.8,1943.7,0.59927516]
["bitfinex-derivatives","ETHF0:USTF0",1770836427762,0.58920233,1944.8,1943.9,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836427763,0.00658433,1944.8,1943.9,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836428064,0.00658433,1944.8,1944.0,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836428364,0.00658433,1944.8,1944.0,3.56525325]
["bitfinex-derivatives","ETHF0:USTF0",1770836428558,0.00658433,1944.8,1944.1,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836430066,0.58227835,1945.1,1944.1,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836430262,0.58227835,1945.1,1944.2,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836431063,0.58686915,1945.1,1944.2,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836434372,0.58227835,1944.9,1944.2,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836441366,0.58686915,1945.1,1944.2,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836441768,0.58227835,1945.0,1944.1,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836442070,0.58227835,1944.3,1943.7,0.00656354]
["bitfinex-derivatives","ETHF0:USTF0",1770836442266,0.58227835,1944.2,1943.7,0.00656354]
["bitfinex-derivatives","ETHF0:USTF0",1770836442664,0.58227835,1944.2,1942.9,45.59043113]
["bitfinex-derivatives","ETHF0:USTF0",1770836442665,0.58227835,1944.0,1943.1,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836443361,0.58227835,1944.0,1942.9,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836443762,0.25735,1944.1,1942.9,0.5639716]
["bitfinex-derivatives","ETHF0:USTF0",1770836443763,0.58227835,1943.8,1942.9,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1770836443963,0.58227835,1943.8,1942.9,0.5678308]
["bitfinex-derivatives","ETHF0:USTF0",1770836444362,0.58227835,1943.8,1942.9,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1770836445665,0.58227835,1943.6,1942.9,0.5678308]
["bitfinex-derivatives","ETHF0:USTF0",1770836445859,0.58227835,1943.4,1942.9,0.5678308]
["bitfinex-derivatives","ETHF0:USTF0",1770836446059,4.575,1943.5,1942.9,0.5678308]
["bitfinex-derivatives","ETHF0:USTF0",1770836446259,5.15727835,1943.5,1942.9,0.5678308]
["bitfinex-derivatives","ETHF0:USTF0",1770836446872,0.58227835,1943.4,1942.9,0.5678308]
["bitfinex-derivatives","ETHF0:USTF0",1770836447673,0.58868767,1943.6,1942.9,0.5678308]
["bitfinex-derivatives","ETHF0:USTF0",1770836451475,0.58868767,1943.6,1942.9,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1770836451673,0.58868767,1943.6,1942.7,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836452774,0.58868767,1943.6,1942.7,0.62751561]
["bitfinex-derivatives","ETHF0:USTF0",1770836453382,0.58868767,1943.6,1942.7,0.00581569]
["bitfinex-derivatives","ETHF0:USTF0",1770836454476,0.58868767,1943.6,1942.7,0.62751561]
["bitfinex-derivatives","ETHF0:USTF0",1770836457281,0.00640932,1943.6,1942.7,0.62751561]
["bitfinex-derivatives","ETHF0:USTF0",1770836457670,0.00640932,1943.6,1942.8,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836458578,0.57411037,1944.0,1942.8,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836458778,0.57411037,1944.0,1942.9,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836459182,0.57411037,1944.0,1943.1,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836459380,0.57973984,1944.0,1943.1,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836460481,0.57411037,1943.8,1942.9,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836460779,0.00562947,1944.0,1943.1,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836461079,0.57411037,1944.6,1943.4,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836461284,0.57411037,1944.6,1943.6,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836461583,46.03848749,1945.7,1943.6,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836461584,0.57411037,1945.4,1944.1,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836461782,0.57411037,1945.3,1944.1,3.62088179]
["bitfinex-derivatives","ETHF0:USTF0",1770836461980,0.57783923,1945.3,1944.1,0.6280579]
["bitfinex-derivatives","ETHF0:USTF0",1770836462281,0.57411037,1945.1,1944.1,0.6280579]
["bitfinex-derivatives","ETHF0:USTF0",1770836467478,0.57783923,1945.3,1944.1,0.6280579]
["bitfinex-derivatives","ETHF0:USTF0",1770836468986,0.57411037,1945.1,1944.1,0.6280579]
["bitfinex-derivatives","ETHF0:USTF0",1770836473187,0.57411037,1944.7,1943.7,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836474185,0.57411037,1944.5,1943.7,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836474387,0.57411037,1944.5,1943.7,0.62737149]
["bitfinex-derivatives","ETHF0:USTF0",1770836474888,0.25723,1945.1,1943.7,0.62737149]
["bitfinex-derivatives","ETHF0:USTF0",1770836474889,0.57411037,1945.0,1943.7,0.62737149]
["bitfinex-derivatives","ETHF0:USTF0",1770836475884,0.57411037,1945.0,1943.8,0.62169992]
["bitfinex-derivatives","ETHF0:USTF0",1770836479990,0.57411037,1944.8,1943.7,0.00567157]
["bitfinex-derivatives","ETHF0:USTF0",1770836480191,3.18026546,1944.9,1943.7,0.00567157]
["bitfinex-derivatives","ETHF0:USTF0",1770836480192,0.57411037,1944.6,1943.7,0.00567157]
["bitfinex-derivatives","ETHF0:USTF0",1770836480698,0.58281245,1944.4,1943.7,0.59014165]
["bitfinex-derivatives","ETHF0:USTF0",1770836482193,0.58281245,1944.4,1943.7,0.00567157]
["bitfinex-derivatives","ETHF0:USTF0",1770836482690,0.58281245,1944.4,1943.7,0.59014165]
["bitfinex-derivatives","ETHF0:USTF0",1770836486389,0.58281245,1944.6,1943.7,0.59014165]
["bitfinex-derivatives","ETHF0:USTF0",1770836489999,0.58281245,1944.6,1943.8,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836490392,0.58281245,1944.6,1943.7,0.64119708]
["bitfinex-derivatives","ETHF0:USTF0",1770836490393,0.62932237,1944.5,1943.7,0.64119708]
["bitfinex-derivatives","ETHF0:USTF0",1770836492007,0.62932237,1944.5,1943.8,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836496104,0.62932237,1944.5,1943.7,0.00567157]
["bitfinex-derivatives","ETHF0:USTF0",1770836496399,0.25731,1944.4,1943.7,0.00567157]
["bitfinex-derivatives","ETHF0:USTF0",1770836496604,0.62932237,1944.3,1943.7,0.00567157]
["bitfinex-derivatives","ETHF0:USTF0",1770836496912,0.62932237,1944.1,1943.4,3.63470738]
["bitfinex-derivatives","ETHF0:USTF0",1770836497099,0.62932237,1944.1,1943.5,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836497805,0.62932237,1944.1,1943.5,0.00475904]
["bitfinex-derivatives","ETHF0:USTF0",1770836498105,0.62932237,1943.8,1942.9,2.99918187]
["bitfinex-derivatives","ETHF0:USTF0",1770836498298,0.25738,1943.9,1942.7,3.63470738]
["bitfinex-derivatives","ETHF0:USTF0",1770836498299,0.62932237,1943.6,1942.7,3.63470738]
["bitfinex-derivatives","ETHF0:USTF0",1770836498507,0.62932237,1943.4,1942.7,3.63470738]
["bitfinex-derivatives","ETHF0:USTF0",1770836498801,0.62932237,1943.4,1942.6,3.63470738]
["bitfinex-derivatives","ETHF0:USTF0",1770836498999,0.63508049,1943.4,1942.7,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836501904,0.62932237,1943.8,1942.9,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836502106,0.62932237,1943.8,1943.0,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836502304,0.62932237,1943.8,1942.9,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836503110,0.6349877,1943.8,1942.9,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836505207,0.6349877,1943.8,1942.8,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836505504,0.6349877,1943.8,1943.0,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836508311,0.62932237,1943.7,1942.8,2.99918187]
["bitfinex-derivatives","ETHF0:USTF0",1770836508508,0.62932237,1943.7,1942.7,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836509511,0.62932237,1943.5,1942.7,0.63552551]
["bitfinex-derivatives","ETHF0:USTF0",1770836510114,0.62932237,1943.7,1942.6,0.64174712]
["bitfinex-derivatives","ETHF0:USTF0",1770836510414,0.62932237,1943.6,1942.6,0.64174712]
["bitfinex-derivatives","ETHF0:USTF0",1770836510811,0.62932237,1943.6,1942.7,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836511911,0.62932237,1943.6,1942.8,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836515610,0.62932237,1943.6,1942.7,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836516214,0.64069005,1943.4,1942.6,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1770836516522,0.64069005,1943.4,1942.6,0.60579728]
["bitfinex-derivatives","ETHF0:USTF0",1770836517117,0.25746,1943.3,1942.6,0.60579728]
["bitfinex-derivatives","ETHF0:USTF0",1770836517323,0.64069005,1943.2,1942.6,0.60579728]
["bitfinex-derivatives","ETHF0:USTF0",1770836517747,0.64069005,1943.0,1942.0,3.59875754]
["bitfinex-derivatives","ETHF0:USTF0",1770836518012,0.64069005,1942.6,1941.8,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836518616,0.64069005,1942.6,1941.6,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836518818,0.64069005,1942.6,1941.8,0.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1770836519025,0.64069005,1942.4,1941.4,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836519323,0.64069005,1942.3,1941.4,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836520019,0.6472087,1942.3,1941.4,0.60570785]
["bitfinex-derivatives","ETHF0:USTF0",1770836520824,0.64069005,1942.9,1941.9,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836521230,0.64069005,1942.7,1941.9,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836521429,0.64069005,1942.5,1941.7,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836521636,0.64069005,1942.4,1941.7,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836521837,0.64540897,1942.4,1941.7,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836522528,0.64069005,1942.2,1941.5,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836522727,0.64069005,1942.2,1941.4,0.00613218]
["bitfinex-derivatives","ETHF0:USTF0",1770836522932,0.64069005,1942.2,1941.4,0.60570785]
["bitfinex-derivatives","ETHF0:USTF0",1770836524228,0.64069005,1942.2,1941.4,0.00613218]
["bitfinex-derivatives","ETHF0:USTF0",1770836524725,0.64069005,1942.2,1941.4,0.60570785]
["bitfinex-derivatives","ETHF0:USTF0",1770836526725,0.64069005,1942.2,1941.4,0.00613218]
["bitfinex-derivatives","ETHF0:USTF0",1770836526926,0.64069005,1942.0,1941.4,0.00613218]
["bitfinex-derivatives","ETHF0:USTF0",1770836527126,0.64069005,1942.0,1940.9,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836528134,0.64069005,1942.0,1940.9,0.60514449]
["bitfinex-derivatives","ETHF0:USTF0",1770836528332,0.64069005,1941.4,1940.3,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836528628,0.64069005,1941.7,1940.4,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836528826,0.64069005,1941.6,1940.5,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1770836529335,0.64069005,1941.6,1940.5,0.6041407]
["bitfinex-derivatives","ETHF0:USTF0",1770836532630,0.25762,1942.1,1940.5,0.6041407]
["bitfinex-derivatives","ETHF0:USTF0",1770836532829,0.64069005,1941.4,1940.3,0.11195048]
["bitfinex-derivatives","ETHF0:USTF0",1770836533435,0.64069005,1941.4,1940.4,0.10729392]
["bitfinex-derivatives","ETHF0:USTF0",1770836533928,0.64069005,1941.4,1940.4,0.1113397]
["bitfinex-derivatives","ETHF0:USTF0",1770836534328,0.25769,1941.6,1940.4,0.1113397]
["bitfinex-derivatives","ETHF0:USTF0",1770836534329,0.64069005,1941.2,1940.4,0.00404578]
["bitfinex-derivatives","ETHF0:USTF0",1770836536226,0.64069005,1941.2,1940.4,0.1216817]
["bitfinex-derivatives","ETHF0:USTF0",1770836536425,0.64069005,1941.7,1940.4,0.1216817]
["bitfinex-derivatives","ETHF0:USTF0",1770836536625,0.64069005,1941.6,1940.4,0.1216817]
["bitfinex-derivatives","ETHF0:USTF0",1770836537032,4.503,1941.7,1940.4,0.00404578]
["bitfinex-derivatives","ETHF0:USTF0",1770836537033,0.64069005,1941.4,1940.4,0.00404578]
["bitfinex-derivatives","ETHF0:USTF0",1770836538532,0.64069005,1941.4,1940.4,0.12482129]
["bitfinex-derivatives","ETHF0:USTF0",1770836542436,0.59407428,1941.6,1940.5,0.1517264]
["bitfinex-derivatives","ETHF0:USTF0",1770836543238,5.09707428,1941.7,1940.5,0.1517264]
["bitfinex-derivatives","ETHF0:USTF0",1770836543439,0.59407428,1941.6,1940.5,0.1517264]
["bitfinex-derivatives","ETHF0:USTF0",1770836546540,0.59407428,1941.6,1940.6,0.17461987]
["bitfinex-derivatives","ETHF0:USTF0",1770836547341,0.59407428,1941.6,1940.7,0.17821052]
["bitfinex-derivatives","ETHF0:USTF0",1770836547937,0.65069702,1941.8,1940.9,0.17821052]
["bitfinex-derivatives","ETHF0:USTF0",1770836548141,0.65069702,1941.8,1941.0,0.17821052]
["bitfinex-derivatives","ETHF0:USTF0",1770836548646,0.65069702,1942.3,1941.3,0.18177992]
["bitfinex-derivatives","ETHF0:USTF0",1770836549151,0.65069702,1942.3,1941.4,0.18514088]
["bitfinex-derivatives","ETHF0:USTF0",1770836549651,0.00471892,1942.4,1941.6,0.18689037]
["bitfinex-derivatives","ETHF0:USTF0",1770836549847,0.65069702,1942.7,1941.9,0.18689037]
["bitfinex-derivatives","ETHF0:USTF0",1770836550242,0.65069702,1943.2,1942.1,0.19038212]
["bitfinex-derivatives","ETHF0:USTF0",1770836550441,0.65069702,1943.2,1941.9,0.19038212]
["bitfinex-derivatives","ETHF0:USTF0",1770836550656,0.65069702,1943.0,1941.9,0.19038212]
["bitfinex-derivatives","ETHF0:USTF0",1770836550953,0.65679128,1943.0,1941.9,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1770836551144,0.65069702,1942.8,1941.9,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1770836551844,0.65069702,1942.8,1941.9,0.23294599]
["bitfinex-derivatives","ETHF0:USTF0",1770836558756,0.65679128,1943.0,1942.0,0.24923773]
["bitfinex-derivatives","ETHF0:USTF0",1770836563955,0.65679128,1943.0,1942.0,0.26710145]
["bitfinex-derivatives","ETHF0:USTF0",1770836565552,0.65679128,1943.0,1941.9,0.53377129]
["bitfinex-derivatives","ETHF0:USTF0",1770836566359,0.65679128,1943.0,1942.0,0.27452912]
["bitfinex-derivatives","ETHF0:USTF0",1770836569861,0.65069702,1942.8,1941.9,0.28591671]
["bitfinex-derivatives","ETHF0:USTF0",1770836570063,0.65069702,1942.4,1941.3,0.28591671]
["bitfinex-derivatives","ETHF0:USTF0",1770836570565,0.70060055,1942.2,1941.1,41.09076565]
["bitfinex-derivatives","ETHF0:USTF0",1770836570966,0.70060055,1941.8,1940.8,0.29076565]
["bitfinex-derivatives","ETHF0:USTF0",1770836571160,0.70060055,1941.8,1941.1,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1770836571865,0.70060055,1941.8,1940.4,0.30695172]
["bitfinex-derivatives","ETHF0:USTF0",1770836572461,0.70060055,1941.8,1940.5,0.30970117]
["bitfinex-derivatives","ETHF0:USTF0",1770836572666,0.70060055,1941.8,1940.5,0.31337306]
["bitfinex-derivatives","ETHF0:USTF0",1770836572867,0.70060055,1941.8,1940.6,0.30970117]
["bitfinex-derivatives","ETHF0:USTF0",1770836573072,0.70060055,1941.8,1940.8,0.30970117]
["bitfinex-derivatives","ETHF0:USTF0",1770836575465,0.70060055,1941.8,1940.6,0.27276931]
["bitfinex-derivatives","ETHF0:USTF0",1770836576167,0.70060055,1941.7,1940.5,0.00367189]
["bitfinex-derivatives","ETHF0:USTF0",1770836576967,0.70060055,1941.3,1940.5,0.00367189]
["bitfinex-derivatives","ETHF0:USTF0",1770836577166,0.70532647,1941.3,1940.5,0.00367189]
["bitfinex-derivatives","ETHF0:USTF0",1770836577966,0.70532647,1941.3,1940.0,0.285885]
["bitfinex-derivatives","ETHF0:USTF0",1770836580768,0.70532647,1941.3,1940.4,0.29390489]
["bitfinex-derivatives","ETHF0:USTF0",1770836581974,0.70532647,1941.3,1940.4,0.29245232]
["bitfinex-derivatives","ETHF0:USTF0",1770836583269,0.70532647,1941.3,1940.2,5.62243626]
["bitfinex-derivatives","ETHF0:USTF0",1770836583566,0.70532647,1941.3,1940.3,0.31643626]
["bitfinex-derivatives","ETHF0:USTF0",1770836585975,0.00472592,1941.3,1940.5,3.50847051]
["bitfinex-derivatives","ETHF0:USTF0",1770836586172,0.70060055,1941.6,1940.7,0.32603626]
["bitfinex-derivatives","ETHF0:USTF0",1770836586374,0.70060055,1941.9,1940.9,0.3283931]
["bitfinex-derivatives","ETHF0:USTF0",1770836586574,0.70060055,1942.4,1941.3,0.3283931]
["bitfinex-derivatives","ETHF0:USTF0",1770836587073,0.70060055,1942.4,1941.4,0.3283931]
["bitfinex-derivatives","ETHF0:USTF0",1770836587376,0.70523458,1942.4,1941.4,0.33293998]
["bitfinex-derivatives","ETHF0:USTF0",1770836587774,0.70523458,1942.4,1941.4,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1770836588370,0.70523458,1942.4,1941.4,0.33069874]
["bitfinex-derivatives","ETHF0:USTF0",1770836589273,0.70523458,1942.4,1941.4,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1770836589672,0.70060055,1942.2,1941.4,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1770836590071,0.70060055,1941.7,1940.6,0.36916077]
["bitfinex-derivatives","ETHF0:USTF0",1770836590272,0.70060055,1941.7,1940.3,0.37126776]
["bitfinex-derivatives","ETHF0:USTF0",1770836590775,0.70060055,1941.7,1940.3,41.17126776]
["bitfinex-derivatives","ETHF0:USTF0",1770836590973,0.70060055,1941.3,1940.1,0.37145335]
["bitfinex-derivatives","ETHF0:USTF0",1770836591172,0.70060055,1941.1,1940.0,0.37145335]
["bitfinex-derivatives","ETHF0:USTF0",1770836592570,0.70060055,1941.1,1940.0,0.35425196]
["bitfinex-derivatives","ETHF0:USTF0",1770836595886,0.70060055,1941.1,1940.2,0.34366296]
["bitfinex-derivatives","ETHF0:USTF0",1770836596577,0.70060055,1941.1,1940.1,3.38342127]
["bitfinex-derivatives","ETHF0:USTF0",1770836596777,0.70060055,1941.1,1940.2,0.34582597]
["bitfinex-derivatives","ETHF0:USTF0",1770836597585,0.70060055,1941.1,1940.3,0.34668714]
["bitfinex-derivatives","ETHF0:USTF0",1770836598584,0.70060055,1941.1,1940.2,8.4495953]
["bitfinex-derivatives","ETHF0:USTF0",1770836599279,0.70060055,1941.1,1940.2,8.80036221]
["bitfinex-derivatives","ETHF0:USTF0",1770836599581,0.70060055,1941.1,1940.3,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836601386,0.70060055,1941.1,1940.5,0.32396301]
["bitfinex-derivatives","ETHF0:USTF0",1770836601576,0.70060055,1941.1,1940.6,3.36651]
["bitfinex-derivatives","ETHF0:USTF0",1770836601776,0.70060055,1941.1,1940.7,0.3289147]
["bitfinex-derivatives","ETHF0:USTF0",1770836602183,0.70060055,1941.1,1940.5,3.36651]
["bitfinex-derivatives","ETHF0:USTF0",1770836602382,0.70060055,1941.1,1940.6,0.33079525]
["bitfinex-derivatives","ETHF0:USTF0",1770836602588,4.386,1941.7,1940.7,0.33087264]
["bitfinex-derivatives","ETHF0:USTF0",1770836602589,0.73803152,1941.6,1940.7,0.33087264]
["bitfinex-derivatives","ETHF0:USTF0",1770836602789,0.73803152,1941.6,1940.7,3.36846794]
["bitfinex-derivatives","ETHF0:USTF0",1770836604292,0.73803152,1941.6,1940.6,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836604683,0.73803152,1941.6,1940.6,3.3827779]
["bitfinex-derivatives","ETHF0:USTF0",1770836604883,0.73803152,1941.6,1940.6,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836605084,0.73803152,1941.6,1940.5,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836605283,0.73803152,1941.6,1940.6,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836605584,0.73803152,1942.0,1941.1,0.35057829]
["bitfinex-derivatives","ETHF0:USTF0",1770836605786,0.73803152,1942.0,1941.4,0.35057829]
["bitfinex-derivatives","ETHF0:USTF0",1770836605987,0.73803152,1942.3,1941.6,0.35057829]
["bitfinex-derivatives","ETHF0:USTF0",1770836607091,0.73803152,1942.3,1941.5,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836607295,0.73803152,1942.3,1941.5,0.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1770836607982,0.73803152,1942.3,1941.4,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836608288,0.73803152,1942.3,1941.5,3.39503767]
["bitfinex-derivatives","ETHF0:USTF0",1770836608491,0.73803152,1942.3,1941.6,0.35744237]
["bitfinex-derivatives","ETHF0:USTF0",1770836608992,0.73803152,1942.3,1941.4,3.39503767]
["bitfinex-derivatives","ETHF0:USTF0",1770836609290,0.73803152,1942.3,1941.5,0.35915576]
["bitfinex-derivatives","ETHF0:USTF0",1770836611890,0.73803152,1942.3,1941.4,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836612090,0.73803152,1942.3,1941.2,0.39971128]
["bitfinex-derivatives","ETHF0:USTF0",1770836612290,0.7123006,1942.1,1941.1,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836612492,0.7123006,1941.9,1941.0,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836612792,0.7123006,1941.9,1940.9,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836613097,0.7123006,1941.7,1940.7,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836613291,0.7123006,1941.7,1940.6,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836613794,0.7123006,1941.7,1940.4,3.44445313]
["bitfinex-derivatives","ETHF0:USTF0",1770836614191,0.25768,1941.6,1940.4,3.44445313]
["bitfinex-derivatives","ETHF0:USTF0",1770836614390,0.7123006,1941.5,1940.4,3.44445313]
["bitfinex-derivatives","ETHF0:USTF0",1770836614997,0.7123006,1941.5,1940.4,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836615295,0.7123006,1941.5,1940.5,0.41019928]
["bitfinex-derivatives","ETHF0:USTF0",1770836615794,0.7123006,1941.5,1940.4,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836615990,0.7123006,1941.5,1940.3,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836615991,0.7123006,1941.3,1940.3,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836616185,0.7123006,1941.3,1940.2,3.44928572]
["bitfinex-derivatives","ETHF0:USTF0",1770836616388,0.7123006,1941.3,1940.3,3.44940819]
["bitfinex-derivatives","ETHF0:USTF0",1770836616992,0.7123006,1941.3,1940.4,0.41181289]
["bitfinex-derivatives","ETHF0:USTF0",1770836617389,0.7123006,1941.3,1940.4,3.44940819]
["bitfinex-derivatives","ETHF0:USTF0",1770836617592,0.7123006,1941.3,1940.5,3.45290198]
["bitfinex-derivatives","ETHF0:USTF0",1770836617790,0.7123006,1941.3,1940.6,0.41530668]
["bitfinex-derivatives","ETHF0:USTF0",1770836618797,0.7123006,1941.3,1940.4,3.4545677]
["bitfinex-derivatives","ETHF0:USTF0",1770836619197,0.7123006,1941.3,1940.5,0.4169724]
["bitfinex-derivatives","ETHF0:USTF0",1770836619588,0.7123006,1941.6,1940.6,0.42789289]
["bitfinex-derivatives","ETHF0:USTF0",1770836619796,0.7123006,1941.6,1940.8,0.42789289]
["bitfinex-derivatives","ETHF0:USTF0",1770836620096,0.7123006,1941.6,1940.7,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836620496,0.7123006,1941.6,1940.7,3.46712505]
["bitfinex-derivatives","ETHF0:USTF0",1770836621297,0.7123006,1941.6,1940.7,0.42952975]
["bitfinex-derivatives","ETHF0:USTF0",1770836622790,0.7123006,1941.6,1940.8,0.42948073]
["bitfinex-derivatives","ETHF0:USTF0",1770836623299,0.7123006,1941.6,1940.6,3.46707603]
["bitfinex-derivatives","ETHF0:USTF0",1770836623701,0.7123006,1941.6,1940.7,0.43118565]
["bitfinex-derivatives","ETHF0:USTF0",1770836623898,0.7123006,1941.6,1940.6,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836624200,0.7123006,1941.6,1940.6,3.46878095]
["bitfinex-derivatives","ETHF0:USTF0",1770836624395,0.7123006,1941.6,1940.6,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836624599,0.7123006,1941.4,1940.4,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836625299,0.7123006,1941.1,1940.3,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836625497,4.357,1941.5,1939.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1770836625498,0.7123006,1940.8,1939.9,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836625698,0.71642045,1940.8,1940.0,0.4321998]
["bitfinex-derivatives","ETHF0:USTF0",1770836625895,0.71642045,1940.8,1940.1,0.4321998]
["bitfinex-derivatives","ETHF0:USTF0",1770836626094,0.71642045,1940.8,1940.2,0.4321998]
["bitfinex-derivatives","ETHF0:USTF0",1770836626095,0.00411985,1940.8,1940.2,0.4321998]
["bitfinex-derivatives","ETHF0:USTF0",1770836626301,4.357,1941.2,1940.3,0.43360768]
["bitfinex-derivatives","ETHF0:USTF0",1770836626302,0.7123006,1941.0,1940.3,0.43360768]
["bitfinex-derivatives","ETHF0:USTF0",1770836626599,5.0693006,1941.2,1940.3,0.43360768]
["bitfinex-derivatives","ETHF0:USTF0",1770836626805,0.7123006,1941.1,1940.4,0.43372223]
["bitfinex-derivatives","ETHF0:USTF0",1770836627207,0.7123006,1941.1,1940.3,3.47131753]
["bitfinex-derivatives","ETHF0:USTF0",1770836627408,0.71803432,1941.1,1940.4,0.43314764]
["bitfinex-derivatives","ETHF0:USTF0",1770836627810,0.71803432,1941.1,1940.5,0.43314764]
["bitfinex-derivatives","ETHF0:USTF0",1770836628103,0.71803432,1941.1,1940.3,0.43314764]
["bitfinex-derivatives","ETHF0:USTF0",1770836629000,0.71803432,1941.1,1940.3,3.47074294]
["bitfinex-derivatives","ETHF0:USTF0",1770836629210,0.71803432,1941.1,1940.4,0.43463343]
["bitfinex-derivatives","ETHF0:USTF0",1770836629709,0.00573372,1941.1,1940.5,0.43744007]
["bitfinex-derivatives","ETHF0:USTF0",1770836630507,0.71803432,1941.1,1940.5,0.43744007]
["bitfinex-derivatives","ETHF0:USTF0",1770836630697,0.7661894,1941.0,1940.5,3.4788947]
["bitfinex-derivatives","ETHF0:USTF0",1770836630902,0.00573372,1941.1,1940.5,0.4412994]
["bitfinex-derivatives","ETHF0:USTF0",1770836631499,0.77192312,1941.1,1940.5,0.4412994]
["bitfinex-derivatives","ETHF0:USTF0",1770836637113,0.77192312,1941.1,1940.5,3.4788947]
["bitfinex-derivatives","ETHF0:USTF0",1770836638119,0.77192312,1941.1,1940.7,0.4530984]
["bitfinex-derivatives","ETHF0:USTF0",1770836638719,0.77192312,1941.1,1940.6,3.49200572]
["bitfinex-derivatives","ETHF0:USTF0",1770836638922,0.77192312,1941.1,1940.7,0.45441042]
["bitfinex-derivatives","ETHF0:USTF0",1770836639222,0.77192312,1941.1,1940.7,3.49200572]
["bitfinex-derivatives","ETHF0:USTF0",1770836639416,0.77192312,1941.1,1940.6,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836639618,0.77192312,1941.1,1940.6,3.49321408]
["bitfinex-derivatives","ETHF0:USTF0",1770836639923,0.77192312,1941.1,1940.6,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836640917,0.7661894,1941.7,1941.0,0.45690076]
["bitfinex-derivatives","ETHF0:USTF0",1770836641122,0.7661894,1941.7,1941.0,3.49449606]
["bitfinex-derivatives","ETHF0:USTF0",1770836642023,0.77164559,1941.7,1941.0,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836642323,0.77164559,1941.7,1941.0,3.49831402]
["bitfinex-derivatives","ETHF0:USTF0",1770836642623,0.77164559,1941.7,1941.1,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836642821,0.77164559,1941.7,1941.1,3.49956862]
["bitfinex-derivatives","ETHF0:USTF0",1770836643021,0.25765,1941.9,1941.4,0.46197332]
["bitfinex-derivatives","ETHF0:USTF0",1770836643022,0.7661894,1941.9,1941.4,0.46197332]
["bitfinex-derivatives","ETHF0:USTF0",1770836643322,0.7661894,1941.9,1941.3,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836643621,0.7661894,1941.9,1941.4,0.45737125]
["bitfinex-derivatives","ETHF0:USTF0",1770836644018,0.7708434,1941.9,1941.4,0.45737125]
["bitfinex-derivatives","ETHF0:USTF0",1770836644324,0.7708434,1941.9,1941.5,0.45850233]
["bitfinex-derivatives","ETHF0:USTF0",1770836645019,0.7708434,1941.9,1941.4,3.49618825]
["bitfinex-derivatives","ETHF0:USTF0",1770836645715,0.7708434,1941.9,1941.3,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836646314,0.7708434,1941.9,1941.4,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836646623,0.7708434,1941.9,1941.4,3.51482563]
["bitfinex-derivatives","ETHF0:USTF0",1770836646825,0.7708434,1941.9,1941.5,3.51482563]
["bitfinex-derivatives","ETHF0:USTF0",1770836647221,0.7708434,1941.9,1941.5,0.47723033]
["bitfinex-derivatives","ETHF0:USTF0",1770836647721,0.7661894,1942.5,1941.5,0.47723033]
["bitfinex-derivatives","ETHF0:USTF0",1770836647922,0.7661894,1942.5,1941.8,0.4787438]
["bitfinex-derivatives","ETHF0:USTF0",1770836648118,0.7661894,1942.5,1941.9,0.4787438]
["bitfinex-derivatives","ETHF0:USTF0",1770836648922,0.77185624,1942.5,1941.9,3.52149893]
["bitfinex-derivatives","ETHF0:USTF0",1770836649129,0.77185624,1942.5,1941.9,0.48390363]
["bitfinex-derivatives","ETHF0:USTF0",1770836649427,0.77185624,1942.5,1941.9,0.00515983]
["bitfinex-derivatives","ETHF0:USTF0",1770836649626,0.25758,1942.4,1941.6,3.0375953]
["bitfinex-derivatives","ETHF0:USTF0",1770836649834,0.7661894,1942.3,1941.3,3.51012335]
["bitfinex-derivatives","ETHF0:USTF0",1770836650128,0.7661894,1942.3,1941.4,0.47252805]
["bitfinex-derivatives","ETHF0:USTF0",1770836650832,0.7661894,1942.3,1941.4,0.47899905]
["bitfinex-derivatives","ETHF0:USTF0",1770836651333,0.7661894,1942.3,1941.5,0.47471657]
["bitfinex-derivatives","ETHF0:USTF0",1770836652427,0.7661894,1942.3,1941.6,0.48453349]
["bitfinex-derivatives","ETHF0:USTF0",1770836654739,0.7661894,1942.3,1941.4,0.49324201]
["bitfinex-derivatives","ETHF0:USTF0",1770836654935,0.7661894,1942.3,1941.5,0.48677101]
["bitfinex-derivatives","ETHF0:USTF0",1770836657341,0.7661894,1942.3,1941.6,0.49075408]
["bitfinex-derivatives","ETHF0:USTF0",1770836657743,0.7661894,1942.3,1941.7,0.49578337]
["bitfinex-derivatives","ETHF0:USTF0",1770836660332,0.00566684,1942.5,1941.7,0.49578337]
["bitfinex-derivatives","ETHF0:USTF0",1770836660545,0.76118232,1943.0,1942.1,0.51224398]
["bitfinex-derivatives","ETHF0:USTF0",1770836660843,0.76118232,1943.0,1942.2,0.51224398]
["bitfinex-derivatives","ETHF0:USTF0",1770836661737,0.76687727,1943.0,1942.2,0.51224398]
["bitfinex-derivatives","ETHF0:USTF0",1770836665040,0.76118232,1943.2,1942.4,0.49396081]
["bitfinex-derivatives","ETHF0:USTF0",1770836665646,0.76118232,1943.0,1942.1,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836665943,0.76118232,1942.8,1942.0,0.49421757]
["bitfinex-derivatives","ETHF0:USTF0",1770836668140,0.76118232,1942.8,1941.8,3.56329518]
["bitfinex-derivatives","ETHF0:USTF0",1770836668336,0.76118232,1942.8,1941.8,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836669549,0.78976025,1942.7,1941.8,0.50996089]
["bitfinex-derivatives","ETHF0:USTF0",1770836669848,0.78976025,1942.7,1941.9,0.50996089]
["bitfinex-derivatives","ETHF0:USTF0",1770836671037,0.78976025,1942.7,1941.8,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836671442,0.78976025,1942.7,1941.8,3.54544348]
["bitfinex-derivatives","ETHF0:USTF0",1770836671647,0.78976025,1942.7,1941.9,0.49382127]
["bitfinex-derivatives","ETHF0:USTF0",1770836672152,0.78976025,1942.7,1941.9,3.54544348]
["bitfinex-derivatives","ETHF0:USTF0",1770836672353,0.78976025,1942.7,1942.0,0.49462099]
["bitfinex-derivatives","ETHF0:USTF0",1770836673943,0.78976025,1942.7,1941.9,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836675657,0.78976025,1942.5,1941.8,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836676451,0.78976025,1942.5,1941.7,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836677847,0.78976025,1942.5,1941.7,3.56050607]
["bitfinex-derivatives","ETHF0:USTF0",1770836678048,0.78976025,1942.5,1941.8,3.56050607]
["bitfinex-derivatives","ETHF0:USTF0",1770836678254,0.78976025,1942.5,1941.8,0.50888386]
["bitfinex-derivatives","ETHF0:USTF0",1770836678556,0.78976025,1942.5,1941.8,3.56050607]
["bitfinex-derivatives","ETHF0:USTF0",1770836678748,0.78976025,1942.5,1941.8,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836679348,0.78976025,1942.5,1941.7,3.56131929]
["bitfinex-derivatives","ETHF0:USTF0",1770836680153,0.78976025,1942.5,1941.8,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836680353,4.316,1942.8,1941.6,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836680354,0.78976025,1942.3,1941.6,3.05162221]
["bitfinex-derivatives","ETHF0:USTF0",1770836680552,0.78976025,1942.3,1941.5,3.56095813]
["bitfinex-derivatives","ETHF0:USTF0",1770836681347,0.78976025,1942.3,1941.6,0.51012132]
["bitfinex-derivatives","ETHF0:USTF0",1770836681554,0.78976025,1942.3,1941.7,0.51069683]
["bitfinex-derivatives","ETHF0:USTF0",1770836682357,0.78976025,1942.5,1942.0,0.51140931]
["bitfinex-derivatives","ETHF0:USTF0",1770836682556,0.78976025,1942.5,1941.9,3.56309491]
["bitfinex-derivatives","ETHF0:USTF0",1770836684158,0.78976025,1942.7,1942.1,0.51158083]
["bitfinex-derivatives","ETHF0:USTF0",1770836684660,0.78976025,1942.9,1942.2,0.51233869]
["bitfinex-derivatives","ETHF0:USTF0",1770836684861,0.78976025,1942.9,1942.3,0.51233869]
["bitfinex-derivatives","ETHF0:USTF0",1770836685265,0.78976025,1942.9,1942.3,3.5639609]
["bitfinex-derivatives","ETHF0:USTF0",1770836685463,0.78976025,1942.9,1942.3,0.51233869]
["bitfinex-derivatives","ETHF0:USTF0",1770836686567,0.00620403,1943.0,1942.6,0.52151845]
["bitfinex-derivatives","ETHF0:USTF0",1770836686759,0.79596428,1943.0,1942.6,0.52151845]
["bitfinex-derivatives","ETHF0:USTF0",1770836687161,0.79596428,1943.0,1942.5,3.57314066]
["bitfinex-derivatives","ETHF0:USTF0",1770836687870,0.79596428,1943.0,1942.6,0.51098049]
["bitfinex-derivatives","ETHF0:USTF0",1770836688963,0.00620403,1943.0,1942.6,0.51098049]
["bitfinex-derivatives","ETHF0:USTF0",1770836689164,0.78976025,1943.2,1942.6,0.51098049]
["bitfinex-derivatives","ETHF0:USTF0",1770836689658,0.78976025,1943.6,1942.6,0.51098049]
["bitfinex-derivatives","ETHF0:USTF0",1770836689859,0.78976025,1944.1,1943.1,0.51333728]
["bitfinex-derivatives","ETHF0:USTF0",1770836690061,0.78976025,1944.1,1943.2,0.51333728]
["bitfinex-derivatives","ETHF0:USTF0",1770836690365,0.79398534,1944.1,1943.4,0.51398686]
["bitfinex-derivatives","ETHF0:USTF0",1770836690766,46.03848749,1944.9,1943.6,0.51486879]
["bitfinex-derivatives","ETHF0:USTF0",1770836690767,0.734719,1944.3,1943.6,0.51486879]
["bitfinex-derivatives","ETHF0:USTF0",1770836690965,0.734719,1944.9,1943.8,0.76736411]
["bitfinex-derivatives","ETHF0:USTF0",1770836691162,0.734719,1944.9,1944.0,0.76736411]
["bitfinex-derivatives","ETHF0:USTF0",1770836691861,0.73883363,1944.9,1944.0,0.76736411]
["bitfinex-derivatives","ETHF0:USTF0",1770836692458,0.00411463,1944.9,1944.2,0.76736411]
["bitfinex-derivatives","ETHF0:USTF0",1770836692962,0.00411463,1944.9,1944.3,0.76736411]
["bitfinex-derivatives","ETHF0:USTF0",1770836693568,0.734719,1945.8,1944.5,0.76736411]
["bitfinex-derivatives","ETHF0:USTF0",1770836693760,0.734719,1945.8,1944.7,0.76736411]
["bitfinex-derivatives","ETHF0:USTF0",1770836694366,0.734719,1946.0,1945.1,0.76736411]
["bitfinex-derivatives","ETHF0:USTF0",1770836694567,0.73984806,1946.0,1945.1,0.77207451]
["bitfinex-derivatives","ETHF0:USTF0",1770836696170,0.00512906,1946.0,1945.1,0.77207451]
["bitfinex-derivatives","ETHF0:USTF0",1770836696368,0.73984806,1946.0,1945.1,0.77207451]
["bitfinex-derivatives","ETHF0:USTF0",1770836697865,0.00512906,1946.0,1945.1,0.77207451]
["bitfinex-derivatives","ETHF0:USTF0",1770836698059,0.63130845,1946.7,1945.1,0.77207451]
["bitfinex-derivatives","ETHF0:USTF0",1770836698060,0.37428845,1946.7,1945.9,0.76736411]
["bitfinex-derivatives","ETHF0:USTF0",1770836698261,3.17666741,1947.7,1946.5,0.74763936]
["bitfinex-derivatives","ETHF0:USTF0",1770836698262,0.734719,1947.7,1946.5,0.74763936]
["bitfinex-derivatives","ETHF0:USTF0",1770836698559,0.734719,1947.7,1946.3,0.75203898]
["bitfinex-derivatives","ETHF0:USTF0",1770836698560,0.734719,1947.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770836698764,0.734719,1947.7,1946.4,6.45825387]
["bitfinex-derivatives","ETHF0:USTF0",1770836698963,0.734719,1947.7,1946.5,0.74725387]
["bitfinex-derivatives","ETHF0:USTF0",1770836699160,0.734719,1947.4,1946.2,0.74725387]
["bitfinex-derivatives","ETHF0:USTF0",1770836699364,0.73976099,1947.4,1946.2,0.75223465]
["bitfinex-derivatives","ETHF0:USTF0",1770836699760,0.00504199,1947.4,1946.2,0.75223465]
["bitfinex-derivatives","ETHF0:USTF0",1770836699966,0.00504199,1947.4,1946.4,0.71665737]
["bitfinex-derivatives","ETHF0:USTF0",1770836700157,0.73976099,1947.4,1946.5,0.71665737]
["bitfinex-derivatives","ETHF0:USTF0",1770836700359,0.00504199,1947.4,1946.5,0.71665737]
["bitfinex-derivatives","ETHF0:USTF0",1770836700561,0.734719,1947.7,1946.7,0.70700969]
["bitfinex-derivatives","ETHF0:USTF0",1770836700770,0.734719,1947.9,1946.7,0.70700969]
["bitfinex-derivatives","ETHF0:USTF0",1770836700972,0.734719,1948.9,1947.6,0.70700969]
["bitfinex-derivatives","ETHF0:USTF0",1770836701169,0.734719,1948.9,1947.9,0.70700969]
["bitfinex-derivatives","ETHF0:USTF0",1770836701370,0.734719,1949.1,1947.9,0.70700969]
["bitfinex-derivatives","ETHF0:USTF0",1770836701569,0.74067999,1949.1,1947.9,0.71366651]
["bitfinex-derivatives","ETHF0:USTF0",1770836701765,0.74067999,1949.1,1948.0,0.67281647]
["bitfinex-derivatives","ETHF0:USTF0",1770836701960,6.31217,1949.9,1948.0,0.67281647]
["bitfinex-derivatives","ETHF0:USTF0",1770836701961,0.734719,1950.0,1948.7,0.66685548]
["bitfinex-derivatives","ETHF0:USTF0",1770836702167,0.734719,1949.1,1948.0,5.57602675]
["bitfinex-derivatives","ETHF0:USTF0",1770836702468,0.734719,1949.6,1948.2,0.66243396]
["bitfinex-derivatives","ETHF0:USTF0",1770836702668,0.734719,1949.8,1948.5,0.66243396]
["bitfinex-derivatives","ETHF0:USTF0",1770836702874,0.734719,1949.7,1948.5,0.66243396]
["bitfinex-derivatives","ETHF0:USTF0",1770836703077,0.73855177,1949.7,1948.5,0.66243396]
["bitfinex-derivatives","ETHF0:USTF0",1770836704863,0.734719,1949.1,1947.9,0.00665682]
["bitfinex-derivatives","ETHF0:USTF0",1770836705669,0.734719,1949.1,1947.9,0.74488983]
["bitfinex-derivatives","ETHF0:USTF0",1770836705870,0.734719,1949.1,1948.0,0.73823301]
["bitfinex-derivatives","ETHF0:USTF0",1770836707068,0.734719,1949.1,1947.9,0.00665682]
["bitfinex-derivatives","ETHF0:USTF0",1770836707467,0.734719,1949.1,1947.9,0.74659587]
["bitfinex-derivatives","ETHF0:USTF0",1770836707865,0.734719,1948.8,1947.9,0.00665682]
["bitfinex-derivatives","ETHF0:USTF0",1770836708271,7.050409,1948.8,1947.9,0.00665682]
["bitfinex-derivatives","ETHF0:USTF0",1770836708472,7.050409,1948.8,1947.2,0.68352736]
["bitfinex-derivatives","ETHF0:USTF0",1770836708473,0.734719,1948.5,1947.2,0.68352736]
["bitfinex-derivatives","ETHF0:USTF0",1770836709370,0.734719,1948.5,1947.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1770836709666,0.734719,1948.2,1947.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1770836709870,0.734719,1947.9,1946.1,0.65728719]
["bitfinex-derivatives","ETHF0:USTF0",1770836710167,0.734719,1947.6,1946.1,0.65728719]
["bitfinex-derivatives","ETHF0:USTF0",1770836710374,0.734719,1947.3,1945.8,0.65803474]
["bitfinex-derivatives","ETHF0:USTF0",1770836710969,0.734719,1947.3,1945.8,0.66372122]
["bitfinex-derivatives","ETHF0:USTF0",1770836714375,0.734719,1946.6,1945.0,0.6351669]
["bitfinex-derivatives","ETHF0:USTF0",1770836714577,0.734719,1946.4,1945.0,0.6351669]
["bitfinex-derivatives","ETHF0:USTF0",1770836715475,0.73962051,1946.4,1945.0,0.63883842]
["bitfinex-derivatives","ETHF0:USTF0",1770836715677,0.73962051,1946.4,1945.2,0.65009865]
["bitfinex-derivatives","ETHF0:USTF0",1770836719681,0.73962051,1946.4,1945.4,0.69911918]
["bitfinex-derivatives","ETHF0:USTF0",1770836720081,0.00490151,1946.4,1945.4,0.69911918]
["bitfinex-derivatives","ETHF0:USTF0",1770836720282,0.734719,1947.1,1945.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1770836720583,0.72238873,1947.6,1946.1,0.69700267]
["bitfinex-derivatives","ETHF0:USTF0",1770836721086,0.72238873,1947.6,1946.3,0.69700267]
["bitfinex-derivatives","ETHF0:USTF0",1770836721286,0.72705651,1947.6,1946.3,0.69700267]
["bitfinex-derivatives","ETHF0:USTF0",1770836721476,0.72705651,1947.6,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770836721681,0.72705651,1947.6,1946.5,0.6996778]
["bitfinex-derivatives","ETHF0:USTF0",1770836722078,0.72705651,1947.6,1946.6,0.6996778]
["bitfinex-derivatives","ETHF0:USTF0",1770836722285,0.72705651,1947.6,1946.4,41.50645267]
["bitfinex-derivatives","ETHF0:USTF0",1770836723381,0.72238873,1947.4,1946.4,0.00600338]
["bitfinex-derivatives","ETHF0:USTF0",1770836723778,0.72238873,1947.4,1946.4,0.68593032]
["bitfinex-derivatives","ETHF0:USTF0",1770836723979,0.72238873,1947.4,1946.4,0.00600338]
["bitfinex-derivatives","ETHF0:USTF0",1770836724689,0.72238873,1947.4,1946.4,0.68672294]
["bitfinex-derivatives","ETHF0:USTF0",1770836725284,0.00466778,1947.6,1946.4,0.68672294]
["bitfinex-derivatives","ETHF0:USTF0",1770836725588,0.00466778,1947.6,1946.8,0.67543832]
["bitfinex-derivatives","ETHF0:USTF0",1770836725790,0.72238873,1947.8,1946.8,0.67543832]
["bitfinex-derivatives","ETHF0:USTF0",1770836726788,0.72903813,1947.8,1946.8,0.67543832]
["bitfinex-derivatives","ETHF0:USTF0",1770836728699,0.72903813,1947.8,1946.6,0.67177855]
["bitfinex-derivatives","ETHF0:USTF0",1770836729696,0.79288437,1947.6,1946.6,0.67177855]
["bitfinex-derivatives","ETHF0:USTF0",1770836733099,0.79288437,1947.4,1946.4,0.00600338]
["bitfinex-derivatives","ETHF0:USTF0",1770836733300,0.79288437,1947.5,1946.4,0.67555561]
["bitfinex-derivatives","ETHF0:USTF0",1770836733502,4.264,1947.6,1946.4,0.67555561]
["bitfinex-derivatives","ETHF0:USTF0",1770836733503,0.79288437,1947.3,1946.4,0.00600338]
["bitfinex-derivatives","ETHF0:USTF0",1770836733800,0.79288437,1947.3,1946.4,0.66796366]
["bitfinex-derivatives","ETHF0:USTF0",1770836735102,0.79288437,1947.1,1946.4,0.00600338]
["bitfinex-derivatives","ETHF0:USTF0",1770836736606,1.04987437,1946.8,1945.8,2.98825623]
["bitfinex-derivatives","ETHF0:USTF0",1770836736800,0.79288437,1946.5,1945.6,0.65886157]
["bitfinex-derivatives","ETHF0:USTF0",1770836737607,0.79288437,1946.5,1945.6,0.66328713]
["bitfinex-derivatives","ETHF0:USTF0",1770836737902,0.79288437,1946.5,1945.6,0.00442556]
["bitfinex-derivatives","ETHF0:USTF0",1770836738110,0.79288437,1946.5,1945.6,0.65575243]
["bitfinex-derivatives","ETHF0:USTF0",1770836738301,0.79288437,1946.7,1945.6,0.65575243]
["bitfinex-derivatives","ETHF0:USTF0",1770836738501,0.79288437,1946.7,1945.8,0.65201589]
["bitfinex-derivatives","ETHF0:USTF0",1770836738706,0.79288437,1946.9,1946.0,0.65201589]
["bitfinex-derivatives","ETHF0:USTF0",1770836738908,0.2569,1947.6,1946.0,0.65201589]
["bitfinex-derivatives","ETHF0:USTF0",1770836739099,0.79288437,1947.5,1946.4,0.65201589]
["bitfinex-derivatives","ETHF0:USTF0",1770836739413,0.79288437,1947.5,1946.5,0.65267891]
["bitfinex-derivatives","ETHF0:USTF0",1770836739709,0.79953377,1947.8,1946.8,0.64580295]
["bitfinex-derivatives","ETHF0:USTF0",1770836740413,0.79953377,1947.8,1946.8,0.64647341]
["bitfinex-derivatives","ETHF0:USTF0",1770836741406,0.79953377,1947.8,1946.5,4.86075056]
["bitfinex-derivatives","ETHF0:USTF0",1770836741407,0.79288437,1947.6,1946.6,0.64712128]
["bitfinex-derivatives","ETHF0:USTF0",1770836743410,0.79288437,1947.6,1946.7,0.64858912]
["bitfinex-derivatives","ETHF0:USTF0",1770836743705,0.79288437,1947.6,1946.7,41.44858912]
["bitfinex-derivatives","ETHF0:USTF0",1770836744114,0.79288437,1947.6,1946.8,0.63124318]
["bitfinex-derivatives","ETHF0:USTF0",1770836744316,0.79953377,1947.8,1946.8,0.63124318]
["bitfinex-derivatives","ETHF0:USTF0",1770836744611,0.79288437,1948.6,1947.5,0.63187665]
["bitfinex-derivatives","ETHF0:USTF0",1770836744810,0.79288437,1948.6,1947.6,2.98825623]
["bitfinex-derivatives","ETHF0:USTF0",1770836745010,0.79288437,1949.5,1948.0,0.63187665]
["bitfinex-derivatives","ETHF0:USTF0",1770836745209,0.79288437,1949.3,1948.0,0.63187665]
["bitfinex-derivatives","ETHF0:USTF0",1770836745712,0.79689193,1949.3,1948.1,0.62353434]
["bitfinex-derivatives","ETHF0:USTF0",1770836746109,0.79288437,1949.1,1948.0,0.00629851]
["bitfinex-derivatives","ETHF0:USTF0",1770836746304,0.79288437,1949.1,1948.0,0.63044436]
["bitfinex-derivatives","ETHF0:USTF0",1770836746714,0.79288437,1949.1,1948.1,0.62414993]
["bitfinex-derivatives","ETHF0:USTF0",1770836747017,0.79288437,1949.1,1948.0,0.00629851]
["bitfinex-derivatives","ETHF0:USTF0",1770836747914,0.79288437,1949.1,1948.0,0.62299529]
["bitfinex-derivatives","ETHF0:USTF0",1770836748616,0.79288437,1949.1,1948.0,0.00629851]
["bitfinex-derivatives","ETHF0:USTF0",1770836749119,0.79288437,1948.7,1948.0,0.00629851]
["bitfinex-derivatives","ETHF0:USTF0",1770836749716,0.79288437,1948.7,1948.0,0.61006078]
["bitfinex-derivatives","ETHF0:USTF0",1770836750216,0.00400756,1949.3,1948.0,0.61006078]
["bitfinex-derivatives","ETHF0:USTF0",1770836750420,0.79689193,1949.3,1948.2,0.60434617]
["bitfinex-derivatives","ETHF0:USTF0",1770836750814,0.79689193,1949.3,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770836751720,0.79689193,1949.3,1948.0,0.61146466]
["bitfinex-derivatives","ETHF0:USTF0",1770836752315,0.73416356,1949.0,1948.0,0.00629851]
["bitfinex-derivatives","ETHF0:USTF0",1770836752518,0.73416356,1948.6,1947.3,0.60329171]
["bitfinex-derivatives","ETHF0:USTF0",1770836752721,6.57276,1948.7,1947.1,0.60329171]
["bitfinex-derivatives","ETHF0:USTF0",1770836752722,0.73416356,1948.4,1947.1,0.60329171]
["bitfinex-derivatives","ETHF0:USTF0",1770836752916,6.31667,1948.5,1946.7,0.60329171]
["bitfinex-derivatives","ETHF0:USTF0",1770836752917,0.73416356,1948.0,1946.7,0.60329171]
["bitfinex-derivatives","ETHF0:USTF0",1770836753114,0.73416356,1948.0,1946.6,3.60118359]
["bitfinex-derivatives","ETHF0:USTF0",1770836753311,0.73416356,1947.8,1946.6,41.40329171]
["bitfinex-derivatives","ETHF0:USTF0",1770836753517,0.73416356,1947.7,1946.7,0.60384933]
["bitfinex-derivatives","ETHF0:USTF0",1770836754516,0.73416356,1948.1,1947.0,0.57767569]
["bitfinex-derivatives","ETHF0:USTF0",1770836754711,0.73416356,1948.1,1947.2,0.57338368]
["bitfinex-derivatives","ETHF0:USTF0",1770836755114,0.73416356,1948.7,1947.2,0.57338368]
["bitfinex-derivatives","ETHF0:USTF0",1770836755717,0.74056004,1948.7,1947.2,0.57338368]
["bitfinex-derivatives","ETHF0:USTF0",1770836756811,0.74056004,1948.7,1947.0,2.99789188]
["bitfinex-derivatives","ETHF0:USTF0",1770836756812,0.73416356,1948.1,1947.0,0.54895694]
["bitfinex-derivatives","ETHF0:USTF0",1770836758216,0.73416356,1948.6,1947.0,0.54895694]
["bitfinex-derivatives","ETHF0:USTF0",1770836758416,0.73416356,1948.4,1947.0,0.54895694]
["bitfinex-derivatives","ETHF0:USTF0",1770836758715,0.73416356,1948.2,1947.0,0.54895694]
["bitfinex-derivatives","ETHF0:USTF0",1770836759911,0.73416356,1948.2,1947.1,0.55909633]
["bitfinex-derivatives","ETHF0:USTF0",1770836761523,0.73416356,1948.0,1946.9,0.55059641]
["bitfinex-derivatives","ETHF0:USTF0",1770836762717,0.73416356,1948.5,1947.3,0.55110499]
["bitfinex-derivatives","ETHF0:USTF0",1770836763316,0.73416356,1948.5,1947.5,0.55163191]
["bitfinex-derivatives","ETHF0:USTF0",1770836764118,0.73416356,1948.5,1947.3,6.328139]
["bitfinex-derivatives","ETHF0:USTF0",1770836764615,0.73416356,1948.5,1947.3,0.542139]
["bitfinex-derivatives","ETHF0:USTF0",1770836764820,0.73416356,1948.3,1946.9,0.54263291]
["bitfinex-derivatives","ETHF0:USTF0",1770836765121,0.73416356,1948.1,1946.9,0.54263291]
["bitfinex-derivatives","ETHF0:USTF0",1770836765625,0.25681,1948.2,1946.7,0.54311438]
["bitfinex-derivatives","ETHF0:USTF0",1770836765626,0.73416356,1947.9,1946.7,0.54311438]
["bitfinex-derivatives","ETHF0:USTF0",1770836766421,0.73416356,1947.7,1946.6,41.34828243]
["bitfinex-derivatives","ETHF0:USTF0",1770836766817,0.73416356,1947.7,1946.6,0.54828243]
["bitfinex-derivatives","ETHF0:USTF0",1770836767213,0.73416356,1947.5,1946.6,0.00468543]
["bitfinex-derivatives","ETHF0:USTF0",1770836768116,6.31834,1948.0,1946.6,0.00468543]
["bitfinex-derivatives","ETHF0:USTF0",1770836768117,0.73416356,1947.3,1946.6,0.00468543]
["bitfinex-derivatives","ETHF0:USTF0",1770836768320,0.73976325,1947.3,1946.6,0.54771685]
["bitfinex-derivatives","ETHF0:USTF0",1770836769217,0.73976325,1947.3,1946.6,0.00468543]
["bitfinex-derivatives","ETHF0:USTF0",1770836770123,0.73976325,1947.3,1946.6,0.54745562]
["bitfinex-derivatives","ETHF0:USTF0",1770836771517,0.25697,1947.0,1945.9,2.99789188]
["bitfinex-derivatives","ETHF0:USTF0",1770836771722,0.73416356,1946.9,1945.8,3.54139807]
["bitfinex-derivatives","ETHF0:USTF0",1770836771923,0.73416356,1946.9,1945.9,0.54350619]
["bitfinex-derivatives","ETHF0:USTF0",1770836772126,0.73416356,1946.9,1946.0,0.54350619]
["bitfinex-derivatives","ETHF0:USTF0",1770836772519,0.73416356,1946.9,1946.0,0.00451492]
["bitfinex-derivatives","ETHF0:USTF0",1770836772719,0.73416356,1946.7,1946.0,0.00451492]
["bitfinex-derivatives","ETHF0:USTF0",1770836773518,0.73416356,1946.7,1945.4,5.98911575]
["bitfinex-derivatives","ETHF0:USTF0",1770836773519,0.25702,1946.6,1945.4,2.99789188]
["bitfinex-derivatives","ETHF0:USTF0",1770836773819,0.73416356,1946.3,1945.2,0.55225807]
["bitfinex-derivatives","ETHF0:USTF0",1770836774123,0.73416356,1945.9,1944.8,0.55225807]
["bitfinex-derivatives","ETHF0:USTF0",1770836774625,0.74025322,1945.9,1944.8,0.00630763]
["bitfinex-derivatives","ETHF0:USTF0",1770836775118,0.74025322,1945.9,1944.8,0.55900598]
["bitfinex-derivatives","ETHF0:USTF0",1770836775621,0.74025322,1945.9,1945.0,0.54416374]
["bitfinex-derivatives","ETHF0:USTF0",1770836775814,0.74025322,1945.9,1945.2,0.54416374]
["bitfinex-derivatives","ETHF0:USTF0",1770836776319,0.74025322,1945.9,1944.8,0.00630763]
["bitfinex-derivatives","ETHF0:USTF0",1770836776526,0.74025322,1945.9,1944.8,0.55092481]
["bitfinex-derivatives","ETHF0:USTF0",1770836776921,0.73416356,1945.7,1944.8,0.00630763]
["bitfinex-derivatives","ETHF0:USTF0",1770836777320,0.00608966,1945.9,1944.2,0.54503969]
["bitfinex-derivatives","ETHF0:USTF0",1770836777321,0.73416356,1945.5,1944.2,0.54503969]
["bitfinex-derivatives","ETHF0:USTF0",1770836777523,0.73416356,1945.5,1944.4,0.54699213]
["bitfinex-derivatives","ETHF0:USTF0",1770836777918,0.73416356,1945.8,1944.4,0.54699213]
["bitfinex-derivatives","ETHF0:USTF0",1770836778124,0.73416356,1945.8,1944.6,0.54699213]
["bitfinex-derivatives","ETHF0:USTF0",1770836778315,0.73416356,1945.8,1944.6,0.55125592]
["bitfinex-derivatives","ETHF0:USTF0",1770836779421,0.74025322,1945.9,1944.8,0.54791462]
["bitfinex-derivatives","ETHF0:USTF0",1770836780524,0.76527122,1945.7,1944.6,0.00426379]
["bitfinex-derivatives","ETHF0:USTF0",1770836780926,0.76527122,1945.5,1944.6,0.00426379]
["bitfinex-derivatives","ETHF0:USTF0",1770836781721,0.76527122,1945.3,1944.6,0.00426379]
["bitfinex-derivatives","ETHF0:USTF0",1770836781924,0.76527122,1945.1,1943.9,0.53593295]
["bitfinex-derivatives","ETHF0:USTF0",1770836782428,0.76527122,1945.1,1943.9,41.33593295]
["bitfinex-derivatives","ETHF0:USTF0",1770836782622,0.76527122,1945.1,1944.0,0.53638352]
["bitfinex-derivatives","ETHF0:USTF0",1770836782926,0.76527122,1945.1,1944.0,0.54224469]
["bitfinex-derivatives","ETHF0:USTF0",1770836783823,0.76527122,1945.1,1944.0,0.00586117]
["bitfinex-derivatives","ETHF0:USTF0",1770836784719,0.76527122,1945.1,1944.0,0.5444618]
["bitfinex-derivatives","ETHF0:USTF0",1770836786219,0.76527122,1945.1,1944.1,0.54042863]
["bitfinex-derivatives","ETHF0:USTF0",1770836787629,0.76527122,1945.1,1944.0,5.88186117]
["bitfinex-derivatives","ETHF0:USTF0",1770836788025,0.76527122,1945.1,1944.0,6.424248]
["bitfinex-derivatives","ETHF0:USTF0",1770836788629,6.32605,1945.7,1944.1,0.54283081]
["bitfinex-derivatives","ETHF0:USTF0",1770836788630,0.81275296,1945.7,1944.1,0.54283081]
["bitfinex-derivatives","ETHF0:USTF0",1770836789526,0.81275296,1945.5,1944.1,0.54283081]
["bitfinex-derivatives","ETHF0:USTF0",1770836791230,0.81275296,1945.5,1944.0,5.88186117]
["bitfinex-derivatives","ETHF0:USTF0",1770836791436,0.81275296,1944.6,1944.0,0.00586117]
["bitfinex-derivatives","ETHF0:USTF0",1770836791733,0.81275296,1944.6,1943.4,0.59457297]
["bitfinex-derivatives","ETHF0:USTF0",1770836791924,0.81275296,1944.4,1943.2,0.59457297]
["bitfinex-derivatives","ETHF0:USTF0",1770836792123,0.81275296,1944.4,1943.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1770836792328,0.81275296,1944.4,1943.4,0.59457297]
["bitfinex-derivatives","ETHF0:USTF0",1770836792728,0.81890295,1944.4,1943.4,0.60100925]
["bitfinex-derivatives","ETHF0:USTF0",1770836793227,0.81275296,1944.8,1943.4,0.60100925]
["bitfinex-derivatives","ETHF0:USTF0",1770836793429,0.81275296,1945.6,1944.0,0.58925287]
["bitfinex-derivatives","ETHF0:USTF0",1770836793625,0.81275296,1945.4,1944.1,0.65425272]
["bitfinex-derivatives","ETHF0:USTF0",1770836794325,0.81859292,1945.4,1944.1,0.65425272]
["bitfinex-derivatives","ETHF0:USTF0",1770836794527,0.81859292,1945.4,1943.6,4.60372056]
["bitfinex-derivatives","ETHF0:USTF0",1770836794528,0.81275296,1945.2,1943.8,0.65467067]
["bitfinex-derivatives","ETHF0:USTF0",1770836795229,0.81275296,1944.8,1943.6,0.65467067]
["bitfinex-derivatives","ETHF0:USTF0",1770836795532,0.81275296,1944.4,1943.4,0.00643628]
["bitfinex-derivatives","ETHF0:USTF0",1770836796130,0.81275296,1944.4,1943.4,0.65284279]
["bitfinex-derivatives","ETHF0:USTF0",1770836796328,0.81275296,1944.4,1943.4,0.00643628]
["bitfinex-derivatives","ETHF0:USTF0",1770836796523,0.81275296,1944.4,1943.4,0.65324904]
["bitfinex-derivatives","ETHF0:USTF0",1770836796931,0.81275296,1944.6,1943.6,0.64681276]
["bitfinex-derivatives","ETHF0:USTF0",1770836798235,0.81275296,1944.6,1943.7,0.62140338]
["bitfinex-derivatives","ETHF0:USTF0",1770836799333,0.81275296,1944.6,1943.5,0.6217941]
["bitfinex-derivatives","ETHF0:USTF0",1770836799536,0.81275296,1944.5,1943.5,0.6217941]
["bitfinex-derivatives","ETHF0:USTF0",1770836799728,0.81275296,1944.5,1943.4,0.00643628]
["bitfinex-derivatives","ETHF0:USTF0",1770836800129,0.81275296,1944.5,1943.4,0.63717707]
["bitfinex-derivatives","ETHF0:USTF0",1770836801034,0.81275296,1944.5,1943.5,0.63109338]
["bitfinex-derivatives","ETHF0:USTF0",1770836801230,0.81275296,1944.5,1943.7,0.63109338]
["bitfinex-derivatives","ETHF0:USTF0",1770836802436,0.81275296,1944.5,1943.5,3.63072145]
["bitfinex-derivatives","ETHF0:USTF0",1770836802635,0.81275296,1944.5,1943.6,0.6307122]
["bitfinex-derivatives","ETHF0:USTF0",1770836802835,0.81275296,1944.5,1943.6,3.63071881]
["bitfinex-derivatives","ETHF0:USTF0",1770836804240,0.81275296,1944.5,1943.7,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836804442,0.81275296,1944.5,1943.6,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836804637,9.3591568,1945.3,1943.6,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836804638,0.81859292,1945.4,1944.3,0.63804813]
["bitfinex-derivatives","ETHF0:USTF0",1770836804842,0.81859292,1945.4,1944.4,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836805349,0.81859292,1945.4,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770836805845,0.81859292,1945.4,1944.4,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836806045,0.81859292,1945.4,1944.3,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836806246,0.81859292,1945.4,1944.3,43.80000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836806447,0.25719,1945.3,1944.2,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836806745,0.81275296,1945.2,1944.2,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836806946,0.81275296,1945.2,1944.3,3.63994695]
["bitfinex-derivatives","ETHF0:USTF0",1770836807141,0.81275296,1945.2,1944.5,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836807344,0.81275296,1945.2,1944.4,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836807553,0.81275296,1945.2,1944.3,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836807841,0.81275296,1945.2,1944.4,3.65361117]
["bitfinex-derivatives","ETHF0:USTF0",1770836808551,0.81275296,1945.2,1944.4,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836809246,0.81275296,1945.2,1944.6,0.65424999]
["bitfinex-derivatives","ETHF0:USTF0",1770836809748,0.81275296,1945.2,1944.5,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836810143,0.81275296,1945.2,1944.6,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836811138,0.81275296,1945.2,1944.5,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836812347,0.81275296,1945.2,1944.4,3.00000661]
["bitfinex-derivatives","ETHF0:USTF0",1770836812739,0.81275296,1945.2,1944.3,7.60372717]
["bitfinex-derivatives","ETHF0:USTF0",1770836812740,0.25722,1945.1,1944.3,7.60372717]
["bitfinex-derivatives","ETHF0:USTF0",1770836812940,0.79679522,1944.6,1943.8,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836813449,0.79679522,1944.6,1943.7,5.98911575]
["bitfinex-derivatives","ETHF0:USTF0",1770836813650,0.79679522,1944.6,1943.6,6.80665097]
["bitfinex-derivatives","ETHF0:USTF0",1770836814246,0.79679522,1944.8,1943.7,6.80665097]
["bitfinex-derivatives","ETHF0:USTF0",1770836814441,0.79679522,1944.8,1943.8,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836814952,0.79679522,1944.6,1943.5,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836815449,0.25727,1944.7,1943.5,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836815650,0.79679522,1944.6,1943.7,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836815852,0.79679522,1945.1,1944.1,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836816148,0.79679522,1945.1,1944.3,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836817254,0.79679522,1945.3,1944.4,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836818053,0.79679522,1945.3,1944.5,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836818250,0.79679522,1945.6,1944.5,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836818556,0.79679522,1945.6,1944.6,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836819456,0.80263518,1945.4,1944.6,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836819652,0.80263518,1945.4,1944.4,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836819854,0.79679522,1945.3,1944.2,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836820451,0.79679522,1945.3,1944.3,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836820757,0.26301996,1945.4,1944.1,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836820758,0.79679522,1945.1,1944.1,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836820958,0.79679522,1945.3,1944.0,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836821257,0.80263518,1945.4,1944.4,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836821555,0.80263518,1945.4,1944.3,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836823354,0.79679522,1945.2,1944.1,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836823550,0.79679522,1945.0,1944.1,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836823956,0.79679522,1945.0,1943.8,5.98911575]
["bitfinex-derivatives","ETHF0:USTF0",1770836823957,0.00583996,1945.4,1944.3,6.80665097]
["bitfinex-derivatives","ETHF0:USTF0",1770836824261,0.00583996,1945.4,1944.5,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836825163,4.27483996,1945.4,1944.2,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836825364,9.7582732,1945.3,1943.8,6.80665097]
["bitfinex-derivatives","ETHF0:USTF0",1770836825557,9.7582732,1945.3,1943.8,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836825857,0.79679522,1945.0,1943.8,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836828767,0.79679522,1945.0,1943.9,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836829863,0.79679522,1945.0,1944.1,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836830267,0.79679522,1945.0,1944.2,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836830763,0.79679522,1945.0,1944.0,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836832267,0.79679522,1945.0,1944.1,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836832665,0.79679522,1945.3,1944.1,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836832864,0.79679522,1945.3,1944.3,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836833163,1.05398522,1945.3,1944.2,5.98911575]
["bitfinex-derivatives","ETHF0:USTF0",1770836833365,0.79679522,1945.2,1944.2,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836837467,0.79679522,1945.0,1943.9,5.98911575]
["bitfinex-derivatives","ETHF0:USTF0",1770836837666,0.79679522,1944.8,1943.9,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836838373,0.79679522,1944.8,1943.7,0.81753522]
["bitfinex-derivatives","ETHF0:USTF0",1770836839478,3.07180109,1945.2,1943.9,7.14912522]
["bitfinex-derivatives","ETHF0:USTF0",1770836839774,0.79679522,1946.0,1945.0,0.53762558]
["bitfinex-derivatives","ETHF0:USTF0",1770836840077,0.78151716,1946.0,1945.2,0.53762558]
["bitfinex-derivatives","ETHF0:USTF0",1770836840576,0.71203648,1946.6,1945.3,0.54661953]
["bitfinex-derivatives","ETHF0:USTF0",1770836840777,0.71793784,1946.6,1945.3,0.55307313]
["bitfinex-derivatives","ETHF0:USTF0",1770836841074,0.71793784,1946.6,1945.4,0.54661953]
["bitfinex-derivatives","ETHF0:USTF0",1770836841375,0.71793784,1946.6,1945.3,0.0064536]
["bitfinex-derivatives","ETHF0:USTF0",1770836841376,0.71203648,1946.3,1945.3,0.0064536]
["bitfinex-derivatives","ETHF0:USTF0",1770836842972,0.71203648,1946.1,1945.3,0.0064536]
["bitfinex-derivatives","ETHF0:USTF0",1770836844675,0.71203648,1946.1,1945.3,0.51618331]
["bitfinex-derivatives","ETHF0:USTF0",1770836844879,0.71203648,1946.1,1945.3,0.0064536]
["bitfinex-derivatives","ETHF0:USTF0",1770836846869,0.25713,1945.8,1944.6,4.53850496]
["bitfinex-derivatives","ETHF0:USTF0",1770836847065,0.25713,1945.8,1944.4,6.50114627]
["bitfinex-derivatives","ETHF0:USTF0",1770836847066,0.71203648,1945.7,1944.4,5.05053548]
["bitfinex-derivatives","ETHF0:USTF0",1770836847267,0.71203648,1945.7,1944.3,4.53850496]
["bitfinex-derivatives","ETHF0:USTF0",1770836847470,0.74568817,1945.5,1944.1,4.53850496]
["bitfinex-derivatives","ETHF0:USTF0",1770836847674,6.32614,1945.6,1944.1,4.53850496]
["bitfinex-derivatives","ETHF0:USTF0",1770836847675,0.74568817,1945.3,1944.1,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1770836847977,0.74568817,1945.3,1944.2,0.51753405]
["bitfinex-derivatives","ETHF0:USTF0",1770836849270,0.74568817,1945.3,1944.3,0.51740914]
["bitfinex-derivatives","ETHF0:USTF0",1770836849672,0.74568817,1945.3,1944.4,0.53077291]
["bitfinex-derivatives","ETHF0:USTF0",1770836849872,0.74568817,1945.3,1944.1,5.07381924]
["bitfinex-derivatives","ETHF0:USTF0",1770836850276,0.74568817,1945.3,1944.2,0.53064494]
["bitfinex-derivatives","ETHF0:USTF0",1770836850474,0.74568817,1945.3,1944.2,5.0691499]
["bitfinex-derivatives","ETHF0:USTF0",1770836850677,0.74568817,1945.3,1944.4,0.53064972]
["bitfinex-derivatives","ETHF0:USTF0",1770836854778,0.74568817,1946.0,1944.9,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1770836854979,0.74568817,1946.0,1945.3,0.52213882]
["bitfinex-derivatives","ETHF0:USTF0",1770836855182,0.74568817,1946.2,1945.3,41.32213882]
["bitfinex-derivatives","ETHF0:USTF0",1770836855481,0.74568817,1946.2,1945.4,0.52201804]
["bitfinex-derivatives","ETHF0:USTF0",1770836856086,0.74568817,1946.5,1945.6,0.52208998]
["bitfinex-derivatives","ETHF0:USTF0",1770836856280,0.74568817,1946.5,1945.6,0.52655636]
["bitfinex-derivatives","ETHF0:USTF0",1770836857085,0.74568817,1946.5,1945.7,0.52197567]
["bitfinex-derivatives","ETHF0:USTF0",1770836857473,0.00590136,1946.6,1945.7,0.52197567]
["bitfinex-derivatives","ETHF0:USTF0",1770836857775,0.00590136,1946.6,1945.8,0.52552627]
["bitfinex-derivatives","ETHF0:USTF0",1770836858280,0.74568817,1947.2,1946.2,5.0580132]
["bitfinex-derivatives","ETHF0:USTF0",1770836858487,0.74568817,1947.5,1946.6,0.51951292]
["bitfinex-derivatives","ETHF0:USTF0",1770836858884,0.74568817,1948.0,1946.6,0.51951292]
["bitfinex-derivatives","ETHF0:USTF0",1770836859386,0.7512421,1948.0,1946.6,0.51951292]
["bitfinex-derivatives","ETHF0:USTF0",1770836860787,0.7512421,1948.0,1946.8,0.52160614]
["bitfinex-derivatives","ETHF0:USTF0",1770836861080,0.74568817,1947.8,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770836861286,0.74568817,1947.8,1946.4,0.52160614]
["bitfinex-derivatives","ETHF0:USTF0",1770836861685,0.74568817,1947.8,1946.5,0.52221574]
["bitfinex-derivatives","ETHF0:USTF0",1770836862679,0.7512421,1948.0,1946.7,0.52210859]
["bitfinex-derivatives","ETHF0:USTF0",1770836863077,0.7512421,1948.0,1946.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1770836863387,0.7512421,1948.0,1946.9,0.52210859]
["bitfinex-derivatives","ETHF0:USTF0",1770836868279,0.7512421,1948.0,1946.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1770836868280,0.00555393,1948.0,1947.1,0.52119929]
["bitfinex-derivatives","ETHF0:USTF0",1770836868482,0.74568817,1948.8,1947.7,0.52120005]
["bitfinex-derivatives","ETHF0:USTF0",1770836868888,0.74568817,1949.5,1947.7,0.52120005]
["bitfinex-derivatives","ETHF0:USTF0",1770836869183,0.74568817,1949.5,1948.3,0.52120005]
["bitfinex-derivatives","ETHF0:USTF0",1770836869585,0.75154891,1949.5,1948.3,0.52120005]
["bitfinex-derivatives","ETHF0:USTF0",1770836869984,0.00586074,1949.5,1948.7,0.50550066]
["bitfinex-derivatives","ETHF0:USTF0",1770836870181,0.74568817,1949.7,1948.7,0.51039082]
["bitfinex-derivatives","ETHF0:USTF0",1770836870689,0.25655,1950.2,1948.7,0.51039082]
["bitfinex-derivatives","ETHF0:USTF0",1770836870880,0.68677062,1950.1,1948.7,0.51039082]
["bitfinex-derivatives","ETHF0:USTF0",1770836871392,0.69284307,1950.1,1948.7,0.51039082]
["bitfinex-derivatives","ETHF0:USTF0",1770836872186,0.00607245,1950.1,1948.9,0.54141881]
["bitfinex-derivatives","ETHF0:USTF0",1770836872393,0.68677062,1950.4,1949.3,0.54140042]
["bitfinex-derivatives","ETHF0:USTF0",1770836873390,0.69192694,1950.4,1949.3,0.54140042]
["bitfinex-derivatives","ETHF0:USTF0",1770836874084,0.69192694,1950.4,1949.0,0.56736638]
["bitfinex-derivatives","ETHF0:USTF0",1770836874296,0.69192694,1950.4,1949.2,0.56734841]
["bitfinex-derivatives","ETHF0:USTF0",1770836874495,0.00515632,1950.4,1949.4,0.56734841]
["bitfinex-derivatives","ETHF0:USTF0",1770836874697,0.00515632,1950.4,1949.6,0.56734848]
["bitfinex-derivatives","ETHF0:USTF0",1770836875091,0.68677062,1950.6,1949.6,0.56734848]
["bitfinex-derivatives","ETHF0:USTF0",1770836876197,0.00514987,1950.6,1949.6,0.56734848]
["bitfinex-derivatives","ETHF0:USTF0",1770836876793,0.69192049,1950.6,1949.6,0.56734848]
["bitfinex-derivatives","ETHF0:USTF0",1770836877096,10.95592576,1951.5,1950.9,6.30887]
["bitfinex-derivatives","ETHF0:USTF0",1770836877097,0.38595576,1951.5,1950.9,6.30887]
["bitfinex-derivatives","ETHF0:USTF0",1770836877412,4.621,1953.5,1950.9,6.30887]
["bitfinex-derivatives","ETHF0:USTF0",1770836877414,0.68677062,1953.4,1951.7,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836877693,0.68677062,1953.4,1951.6,6.30661]
["bitfinex-derivatives","ETHF0:USTF0",1770836877694,0.68677062,1954.2,1952.7,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836877995,0.6914257,1954.2,1952.8,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836878388,0.00465508,1954.2,1952.8,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836878590,0.6914257,1954.2,1953.0,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836878992,0.68677062,1953.9,1952.7,0.69633501]
["bitfinex-derivatives","ETHF0:USTF0",1770836879193,0.68677062,1953.7,1952.7,0.00647008]
["bitfinex-derivatives","ETHF0:USTF0",1770836879596,0.68677062,1953.7,1952.7,0.69633501]
["bitfinex-derivatives","ETHF0:USTF0",1770836879896,0.6914257,1954.2,1952.7,0.69633501]
["bitfinex-derivatives","ETHF0:USTF0",1770836880091,0.6914257,1954.2,1952.9,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836880397,0.68677062,1954.0,1952.7,0.69633501]
["bitfinex-derivatives","ETHF0:USTF0",1770836880892,6.29535,1955.1,1952.7,0.69633501]
["bitfinex-derivatives","ETHF0:USTF0",1770836880893,28.90753304,1956.0,1954.8,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836881093,0.19300957,1956.0,1955.0,6.29563]
["bitfinex-derivatives","ETHF0:USTF0",1770836881293,6.54258,1957.7,1955.0,6.29563]
["bitfinex-derivatives","ETHF0:USTF0",1770836881294,0.75978298,1956.6,1955.1,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1770836881596,0.82754681,1956.9,1955.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1770836881794,0.82754681,1956.9,1955.3,6.29437]
["bitfinex-derivatives","ETHF0:USTF0",1770836881795,0.83155748,1956.9,1955.3,6.29437]
["bitfinex-derivatives","ETHF0:USTF0",1770836881986,0.82754681,1956.7,1955.3,5.86304302]
["bitfinex-derivatives","ETHF0:USTF0",1770836882189,25.5616,1956.8,1955.5,6.98389493]
["bitfinex-derivatives","ETHF0:USTF0",1770836882389,0.82754681,1957.5,1956.0,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836882895,0.99662207,1956.9,1955.4,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836883093,0.99662207,1956.5,1955.2,0.00592866]
["bitfinex-derivatives","ETHF0:USTF0",1770836883291,0.99662207,1956.5,1954.0,4.46407177]
["bitfinex-derivatives","ETHF0:USTF0",1770836883292,0.80046207,1956.2,1954.8,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836883492,0.90341277,1956.1,1954.3,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836883687,0.90341277,1955.8,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770836883892,0.90341277,1955.6,1954.0,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836884095,0.90341277,1955.6,1954.2,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836884391,0.90341277,1955.6,1954.4,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836884894,0.90341277,1955.6,1954.2,0.00499988]
["bitfinex-derivatives","ETHF0:USTF0",1770836885095,0.89901729,1955.4,1954.2,0.00499988]
["bitfinex-derivatives","ETHF0:USTF0",1770836885593,7.19366154,1955.3,1954.2,0.00499988]
["bitfinex-derivatives","ETHF0:USTF0",1770836885795,0.89867154,1955.0,1953.5,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836886893,0.90297629,1955.0,1953.5,0.69513656]
["bitfinex-derivatives","ETHF0:USTF0",1770836888701,0.00430475,1955.0,1953.9,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836888900,0.00430475,1955.0,1954.1,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836889100,0.00430475,1955.0,1954.1,7.00586493]
["bitfinex-derivatives","ETHF0:USTF0",1770836889298,0.00430475,1955.0,1954.2,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836889495,0.91688202,1955.0,1953.9,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836889691,0.00430475,1955.0,1953.9,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836889890,0.25581,1955.9,1953.9,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836889891,0.91257727,1955.7,1954.4,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836890294,0.91257727,1955.7,1953.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770836890295,0.91257727,1955.7,1954.2,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836891098,0.91625479,1955.7,1954.2,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836891590,0.86457694,1955.7,1954.4,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836891795,0.68677062,1956.0,1954.4,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836892000,0.68677062,1956.0,1954.6,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836892198,0.68677062,1956.0,1954.8,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836892697,0.69079841,1956.0,1954.5,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836892892,0.68677062,1955.9,1954.7,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836894298,0.68677062,1955.9,1954.4,41.48986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836894500,0.20181346,1954.9,1954.5,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836894998,0.68677062,1955.4,1954.5,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836895506,0.68677062,1955.4,1954.1,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836895797,0.68677062,1955.4,1954.2,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836896002,0.68677062,1955.2,1953.8,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836896297,0.68677062,1955.2,1954.0,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836897101,0.68677062,1955.2,1953.7,0.94594493]
["bitfinex-derivatives","ETHF0:USTF0",1770836897503,0.68677062,1955.2,1953.7,41.74594493]
["bitfinex-derivatives","ETHF0:USTF0",1770836898004,0.68677062,1955.2,1953.7,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836898696,0.68677062,1955.2,1953.9,0.68986493]
["bitfinex-derivatives","ETHF0:USTF0",1770836900500,0.68677062,1955.2,1954.0,1.38721244]
["bitfinex-derivatives","ETHF0:USTF0",1770836901706,0.68677062,1955.2,1954.1,1.38721244]
["bitfinex-derivatives","ETHF0:USTF0",1770836904005,0.68677062,1955.2,1954.2,1.38721244]
["bitfinex-derivatives","ETHF0:USTF0",1770836905804,0.68677062,1955.2,1954.0,1.38721244]
["bitfinex-derivatives","ETHF0:USTF0",1770836907205,0.68677062,1955.2,1954.0,5.97527916]
["bitfinex-derivatives","ETHF0:USTF0",1770836907410,0.68677062,1955.2,1954.2,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836907708,1.1815171,1955.5,1954.5,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836909809,0.20181346,1955.0,1954.5,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836910005,1.1815171,1955.4,1954.5,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836912516,1.1815171,1955.4,1954.3,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836912711,1.1815171,1955.2,1954.1,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836913105,1.1815171,1955.0,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770836913304,1.1815171,1954.8,1953.9,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836915310,1.1815171,1954.8,1953.7,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836915915,1.1815171,1954.6,1953.7,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836916109,1.18533234,1954.6,1953.7,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836917209,1.18533234,1954.6,1953.5,1.19509868]
["bitfinex-derivatives","ETHF0:USTF0",1770836917405,1.18533234,1954.6,1953.6,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836917605,0.00381524,1954.6,1953.6,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836917806,6.29404,1955.5,1953.6,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836917807,1.1815171,1955.4,1953.6,7.74606705]
["bitfinex-derivatives","ETHF0:USTF0",1770836918013,1.1815171,1955.4,1953.9,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836918815,1.18721249,1955.4,1953.9,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836919017,1.1815171,1955.2,1953.9,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836920019,1.1815171,1955.2,1954.3,2.99206565]
["bitfinex-derivatives","ETHF0:USTF0",1770836920211,1.1815171,1955.2,1954.3,7.60626951]
["bitfinex-derivatives","ETHF0:USTF0",1770836920409,0.2559,1955.1,1954.3,7.60626951]
["bitfinex-derivatives","ETHF0:USTF0",1770836920615,1.1815171,1954.8,1954.2,2.99206565]
["bitfinex-derivatives","ETHF0:USTF0",1770836920813,1.1815171,1954.8,1954.0,7.60794216]
["bitfinex-derivatives","ETHF0:USTF0",1770836921014,1.1815171,1954.8,1953.9,4.1818927]
["bitfinex-derivatives","ETHF0:USTF0",1770836921213,1.1815171,1954.8,1953.9,8.79969563]
["bitfinex-derivatives","ETHF0:USTF0",1770836921409,1.1815171,1954.8,1953.8,8.79969563]
["bitfinex-derivatives","ETHF0:USTF0",1770836921720,1.1815171,1954.8,1953.9,7.60986858]
["bitfinex-derivatives","ETHF0:USTF0",1770836921917,1.1815171,1954.6,1953.7,2.99206565]
["bitfinex-derivatives","ETHF0:USTF0",1770836922113,1.1815171,1954.6,1953.7,7.61036319]
["bitfinex-derivatives","ETHF0:USTF0",1770836922423,1.1815171,1954.4,1953.7,4.61829754]
["bitfinex-derivatives","ETHF0:USTF0",1770836922717,1.1815171,1954.4,1953.5,0.00527163]
["bitfinex-derivatives","ETHF0:USTF0",1770836923510,1.1815171,1953.8,1953.1,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836923714,1.1815171,1953.8,1952.9,2.99206565]
["bitfinex-derivatives","ETHF0:USTF0",1770836923715,1.1815171,1954.0,1953.2,8.80155987]
["bitfinex-derivatives","ETHF0:USTF0",1770836923915,1.1815171,1954.0,1953.3,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836924510,1.18769086,1954.0,1953.3,1.19378503]
["bitfinex-derivatives","ETHF0:USTF0",1770836925420,0.20181346,1953.7,1953.3,1.19378503]
["bitfinex-derivatives","ETHF0:USTF0",1770836925625,1.18769086,1954.0,1953.3,1.19378503]
["bitfinex-derivatives","ETHF0:USTF0",1770836926526,1.18769086,1954.0,1953.3,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1770836926926,1.44374086,1954.0,1953.3,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1770836927225,1.44374086,1954.0,1952.9,2.99206565]
["bitfinex-derivatives","ETHF0:USTF0",1770836927226,1.44374086,1954.0,1952.9,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836927525,1.44374086,1954.0,1953.0,1.18982705]
["bitfinex-derivatives","ETHF0:USTF0",1770836928118,1.44374086,1954.0,1953.0,1.19557351]
["bitfinex-derivatives","ETHF0:USTF0",1770836929230,0.00617376,1954.0,1953.0,1.19557351]
["bitfinex-derivatives","ETHF0:USTF0",1770836929531,0.00617376,1954.0,1953.1,0.82446369]
["bitfinex-derivatives","ETHF0:USTF0",1770836929829,0.00617376,1954.0,1953.3,0.82446369]
["bitfinex-derivatives","ETHF0:USTF0",1770836930238,0.00617376,1954.0,1953.4,0.82446369]
["bitfinex-derivatives","ETHF0:USTF0",1770836930939,0.74952409,1954.0,1953.4,0.82446369]
["bitfinex-derivatives","ETHF0:USTF0",1770836931829,0.74952409,1954.0,1953.0,4.51162342]
["bitfinex-derivatives","ETHF0:USTF0",1770836931830,0.74952409,1954.0,1953.2,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836933135,6.29596,1955.0,1953.2,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836933136,0.74335033,1954.6,1953.5,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836933434,0.74335033,1955.4,1954.1,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836933632,0.74335033,1955.4,1954.2,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836933833,0.74335033,1955.4,1954.4,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836934342,0.74829053,1955.4,1954.4,0.77518006]
["bitfinex-derivatives","ETHF0:USTF0",1770836934735,0.0049402,1955.4,1954.5,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836935634,0.74829053,1955.4,1954.5,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836937036,0.0049402,1955.4,1954.5,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836937435,0.74335033,1955.8,1954.8,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836938040,0.74335033,1955.7,1954.8,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836938538,0.00572891,1955.7,1954.8,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836938739,0.74907924,1955.7,1954.6,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836939140,0.00572891,1955.7,1954.6,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836939335,0.20181346,1955.3,1954.6,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836940539,0.00572891,1955.7,1954.6,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836940736,0.74335033,1956.3,1954.9,0.72859597]
["bitfinex-derivatives","ETHF0:USTF0",1770836941043,0.25568,1956.9,1955.1,0.72859597]
["bitfinex-derivatives","ETHF0:USTF0",1770836941234,0.74335033,1957.0,1955.6,0.7058664]
["bitfinex-derivatives","ETHF0:USTF0",1770836941434,0.74335033,1957.0,1955.7,0.7058664]
["bitfinex-derivatives","ETHF0:USTF0",1770836941641,0.74335033,1957.0,1955.9,0.70973116]
["bitfinex-derivatives","ETHF0:USTF0",1770836941941,0.74887756,1957.0,1955.9,0.71589031]
["bitfinex-derivatives","ETHF0:USTF0",1770836942440,0.74335033,1956.8,1955.9,0.00615915]
["bitfinex-derivatives","ETHF0:USTF0",1770836942646,0.74335033,1956.9,1955.9,0.69315883]
["bitfinex-derivatives","ETHF0:USTF0",1770836943750,0.00552723,1957.0,1955.9,0.69315883]
["bitfinex-derivatives","ETHF0:USTF0",1770836944553,0.74887756,1957.0,1955.9,0.69315883]
["bitfinex-derivatives","ETHF0:USTF0",1770836947748,0.74887756,1957.0,1955.9,0.00615915]
["bitfinex-derivatives","ETHF0:USTF0",1770836947749,0.74335033,1956.8,1955.9,0.00615915]
["bitfinex-derivatives","ETHF0:USTF0",1770836947942,0.74335033,1956.6,1955.6,0.75496784]
["bitfinex-derivatives","ETHF0:USTF0",1770836948251,0.74335033,1956.9,1955.6,0.75496784]
["bitfinex-derivatives","ETHF0:USTF0",1770836948446,0.74335033,1956.9,1955.8,0.75496784]
["bitfinex-derivatives","ETHF0:USTF0",1770836948958,0.74335033,1956.9,1955.8,0.76086587]
["bitfinex-derivatives","ETHF0:USTF0",1770836951149,45.50719209,1958.5,1958.0,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1770836951348,45.50719209,1958.5,1957.6,6.28728]
["bitfinex-derivatives","ETHF0:USTF0",1770836951349,0.74335033,1959.7,1958.3,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836951550,0.74335033,1959.7,1958.4,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836952251,0.74335033,1959.4,1958.4,0.7748123]
["bitfinex-derivatives","ETHF0:USTF0",1770836952451,0.74335033,1959.2,1958.4,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1770836952754,0.74335033,1959.2,1957.9,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836952954,0.74335033,1959.0,1957.9,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836953152,0.74335033,1958.0,1957.2,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1770836953351,0.74335033,1958.0,1956.9,0.51752319]
["bitfinex-derivatives","ETHF0:USTF0",1770836953556,0.74335033,1957.8,1956.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1770836953753,0.74335033,1957.8,1956.5,0.50594163]
["bitfinex-derivatives","ETHF0:USTF0",1770836954057,0.74335033,1957.4,1956.4,0.00478832]
["bitfinex-derivatives","ETHF0:USTF0",1770836954252,7.03148033,1957.4,1956.4,0.00478832]
["bitfinex-derivatives","ETHF0:USTF0",1770836954459,0.74335033,1957.3,1956.4,0.00478832]
["bitfinex-derivatives","ETHF0:USTF0",1770836954656,0.74335033,1957.3,1955.9,0.50594163]
["bitfinex-derivatives","ETHF0:USTF0",1770836954856,6.28813,1957.4,1955.9,0.50594163]
["bitfinex-derivatives","ETHF0:USTF0",1770836954857,0.74335033,1957.1,1955.9,0.50594163]
["bitfinex-derivatives","ETHF0:USTF0",1770836955052,0.74335033,1956.7,1954.9,0.50594163]
["bitfinex-derivatives","ETHF0:USTF0",1770836955252,0.74335033,1956.7,1955.3,0.50594163]
["bitfinex-derivatives","ETHF0:USTF0",1770836955553,0.74335033,1956.7,1955.4,0.51786256]
["bitfinex-derivatives","ETHF0:USTF0",1770836956251,0.74335033,1956.7,1955.3,0.00638155]
["bitfinex-derivatives","ETHF0:USTF0",1770836956447,0.74335033,1956.7,1955.3,0.52424411]
["bitfinex-derivatives","ETHF0:USTF0",1770836956656,0.74335033,1956.1,1955.3,0.00638155]
["bitfinex-derivatives","ETHF0:USTF0",1770836956851,0.74796475,1956.1,1954.7,0.51786256]
["bitfinex-derivatives","ETHF0:USTF0",1770836957857,0.74796475,1956.1,1954.7,0.52215024]
["bitfinex-derivatives","ETHF0:USTF0",1770836958053,0.00461442,1956.1,1954.7,0.52215024]
["bitfinex-derivatives","ETHF0:USTF0",1770836958252,0.74796475,1956.1,1954.7,0.52215024]
["bitfinex-derivatives","ETHF0:USTF0",1770836959057,0.74796475,1956.1,1954.7,0.00428768]
["bitfinex-derivatives","ETHF0:USTF0",1770836959058,0.74335033,1955.9,1954.7,0.00428768]
["bitfinex-derivatives","ETHF0:USTF0",1770836959454,0.74335033,1955.9,1954.7,0.50123089]
["bitfinex-derivatives","ETHF0:USTF0",1770836960360,0.74335033,1955.7,1954.7,0.00428768]
["bitfinex-derivatives","ETHF0:USTF0",1770836960557,0.74335033,1955.7,1953.6,4.47417188]
["bitfinex-derivatives","ETHF0:USTF0",1770836960558,0.6008546,1955.3,1954.1,0.49650631]
["bitfinex-derivatives","ETHF0:USTF0",1770836961160,0.6008546,1954.9,1953.8,0.49650631]
["bitfinex-derivatives","ETHF0:USTF0",1770836961459,0.6008546,1954.9,1953.8,0.50294283]
["bitfinex-derivatives","ETHF0:USTF0",1770836962260,0.6008546,1955.2,1953.8,0.50294283]
["bitfinex-derivatives","ETHF0:USTF0",1770836962455,6.30149,1953.2,1952.7,2.41330494]
["bitfinex-derivatives","ETHF0:USTF0",1770836962653,6.30149,1953.2,1951.4,2.63894124]
["bitfinex-derivatives","ETHF0:USTF0",1770836962654,6.30471,1952.2,1951.4,2.63894124]
["bitfinex-derivatives","ETHF0:USTF0",1770836962860,10.54971,1952.2,1950.7,0.60480984]
["bitfinex-derivatives","ETHF0:USTF0",1770836963057,10.4954197,1952.0,1950.7,0.60480984]
["bitfinex-derivatives","ETHF0:USTF0",1770836963359,4.1900097,1952.0,1950.7,0.60480984]
["bitfinex-derivatives","ETHF0:USTF0",1770836963565,0.28057973,1951.8,1950.7,0.60898761]
["bitfinex-derivatives","ETHF0:USTF0",1770836963762,0.28057973,1951.8,1950.7,0.00417777]
["bitfinex-derivatives","ETHF0:USTF0",1770836964060,4.52557973,1951.7,1950.7,0.58927182]
["bitfinex-derivatives","ETHF0:USTF0",1770836964253,4.245,1951.7,1950.7,0.58927182]
["bitfinex-derivatives","ETHF0:USTF0",1770836964467,0.6008546,1951.6,1950.7,0.23865244]
["bitfinex-derivatives","ETHF0:USTF0",1770836964664,0.6008546,1951.6,1949.1,6.31466]
["bitfinex-derivatives","ETHF0:USTF0",1770836964665,0.6008546,1951.2,1949.6,0.5523368]
["bitfinex-derivatives","ETHF0:USTF0",1770836965359,0.6008546,1950.9,1949.6,0.5523368]
["bitfinex-derivatives","ETHF0:USTF0",1770836965665,0.6008546,1950.2,1948.3,0.5523368]
["bitfinex-derivatives","ETHF0:USTF0",1770836965860,0.6008546,1951.1,1948.9,6.31535]
["bitfinex-derivatives","ETHF0:USTF0",1770836966060,0.6008546,1951.0,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770836966665,0.60512674,1951.0,1949.1,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1770836966862,0.60512674,1951.0,1949.0,0.00616565]
["bitfinex-derivatives","ETHF0:USTF0",1770836966863,0.6008546,1950.1,1949.0,0.00616565]
["bitfinex-derivatives","ETHF0:USTF0",1770836967658,0.66566121,1950.4,1949.0,0.00616565]
["bitfinex-derivatives","ETHF0:USTF0",1770836967866,4.249,1950.9,1949.3,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836968261,0.00427214,1951.0,1949.5,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836968564,0.00427214,1951.0,1949.7,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836969364,0.00427214,1951.0,1949.9,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836969563,0.66566121,1951.6,1949.9,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836969765,0.66566121,1950.9,1949.9,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836969961,0.66566121,1950.1,1949.1,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836970166,0.66566121,1950.1,1949.0,0.00616565]
["bitfinex-derivatives","ETHF0:USTF0",1770836970357,0.66566121,1950.1,1949.0,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1770836970664,0.00618973,1950.1,1949.0,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1770836970963,6.30762,1951.3,1949.0,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1770836970964,0.66566121,1951.0,1949.6,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836971462,0.66566121,1950.8,1949.6,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836971859,0.67189586,1950.8,1949.6,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836972258,0.00623465,1950.8,1949.6,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836972464,0.67189586,1950.8,1949.6,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836974164,0.66566121,1950.7,1949.1,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836974662,0.66566121,1950.6,1949.1,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836975569,0.00623465,1950.8,1949.9,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836975768,0.66566121,1951.9,1949.9,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836975964,0.66566121,1951.9,1950.0,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836976169,0.66566121,1951.8,1950.2,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836976866,0.67159697,1951.8,1950.2,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836980361,0.00593576,1951.8,1950.6,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836980563,0.00593576,1951.8,1950.6,0.70007574]
["bitfinex-derivatives","ETHF0:USTF0",1770836980967,0.00593576,1951.8,1950.8,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836981173,0.66566121,1952.3,1950.8,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836981570,0.66566121,1952.6,1951.0,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836982070,0.00387939,1952.6,1951.2,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836982370,0.00387939,1952.6,1951.4,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836983272,0.6695406,1952.6,1951.4,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836984973,0.00387939,1952.6,1951.4,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836985173,0.6695406,1952.6,1951.4,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836986972,0.00387939,1952.6,1951.6,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836987970,0.6695406,1952.6,1951.6,0.69608435]
["bitfinex-derivatives","ETHF0:USTF0",1770836993172,0.79907105,1952.3,1951.3,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836993371,0.79907105,1952.1,1951.1,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836994170,0.79907105,1951.9,1950.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836994773,0.79907105,1951.7,1950.6,0.00399139]
["bitfinex-derivatives","ETHF0:USTF0",1770836994974,0.79907105,1951.5,1950.6,0.00399139]
["bitfinex-derivatives","ETHF0:USTF0",1770836995179,0.79907105,1951.3,1950.2,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836995570,0.25639,1951.4,1949.6,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836995571,0.79907105,1951.1,1949.6,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836996179,0.79907105,1951.1,1949.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836996481,0.80412124,1951.1,1949.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836996875,0.00505019,1951.1,1950.0,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836997075,0.00505019,1951.1,1950.2,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836998282,4.254,1952.0,1950.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836998478,0.79907105,1952.1,1951.0,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836999082,0.79907105,1951.7,1950.5,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836999485,0.80283152,1951.7,1950.5,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770836999981,0.80283152,1951.7,1950.6,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837000884,0.80283152,1951.7,1950.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837000885,0.00376047,1951.7,1950.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837001481,0.00376047,1951.7,1950.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1770837001482,0.79907105,1952.1,1951.0,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837001785,0.79907105,1952.2,1951.2,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837002580,0.80450367,1952.2,1951.2,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837002777,0.2563,1952.1,1950.9,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837002982,0.80450367,1952.2,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770837002983,0.79907105,1952.0,1950.6,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837003182,0.25632,1951.9,1950.6,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837003380,0.79907105,1951.8,1950.6,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837004890,0.79907105,1951.8,1950.7,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837007792,4.254,1951.9,1950.5,0.82691295]
["bitfinex-derivatives","ETHF0:USTF0",1770837007793,0.79907105,1951.6,1950.5,0.82691295]
["bitfinex-derivatives","ETHF0:USTF0",1770837007989,0.25637,1951.5,1950.5,0.00481891]
["bitfinex-derivatives","ETHF0:USTF0",1770837008193,0.79907105,1951.6,1950.5,0.00481891]
["bitfinex-derivatives","ETHF0:USTF0",1770837008194,0.79907105,1951.2,1950.5,0.00481891]
["bitfinex-derivatives","ETHF0:USTF0",1770837008386,6.30671,1951.6,1950.0,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837008387,0.79907105,1951.0,1950.0,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837008984,3.02703696,1951.9,1950.6,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837009189,0.80450367,1952.2,1950.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837009387,0.80450367,1952.2,1950.7,6.30947]
["bitfinex-derivatives","ETHF0:USTF0",1770837009388,0.80450367,1952.2,1951.0,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837009601,0.79907105,1952.0,1950.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837010191,0.79907105,1951.9,1950.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837012390,0.25634,1951.8,1950.8,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837012601,0.79907105,1951.9,1950.6,0.0045876]
["bitfinex-derivatives","ETHF0:USTF0",1770837012602,0.79907105,1951.5,1950.6,0.0045876]
["bitfinex-derivatives","ETHF0:USTF0",1770837013599,0.79907105,1951.5,1950.6,0.82668164]
["bitfinex-derivatives","ETHF0:USTF0",1770837020096,0.80450367,1952.2,1951.2,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837020300,0.80450367,1952.2,1951.3,0.82209404]
["bitfinex-derivatives","ETHF0:USTF0",1770837020501,0.00543262,1952.2,1951.5,0.92026222]
["bitfinex-derivatives","ETHF0:USTF0",1770837020703,0.92632165,1952.5,1951.5,0.92026222]
["bitfinex-derivatives","ETHF0:USTF0",1770837021195,0.92632165,1952.5,1951.4,0.92026222]
["bitfinex-derivatives","ETHF0:USTF0",1770837021594,0.93280344,1952.5,1951.4,0.92026222]
["bitfinex-derivatives","ETHF0:USTF0",1770837022299,0.92632165,1952.0,1950.8,4.48608419]
["bitfinex-derivatives","ETHF0:USTF0",1770837022492,0.92632165,1951.8,1950.9,0.92026222]
["bitfinex-derivatives","ETHF0:USTF0",1770837023205,0.92632165,1951.8,1950.7,0.92026222]
["bitfinex-derivatives","ETHF0:USTF0",1770837023401,0.92632165,1951.8,1950.7,3.94057182]
["bitfinex-derivatives","ETHF0:USTF0",1770837023601,0.92632165,1951.8,1950.7,0.92026222]
["bitfinex-derivatives","ETHF0:USTF0",1770837023810,0.92632165,1951.6,1950.6,3.0248972]
["bitfinex-derivatives","ETHF0:USTF0",1770837024012,0.92632165,1951.4,1950.6,0.0045876]
["bitfinex-derivatives","ETHF0:USTF0",1770837027617,0.92632165,1951.4,1950.2,3.93463672]
["bitfinex-derivatives","ETHF0:USTF0",1770837027814,0.92632165,1951.4,1950.3,0.91432712]
["bitfinex-derivatives","ETHF0:USTF0",1770837028410,0.92632165,1951.4,1950.3,0.92043817]
["bitfinex-derivatives","ETHF0:USTF0",1770837031611,0.8926129,1951.2,1950.3,0.00611105]
["bitfinex-derivatives","ETHF0:USTF0",1770837031814,0.8926129,1951.0,1950.3,0.00611105]
["bitfinex-derivatives","ETHF0:USTF0",1770837032015,0.8926129,1950.8,1949.6,3.93463672]
["bitfinex-derivatives","ETHF0:USTF0",1770837032320,0.00501812,1951.0,1950.4,0.91432712]
["bitfinex-derivatives","ETHF0:USTF0",1770837032921,0.00501812,1951.0,1950.4,0.92090496]
["bitfinex-derivatives","ETHF0:USTF0",1770837033314,0.8926129,1951.4,1950.5,0.91432712]
["bitfinex-derivatives","ETHF0:USTF0",1770837034416,0.89815182,1951.4,1950.5,0.91432712]
["bitfinex-derivatives","ETHF0:USTF0",1770837035119,0.89815182,1951.4,1950.4,0.00657784]
["bitfinex-derivatives","ETHF0:USTF0",1770837035315,0.89815182,1951.4,1950.4,0.92090496]
["bitfinex-derivatives","ETHF0:USTF0",1770837036418,0.89815182,1951.4,1950.4,0.00657784]
["bitfinex-derivatives","ETHF0:USTF0",1770837037016,0.89815182,1951.4,1950.4,0.92090496]
["bitfinex-derivatives","ETHF0:USTF0",1770837037927,0.89815182,1951.4,1950.4,0.00657784]
["bitfinex-derivatives","ETHF0:USTF0",1770837038224,0.8926129,1951.2,1950.4,0.00657784]
["bitfinex-derivatives","ETHF0:USTF0",1770837038919,0.8926129,1951.0,1949.9,3.0203096]
["bitfinex-derivatives","ETHF0:USTF0",1770837039122,0.8926129,1951.0,1949.8,0.91432712]
["bitfinex-derivatives","ETHF0:USTF0",1770837039521,0.8926129,1950.8,1949.8,0.91432712]
["bitfinex-derivatives","ETHF0:USTF0",1770837039718,0.8926129,1950.6,1949.6,0.91432712]
["bitfinex-derivatives","ETHF0:USTF0",1770837039923,0.8926129,1950.6,1949.6,0.92023543]
["bitfinex-derivatives","ETHF0:USTF0",1770837040323,0.8926129,1950.4,1949.6,0.00590831]
["bitfinex-derivatives","ETHF0:USTF0",1770837042325,0.8926129,1950.2,1949.1,3.93463672]
["bitfinex-derivatives","ETHF0:USTF0",1770837042527,0.8926129,1950.2,1949.2,0.91432712]
["bitfinex-derivatives","ETHF0:USTF0",1770837042717,0.8926129,1950.2,1949.3,0.91432712]
["bitfinex-derivatives","ETHF0:USTF0",1770837043330,0.8926129,1950.2,1949.3,0.92072387]
["bitfinex-derivatives","ETHF0:USTF0",1770837047032,0.8926129,1950.2,1949.3,0.00639675]
["bitfinex-derivatives","ETHF0:USTF0",1770837047434,1.1491629,1950.2,1949.3,0.00639675]
["bitfinex-derivatives","ETHF0:USTF0",1770837047630,0.8926129,1950.1,1949.3,0.00639675]
["bitfinex-derivatives","ETHF0:USTF0",1770837047825,0.8926129,1950.1,1949.3,0.92072387]
["bitfinex-derivatives","ETHF0:USTF0",1770837048424,4.256,1950.5,1949.3,0.92072387]
["bitfinex-derivatives","ETHF0:USTF0",1770837048425,5.1486129,1950.5,1949.3,0.92072387]
["bitfinex-derivatives","ETHF0:USTF0",1770837048735,0.8926129,1950.4,1949.3,0.92072387]
["bitfinex-derivatives","ETHF0:USTF0",1770837051722,1.0066177,1950.2,1949.3,0.00639675]
["bitfinex-derivatives","ETHF0:USTF0",1770837052724,1.0066177,1950.2,1949.3,0.95742924]
["bitfinex-derivatives","ETHF0:USTF0",1770837052930,1.0066177,1950.2,1949.3,0.00639675]
["bitfinex-derivatives","ETHF0:USTF0",1770837053526,1.0066177,1950.2,1949.3,0.95742924]
["bitfinex-derivatives","ETHF0:USTF0",1770837054439,1.0066177,1950.2,1949.3,0.00639675]
["bitfinex-derivatives","ETHF0:USTF0",1770837054932,1.0066177,1950.0,1948.8,3.0203096]
["bitfinex-derivatives","ETHF0:USTF0",1770837055136,1.0066177,1949.8,1948.8,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837055836,1.0066177,1949.8,1948.6,3.0203096]
["bitfinex-derivatives","ETHF0:USTF0",1770837056133,1.0066177,1949.8,1948.6,0.95764201]
["bitfinex-derivatives","ETHF0:USTF0",1770837056134,1.0066177,1949.6,1948.6,0.95764201]
["bitfinex-derivatives","ETHF0:USTF0",1770837056727,1.0066177,1949.6,1948.6,0.00660952]
["bitfinex-derivatives","ETHF0:USTF0",1770837056929,1.0066177,1949.4,1948.6,0.00179487]
["bitfinex-derivatives","ETHF0:USTF0",1770837057134,1.0066177,1949.4,1948.6,0.95282736]
["bitfinex-derivatives","ETHF0:USTF0",1770837061536,1.0066177,1949.4,1948.6,0.00179487]
["bitfinex-derivatives","ETHF0:USTF0",1770837061744,1.0066177,1949.1,1948.0,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837061937,1.0066177,1949.0,1947.8,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837062332,1.0066177,1949.0,1947.9,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837062639,1.0066177,1949.0,1947.9,0.95614953]
["bitfinex-derivatives","ETHF0:USTF0",1770837064143,1.0066177,1949.2,1948.1,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837064342,1.0066177,1949.2,1948.2,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837064740,1.0066177,1949.2,1948.1,3.00968283]
["bitfinex-derivatives","ETHF0:USTF0",1770837064741,1.0066177,1949.4,1948.4,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837064940,0.26253647,1949.8,1948.4,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837064941,1.0066177,1949.7,1948.4,3.00968283]
["bitfinex-derivatives","ETHF0:USTF0",1770837065239,1.0066177,1949.7,1948.4,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837065440,1.0066177,1949.7,1948.5,3.00968283]
["bitfinex-derivatives","ETHF0:USTF0",1770837065645,1.0066177,1949.7,1948.6,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837066243,1.0066177,1949.7,1948.7,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837066743,0.00593647,1949.8,1948.9,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837066941,0.00593647,1949.8,1948.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770837066942,0.00593647,1949.8,1949.2,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837067244,4.259,1950.2,1948.8,3.96071532]
["bitfinex-derivatives","ETHF0:USTF0",1770837067245,1.0066177,1950.1,1948.8,3.96071532]
["bitfinex-derivatives","ETHF0:USTF0",1770837067441,1.0066177,1950.1,1948.8,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837067742,4.259,1950.2,1948.4,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837067743,1.0066177,1949.5,1948.4,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837068145,1.01316457,1949.5,1948.4,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837069439,1.01316457,1949.5,1948.5,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837070442,1.0066177,1949.4,1948.2,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837070647,1.0066177,1949.5,1948.4,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837070837,1.0066177,1949.8,1948.4,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837071142,1.0066177,1949.8,1948.5,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837071540,1.01251091,1949.8,1948.5,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837072044,1.0066177,1949.7,1948.5,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837075043,1.0066177,1949.4,1948.3,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837076148,1.0066177,1949.1,1948.0,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837076448,1.0066177,1948.8,1947.9,0.00511704]
["bitfinex-derivatives","ETHF0:USTF0",1770837077650,1.0066177,1948.6,1947.1,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837078149,1.0066177,1948.6,1947.3,0.95103249]
["bitfinex-derivatives","ETHF0:USTF0",1770837078546,1.0066177,1948.6,1947.3,0.95746021]
["bitfinex-derivatives","ETHF0:USTF0",1770837081253,0.98116164,1949.2,1948.0,1.07580379]
["bitfinex-derivatives","ETHF0:USTF0",1770837081452,0.98116164,1949.4,1948.4,1.07580379]
["bitfinex-derivatives","ETHF0:USTF0",1770837082756,0.98116164,1949.2,1948.2,1.07580379]
["bitfinex-derivatives","ETHF0:USTF0",1770837083256,0.98116164,1949.5,1948.2,1.33261379]
["bitfinex-derivatives","ETHF0:USTF0",1770837083455,0.98116164,1949.5,1948.3,1.07580379]
["bitfinex-derivatives","ETHF0:USTF0",1770837085460,0.98116164,1949.2,1948.1,1.07580379]
["bitfinex-derivatives","ETHF0:USTF0",1770837086552,0.98705485,1949.8,1948.5,1.07580379]
["bitfinex-derivatives","ETHF0:USTF0",1770837086758,0.98705485,1949.8,1948.7,1.07580379]
["bitfinex-derivatives","ETHF0:USTF0",1770837086961,0.98705485,1949.8,1948.7,1.08210874]
["bitfinex-derivatives","ETHF0:USTF0",1770837089654,0.98705485,1949.8,1948.7,5.56819293]
["bitfinex-derivatives","ETHF0:USTF0",1770837089655,0.00589321,1949.8,1948.7,5.56819293]
["bitfinex-derivatives","ETHF0:USTF0",1770837089958,0.00589321,1949.8,1948.9,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837090557,1.05977953,1950.2,1949.0,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837091160,4.26,1950.3,1949.2,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837091558,4.26622828,1950.3,1949.2,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837091962,1.05977953,1950.2,1949.2,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837093064,4.26622828,1950.3,1949.3,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837093364,0.00622828,1950.3,1949.3,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837093666,1.05977953,1950.8,1949.6,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837093861,1.05977953,1950.8,1949.7,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837094061,4.51543,1951.1,1949.8,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837094062,1.05977953,1951.0,1949.8,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837094265,1.05977953,1951.2,1950.0,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837094461,1.05977953,1951.5,1950.3,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837094668,4.22074924,1951.3,1950.3,0.00576459]
["bitfinex-derivatives","ETHF0:USTF0",1770837094973,1.05977953,1951.2,1950.3,0.00576459]
["bitfinex-derivatives","ETHF0:USTF0",1770837095266,1.05977953,1951.2,1950.3,0.98286139]
["bitfinex-derivatives","ETHF0:USTF0",1770837095466,1.05977953,1951.4,1950.3,0.98286139]
["bitfinex-derivatives","ETHF0:USTF0",1770837096369,1.05977953,1951.3,1950.3,0.00576459]
["bitfinex-derivatives","ETHF0:USTF0",1770837096569,1.05977953,1951.3,1950.3,0.98286139]
["bitfinex-derivatives","ETHF0:USTF0",1770837099669,1.06342964,1951.5,1950.3,0.98286139]
["bitfinex-derivatives","ETHF0:USTF0",1770837104575,0.00365011,1951.5,1950.6,0.9770968]
["bitfinex-derivatives","ETHF0:USTF0",1770837106473,1.06342964,1951.5,1950.3,0.98286139]
["bitfinex-derivatives","ETHF0:USTF0",1770837106669,1.05977953,1951.3,1950.3,0.98286139]
["bitfinex-derivatives","ETHF0:USTF0",1770837110586,0.94928865,1951.1,1950.3,0.98286139]
["bitfinex-derivatives","ETHF0:USTF0",1770837111384,0.00365011,1951.5,1950.3,0.98286139]
["bitfinex-derivatives","ETHF0:USTF0",1770837111385,0.94928865,1951.3,1950.3,0.96462421]
["bitfinex-derivatives","ETHF0:USTF0",1770837113387,0.95293876,1951.5,1950.4,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837115385,0.95293876,1951.5,1950.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837115580,0.00365011,1951.5,1950.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837116180,0.95293876,1951.5,1950.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837116583,0.94928865,1951.4,1950.3,0.96462421]
["bitfinex-derivatives","ETHF0:USTF0",1770837116981,0.94928865,1951.2,1950.3,0.96462421]
["bitfinex-derivatives","ETHF0:USTF0",1770837118584,0.94928865,1951.0,1950.3,0.00576459]
["bitfinex-derivatives","ETHF0:USTF0",1770837119982,7.30667311,1951.3,1950.3,0.96462421]
["bitfinex-derivatives","ETHF0:USTF0",1770837120191,7.37269949,1951.8,1950.3,0.96462421]
["bitfinex-derivatives","ETHF0:USTF0",1770837120192,1.02737047,1952.3,1950.9,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770837120485,1.02737047,1952.5,1951.4,7.6470539]
["bitfinex-derivatives","ETHF0:USTF0",1770837120687,0.94928865,1952.6,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837121181,0.94928865,1952.4,1951.3,4.48608419]
["bitfinex-derivatives","ETHF0:USTF0",1770837121384,0.94928865,1952.4,1951.4,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837121585,0.94928865,1952.2,1951.4,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837121886,0.94928865,1952.2,1951.2,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837122088,2.97259486,1952.1,1951.2,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837122383,6.53555621,1952.5,1951.2,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837122590,0.94928865,1952.4,1951.2,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837124090,0.94928865,1952.2,1951.2,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837124393,0.94928865,1952.2,1951.0,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837124593,0.94928865,1952.0,1951.0,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837125284,0.94928865,1951.8,1951.0,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837125485,2.97259486,1952.2,1950.8,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837125687,0.94928865,1952.4,1951.2,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837125888,2.02330621,1952.5,1951.4,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837126091,2.02330621,1952.5,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837126493,0.00404528,1952.6,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837126692,2.97259486,1952.5,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837126897,2.02330621,1952.5,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837129492,2.97259486,1952.5,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837130998,0.94928865,1952.4,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837131498,2.02330621,1952.5,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837132100,2.97259486,1952.5,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837132399,0.94928865,1952.4,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837133206,2.02330621,1952.3,1951.6,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837135502,0.95333393,1952.6,1951.7,0.95885962]
["bitfinex-derivatives","ETHF0:USTF0",1770837135703,0.95333393,1952.6,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837135704,2.02330621,1952.5,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837137409,2.02330621,1952.4,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837137811,0.94928865,1952.3,1951.7,0.0045177]
["bitfinex-derivatives","ETHF0:USTF0",1770837138110,0.94928865,1952.3,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837138316,2.02330621,1952.4,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837138912,0.00404528,1952.6,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837139208,2.02330621,1952.4,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837140908,1.19821225,1952.3,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837141411,3.22151846,1952.2,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837141611,1.19821225,1952.2,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837141814,2.02330621,1952.1,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837142113,3.22151846,1952.1,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837143012,1.20225753,1952.6,1951.7,0.96337732]
["bitfinex-derivatives","ETHF0:USTF0",1770837143207,1.20225753,1952.6,1951.8,1.21710092]
["bitfinex-derivatives","ETHF0:USTF0",1770837145826,1.19821225,1952.9,1952.3,1.21710092]
["bitfinex-derivatives","ETHF0:USTF0",1770837146015,1.19821225,1953.2,1952.5,1.21710092]
["bitfinex-derivatives","ETHF0:USTF0",1770837146318,1.19821225,1953.4,1952.7,1.21710092]
["bitfinex-derivatives","ETHF0:USTF0",1770837146821,1.20324033,1953.4,1952.7,1.21710092]
["bitfinex-derivatives","ETHF0:USTF0",1770837147021,4.253,1954.3,1952.9,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837147022,1.24212454,1953.7,1952.9,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837147424,0.25598,1954.6,1953.0,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837147425,1.24212454,1954.0,1953.0,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837147727,1.24212454,1954.0,1953.2,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837148117,1.24584807,1954.0,1953.2,1.21741435]
["bitfinex-derivatives","ETHF0:USTF0",1770837148525,1.24584807,1954.0,1953.2,0.0063989]
["bitfinex-derivatives","ETHF0:USTF0",1770837148719,1.24584807,1954.0,1953.2,1.21741435]
["bitfinex-derivatives","ETHF0:USTF0",1770837149023,1.24584807,1954.0,1953.2,0.0063989]
["bitfinex-derivatives","ETHF0:USTF0",1770837149619,0.00372353,1954.0,1953.2,1.47356435]
["bitfinex-derivatives","ETHF0:USTF0",1770837149820,1.24212454,1954.2,1953.4,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837150118,1.24212454,1954.2,1953.2,0.0063989]
["bitfinex-derivatives","ETHF0:USTF0",1770837150119,1.49815454,1954.2,1953.2,0.0063989]
["bitfinex-derivatives","ETHF0:USTF0",1770837150821,1.50295653,1954.2,1953.2,0.0063989]
["bitfinex-derivatives","ETHF0:USTF0",1770837155628,1.50295653,1954.2,1953.2,1.21741435]
["bitfinex-derivatives","ETHF0:USTF0",1770837156330,1.24692653,1954.2,1953.2,0.0063989]
["bitfinex-derivatives","ETHF0:USTF0",1770837156732,1.24692653,1954.2,1953.2,1.21741435]
["bitfinex-derivatives","ETHF0:USTF0",1770837157726,1.24692653,1954.2,1953.2,0.0063989]
["bitfinex-derivatives","ETHF0:USTF0",1770837158126,1.24692653,1954.2,1953.2,1.21741435]
["bitfinex-derivatives","ETHF0:USTF0",1770837158529,1.24692653,1954.2,1953.2,0.0063989]
["bitfinex-derivatives","ETHF0:USTF0",1770837159634,1.24212454,1954.0,1952.7,2.99360619]
["bitfinex-derivatives","ETHF0:USTF0",1770837159930,1.24212454,1954.0,1952.7,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837160125,1.24212454,1953.8,1952.6,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837160535,1.24212454,1953.8,1952.6,1.21767269]
["bitfinex-derivatives","ETHF0:USTF0",1770837161531,1.24212454,1953.8,1952.7,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837163328,1.24212454,1953.8,1952.8,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837163725,1.24212454,1953.8,1952.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1770837164027,1.24212454,1954.0,1953.0,1.21101545]
["bitfinex-derivatives","ETHF0:USTF0",1770837164432,1.24212454,1954.0,1952.8,3.24980619]
["bitfinex-derivatives","ETHF0:USTF0",1770837164433,1.24212454,1953.7,1952.6,3.00026343]
["bitfinex-derivatives","ETHF0:USTF0",1770837164637,1.24212454,1953.7,1952.6,0.00665724]
["bitfinex-derivatives","ETHF0:USTF0",1770837166436,1.24212454,1953.7,1952.6,1.21767269]
["bitfinex-derivatives","ETHF0:USTF0",1770837166826,1.24212454,1953.5,1952.6,0.00665724]
["bitfinex-derivatives","ETHF0:USTF0",1770837167031,0.2561,1953.6,1952.6,0.00665724]
["bitfinex-derivatives","ETHF0:USTF0",1770837167032,1.24212454,1953.3,1952.6,0.00665724]
["bitfinex-derivatives","ETHF0:USTF0",1770837170640,1.25160085,1953.1,1952.0,4.30983727]
["bitfinex-derivatives","ETHF0:USTF0",1770837170843,1.25160085,1953.1,1952.1,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837171542,1.25160085,1953.1,1952.1,1.3217411]
["bitfinex-derivatives","ETHF0:USTF0",1770837171834,1.25160085,1953.1,1952.1,0.00551002]
["bitfinex-derivatives","ETHF0:USTF0",1770837172041,1.25160085,1952.9,1952.1,0.00551002]
["bitfinex-derivatives","ETHF0:USTF0",1770837172836,1.25160085,1953.8,1952.5,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837173041,1.25640284,1954.2,1953.3,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837175343,1.25640284,1954.2,1953.2,2.99360619]
["bitfinex-derivatives","ETHF0:USTF0",1770837175543,1.25640284,1954.2,1953.1,4.30983727]
["bitfinex-derivatives","ETHF0:USTF0",1770837176641,1.25640284,1954.2,1953.1,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837176841,1.25640284,1954.2,1953.1,4.30983727]
["bitfinex-derivatives","ETHF0:USTF0",1770837177146,1.25640284,1954.2,1953.0,4.30983727]
["bitfinex-derivatives","ETHF0:USTF0",1770837177438,1.25640284,1954.2,1953.1,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837177644,1.25640284,1954.2,1953.1,4.30983727]
["bitfinex-derivatives","ETHF0:USTF0",1770837178945,1.25160085,1954.0,1953.0,2.99360619]
["bitfinex-derivatives","ETHF0:USTF0",1770837179243,1.25160085,1954.0,1952.9,5.80231527]
["bitfinex-derivatives","ETHF0:USTF0",1770837179244,1.25160085,1954.0,1952.9,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837179836,1.25160085,1953.7,1952.7,2.99360619]
["bitfinex-derivatives","ETHF0:USTF0",1770837180036,1.25160085,1953.4,1952.3,4.30983727]
["bitfinex-derivatives","ETHF0:USTF0",1770837180243,1.25160085,1953.4,1952.4,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837181446,1.25160085,1953.6,1952.7,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837181839,1.25160085,1953.6,1952.6,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837184251,1.25160085,1953.6,1952.6,4.30983727]
["bitfinex-derivatives","ETHF0:USTF0",1770837184452,1.25160085,1953.6,1952.7,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837184853,1.25160085,1953.6,1952.5,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837186548,1.25160085,1953.6,1952.6,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837187842,1.25160085,1954.1,1953.4,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837188042,1.25640284,1954.2,1953.4,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837188248,1.25640284,1954.2,1953.4,42.11623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837188651,1.25640284,1954.2,1953.5,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837188854,0.00480199,1954.2,1953.5,1.3215211]
["bitfinex-derivatives","ETHF0:USTF0",1770837189254,1.25640284,1954.2,1953.5,1.3215211]
["bitfinex-derivatives","ETHF0:USTF0",1770837190255,1.25640284,1954.2,1953.5,0.00529002]
["bitfinex-derivatives","ETHF0:USTF0",1770837190664,1.25640284,1954.2,1953.5,1.3215211]
["bitfinex-derivatives","ETHF0:USTF0",1770837191758,1.25640284,1954.2,1953.7,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837191759,0.00480199,1954.2,1953.7,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837193065,1.25160085,1954.6,1953.7,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837193457,1.25160085,1954.8,1953.8,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837194157,1.25732056,1954.8,1953.8,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837196056,1.25732056,1954.8,1953.6,1.31623108]
["bitfinex-derivatives","ETHF0:USTF0",1770837199464,1.25160085,1954.6,1953.5,0.00529002]
["bitfinex-derivatives","ETHF0:USTF0",1770837199664,1.25160085,1954.4,1953.5,0.00529002]
["bitfinex-derivatives","ETHF0:USTF0",1770837200754,1.28999864,1954.2,1953.0,1.2595905]
["bitfinex-derivatives","ETHF0:USTF0",1770837201770,1.28999864,1954.2,1953.1,1.2595905]
["bitfinex-derivatives","ETHF0:USTF0",1770837202060,1.28999864,1954.0,1953.0,0.00634755]
["bitfinex-derivatives","ETHF0:USTF0",1770837202757,1.28999864,1953.8,1953.0,0.00634755]
["bitfinex-derivatives","ETHF0:USTF0",1770837203266,1.28999864,1953.6,1953.0,0.00634755]
["bitfinex-derivatives","ETHF0:USTF0",1770837206364,0.25603,1954.2,1953.0,1.26593805]
["bitfinex-derivatives","ETHF0:USTF0",1770837206562,1.28999864,1954.1,1953.0,1.26593805]
["bitfinex-derivatives","ETHF0:USTF0",1770837207469,4.38003271,1954.8,1953.4,1.60388475]
["bitfinex-derivatives","ETHF0:USTF0",1770837207771,4.38003271,1954.8,1953.8,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837207772,1.32412307,1954.8,1953.8,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837207967,1.32412307,1954.8,1953.9,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837208565,1.32412307,1954.8,1953.6,4.34138094]
["bitfinex-derivatives","ETHF0:USTF0",1770837208763,1.32412307,1954.8,1953.5,4.48608419]
["bitfinex-derivatives","ETHF0:USTF0",1770837208764,1.32412307,1954.8,1953.7,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837209158,0.00571971,1954.8,1953.7,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837209362,1.31840336,1955.1,1953.5,2.99360619]
["bitfinex-derivatives","ETHF0:USTF0",1770837209363,1.31840336,1955.1,1954.2,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837210366,1.32303521,1955.1,1954.0,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837214062,1.31840336,1954.9,1953.8,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837214774,1.31840336,1954.9,1953.6,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837216065,1.31840336,1954.9,1953.6,4.35164697]
["bitfinex-derivatives","ETHF0:USTF0",1770837216266,1.31840336,1954.9,1953.7,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837217270,1.31840336,1954.9,1953.5,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837217271,1.31840336,1954.7,1953.5,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837217473,1.31840336,1954.7,1953.6,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837218773,1.31840336,1954.9,1953.7,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837219074,1.32303521,1955.1,1954.1,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837219575,1.32303521,1955.1,1954.3,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837220371,0.00463185,1955.1,1954.3,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837220580,1.31840336,1955.6,1954.6,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837220872,1.31840336,1955.6,1954.8,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837221069,1.31840336,1956.2,1954.8,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837221669,1.32414848,1956.2,1954.8,1.35267415]
["bitfinex-derivatives","ETHF0:USTF0",1770837222875,1.32414848,1956.2,1955.0,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837224074,1.32414848,1956.2,1954.2,6.29813]
["bitfinex-derivatives","ETHF0:USTF0",1770837224075,6.29566,1955.0,1953.9,1.34777475]
["bitfinex-derivatives","ETHF0:USTF0",1770837224270,0.25594,1954.8,1953.2,1.3506565]
["bitfinex-derivatives","ETHF0:USTF0",1770837224574,0.25594,1954.8,1953.1,3.14738647]
["bitfinex-derivatives","ETHF0:USTF0",1770837224575,0.25594,1954.8,1953.4,1.3506565]
["bitfinex-derivatives","ETHF0:USTF0",1770837225176,0.26189527,1954.8,1953.4,1.35644491]
["bitfinex-derivatives","ETHF0:USTF0",1770837225471,0.86892628,1954.5,1953.4,1.35644491]
["bitfinex-derivatives","ETHF0:USTF0",1770837226069,0.00595527,1954.8,1953.4,4.50383138]
["bitfinex-derivatives","ETHF0:USTF0",1770837226271,0.39183217,1954.8,1953.8,1.59216857]
["bitfinex-derivatives","ETHF0:USTF0",1770837227976,0.00595527,1954.8,1953.8,1.59216857]
["bitfinex-derivatives","ETHF0:USTF0",1770837228675,0.41820353,1955.4,1954.1,1.64911762]
["bitfinex-derivatives","ETHF0:USTF0",1770837229570,0.00541347,1955.4,1954.5,1.64911762]
["bitfinex-derivatives","ETHF0:USTF0",1770837230972,0.42095254,1955.4,1954.5,1.64911762]
["bitfinex-derivatives","ETHF0:USTF0",1770837231379,0.00541347,1955.4,1954.5,1.64911762]
["bitfinex-derivatives","ETHF0:USTF0",1770837232779,0.40125368,1955.4,1954.5,1.64911762]
["bitfinex-derivatives","ETHF0:USTF0",1770837232974,0.00541347,1955.4,1954.5,1.64911762]
["bitfinex-derivatives","ETHF0:USTF0",1770837233375,0.40125368,1955.4,1954.5,1.64911762]
["bitfinex-derivatives","ETHF0:USTF0",1770837235576,0.25588,1955.3,1954.5,1.64911762]
["bitfinex-derivatives","ETHF0:USTF0",1770837235781,0.27559546,1955.2,1953.9,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837236180,0.27559546,1955.2,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837237276,0.25588,1955.3,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837237475,0.24542796,1955.2,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837237675,0.27342373,1955.0,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837237876,0.27342373,1954.8,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837238178,0.27342373,1954.8,1953.6,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837238579,3.30629195,1955.0,1953.7,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837238880,0.25731665,1955.0,1953.7,1.97760344]
["bitfinex-derivatives","ETHF0:USTF0",1770837239280,3.30851491,1955.3,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837239580,0.24354107,1955.2,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837240481,0.00541347,1955.4,1954.3,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837240681,0.00541347,1955.4,1954.5,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837241184,0.23335564,1955.2,1954.5,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837241377,0.25588,1955.3,1954.5,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837241777,0.21891303,1955.2,1954.5,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837241977,0.21891303,1955.2,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837242179,0.21891303,1954.8,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837243387,0.18982171,1955.2,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837243785,0.19200401,1955.0,1954.1,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837243984,0.2559,1955.1,1954.1,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837244190,0.19200401,1955.2,1954.1,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837244984,0.18407977,1955.4,1954.1,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837246585,0.00541347,1955.4,1954.1,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837246790,0.00541347,1955.4,1954.3,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837246990,0.17387814,1955.4,1954.3,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837248491,0.1493471,1955.2,1954.3,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837248688,0.1493471,1955.0,1953.7,8.07452344]
["bitfinex-derivatives","ETHF0:USTF0",1770837248997,0.1493471,1955.0,1953.8,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837249688,0.1493471,1955.0,1953.9,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837250288,0.12467354,1954.8,1953.9,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837250893,0.11180284,1953.9,1953.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770837251093,0.25606,1953.9,1952.8,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837251289,4.247,1954.1,1952.8,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837251786,0.0646947,1954.0,1952.8,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837251992,0.07069741,1954.0,1952.8,1.72747636]
["bitfinex-derivatives","ETHF0:USTF0",1770837252290,0.0646947,1954.5,1952.8,1.72747636]
["bitfinex-derivatives","ETHF0:USTF0",1770837252796,0.0646947,1954.5,1952.9,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1770837253093,0.06202443,1954.7,1953.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837253284,0.06601135,1954.7,1953.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1770837253489,0.06601135,1954.7,1953.2,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837254291,0.06601135,1954.7,1953.4,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837255790,0.05751348,1954.6,1953.4,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837255987,0.05751348,1954.4,1953.4,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837257098,0.0446191,1954.2,1953.4,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837258099,0.08427507,1954.5,1953.4,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837259303,0.07529439,1954.7,1953.4,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837259596,0.00398692,1954.7,1953.6,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837260005,0.33268303,1955.3,1953.8,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837260302,0.33268303,1955.3,1953.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770837260303,0.08077995,1955.2,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837261001,0.08496775,1955.2,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837262298,0.0041878,1955.2,1954.0,1.72152344]
["bitfinex-derivatives","ETHF0:USTF0",1770837263505,0.25582,1955.8,1954.4,1.48224253]
["bitfinex-derivatives","ETHF0:USTF0",1770837263704,0.05348129,1956.0,1954.4,1.48224253]
["bitfinex-derivatives","ETHF0:USTF0",1770837264006,4.26826176,1956.2,1954.6,1.4988523]
["bitfinex-derivatives","ETHF0:USTF0",1770837264208,4.26826176,1956.2,1954.8,1.4988523]
["bitfinex-derivatives","ETHF0:USTF0",1770837264414,0.25575,1956.3,1954.8,1.4988523]
["bitfinex-derivatives","ETHF0:USTF0",1770837264600,0.00426882,1956.2,1954.8,1.50519331]
["bitfinex-derivatives","ETHF0:USTF0",1770837264802,0.01222527,1956.2,1954.8,1.50519331]
["bitfinex-derivatives","ETHF0:USTF0",1770837265003,0.01222527,1956.2,1955.0,1.49832083]
["bitfinex-derivatives","ETHF0:USTF0",1770837265908,0.00426882,1956.2,1955.0,1.49832083]
["bitfinex-derivatives","ETHF0:USTF0",1770837266101,0.00426882,1956.2,1955.1,1.49668462]
["bitfinex-derivatives","ETHF0:USTF0",1770837266304,6.54792,1956.1,1955.1,1.49668462]
["bitfinex-derivatives","ETHF0:USTF0",1770837266704,6.54792,1956.1,1954.8,0.00634101]
["bitfinex-derivatives","ETHF0:USTF0",1770837266705,9.59902042,1956.1,1954.9,1.49615781]
["bitfinex-derivatives","ETHF0:USTF0",1770837267110,0.2558,1955.9,1954.9,1.49615781]
["bitfinex-derivatives","ETHF0:USTF0",1770837267410,6.54855,1955.9,1954.8,0.00634101]
["bitfinex-derivatives","ETHF0:USTF0",1770837267610,6.54855,1955.9,1954.8,1.50249882]
["bitfinex-derivatives","ETHF0:USTF0",1770837268202,0.2558,1955.9,1954.8,1.50249882]
["bitfinex-derivatives","ETHF0:USTF0",1770837273717,3.30690042,1955.9,1954.8,1.50249882]
["bitfinex-derivatives","ETHF0:USTF0",1770837275723,0.2558,1955.9,1954.8,1.50249882]
["bitfinex-derivatives","ETHF0:USTF0",1770837276915,3.30690042,1955.9,1954.8,1.50249882]
["bitfinex-derivatives","ETHF0:USTF0",1770837278020,0.25589,1955.3,1954.8,0.00634101]
["bitfinex-derivatives","ETHF0:USTF0",1770837278220,4.50289,1955.3,1954.6,1.46764381]
["bitfinex-derivatives","ETHF0:USTF0",1770837279021,4.50289,1955.3,1954.0,1.46725611]
["bitfinex-derivatives","ETHF0:USTF0",1770837279223,52.05988638,1955.8,1954.2,1.46725611]
["bitfinex-derivatives","ETHF0:USTF0",1770837279224,7.55392042,1955.8,1954.2,1.46725611]
["bitfinex-derivatives","ETHF0:USTF0",1770837280420,7.29810042,1955.8,1954.2,1.46725611]
["bitfinex-derivatives","ETHF0:USTF0",1770837280623,0.25586,1955.5,1954.2,1.46725611]
["bitfinex-derivatives","ETHF0:USTF0",1770837280823,4.247,1955.4,1954.2,1.46725611]
["bitfinex-derivatives","ETHF0:USTF0",1770837282324,0.25588,1955.3,1954.2,1.46725611]
["bitfinex-derivatives","ETHF0:USTF0",1770837282525,0.25593,1955.0,1954.2,1.46725611]
["bitfinex-derivatives","ETHF0:USTF0",1770837283030,3.30703042,1955.0,1954.2,1.46725611]
["bitfinex-derivatives","ETHF0:USTF0",1770837283224,0.25594,1954.8,1954.0,1.46891159]
["bitfinex-derivatives","ETHF0:USTF0",1770837283429,0.25594,1954.8,1953.7,1.46265246]
["bitfinex-derivatives","ETHF0:USTF0",1770837283635,3.30704042,1954.8,1953.7,1.46265246]
["bitfinex-derivatives","ETHF0:USTF0",1770837283826,0.256,1954.4,1953.7,1.46265246]
["bitfinex-derivatives","ETHF0:USTF0",1770837284031,5.45605235,1954.4,1953.7,0.34891159]
["bitfinex-derivatives","ETHF0:USTF0",1770837284224,0.95305235,1954.3,1953.7,0.34891159]
["bitfinex-derivatives","ETHF0:USTF0",1770837284526,0.94137884,1954.1,1953.3,1.44672956]
["bitfinex-derivatives","ETHF0:USTF0",1770837285121,0.00641122,1954.3,1953.3,1.44672956]
["bitfinex-derivatives","ETHF0:USTF0",1770837285429,0.97718892,1954.2,1953.3,1.45291853]
["bitfinex-derivatives","ETHF0:USTF0",1770837287125,0.26242122,1954.3,1953.3,1.45291853]
["bitfinex-derivatives","ETHF0:USTF0",1770837287326,0.00641122,1954.3,1953.3,1.45291853]
["bitfinex-derivatives","ETHF0:USTF0",1770837288636,0.00641122,1954.3,1952.7,5.99322694]
["bitfinex-derivatives","ETHF0:USTF0",1770837288637,1.42403863,1953.9,1952.9,1.44672956]
["bitfinex-derivatives","ETHF0:USTF0",1770837288824,0.9772496,1954.1,1952.9,1.44672956]
["bitfinex-derivatives","ETHF0:USTF0",1770837288825,1.68007863,1954.1,1952.9,1.44672956]
["bitfinex-derivatives","ETHF0:USTF0",1770837289735,1.42403863,1954.1,1952.9,1.45180751]
["bitfinex-derivatives","ETHF0:USTF0",1770837297737,1.3678008,1953.9,1952.9,1.45180751]
["bitfinex-derivatives","ETHF0:USTF0",1770837299247,1.6238608,1953.9,1952.9,1.45180751]
["bitfinex-derivatives","ETHF0:USTF0",1770837299942,1.6238608,1953.9,1952.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770837300346,1.6238608,1953.9,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837301446,1.3678008,1954.1,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837302250,0.26242122,1954.3,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837302251,1.3678008,1953.9,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837302548,1.37421202,1954.3,1953.1,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837303254,1.3678008,1953.9,1953.1,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837303453,0.25605,1954.0,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837303454,1.3678008,1953.7,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837303646,0.25607,1953.8,1952.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770837303647,1.3678008,1953.5,1952.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770837303949,1.3678008,1953.6,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837304352,1.3678008,1953.6,1952.9,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1770837304746,46.02257638,1953.9,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837304747,1.3678008,1953.9,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837311956,1.3678008,1954.1,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837312256,1.3678008,1954.0,1952.9,1.33538281]
["bitfinex-derivatives","ETHF0:USTF0",1770837312452,5.6178008,1954.2,1952.9,5.83609523]
["bitfinex-derivatives","ETHF0:USTF0",1770837312757,1.3678008,1954.2,1953.0,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837313158,1.3678008,1954.1,1953.0,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837314959,1.3678008,1954.0,1953.0,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837315259,3.0409458,1954.1,1953.1,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837315458,1.3678008,1954.1,1953.1,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837317063,1.3678008,1954.0,1953.1,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837317261,3.0409458,1954.0,1953.1,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837317457,1.3678008,1954.0,1953.1,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837318161,1.3678008,1953.9,1953.1,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837322667,6.09006069,1954.3,1953.1,1.33030486]
["bitfinex-derivatives","ETHF0:USTF0",1770837322668,0.00641122,1954.3,1953.3,1.11952779]
["bitfinex-derivatives","ETHF0:USTF0",1770837322854,0.00641122,1954.3,1953.4,1.11952779]
["bitfinex-derivatives","ETHF0:USTF0",1770837323263,1.17114689,1954.3,1953.4,1.11952779]
["bitfinex-derivatives","ETHF0:USTF0",1770837324663,1.16473567,1954.1,1953.3,1.11952779]
["bitfinex-derivatives","ETHF0:USTF0",1770837324861,1.17114689,1954.3,1953.3,1.11952779]
["bitfinex-derivatives","ETHF0:USTF0",1770837328671,1.17114689,1954.3,1953.4,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837328874,0.00641122,1954.3,1953.5,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837329076,1.08769045,1954.9,1953.9,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837329279,1.08769045,1955.1,1954.1,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837329481,1.08769045,1955.3,1954.1,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837329975,1.09218952,1955.3,1954.1,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837330279,1.08769045,1955.1,1954.3,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837330475,1.08769045,1955.1,1954.3,1.18957679]
["bitfinex-derivatives","ETHF0:USTF0",1770837330777,0.25589,1955.2,1954.3,1.18957679]
["bitfinex-derivatives","ETHF0:USTF0",1770837331077,1.08769045,1955.1,1954.3,1.18957679]
["bitfinex-derivatives","ETHF0:USTF0",1770837332075,1.08769045,1954.8,1953.9,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837332271,1.08769045,1954.3,1953.4,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837332575,1.08769045,1953.7,1952.8,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837333167,1.09177946,1953.7,1952.8,1.18924922]
["bitfinex-derivatives","ETHF0:USTF0",1770837333375,4.23860545,1953.7,1952.8,0.00372507]
["bitfinex-derivatives","ETHF0:USTF0",1770837333576,1.08769045,1953.6,1952.8,0.00372507]
["bitfinex-derivatives","ETHF0:USTF0",1770837334172,1.08769045,1953.6,1952.8,1.18924922]
["bitfinex-derivatives","ETHF0:USTF0",1770837334376,0.00408901,1953.7,1952.8,1.18924922]
["bitfinex-derivatives","ETHF0:USTF0",1770837334878,1.09177946,1953.7,1952.8,1.18924922]
["bitfinex-derivatives","ETHF0:USTF0",1770837339476,1.08769045,1953.3,1952.3,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837340179,1.09177946,1953.7,1952.5,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837340380,1.09177946,1953.7,1952.6,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837341680,1.09177946,1953.7,1952.7,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837343881,0.00408901,1953.7,1952.7,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837344082,1.08769045,1953.6,1952.7,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837345481,1.08769045,1953.3,1952.5,0.00470313]
["bitfinex-derivatives","ETHF0:USTF0",1770837345686,1.08769045,1953.1,1952.5,0.00470313]
["bitfinex-derivatives","ETHF0:USTF0",1770837346276,1.08769045,1953.3,1952.6,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837346581,1.08769045,1953.3,1952.5,0.00470313]
["bitfinex-derivatives","ETHF0:USTF0",1770837346777,4.23451644,1953.3,1952.5,0.00470313]
["bitfinex-derivatives","ETHF0:USTF0",1770837346983,1.08769045,1953.2,1952.5,0.00470313]
["bitfinex-derivatives","ETHF0:USTF0",1770837347684,1.08769045,1953.2,1952.5,1.19022728]
["bitfinex-derivatives","ETHF0:USTF0",1770837348282,1.34383045,1953.3,1952.5,1.19022728]
["bitfinex-derivatives","ETHF0:USTF0",1770837349188,1.08769045,1953.3,1952.5,1.19022728]
["bitfinex-derivatives","ETHF0:USTF0",1770837349688,1.08769045,1953.3,1952.5,0.00470313]
["bitfinex-derivatives","ETHF0:USTF0",1770837350088,1.08769045,1953.1,1952.5,0.00470313]
["bitfinex-derivatives","ETHF0:USTF0",1770837350286,1.08769045,1952.9,1952.1,1.18552415]
["bitfinex-derivatives","ETHF0:USTF0",1770837350685,1.04793936,1952.7,1951.7,1.01255576]
["bitfinex-derivatives","ETHF0:USTF0",1770837351391,1.04793936,1952.7,1951.7,1.01641346]
["bitfinex-derivatives","ETHF0:USTF0",1770837352991,0.25634,1951.8,1950.8,1.07892742]
["bitfinex-derivatives","ETHF0:USTF0",1770837353190,6.30402,1952.4,1950.8,1.07892742]
["bitfinex-derivatives","ETHF0:USTF0",1770837353191,3.30944363,1952.4,1950.8,1.07892742]
["bitfinex-derivatives","ETHF0:USTF0",1770837353503,0.25627,1952.4,1950.9,1.07892742]
["bitfinex-derivatives","ETHF0:USTF0",1770837353795,6.56035,1952.4,1950.9,1.07892742]
["bitfinex-derivatives","ETHF0:USTF0",1770837353996,0.2563,1952.1,1950.9,1.08379248]
["bitfinex-derivatives","ETHF0:USTF0",1770837354387,0.07846049,1951.8,1950.9,1.08379248]
["bitfinex-derivatives","ETHF0:USTF0",1770837355094,0.07357893,1952.4,1950.9,1.08379248]
["bitfinex-derivatives","ETHF0:USTF0",1770837355494,0.05890397,1952.3,1950.9,1.08379248]
["bitfinex-derivatives","ETHF0:USTF0",1770837355797,0.05890397,1952.0,1950.9,1.08379248]
["bitfinex-derivatives","ETHF0:USTF0",1770837356096,0.07578529,1952.4,1950.9,1.08379248]
["bitfinex-derivatives","ETHF0:USTF0",1770837356987,0.07578529,1952.4,1951.1,1.07723737]
["bitfinex-derivatives","ETHF0:USTF0",1770837358796,0.00608731,1952.4,1951.3,1.07197557]
["bitfinex-derivatives","ETHF0:USTF0",1770837359696,0.0473608,1953.0,1951.6,1.07213302]
["bitfinex-derivatives","ETHF0:USTF0",1770837360291,0.04704589,1953.2,1951.6,1.07213302]
["bitfinex-derivatives","ETHF0:USTF0",1770837360589,3.05317363,1953.8,1951.2,6.30783]
["bitfinex-derivatives","ETHF0:USTF0",1770837360590,3.05317363,1954.1,1952.8,1.09214034]
["bitfinex-derivatives","ETHF0:USTF0",1770837360792,0.25592,1955.0,1953.5,1.09214034]
["bitfinex-derivatives","ETHF0:USTF0",1770837360992,9.44084599,1955.6,1953.9,1.09214034]
["bitfinex-derivatives","ETHF0:USTF0",1770837360993,9.60303363,1955.6,1953.9,1.09214034]
["bitfinex-derivatives","ETHF0:USTF0",1770837361191,0.25584,1955.6,1953.9,1.09214034]
["bitfinex-derivatives","ETHF0:USTF0",1770837361400,0.1354897,1955.4,1954.2,1.09214034]
["bitfinex-derivatives","ETHF0:USTF0",1770837361602,0.13932121,1955.4,1954.2,1.0986646]
["bitfinex-derivatives","ETHF0:USTF0",1770837362194,4.39132121,1955.4,1954.2,1.0986646]
["bitfinex-derivatives","ETHF0:USTF0",1770837362693,0.00383151,1955.4,1954.8,1.09537497]
["bitfinex-derivatives","ETHF0:USTF0",1770837362898,0.25576,1956.2,1954.2,0.00652426]
["bitfinex-derivatives","ETHF0:USTF0",1770837362899,0.12023669,1956.0,1955.1,1.09537497]
["bitfinex-derivatives","ETHF0:USTF0",1770837364001,0.12595133,1956.0,1955.1,1.09537497]
["bitfinex-derivatives","ETHF0:USTF0",1770837364194,0.12595133,1956.0,1954.7,3.14682599]
["bitfinex-derivatives","ETHF0:USTF0",1770837364195,0.12595133,1956.0,1954.8,1.07635297]
["bitfinex-derivatives","ETHF0:USTF0",1770837364797,4.37695133,1956.0,1954.8,1.07635297]
["bitfinex-derivatives","ETHF0:USTF0",1770837364994,0.14762647,1956.0,1955.0,1.07589579]
["bitfinex-derivatives","ETHF0:USTF0",1770837365304,0.14762647,1956.0,1954.8,1.07589579]
["bitfinex-derivatives","ETHF0:USTF0",1770837366803,0.13043832,1955.8,1954.8,1.07589579]
["bitfinex-derivatives","ETHF0:USTF0",1770837367606,0.12185862,1955.6,1954.8,1.07589579]
["bitfinex-derivatives","ETHF0:USTF0",1770837367905,4.37085862,1955.6,1954.8,1.07589579]
["bitfinex-derivatives","ETHF0:USTF0",1770837368102,0.13145166,1955.5,1954.6,1.06819563]
["bitfinex-derivatives","ETHF0:USTF0",1770837368902,0.12376163,1955.8,1954.6,1.06819563]
["bitfinex-derivatives","ETHF0:USTF0",1770837369205,4.249,1955.8,1954.6,1.06819563]
["bitfinex-derivatives","ETHF0:USTF0",1770837369502,4.36426186,1955.8,1954.6,1.06819563]
["bitfinex-derivatives","ETHF0:USTF0",1770837369704,0.00571464,1956.0,1954.8,1.06777084]
["bitfinex-derivatives","ETHF0:USTF0",1770837370803,0.11568614,1956.0,1954.8,1.06777084]
["bitfinex-derivatives","ETHF0:USTF0",1770837370996,4.249,1955.9,1954.8,1.06777084]
["bitfinex-derivatives","ETHF0:USTF0",1770837371502,4.35055062,1955.9,1954.8,1.06777084]
["bitfinex-derivatives","ETHF0:USTF0",1770837371700,4.249,1955.9,1954.8,1.06777084]
["bitfinex-derivatives","ETHF0:USTF0",1770837372003,0.00571464,1956.0,1954.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1770837372004,4.25371464,1956.0,1955.0,1.06525299]
["bitfinex-derivatives","ETHF0:USTF0",1770837372204,4.35713113,1956.0,1955.0,1.06525299]
["bitfinex-derivatives","ETHF0:USTF0",1770837372808,0.09585911,1955.9,1955.0,1.06525299]
["bitfinex-derivatives","ETHF0:USTF0",1770837373809,4.248,1955.9,1955.0,1.06525299]
["bitfinex-derivatives","ETHF0:USTF0",1770837374204,4.25371464,1956.0,1955.0,1.06525299]
["bitfinex-derivatives","ETHF0:USTF0",1770837374604,0.00571464,1956.0,1955.2,1.05866191]
["bitfinex-derivatives","ETHF0:USTF0",1770837378213,0.07936058,1956.0,1955.2,1.05866191]
["bitfinex-derivatives","ETHF0:USTF0",1770837378413,0.07936058,1956.0,1955.0,1.05528121]
["bitfinex-derivatives","ETHF0:USTF0",1770837378612,0.07936058,1956.0,1955.0,1.31119121]
["bitfinex-derivatives","ETHF0:USTF0",1770837378916,4.247,1955.9,1955.0,1.31119121]
["bitfinex-derivatives","ETHF0:USTF0",1770837379808,0.05549159,1955.9,1955.0,1.05528121]
["bitfinex-derivatives","ETHF0:USTF0",1770837380709,4.247,1955.9,1955.0,1.05528121]
["bitfinex-derivatives","ETHF0:USTF0",1770837380905,0.00571464,1956.0,1955.0,1.05528121]
["bitfinex-derivatives","ETHF0:USTF0",1770837381215,4.25271464,1956.0,1955.0,1.05528121]
["bitfinex-derivatives","ETHF0:USTF0",1770837381608,4.25271464,1956.0,1955.2,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837381609,0.00571464,1956.0,1955.2,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837381912,0.00571464,1956.0,1955.4,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837382116,0.04000076,1956.5,1955.4,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837382311,4.28600076,1956.5,1955.4,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837383006,4.28972158,1956.5,1955.4,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837384514,0.01909876,1956.4,1955.4,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837385809,4.246,1956.3,1955.4,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837386202,0.00451665,1956.4,1955.4,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837386409,4.25051665,1956.4,1955.4,1.05459646]
["bitfinex-derivatives","ETHF0:USTF0",1770837386911,0.00372082,1956.5,1955.6,1.05621859]
["bitfinex-derivatives","ETHF0:USTF0",1770837387108,0.25555,1957.8,1956.0,1.05435818]
["bitfinex-derivatives","ETHF0:USTF0",1770837387417,0.25555,1957.8,1956.1,1.31012818]
["bitfinex-derivatives","ETHF0:USTF0",1770837387620,0.25555,1957.8,1956.4,1.05435818]
["bitfinex-derivatives","ETHF0:USTF0",1770837388116,4.246,1957.7,1956.4,1.05435818]
["bitfinex-derivatives","ETHF0:USTF0",1770837388414,10.88869,1958.5,1956.4,1.05435818]
["bitfinex-derivatives","ETHF0:USTF0",1770837388415,4.246,1958.1,1957.0,1.06213691]
["bitfinex-derivatives","ETHF0:USTF0",1770837388620,52.04894638,1959.2,1957.0,1.06213691]
["bitfinex-derivatives","ETHF0:USTF0",1770837388621,0.25536,1959.3,1957.4,1.06213691]
["bitfinex-derivatives","ETHF0:USTF0",1770837388917,0.25536,1959.3,1957.6,1.06174377]
["bitfinex-derivatives","ETHF0:USTF0",1770837388918,4.246,1958.9,1957.6,1.06174377]
["bitfinex-derivatives","ETHF0:USTF0",1770837389113,0.25538,1959.1,1957.6,1.06174377]
["bitfinex-derivatives","ETHF0:USTF0",1770837389315,4.245,1959.0,1957.6,1.06174377]
["bitfinex-derivatives","ETHF0:USTF0",1770837389514,0.00514595,1959.0,1957.6,1.06618822]
["bitfinex-derivatives","ETHF0:USTF0",1770837389819,4.245,1958.9,1957.6,1.06618822]
["bitfinex-derivatives","ETHF0:USTF0",1770837390013,4.245,1958.8,1957.6,1.06618822]
["bitfinex-derivatives","ETHF0:USTF0",1770837390208,0.00514595,1959.0,1957.6,1.06618822]
["bitfinex-derivatives","ETHF0:USTF0",1770837390209,0.25541,1958.9,1957.6,1.06618822]
["bitfinex-derivatives","ETHF0:USTF0",1770837390415,4.245,1958.8,1957.6,0.00444445]
["bitfinex-derivatives","ETHF0:USTF0",1770837390812,0.25543,1958.7,1957.6,0.00444445]
["bitfinex-derivatives","ETHF0:USTF0",1770837391018,4.244,1958.6,1957.6,0.00444445]
["bitfinex-derivatives","ETHF0:USTF0",1770837391918,4.244,1958.5,1957.6,0.00444445]
["bitfinex-derivatives","ETHF0:USTF0",1770837392115,0.25543,1958.7,1957.6,0.00444445]
["bitfinex-derivatives","ETHF0:USTF0",1770837392511,4.244,1958.6,1957.6,0.00444445]
["bitfinex-derivatives","ETHF0:USTF0",1770837392712,0.00514595,1959.0,1957.6,1.06894112]
["bitfinex-derivatives","ETHF0:USTF0",1770837392910,0.25542,1958.8,1957.6,1.06894112]
["bitfinex-derivatives","ETHF0:USTF0",1770837393117,6.53955,1958.6,1957.1,1.06449667]
["bitfinex-derivatives","ETHF0:USTF0",1770837393317,9.68172187,1958.3,1956.8,1.06449667]
["bitfinex-derivatives","ETHF0:USTF0",1770837393819,0.25551,1958.1,1956.8,1.06449667]
["bitfinex-derivatives","ETHF0:USTF0",1770837394021,0.25556,1957.8,1956.5,1.05096309]
["bitfinex-derivatives","ETHF0:USTF0",1770837394226,4.243,1957.7,1956.5,1.05531115]
["bitfinex-derivatives","ETHF0:USTF0",1770837394427,0.25558,1957.6,1956.5,0.00434806]
["bitfinex-derivatives","ETHF0:USTF0",1770837394622,6.5439,1957.3,1955.7,1.05061365]
["bitfinex-derivatives","ETHF0:USTF0",1770837394822,0.25566,1957.0,1955.7,1.05061365]
["bitfinex-derivatives","ETHF0:USTF0",1770837395029,6.54496,1957.0,1955.2,1.05061365]
["bitfinex-derivatives","ETHF0:USTF0",1770837395233,0.25571,1956.6,1955.2,1.05061365]
["bitfinex-derivatives","ETHF0:USTF0",1770837395538,4.243,1956.5,1955.2,1.05061365]
["bitfinex-derivatives","ETHF0:USTF0",1770837395738,10.53905382,1956.5,1955.2,1.05450495]
["bitfinex-derivatives","ETHF0:USTF0",1770837396041,4.49873,1956.4,1955.2,1.05450495]
["bitfinex-derivatives","ETHF0:USTF0",1770837396636,4.243,1956.3,1955.2,1.05450495]
["bitfinex-derivatives","ETHF0:USTF0",1770837396938,4.244,1956.2,1955.2,1.05450495]
["bitfinex-derivatives","ETHF0:USTF0",1770837397124,4.244,1956.1,1955.2,1.05450495]
["bitfinex-derivatives","ETHF0:USTF0",1770837397431,4.244,1956.1,1955.2,1.04770628]
["bitfinex-derivatives","ETHF0:USTF0",1770837397728,0.02661321,1956.0,1955.2,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1770837397935,0.02661321,1955.8,1955.2,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1770837398934,4.26352444,1955.7,1955.2,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1770837399139,4.26352444,1955.7,1954.9,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837399535,0.01952444,1955.7,1954.9,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837399737,0.0121302,1955.5,1954.7,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837400039,4.244,1955.4,1954.7,1.05029304]
["bitfinex-derivatives","ETHF0:USTF0",1770837401044,0.01113682,1956.3,1954.7,1.05029304]
["bitfinex-derivatives","ETHF0:USTF0",1770837401236,0.01113682,1956.1,1954.7,1.05029304]
["bitfinex-derivatives","ETHF0:USTF0",1770837401834,4.2942343,1956.0,1954.7,1.05029304]
["bitfinex-derivatives","ETHF0:USTF0",1770837402034,0.0492343,1955.9,1954.7,1.05029304]
["bitfinex-derivatives","ETHF0:USTF0",1770837404338,0.03568375,1955.7,1954.7,1.05029304]
["bitfinex-derivatives","ETHF0:USTF0",1770837404839,0.03568375,1955.7,1954.7,0.00647806]
["bitfinex-derivatives","ETHF0:USTF0",1770837405034,0.02859222,1955.5,1954.7,0.00647806]
["bitfinex-derivatives","ETHF0:USTF0",1770837405241,0.02859222,1955.5,1954.3,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837405430,0.01491086,1955.3,1953.6,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837405631,0.01491086,1955.1,1953.6,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837406134,0.01491086,1955.1,1952.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1770837406135,0.01374969,1954.9,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837406533,0.00684914,1954.7,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837406738,0.0069903,1954.5,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837406939,4.2529903,1954.4,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837407140,0.00518343,1954.7,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837407141,0.0069903,1954.6,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837407343,0.00518343,1954.7,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837407344,0.0069903,1954.4,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837407840,0.00494691,1954.2,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837408033,0.00518343,1954.7,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837408238,0.00494691,1954.5,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837408438,4.246,1954.4,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837408942,0.00518343,1954.7,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837409142,4.246,1954.6,1953.4,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837409538,4.246,1954.6,1953.2,0.00594269]
["bitfinex-derivatives","ETHF0:USTF0",1770837409539,0.97059792,1954.4,1952.8,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837409740,0.97059792,1954.2,1952.8,1.04381498]
["bitfinex-derivatives","ETHF0:USTF0",1770837410336,4.247,1954.1,1952.8,1.30001498]
["bitfinex-derivatives","ETHF0:USTF0",1770837410638,4.247,1954.1,1952.9,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837410838,0.97059792,1954.2,1953.1,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837411039,4.247,1954.0,1953.1,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837411442,0.00518343,1954.7,1953.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837411443,0.92555229,1954.7,1953.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837411642,4.247,1954.6,1953.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837412338,0.92036886,1954.5,1953.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837412739,5.16736886,1954.4,1953.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837414246,0.92036886,1954.6,1953.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837414544,4.248,1954.5,1953.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837415045,0.00518343,1954.7,1953.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837415343,4.248,1954.6,1953.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837415936,0.00518343,1954.7,1953.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770837416136,0.00518343,1954.7,1953.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837416336,0.92036886,1954.6,1953.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837416541,0.92036886,1954.5,1953.2,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837416943,4.248,1954.4,1953.2,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837417340,0.92036886,1954.5,1953.2,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837417546,4.248,1954.4,1953.2,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837418746,4.248,1954.6,1953.4,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837418942,3.248,1954.6,1953.4,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837419145,0.00518343,1954.7,1953.6,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837419849,0.00518343,1954.7,1953.8,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837420544,0.92555229,1954.7,1953.8,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837420949,0.00518343,1954.7,1953.8,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837421149,4.248,1955.0,1954.0,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837421951,0.92036886,1954.9,1954.0,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837422146,0.9256724,1954.9,1954.0,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837422546,0.92036886,1954.8,1954.0,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837423446,4.248,1954.7,1954.0,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837423643,0.92036886,1954.8,1954.0,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837423844,0.00530354,1954.9,1954.0,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837424851,0.00530354,1954.9,1954.1,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837425654,0.00530354,1954.9,1954.3,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837425850,0.92036886,1955.7,1954.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837426049,4.248,1955.6,1954.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837426249,0.92036886,1955.7,1954.5,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837426551,0.92036886,1956.1,1954.9,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837426753,0.00397714,1956.1,1955.2,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837426951,0.00397714,1956.1,1955.2,3.93384212]
["bitfinex-derivatives","ETHF0:USTF0",1770837427152,0.00397714,1956.1,1955.3,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837428755,0.92036886,1957.1,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837428951,0.92036886,1956.8,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837429252,0.25559,1957.5,1955.9,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837429457,0.92036886,1957.2,1955.9,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837429654,0.92649542,1957.2,1955.9,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837430060,0.92036886,1956.8,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837430254,9.42623313,1957.0,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837430255,0.92036886,1956.6,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837431260,3.39877969,1957.2,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837431261,4.247,1956.5,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837432060,4.247,1956.6,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837432460,0.92036886,1956.5,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837432657,4.247,1956.6,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837433354,0.92036886,1957.1,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837433550,0.92036886,1956.9,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837433753,4.246,1956.8,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837435365,0.92036886,1956.8,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837435562,5.16394313,1956.9,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837436566,0.90755377,1956.8,1955.7,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837436965,0.90781136,1957.1,1955.9,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837437164,5.15381136,1957.1,1955.9,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837437467,0.26175656,1957.2,1955.9,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837437662,5.1410388,1957.1,1955.9,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837438165,0.26175656,1957.2,1956.1,4.09955854]
["bitfinex-derivatives","ETHF0:USTF0",1770837438166,0.00612656,1957.2,1956.1,4.09955854]
["bitfinex-derivatives","ETHF0:USTF0",1770837438365,0.00612656,1957.2,1956.2,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837438558,0.89463634,1957.2,1956.2,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837439360,0.00612656,1957.2,1956.2,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837439564,0.00612656,1957.2,1956.4,0.96253541]
["bitfinex-derivatives","ETHF0:USTF0",1770837439868,0.87315937,1957.2,1956.4,0.96690494]
["bitfinex-derivatives","ETHF0:USTF0",1770837440160,0.00612656,1957.2,1956.4,0.96690494]
["bitfinex-derivatives","ETHF0:USTF0",1770837440766,0.86597001,1957.2,1956.4,0.00436953]
["bitfinex-derivatives","ETHF0:USTF0",1770837441367,0.86021147,1957.0,1955.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837441765,0.85376909,1956.8,1955.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837442367,0.85746805,1956.6,1955.8,0.83682758]
["bitfinex-derivatives","ETHF0:USTF0",1770837442672,0.85746805,1956.6,1955.8,0.00409653]
["bitfinex-derivatives","ETHF0:USTF0",1770837443266,0.25567,1956.9,1955.8,0.00409653]
["bitfinex-derivatives","ETHF0:USTF0",1770837443267,0.85154242,1956.4,1955.8,0.83682758]
["bitfinex-derivatives","ETHF0:USTF0",1770837443468,0.85154242,1956.4,1955.8,0.00409653]
["bitfinex-derivatives","ETHF0:USTF0",1770837443867,0.84309336,1956.2,1955.0,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837444163,9.42753313,1956.6,1955.0,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837444164,0.84309336,1956.0,1955.0,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837444364,0.83690001,1955.9,1954.7,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837444570,0.83690001,1955.8,1954.7,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837444868,0.83719956,1955.7,1954.7,0.83663963]
["bitfinex-derivatives","ETHF0:USTF0",1770837445069,3.97422269,1955.7,1954.7,0.83663963]
["bitfinex-derivatives","ETHF0:USTF0",1770837445264,4.24971407,1955.8,1954.7,0.83663963]
["bitfinex-derivatives","ETHF0:USTF0",1770837445265,0.83719956,1955.5,1954.7,0.83663963]
["bitfinex-derivatives","ETHF0:USTF0",1770837445472,4.244,1955.4,1954.7,0.83663963]
["bitfinex-derivatives","ETHF0:USTF0",1770837446072,0.83085967,1955.6,1954.7,0.83663963]
["bitfinex-derivatives","ETHF0:USTF0",1770837446269,0.00571407,1955.8,1954.7,0.83663963]
["bitfinex-derivatives","ETHF0:USTF0",1770837446470,0.00571407,1955.8,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837447475,0.83633767,1955.8,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837448479,1.09215767,1955.8,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837448778,0.8189932,1955.6,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837449276,4.245,1955.5,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837449667,5.05804018,1955.5,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837449872,4.245,1955.4,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837450275,0.8096307,1955.7,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837450477,4.245,1955.6,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837450671,0.8096307,1955.7,1954.8,0.83273105]
["bitfinex-derivatives","ETHF0:USTF0",1770837450878,0.80371345,1955.5,1954.7,0.85475226]
["bitfinex-derivatives","ETHF0:USTF0",1770837451072,0.80371345,1955.4,1954.7,0.85475226]
["bitfinex-derivatives","ETHF0:USTF0",1770837451774,0.80371345,1955.4,1954.7,0.00390858]
["bitfinex-derivatives","ETHF0:USTF0",1770837452085,0.79400979,1955.1,1954.1,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837452973,0.79400979,1955.1,1954.1,0.85555277]
["bitfinex-derivatives","ETHF0:USTF0",1770837453176,0.78830903,1954.9,1954.1,0.00470909]
["bitfinex-derivatives","ETHF0:USTF0",1770837454678,0.78830903,1954.9,1953.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837454679,0.78401488,1954.7,1953.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837454882,0.25594,1954.8,1953.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837454883,0.77930579,1954.5,1953.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837455383,0.77930579,1954.3,1953.3,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837455880,0.78395283,1954.3,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837456582,4.246,1954.2,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837456783,0.77009974,1954.1,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837456980,0.77474678,1954.3,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837457184,5.01709974,1954.0,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837457380,4.247,1954.0,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837457781,0.00464704,1954.3,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837458083,4.247,1954.2,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837458284,5.03473167,1954.2,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837458780,0.78189658,1954.1,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837458982,4.247,1954.0,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837459180,0.78189658,1954.1,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837459381,4.247,1954.0,1953.3,0.85507635]
["bitfinex-derivatives","ETHF0:USTF0",1770837459782,0.77111876,1953.8,1952.7,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837460486,4.247,1953.9,1952.0,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837460487,0.76532447,1953.5,1952.0,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837460991,0.76532447,1953.5,1952.0,0.85676161]
["bitfinex-derivatives","ETHF0:USTF0",1770837461488,3.13702313,1953.6,1952.0,0.85676161]
["bitfinex-derivatives","ETHF0:USTF0",1770837461489,0.75957001,1953.2,1952.0,0.85676161]
["bitfinex-derivatives","ETHF0:USTF0",1770837461689,0.75957001,1953.0,1952.0,0.85676161]
["bitfinex-derivatives","ETHF0:USTF0",1770837461883,0.77039084,1953.2,1952.0,0.85676161]
["bitfinex-derivatives","ETHF0:USTF0",1770837462088,4.248,1953.1,1952.0,0.85676161]
["bitfinex-derivatives","ETHF0:USTF0",1770837462284,0.77039084,1953.8,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837462588,4.248,1953.7,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837462783,5.01262692,1953.7,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837463588,0.75872507,1953.6,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837464183,0.75536297,1953.4,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837464588,0.74948436,1953.7,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837464787,0.74965674,1953.5,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837466686,4.99865674,1953.5,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837467490,0.74965674,1953.5,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837467691,4.99865674,1953.5,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837468091,0.73941899,1953.4,1952.5,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837468286,0.73941899,1953.2,1952.3,0.85084368]
["bitfinex-derivatives","ETHF0:USTF0",1770837469490,0.73941899,1953.2,1952.0,0.85676161]
["bitfinex-derivatives","ETHF0:USTF0",1770837469691,4.978014,1953.1,1952.0,0.85676161]
["bitfinex-derivatives","ETHF0:USTF0",1770837469887,0.73200669,1953.0,1952.0,0.85676161]
["bitfinex-derivatives","ETHF0:USTF0",1770837471087,0.73200669,1953.0,1952.0,0.00591793]
["bitfinex-derivatives","ETHF0:USTF0",1770837471394,0.71959956,1952.8,1952.0,0.00591793]
["bitfinex-derivatives","ETHF0:USTF0",1770837471595,0.72372229,1952.8,1952.0,0.00591793]
["bitfinex-derivatives","ETHF0:USTF0",1770837471794,4.98016016,1952.7,1952.0,0.00591793]
["bitfinex-derivatives","ETHF0:USTF0",1770837472094,4.98016016,1952.7,1952.0,0.74547114]
["bitfinex-derivatives","ETHF0:USTF0",1770837472491,0.73016016,1952.7,1952.0,0.74547114]
["bitfinex-derivatives","ETHF0:USTF0",1770837472692,4.25,1952.6,1951.5,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837472986,0.00412273,1952.8,1951.5,0.99592321]
["bitfinex-derivatives","ETHF0:USTF0",1770837473188,0.7186461,1952.7,1951.6,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837473387,4.9686461,1952.7,1951.6,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837473592,4.9686461,1952.7,1951.6,0.74435045]
["bitfinex-derivatives","ETHF0:USTF0",1770837473993,0.72009771,1952.6,1951.6,0.74435045]
["bitfinex-derivatives","ETHF0:USTF0",1770837474397,4.251,1952.5,1951.6,0.74435045]
["bitfinex-derivatives","ETHF0:USTF0",1770837475499,0.72009771,1952.6,1951.6,0.74435045]
["bitfinex-derivatives","ETHF0:USTF0",1770837475700,4.251,1952.5,1951.6,0.74435045]
["bitfinex-derivatives","ETHF0:USTF0",1770837476604,0.69800058,1953.5,1952.5,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837477600,0.70454171,1953.5,1952.5,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837478103,4.95554171,1953.5,1952.5,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837478997,0.00654113,1953.5,1952.5,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837479198,0.00654113,1953.5,1952.6,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837479400,0.69397706,1953.5,1952.6,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837479599,0.68743593,1954.2,1952.9,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837479805,0.66640667,1954.1,1953.0,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837480404,0.66116342,1954.3,1953.0,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837480602,0.66607888,1954.3,1953.0,0.74564353]
["bitfinex-derivatives","ETHF0:USTF0",1770837480802,0.66133183,1954.0,1953.0,0.74564353]
["bitfinex-derivatives","ETHF0:USTF0",1770837481006,0.66133183,1953.6,1953.0,0.00609032]
["bitfinex-derivatives","ETHF0:USTF0",1770837481203,0.66133183,1953.6,1952.6,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837481911,4.91233183,1953.6,1952.6,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837482212,0.6534472,1953.5,1952.6,0.74528088]
["bitfinex-derivatives","ETHF0:USTF0",1770837485606,4.251,1953.4,1952.6,0.74528088]
["bitfinex-derivatives","ETHF0:USTF0",1770837485905,0.26093546,1954.3,1952.9,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837486102,0.26093546,1954.3,1953.3,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837486103,0.00491546,1954.3,1953.3,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837486304,0.00491546,1954.3,1953.6,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837486503,0.639721,1954.3,1953.6,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837486707,0.00491546,1954.3,1953.6,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837487118,0.63987674,1954.3,1953.4,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837488708,4.251,1954.2,1953.4,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837488912,4.86941381,1954.2,1953.4,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837489205,0.61841381,1954.2,1953.4,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837489704,0.61841381,1954.2,1953.2,2.97130671]
["bitfinex-derivatives","ETHF0:USTF0",1770837489705,0.61841381,1954.2,1953.2,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837489904,0.58870998,1953.8,1952.8,2.97130671]
["bitfinex-derivatives","ETHF0:USTF0",1770837490109,0.58870998,1953.6,1952.6,0.00572767]
["bitfinex-derivatives","ETHF0:USTF0",1770837490300,0.58870998,1953.4,1952.6,0.00572767]
["bitfinex-derivatives","ETHF0:USTF0",1770837490700,0.58870998,1953.4,1952.6,0.74528088]
["bitfinex-derivatives","ETHF0:USTF0",1770837491312,4.83365917,1953.5,1952.6,0.74528088]
["bitfinex-derivatives","ETHF0:USTF0",1770837492312,0.58365917,1953.5,1952.6,0.74528088]
["bitfinex-derivatives","ETHF0:USTF0",1770837492510,0.56829257,1953.8,1952.6,0.74528088]
["bitfinex-derivatives","ETHF0:USTF0",1770837492716,4.81929257,1953.8,1952.7,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837493919,0.56507791,1953.7,1952.7,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837494120,0.56507791,1954.1,1952.8,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837494316,0.25603,1954.2,1952.8,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837494317,0.56507791,1953.7,1952.8,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837494713,4.251,1953.8,1952.8,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837495118,0.56011597,1953.9,1952.8,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837495321,4.81111597,1953.9,1952.9,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837495514,0.56011597,1953.9,1952.9,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837496119,0.56011597,1953.9,1952.9,3.71085992]
["bitfinex-derivatives","ETHF0:USTF0",1770837496419,0.56011597,1953.9,1953.0,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837496720,0.00491546,1954.3,1953.2,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837497018,0.00491546,1954.3,1953.4,3.71085992]
["bitfinex-derivatives","ETHF0:USTF0",1770837497217,0.00491546,1954.3,1953.5,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837497821,0.53851808,1954.7,1953.7,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837498917,0.54376424,1954.7,1953.7,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837499220,0.00524616,1954.7,1953.9,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837499612,0.53384927,1955.2,1953.9,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837499816,0.52809024,1955.1,1953.9,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837500724,0.53264393,1955.1,1953.9,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837501522,0.51828933,1954.9,1953.9,0.73955321]
["bitfinex-derivatives","ETHF0:USTF0",1770837501722,0.51828933,1954.7,1953.7,0.69452582]
["bitfinex-derivatives","ETHF0:USTF0",1770837503523,0.5008613,1954.5,1953.4,0.69452582]
["bitfinex-derivatives","ETHF0:USTF0",1770837504123,4.75141152,1954.4,1953.4,0.69452582]
["bitfinex-derivatives","ETHF0:USTF0",1770837504828,0.50241152,1954.4,1953.4,0.69452582]
["bitfinex-derivatives","ETHF0:USTF0",1770837505918,0.50241152,1954.4,1953.2,2.97130671]
["bitfinex-derivatives","ETHF0:USTF0",1770837506221,0.50241152,1954.4,1953.3,0.69452582]
["bitfinex-derivatives","ETHF0:USTF0",1770837507219,0.48294992,1954.0,1952.8,2.97130671]
["bitfinex-derivatives","ETHF0:USTF0",1770837507417,0.48269347,1953.6,1952.7,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837507730,0.48269347,1953.4,1952.5,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837508125,0.48269347,1953.4,1952.6,0.65937284]
["bitfinex-derivatives","ETHF0:USTF0",1770837508320,0.00360621,1953.6,1952.6,0.65937284]
["bitfinex-derivatives","ETHF0:USTF0",1770837508527,4.74127953,1953.5,1952.6,0.65937284]
["bitfinex-derivatives","ETHF0:USTF0",1770837508829,0.49253398,1953.4,1952.6,0.65937284]
["bitfinex-derivatives","ETHF0:USTF0",1770837509232,0.49253398,1953.4,1952.6,0.00572767]
["bitfinex-derivatives","ETHF0:USTF0",1770837509525,0.49120274,1953.6,1952.6,0.00572767]
["bitfinex-derivatives","ETHF0:USTF0",1770837509726,0.48759653,1953.4,1952.6,0.65937284]
["bitfinex-derivatives","ETHF0:USTF0",1770837509924,0.49553255,1953.6,1952.6,0.65937284]
["bitfinex-derivatives","ETHF0:USTF0",1770837510120,0.00360621,1953.6,1952.6,0.65937284]
["bitfinex-derivatives","ETHF0:USTF0",1770837510932,0.49085206,1953.6,1952.6,0.65937284]
["bitfinex-derivatives","ETHF0:USTF0",1770837511232,0.00360621,1953.6,1952.7,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837511829,0.00360621,1953.6,1952.7,3.62495188]
["bitfinex-derivatives","ETHF0:USTF0",1770837512127,0.00360621,1953.6,1952.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837512325,0.48344835,1954.5,1953.0,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837512523,0.48344835,1954.5,1953.3,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837512727,0.47856606,1954.4,1953.3,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837513330,0.48396594,1954.4,1953.4,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837514135,0.47084453,1954.0,1953.0,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837514432,0.47084453,1953.8,1952.6,0.00572767]
["bitfinex-derivatives","ETHF0:USTF0",1770837514732,0.46599809,1953.6,1952.6,0.00572767]
["bitfinex-derivatives","ETHF0:USTF0",1770837515631,0.46142609,1953.4,1952.6,0.00572767]
["bitfinex-derivatives","ETHF0:USTF0",1770837515824,0.50019158,1953.2,1952.0,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837516028,0.49446391,1953.0,1951.8,3.62495188]
["bitfinex-derivatives","ETHF0:USTF0",1770837516332,6.30147,1953.2,1951.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837516333,0.49446391,1952.8,1951.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837516530,0.48989367,1953.1,1951.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837516727,0.48989367,1953.1,1951.9,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837516728,4.25,1953.0,1951.9,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837516931,0.49660464,1953.1,1951.9,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837517130,0.49000942,1952.9,1951.9,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837517333,0.00659522,1953.1,1952.1,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837517633,0.00659522,1953.1,1952.4,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837517834,0.4852161,1953.6,1952.5,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837518133,4.25,1954.1,1952.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837518336,0.49529998,1954.0,1952.9,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837518839,0.49948981,1954.0,1952.9,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837520932,4.25,1953.9,1952.9,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837521138,4.75017862,1953.9,1952.9,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837521935,0.49534964,1953.8,1952.7,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837522139,0.00418983,1954.0,1952.7,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837522140,0.49953947,1954.0,1952.7,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837522343,0.49534964,1953.9,1952.7,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837524538,4.25,1953.8,1952.7,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837524843,4.73174313,1953.8,1952.7,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837525745,4.73174313,1953.8,1952.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837525946,0.73935825,1954.0,1952.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837526145,4.25,1953.9,1952.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837526346,0.47911842,1953.8,1952.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837527347,4.9847349,1954.0,1952.8,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837527749,0.47007138,1953.9,1952.9,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837530349,0.46077431,1953.7,1952.7,0.65364517]
["bitfinex-derivatives","ETHF0:USTF0",1770837530550,0.46077431,1953.7,1952.4,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837530551,0.45540017,1953.3,1952.4,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837530752,0.45541555,1953.1,1952.4,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837531447,0.45541555,1953.1,1952.2,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837531750,0.25618,1953.0,1952.2,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837531949,0.44706287,1952.7,1951.8,0.64053697]
["bitfinex-derivatives","ETHF0:USTF0",1770837532251,0.44706287,1952.9,1951.8,0.64053697]
["bitfinex-derivatives","ETHF0:USTF0",1770837532749,0.44253188,1952.8,1951.8,0.64053697]
["bitfinex-derivatives","ETHF0:USTF0",1770837534043,4.69353188,1952.8,1951.8,0.64053697]
["bitfinex-derivatives","ETHF0:USTF0",1770837534247,0.44277005,1952.7,1951.8,0.64053697]
["bitfinex-derivatives","ETHF0:USTF0",1770837534747,4.68928199,1953.0,1951.9,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837535150,0.43828199,1952.9,1951.9,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837535444,0.43828199,1953.2,1952.1,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837535650,0.43393747,1953.6,1952.3,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837535847,0.43393747,1953.5,1952.4,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837539346,4.251,1953.6,1952.2,2.97130671]
["bitfinex-derivatives","ETHF0:USTF0",1770837539347,0.42655622,1953.4,1952.2,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837539552,0.42214007,1953.2,1952.0,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837540045,0.40661111,1952.8,1951.8,0.64053697]
["bitfinex-derivatives","ETHF0:USTF0",1770837540251,0.40661111,1952.6,1951.8,0.64053697]
["bitfinex-derivatives","ETHF0:USTF0",1770837540548,0.41164457,1952.6,1951.8,0.00648614]
["bitfinex-derivatives","ETHF0:USTF0",1770837540752,0.40225306,1952.4,1951.5,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837540947,0.40225306,1952.4,1951.3,2.97130671]
["bitfinex-derivatives","ETHF0:USTF0",1770837540948,0.40225306,1952.2,1951.3,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837541951,0.40225306,1952.2,1951.3,0.00664207]
["bitfinex-derivatives","ETHF0:USTF0",1770837543148,0.40225306,1952.2,1951.1,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837543149,0.38974248,1952.0,1951.1,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837543350,4.64174248,1951.9,1951.1,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837543554,0.38538949,1952.1,1951.1,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837543746,4.63738949,1952.1,1951.1,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837543947,0.3874096,1952.0,1951.1,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837544149,4.252,1952.1,1951.1,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837544352,4.63535095,1952.1,1951.1,0.63912043]
["bitfinex-derivatives","ETHF0:USTF0",1770837544749,0.38335095,1952.0,1951.1,0.63912043]
["bitfinex-derivatives","ETHF0:USTF0",1770837545149,4.63535095,1952.0,1951.1,0.63912043]
["bitfinex-derivatives","ETHF0:USTF0",1770837545749,0.37834923,1951.9,1951.1,0.63912043]
["bitfinex-derivatives","ETHF0:USTF0",1770837546757,0.37834923,1951.9,1951.1,0.0050696]
["bitfinex-derivatives","ETHF0:USTF0",1770837547057,0.37834923,1951.9,1951.1,0.63912043]
["bitfinex-derivatives","ETHF0:USTF0",1770837547557,4.253,1951.8,1951.1,0.63912043]
["bitfinex-derivatives","ETHF0:USTF0",1770837547756,4.61697495,1951.8,1951.1,0.63912043]
["bitfinex-derivatives","ETHF0:USTF0",1770837548457,0.3596996,1951.7,1951.1,0.0050696]
["bitfinex-derivatives","ETHF0:USTF0",1770837548661,0.3596996,1951.7,1950.6,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837548662,0.25636,1951.6,1950.6,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837548952,0.35977028,1951.5,1950.6,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837549166,4.253,1951.4,1950.6,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837549550,0.35572299,1951.3,1950.6,0.00416146]
["bitfinex-derivatives","ETHF0:USTF0",1770837550158,0.35572299,1951.3,1950.3,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837550359,0.3295781,1950.9,1949.7,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837551057,0.3358762,1950.9,1949.7,0.64051302]
["bitfinex-derivatives","ETHF0:USTF0",1770837551455,0.0062981,1950.9,1949.7,0.64051302]
["bitfinex-derivatives","ETHF0:USTF0",1770837551758,0.0062981,1950.9,1950.0,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837552261,0.32149524,1950.9,1950.0,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837552566,0.0062981,1950.9,1950.0,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837553657,0.3132467,1950.9,1950.0,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837558170,0.0062981,1950.9,1950.0,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837559169,0.32259138,1950.9,1950.0,0.63405083]
["bitfinex-derivatives","ETHF0:USTF0",1770837560671,0.32259138,1950.9,1949.8,0.5897111]
["bitfinex-derivatives","ETHF0:USTF0",1770837562071,0.29857456,1950.7,1949.8,0.5897111]
["bitfinex-derivatives","ETHF0:USTF0",1770837562666,0.29857456,1950.7,1949.7,0.00646219]
["bitfinex-derivatives","ETHF0:USTF0",1770837562667,0.25652,1950.4,1949.7,0.00646219]
["bitfinex-derivatives","ETHF0:USTF0",1770837562870,0.25652,1950.4,1949.6,0.5897111]
["bitfinex-derivatives","ETHF0:USTF0",1770837562871,0.29844776,1950.3,1949.0,0.5897111]
["bitfinex-derivatives","ETHF0:USTF0",1770837563869,0.30737486,1950.1,1949.0,0.59579412]
["bitfinex-derivatives","ETHF0:USTF0",1770837564280,0.32160262,1949.9,1949.0,0.59579412]
["bitfinex-derivatives","ETHF0:USTF0",1770837565072,0.32147721,1950.1,1949.0,0.59579412]
["bitfinex-derivatives","ETHF0:USTF0",1770837565465,0.32147721,1949.9,1949.0,0.59579412]
["bitfinex-derivatives","ETHF0:USTF0",1770837565865,0.34151754,1949.7,1949.0,0.00608302]
["bitfinex-derivatives","ETHF0:USTF0",1770837566065,0.34151754,1950.1,1949.0,0.59579412]
["bitfinex-derivatives","ETHF0:USTF0",1770837568984,0.34893571,1950.0,1949.0,0.59579412]
["bitfinex-derivatives","ETHF0:USTF0",1770837570082,4.257,1950.1,1949.1,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837570282,4.59963648,1950.1,1949.1,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837571081,0.34251867,1950.3,1949.1,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837577290,0.34251867,1950.3,1949.2,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837579290,0.34251867,1950.3,1949.3,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837580196,0.3228889,1950.7,1949.6,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837580992,0.3228889,1950.7,1949.7,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837581689,4.2642981,1950.9,1950.1,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837581690,4.58603815,1950.9,1950.1,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837582990,0.32163915,1950.8,1950.1,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837583393,0.32163915,1950.8,1949.9,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837583689,0.32153625,1950.6,1949.7,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837583889,0.31972135,1950.4,1949.7,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837584089,0.31972135,1950.4,1949.5,2.97130671]
["bitfinex-derivatives","ETHF0:USTF0",1770837584090,0.31972135,1950.4,1949.5,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837584498,0.31961963,1950.2,1949.5,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837584797,0.31961963,1950.1,1949.2,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837585395,0.31961963,1950.1,1949.0,0.59973622]
["bitfinex-derivatives","ETHF0:USTF0",1770837586297,0.31826492,1949.9,1949.0,0.59973622]
["bitfinex-derivatives","ETHF0:USTF0",1770837588588,4.258,1950.2,1949.0,0.59973622]
["bitfinex-derivatives","ETHF0:USTF0",1770837588793,0.31341893,1950.1,1949.1,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837589485,0.31332652,1950.0,1949.1,0.5936532]
["bitfinex-derivatives","ETHF0:USTF0",1770837589890,0.31332652,1950.0,1949.0,0.00608302]
["bitfinex-derivatives","ETHF0:USTF0",1770837590089,0.31332652,1950.0,1949.0,0.59973622]
["bitfinex-derivatives","ETHF0:USTF0",1770837594802,3.43750303,1949.8,1949.0,0.00608302]
["bitfinex-derivatives","ETHF0:USTF0",1770837595094,6.31149,1950.1,1949.0,0.57747683]
["bitfinex-derivatives","ETHF0:USTF0",1770837595095,0.28239585,1949.9,1949.0,0.57747683]
["bitfinex-derivatives","ETHF0:USTF0",1770837595805,0.28199267,1950.0,1949.0,0.57747683]
["bitfinex-derivatives","ETHF0:USTF0",1770837596004,0.28199267,1950.3,1949.1,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837596198,4.259,1949.9,1949.3,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837598598,0.28161104,1949.8,1949.1,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837598803,4.259,1949.9,1949.1,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837599003,4.259,1949.9,1949.2,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837599706,0.28153181,1950.2,1949.3,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837599905,4.259,1950.1,1949.3,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837601103,4.259,1950.1,1949.4,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837602002,0.27383697,1950.0,1949.2,2.97130671]
["bitfinex-derivatives","ETHF0:USTF0",1770837602196,0.27383697,1949.8,1949.0,0.57747683]
["bitfinex-derivatives","ETHF0:USTF0",1770837602508,0.53036532,1949.7,1949.0,0.57747683]
["bitfinex-derivatives","ETHF0:USTF0",1770837602805,4.53276089,1950.1,1949.0,0.57747683]
["bitfinex-derivatives","ETHF0:USTF0",1770837603003,0.27376089,1950.0,1949.0,0.57747683]
["bitfinex-derivatives","ETHF0:USTF0",1770837603201,7.41410718,1950.1,1949.0,0.57747683]
["bitfinex-derivatives","ETHF0:USTF0",1770837603202,0.27376089,1949.8,1949.0,0.57747683]
["bitfinex-derivatives","ETHF0:USTF0",1770837603406,0.27376089,1949.6,1949.0,0.00608302]
["bitfinex-derivatives","ETHF0:USTF0",1770837603611,0.27368018,1949.4,1949.0,0.00608302]
["bitfinex-derivatives","ETHF0:USTF0",1770837603907,0.2788146,1949.4,1948.6,3.54270052]
["bitfinex-derivatives","ETHF0:USTF0",1770837604102,0.2571236,1949.3,1948.4,3.54270052]
["bitfinex-derivatives","ETHF0:USTF0",1770837604307,0.2571236,1949.1,1948.2,3.54270052]
["bitfinex-derivatives","ETHF0:USTF0",1770837604505,0.2571236,1949.1,1948.2,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837604710,0.25704381,1949.1,1948.2,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837604905,0.25704381,1949.1,1948.2,0.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1770837605202,0.25705034,1949.0,1948.2,0.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1770837605407,0.25669,1949.1,1948.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1770837605408,0.25705034,1948.8,1948.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1770837605602,4.259,1948.9,1948.2,0.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1770837606001,0.2850952,1948.8,1948.2,0.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1770837606398,4.259,1948.9,1948.2,0.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1770837607196,0.28502182,1948.8,1948.0,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837607399,0.28502182,1948.8,1947.7,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837608202,0.25674,1948.7,1947.7,0.57585832]
["bitfinex-derivatives","ETHF0:USTF0",1770837608804,0.25674,1948.7,1947.7,0.00446451]
["bitfinex-derivatives","ETHF0:USTF0",1770837609110,0.59512043,1948.6,1947.7,0.57585832]
["bitfinex-derivatives","ETHF0:USTF0",1770837609314,4.26,1948.6,1947.7,0.57585832]
["bitfinex-derivatives","ETHF0:USTF0",1770837609507,4.85512043,1948.6,1947.7,0.57585832]
["bitfinex-derivatives","ETHF0:USTF0",1770837609709,0.59512043,1948.5,1947.7,0.57585832]
["bitfinex-derivatives","ETHF0:USTF0",1770837609905,4.26,1948.6,1947.7,0.57585832]
["bitfinex-derivatives","ETHF0:USTF0",1770837611412,0.59512043,1948.9,1947.8,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837612411,4.26,1949.0,1948.0,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837613012,0.59512043,1948.9,1948.0,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837613204,0.59512043,1948.9,1948.1,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837613409,4.26,1949.0,1948.1,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837613600,4.26,1949.0,1948.0,2.97130671]
["bitfinex-derivatives","ETHF0:USTF0",1770837613601,0.00513442,1949.4,1948.3,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837613800,0.00513442,1949.4,1948.2,3.22811671]
["bitfinex-derivatives","ETHF0:USTF0",1770837613801,0.00513442,1949.4,1948.5,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837614211,0.00513442,1949.4,1948.6,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837614510,0.59512043,1950.0,1949.0,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837614716,0.59512043,1950.0,1949.1,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837615013,0.59512043,1949.8,1949.1,0.57139381]
["bitfinex-derivatives","ETHF0:USTF0",1770837615415,0.60149922,1949.8,1949.1,0.57588773]
["bitfinex-derivatives","ETHF0:USTF0",1770837616212,0.60149922,1949.8,1949.1,0.00449392]
["bitfinex-derivatives","ETHF0:USTF0",1770837617514,0.60149922,1949.8,1949.1,0.57588773]
["bitfinex-derivatives","ETHF0:USTF0",1770837618704,0.60149922,1949.8,1949.1,0.00449392]
["bitfinex-derivatives","ETHF0:USTF0",1770837618908,0.60149922,1949.8,1949.1,0.57588773]
["bitfinex-derivatives","ETHF0:USTF0",1770837619815,0.00637879,1949.8,1949.1,0.57588773]
["bitfinex-derivatives","ETHF0:USTF0",1770837620113,0.60149922,1949.8,1949.1,0.57588773]
["bitfinex-derivatives","ETHF0:USTF0",1770837620414,0.00637879,1949.8,1949.1,0.57588773]
["bitfinex-derivatives","ETHF0:USTF0",1770837620716,0.59707922,1949.8,1949.1,0.57588773]
["bitfinex-derivatives","ETHF0:USTF0",1770837620914,0.59707922,1949.8,1949.1,0.00449392]
["bitfinex-derivatives","ETHF0:USTF0",1770837621510,0.85367922,1949.8,1949.1,0.00449392]
["bitfinex-derivatives","ETHF0:USTF0",1770837621717,0.59070043,1949.3,1948.3,0.54993404]
["bitfinex-derivatives","ETHF0:USTF0",1770837621913,0.59070043,1949.1,1948.3,0.54993404]
["bitfinex-derivatives","ETHF0:USTF0",1770837622113,0.59070043,1948.9,1948.0,0.54993404]
["bitfinex-derivatives","ETHF0:USTF0",1770837622406,0.59070043,1948.7,1947.8,0.54993404]
["bitfinex-derivatives","ETHF0:USTF0",1770837622918,0.59070043,1948.7,1947.8,0.55372355]
["bitfinex-derivatives","ETHF0:USTF0",1770837624709,0.59070043,1948.7,1947.8,0.00378951]
["bitfinex-derivatives","ETHF0:USTF0",1770837624909,0.59070043,1948.7,1947.8,0.55372355]
["bitfinex-derivatives","ETHF0:USTF0",1770837625319,0.59070043,1948.5,1947.8,0.55372355]
["bitfinex-derivatives","ETHF0:USTF0",1770837625618,0.59070043,1948.4,1947.8,0.55372355]
["bitfinex-derivatives","ETHF0:USTF0",1770837625817,0.59693623,1948.4,1947.8,0.55372355]
["bitfinex-derivatives","ETHF0:USTF0",1770837626018,0.0062358,1948.4,1947.8,0.55372355]
["bitfinex-derivatives","ETHF0:USTF0",1770837626412,0.59693623,1948.4,1947.8,0.55372355]
["bitfinex-derivatives","ETHF0:USTF0",1770837626618,0.59693623,1948.4,1947.8,0.00378951]
["bitfinex-derivatives","ETHF0:USTF0",1770837628418,0.59693623,1948.4,1947.6,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837628716,0.0062358,1948.4,1947.6,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837628911,0.59958921,1948.3,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837629106,0.59958921,1948.1,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837629411,0.59958921,1948.1,1947.4,0.00428353]
["bitfinex-derivatives","ETHF0:USTF0",1770837629614,0.59958921,1948.1,1947.4,0.5550197]
["bitfinex-derivatives","ETHF0:USTF0",1770837629820,0.59958921,1948.1,1947.4,0.00428353]
["bitfinex-derivatives","ETHF0:USTF0",1770837630515,0.59958921,1948.1,1947.0,3.52204288]
["bitfinex-derivatives","ETHF0:USTF0",1770837630710,4.261,1948.2,1947.0,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837630711,0.59958921,1947.9,1947.0,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837631118,0.59958921,1948.1,1947.0,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837631618,0.59958921,1947.9,1947.0,0.55375576]
["bitfinex-derivatives","ETHF0:USTF0",1770837634120,0.59958921,1947.7,1947.0,0.55375576]
["bitfinex-derivatives","ETHF0:USTF0",1770837634418,0.59958921,1947.9,1947.0,0.55375576]
["bitfinex-derivatives","ETHF0:USTF0",1770837634815,0.0062358,1948.4,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837635022,3.05595459,1948.9,1947.7,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837635023,0.59958921,1948.9,1947.7,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837635316,0.59958921,1948.9,1947.8,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837635713,0.59958921,1948.7,1947.8,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837635912,0.60505334,1948.7,1947.8,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837636415,0.60505334,1948.7,1947.7,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837637421,0.59958921,1948.5,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837637809,0.25676,1948.6,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837638015,0.59958921,1948.5,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837640019,0.00546413,1948.7,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837640020,0.59958921,1948.3,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837641121,0.59958921,1948.1,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837642522,0.59958921,1948.1,1947.2,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837646522,0.25681,1948.2,1947.2,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837646724,0.59958921,1948.1,1947.2,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837646919,0.59958921,1948.3,1947.2,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837647124,0.59958921,1948.6,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837647520,0.59958921,1948.4,1947.4,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837649626,0.59958921,1948.4,1947.5,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837650226,0.25677,1948.5,1947.7,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837650726,0.56418653,1948.5,1947.7,0.55073617]
["bitfinex-derivatives","ETHF0:USTF0",1770837650926,0.56418653,1949.2,1948.2,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837651134,0.25666,1949.4,1948.6,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837651135,0.56418653,1949.4,1948.6,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837651522,0.56418653,1949.3,1948.6,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837651817,0.56418653,1949.1,1948.6,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837652022,0.56989445,1949.1,1948.6,0.0050167]
["bitfinex-derivatives","ETHF0:USTF0",1770837652727,0.56418653,1948.9,1948.3,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837653223,0.56418653,1948.7,1948.1,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837653422,0.56418653,1948.7,1947.9,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837653831,0.56418653,1948.7,1947.9,0.56343555]
["bitfinex-derivatives","ETHF0:USTF0",1770837654032,10.58242792,1949.1,1947.9,0.00430455]
["bitfinex-derivatives","ETHF0:USTF0",1770837654033,0.56418653,1948.5,1947.9,0.00430455]
["bitfinex-derivatives","ETHF0:USTF0",1770837654433,0.56418653,1948.5,1947.9,0.56343555]
["bitfinex-derivatives","ETHF0:USTF0",1770837654930,0.25676,1948.6,1947.9,0.56343555]
["bitfinex-derivatives","ETHF0:USTF0",1770837655134,0.82094653,1948.6,1947.9,0.56343555]
["bitfinex-derivatives","ETHF0:USTF0",1770837655736,0.56418653,1948.5,1947.9,0.56343555]
["bitfinex-derivatives","ETHF0:USTF0",1770837656631,0.56418653,1948.5,1947.9,0.00430455]
["bitfinex-derivatives","ETHF0:USTF0",1770837656828,0.56418653,1948.5,1947.9,0.56343555]
["bitfinex-derivatives","ETHF0:USTF0",1770837657432,0.56418653,1948.5,1947.9,0.00430455]
["bitfinex-derivatives","ETHF0:USTF0",1770837657937,0.56418653,1948.3,1947.9,0.00430455]
["bitfinex-derivatives","ETHF0:USTF0",1770837658132,0.56418653,1948.3,1947.5,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837658734,0.56418653,1948.5,1947.6,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837659135,0.56418653,1948.5,1947.6,0.56452927]
["bitfinex-derivatives","ETHF0:USTF0",1770837659538,0.56418653,1948.7,1947.7,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837661039,0.82091653,1948.9,1948.0,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837661237,0.56418653,1948.8,1948.0,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837662037,0.25674,1948.7,1947.8,3.57178187]
["bitfinex-derivatives","ETHF0:USTF0",1770837662340,0.25674,1948.7,1947.9,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837662530,0.82092653,1948.7,1947.9,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837662934,0.56418653,1948.7,1947.9,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837663136,0.56418653,1949.0,1948.1,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837666337,0.00570792,1949.1,1948.3,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837666531,0.56989445,1949.1,1948.4,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837666939,0.56989445,1949.1,1948.2,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837666940,0.56418653,1948.9,1948.2,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837667246,0.56989445,1949.1,1948.3,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837668834,0.56989445,1949.1,1948.4,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837669336,0.56418653,1949.6,1948.6,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837669536,0.56418653,1949.6,1948.7,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837669941,0.56418653,1949.8,1948.8,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837670644,0.82082653,1949.5,1948.8,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837671244,0.56418653,1949.7,1948.8,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837671653,0.00660843,1949.8,1948.8,3.57178187]
["bitfinex-derivatives","ETHF0:USTF0",1770837671940,0.00660843,1949.8,1948.9,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837672141,0.57079496,1949.8,1948.9,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837672346,0.57079496,1949.8,1949.0,0.559131]
["bitfinex-derivatives","ETHF0:USTF0",1770837672645,0.57079496,1949.8,1949.0,0.56453636]
["bitfinex-derivatives","ETHF0:USTF0",1770837673745,0.57079496,1949.8,1949.0,0.00540536]
["bitfinex-derivatives","ETHF0:USTF0",1770837674443,0.57079496,1949.8,1949.0,0.56453636]
["bitfinex-derivatives","ETHF0:USTF0",1770837682247,0.60449395,1949.7,1949.0,0.00540536]
["bitfinex-derivatives","ETHF0:USTF0",1770837682550,0.60449395,1949.5,1949.0,0.00540536]
["bitfinex-derivatives","ETHF0:USTF0",1770837682751,0.60449395,1948.9,1948.1,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837683054,0.60449395,1948.6,1947.7,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837683751,0.60449395,1948.6,1947.7,0.58456094]
["bitfinex-derivatives","ETHF0:USTF0",1770837684151,4.26,1948.7,1947.7,0.58456094]
["bitfinex-derivatives","ETHF0:USTF0",1770837684352,4.86449395,1948.7,1947.7,0.58456094]
["bitfinex-derivatives","ETHF0:USTF0",1770837684548,4.26,1948.7,1947.7,0.58456094]
["bitfinex-derivatives","ETHF0:USTF0",1770837684752,0.60449395,1948.6,1947.9,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837685852,4.51674,1948.7,1947.9,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837686052,5.12123395,1948.7,1947.9,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837686359,0.60449395,1948.4,1947.9,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837686550,0.60906644,1948.4,1947.9,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837687157,0.00457249,1948.4,1947.9,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837687849,4.26,1948.7,1947.9,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837688753,4.26548725,1948.7,1947.9,0.57886011]
["bitfinex-derivatives","ETHF0:USTF0",1770837689058,0.00548725,1948.7,1948.0,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837689260,0.25671,1949.0,1948.1,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837689461,0.55495979,1948.9,1948.1,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837689657,7.42205345,1949.2,1948.1,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837689658,0.55495979,1948.7,1948.1,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837689852,0.55495979,1948.7,1947.9,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837690361,0.56074105,1948.7,1947.9,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837690550,0.55495979,1948.5,1947.9,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837690752,0.55495979,1948.5,1947.7,3.0183517]
["bitfinex-derivatives","ETHF0:USTF0",1770837690753,0.55495979,1948.3,1947.7,0.58064519]
["bitfinex-derivatives","ETHF0:USTF0",1770837690954,0.55495979,1948.1,1947.3,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837692057,0.25681,1948.2,1947.3,0.58158541]
["bitfinex-derivatives","ETHF0:USTF0",1770837692258,4.81595979,1948.5,1947.5,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837692457,0.55495979,1948.4,1947.5,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837694157,4.261,1948.5,1947.6,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837694358,0.55495979,1948.4,1947.6,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837695758,4.81595979,1948.5,1947.6,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837696153,0.55495979,1948.4,1947.6,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837696559,4.261,1948.5,1947.6,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837696765,4.261,1948.5,1947.7,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837697356,0.00578126,1948.7,1947.9,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837698271,0.00578126,1948.7,1947.9,3.58759523]
["bitfinex-derivatives","ETHF0:USTF0",1770837698461,0.00578126,1948.7,1948.1,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837698970,4.81595979,1949.2,1948.2,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837699864,4.82253668,1949.2,1948.2,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837700162,4.26757689,1949.2,1948.2,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837700363,0.55495979,1949.1,1948.3,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837704670,0.55495979,1949.1,1948.4,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837705571,0.55495979,1949.1,1948.2,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837707477,0.55495979,1949.1,1948.3,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837708275,0.55495979,1949.1,1948.4,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837712181,0.55495979,1949.1,1948.4,3.58759523]
["bitfinex-derivatives","ETHF0:USTF0",1770837712482,0.55495979,1949.1,1948.4,0.57494436]
["bitfinex-derivatives","ETHF0:USTF0",1770837712682,0.5584658,1948.8,1948.2,4.45494304]
["bitfinex-derivatives","ETHF0:USTF0",1770837712882,0.5584658,1948.5,1947.9,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837714784,0.5584658,1948.1,1947.3,5.03764434]
["bitfinex-derivatives","ETHF0:USTF0",1770837715080,0.5584658,1948.1,1947.4,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837715774,0.5584658,1948.3,1947.4,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837716083,0.5584658,1948.5,1947.5,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837716275,4.8194658,1948.7,1947.7,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837716475,4.8194658,1948.7,1947.8,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837716680,4.8194658,1948.7,1947.8,5.03100329]
["bitfinex-derivatives","ETHF0:USTF0",1770837716882,4.8194658,1948.7,1947.9,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837717185,0.5584658,1948.6,1947.9,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837720985,0.5584658,1948.4,1947.7,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837721187,0.5584658,1948.2,1947.5,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837721391,0.5584658,1948.5,1947.5,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837721588,0.5584658,1948.5,1947.6,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837722485,4.8194658,1948.7,1947.7,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837722788,0.5584658,1948.6,1947.7,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837723188,0.5584658,1949.0,1947.9,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837723589,0.5584658,1949.0,1948.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837728501,0.5584658,1948.8,1948.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837729783,0.5584658,1948.6,1948.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837729983,0.5584658,1948.6,1947.8,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837730389,0.5584658,1948.6,1947.9,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837730589,0.5584658,1949.0,1947.9,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837734493,0.5584658,1949.0,1948.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837735390,0.00657689,1949.2,1948.6,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837735595,0.5584658,1949.5,1948.6,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837736092,0.5584658,1949.5,1948.7,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837736491,0.56293761,1949.5,1948.7,0.58163464]
["bitfinex-derivatives","ETHF0:USTF0",1770837736794,0.00447181,1949.5,1948.7,0.58163464]
["bitfinex-derivatives","ETHF0:USTF0",1770837737892,0.00447181,1949.5,1948.8,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837738195,0.00447181,1949.5,1949.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837738196,1e-08,1949.5,1949.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837738392,4.261,1949.9,1949.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837738890,4.8194658,1949.9,1949.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837739291,4.8234492,1949.9,1949.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837740398,0.0039834,1949.9,1949.0,0.57606025]
["bitfinex-derivatives","ETHF0:USTF0",1770837740699,0.552388,1949.7,1948.8,0.5590112]
["bitfinex-derivatives","ETHF0:USTF0",1770837740899,0.552388,1949.5,1948.8,0.5590112]
["bitfinex-derivatives","ETHF0:USTF0",1770837742394,0.552388,1949.5,1948.7,0.00557439]
["bitfinex-derivatives","ETHF0:USTF0",1770837743099,0.552388,1949.5,1948.7,0.56458559]
["bitfinex-derivatives","ETHF0:USTF0",1770837744901,0.552388,1949.5,1948.7,0.00557439]
["bitfinex-derivatives","ETHF0:USTF0",1770837745795,0.552388,1949.3,1948.7,0.00557439]
["bitfinex-derivatives","ETHF0:USTF0",1770837745993,0.552388,1949.3,1948.2,0.5590112]
["bitfinex-derivatives","ETHF0:USTF0",1770837747099,0.552388,1949.3,1948.2,0.56353548]
["bitfinex-derivatives","ETHF0:USTF0",1770837747301,0.552388,1949.3,1948.3,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837748699,0.5679947,1949.5,1948.3,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837748996,0.5679947,1949.5,1948.5,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837750001,0.5679947,1949.7,1948.5,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837750201,0.5679947,1949.7,1948.6,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837751002,0.5679947,1949.5,1948.6,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837751604,0.5679947,1949.3,1948.6,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837753301,0.5719781,1949.9,1948.8,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837753502,0.0039834,1949.9,1949.0,5.02896054]
["bitfinex-derivatives","ETHF0:USTF0",1770837753796,0.0039834,1949.9,1949.1,5.02896054]
["bitfinex-derivatives","ETHF0:USTF0",1770837754000,0.0039834,1949.9,1949.2,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837754198,0.5679947,1950.3,1949.2,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837754404,0.5679947,1950.3,1949.3,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837754608,0.5679947,1950.3,1949.4,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837755416,0.57214064,1950.3,1949.4,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837758113,0.5679947,1950.1,1949.1,4.45494304]
["bitfinex-derivatives","ETHF0:USTF0",1770837758321,0.5679947,1950.1,1949.0,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837759020,0.5679947,1949.9,1949.0,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837761717,0.5679947,1949.8,1948.8,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837762421,0.5679947,1949.8,1948.7,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837762610,0.5679947,1949.8,1948.8,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837764624,0.5679947,1949.6,1948.8,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837765319,0.5679947,1949.6,1948.9,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837766231,0.5679947,1949.4,1948.8,4.45494304]
["bitfinex-derivatives","ETHF0:USTF0",1770837766522,0.5679947,1949.4,1948.5,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837766826,0.5679947,1949.4,1948.6,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837769026,0.5679947,1949.2,1948.4,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837769822,0.5679947,1949.4,1948.4,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837770022,0.5679947,1949.4,1948.6,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837770323,0.5679947,1949.4,1948.5,4.45494304]
["bitfinex-derivatives","ETHF0:USTF0",1770837770324,0.5679947,1949.3,1948.5,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837771624,0.57570756,1949.7,1948.5,0.5740175]
["bitfinex-derivatives","ETHF0:USTF0",1770837771819,0.57570756,1949.7,1948.6,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837772019,0.57570756,1949.7,1948.7,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837772219,0.57570756,1949.7,1948.7,5.00324225]
["bitfinex-derivatives","ETHF0:USTF0",1770837772424,0.57570756,1949.7,1948.8,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837772726,0.57570756,1949.7,1948.8,3.57170428]
["bitfinex-derivatives","ETHF0:USTF0",1770837772918,0.57570756,1949.7,1948.9,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837773729,0.57570756,1949.9,1949.0,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837773929,0.57570756,1949.9,1949.2,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837776026,0.57570756,1950.2,1949.2,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837776927,0.57570756,1950.2,1949.4,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837777134,4.26414594,1950.3,1949.5,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837777526,4.26414594,1950.3,1949.6,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837777731,4.8398535,1950.3,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837778231,0.57570756,1950.2,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837779722,4.8398535,1950.3,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837779928,0.57570756,1950.2,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837780933,4.26414594,1950.3,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837781633,0.57570756,1950.2,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837781833,0.57570756,1950.2,1949.6,0.00627027]
["bitfinex-derivatives","ETHF0:USTF0",1770837782731,4.26414594,1950.3,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837783531,0.00414594,1950.3,1949.6,3.57797455]
["bitfinex-derivatives","ETHF0:USTF0",1770837783732,0.00414594,1950.3,1949.7,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837783931,0.57570756,1950.6,1949.8,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837785036,0.58209239,1950.6,1949.8,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837785537,0.57570756,1950.4,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837786131,0.57570756,1950.4,1949.6,3.57797455]
["bitfinex-derivatives","ETHF0:USTF0",1770837786332,0.57570756,1950.4,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837787039,0.00638483,1950.6,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837787040,0.57570756,1950.2,1949.6,0.00627027]
["bitfinex-derivatives","ETHF0:USTF0",1770837787239,0.57570756,1950.2,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837787441,0.57570756,1950.2,1949.6,0.00627027]
["bitfinex-derivatives","ETHF0:USTF0",1770837787831,0.57570756,1950.5,1949.6,0.55456948]
["bitfinex-derivatives","ETHF0:USTF0",1770837790436,0.58209239,1950.6,1949.7,3.57170428]
["bitfinex-derivatives","ETHF0:USTF0",1770837790638,0.58209239,1950.6,1949.8,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837791741,0.00638483,1950.6,1950.0,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837792136,0.58209239,1950.6,1949.9,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837796443,0.00638483,1950.6,1950.0,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837796834,4.83470756,1950.9,1950.0,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837797037,0.57570756,1951.1,1950.1,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837797242,0.57570756,1951.1,1950.3,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837797946,0.58032393,1951.1,1950.3,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837799951,0.00461637,1951.1,1950.3,3.57170428]
["bitfinex-derivatives","ETHF0:USTF0",1770837800247,0.57570756,1951.5,1950.5,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837801146,0.57955957,1951.5,1950.5,0.54829921]
["bitfinex-derivatives","ETHF0:USTF0",1770837801445,0.5798543,1952.2,1951.1,0.60448956]
["bitfinex-derivatives","ETHF0:USTF0",1770837801647,0.5798543,1952.2,1951.4,0.60448956]
["bitfinex-derivatives","ETHF0:USTF0",1770837802446,0.5838634,1952.2,1951.4,0.60996524]
["bitfinex-derivatives","ETHF0:USTF0",1770837802747,0.5798543,1952.5,1951.5,0.60448956]
["bitfinex-derivatives","ETHF0:USTF0",1770837803747,0.58497228,1952.5,1951.5,0.60448956]
["bitfinex-derivatives","ETHF0:USTF0",1770837803946,0.58497228,1952.5,1951.4,0.60996524]
["bitfinex-derivatives","ETHF0:USTF0",1770837806548,0.5798543,1952.4,1951.4,0.60996524]
["bitfinex-derivatives","ETHF0:USTF0",1770837812845,0.58520975,1952.5,1951.4,0.60996524]
["bitfinex-derivatives","ETHF0:USTF0",1770837813343,0.00511798,1952.5,1951.4,0.60996524]
["bitfinex-derivatives","ETHF0:USTF0",1770837814357,0.00511798,1952.5,1951.5,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837814657,0.00511798,1952.5,1951.6,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837815658,0.00511798,1952.5,1951.7,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837816954,0.58009177,1953.1,1951.8,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837817158,0.58009177,1953.1,1952.0,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837817359,0.58009177,1952.9,1952.0,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837817660,0.58009177,1952.7,1952.0,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837818059,0.58464584,1952.7,1952.0,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837821558,0.58009177,1953.9,1952.7,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837822558,0.58642579,1953.9,1952.7,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837822760,0.83616177,1953.8,1952.7,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837823062,0.58009177,1953.7,1952.7,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837824270,0.58009177,1953.5,1952.4,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837825959,0.25613,1953.4,1952.4,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837826165,0.58009177,1953.3,1952.4,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837826465,0.58009177,1953.2,1952.1,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837826869,3.15753636,1953.3,1951.7,3.60151846]
["bitfinex-derivatives","ETHF0:USTF0",1770837826870,0.25622,1952.7,1951.7,3.60151846]
["bitfinex-derivatives","ETHF0:USTF0",1770837827069,0.58009177,1952.6,1951.7,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837828663,0.83631177,1952.7,1951.7,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837829266,0.58009177,1952.6,1951.7,0.60150151]
["bitfinex-derivatives","ETHF0:USTF0",1770837831967,0.54995512,1952.4,1951.6,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837832165,0.55403126,1952.4,1951.6,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837832867,0.25627,1952.3,1951.4,3.59766536]
["bitfinex-derivatives","ETHF0:USTF0",1770837833170,0.54995512,1951.8,1951.0,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837833364,0.54995512,1951.8,1950.8,4.45494304]
["bitfinex-derivatives","ETHF0:USTF0",1770837833365,0.54995512,1951.6,1950.8,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837834169,0.54995512,1951.6,1950.8,0.59638405]
["bitfinex-derivatives","ETHF0:USTF0",1770837834569,0.54995512,1952.0,1950.9,3.59218968]
["bitfinex-derivatives","ETHF0:USTF0",1770837834769,0.54995512,1952.0,1951.0,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837835068,0.54995512,1952.0,1951.1,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837835766,0.80624512,1952.2,1951.1,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837835970,4.25707614,1952.4,1951.4,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837836165,4.25707614,1952.4,1951.5,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837836562,4.80703126,1952.4,1951.5,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837837369,0.54995512,1952.3,1951.5,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837837872,0.54995512,1952.3,1951.3,3.00001695]
["bitfinex-derivatives","ETHF0:USTF0",1770837837873,0.54995512,1952.2,1951.3,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837839775,7.4146125,1952.4,1951.1,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837839776,0.54995512,1952.0,1951.1,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837839971,0.54995512,1951.8,1951.0,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837841676,0.54995512,1952.3,1951.0,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837841876,0.54995512,1952.3,1951.2,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837842576,0.54995512,1952.3,1951.3,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837853980,0.54995512,1952.3,1951.4,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837856180,0.54995512,1952.3,1951.5,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837858490,0.54995512,1952.3,1951.6,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837858786,0.00407614,1952.4,1951.7,3.59218968]
["bitfinex-derivatives","ETHF0:USTF0",1770837858978,0.00407614,1952.4,1951.9,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837859285,0.54995512,1952.7,1951.9,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837859777,4.80395512,1952.9,1952.1,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837859977,4.80395512,1952.9,1952.2,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837860184,0.54995512,1953.5,1952.5,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837860384,0.54995512,1953.5,1952.6,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837861384,0.55569593,1953.5,1952.6,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837862188,0.5698372,1953.3,1952.6,0.59217273]
["bitfinex-derivatives","ETHF0:USTF0",1770837864790,0.5698372,1952.9,1952.2,0.006148]
["bitfinex-derivatives","ETHF0:USTF0",1770837865091,0.5698372,1952.8,1952.2,0.006148]
["bitfinex-derivatives","ETHF0:USTF0",1770837865395,0.5698372,1952.7,1952.2,0.006148]
["bitfinex-derivatives","ETHF0:USTF0",1770837865894,0.5698372,1952.5,1951.8,0.57599688]
["bitfinex-derivatives","ETHF0:USTF0",1770837866988,0.5698372,1952.5,1951.8,0.57990819]
["bitfinex-derivatives","ETHF0:USTF0",1770837867389,0.8525186,1952.6,1951.8,0.57990819]
["bitfinex-derivatives","ETHF0:USTF0",1770837867891,0.5962886,1952.6,1951.8,0.57990819]
["bitfinex-derivatives","ETHF0:USTF0",1770837868191,0.5962886,1952.8,1951.8,0.57990819]
["bitfinex-derivatives","ETHF0:USTF0",1770837869288,0.5962886,1952.6,1951.8,0.57990819]
["bitfinex-derivatives","ETHF0:USTF0",1770837869694,0.25622,1952.7,1951.8,0.57990819]
["bitfinex-derivatives","ETHF0:USTF0",1770837870088,0.8525086,1952.7,1951.8,0.57990819]
["bitfinex-derivatives","ETHF0:USTF0",1770837871094,0.5962886,1952.6,1951.8,0.57990819]
["bitfinex-derivatives","ETHF0:USTF0",1770837875997,0.5962886,1952.4,1951.8,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1770837876200,0.5962886,1952.4,1951.8,0.56604758]
["bitfinex-derivatives","ETHF0:USTF0",1770837879298,0.5962886,1952.4,1951.8,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1770837879500,0.5962886,1952.2,1951.4,0.56213627]
["bitfinex-derivatives","ETHF0:USTF0",1770837880498,0.5962886,1952.2,1951.4,0.56712186]
["bitfinex-derivatives","ETHF0:USTF0",1770837883104,0.8525586,1952.3,1951.4,0.56712186]
["bitfinex-derivatives","ETHF0:USTF0",1770837883806,0.25627,1952.3,1951.5,0.56213627]
["bitfinex-derivatives","ETHF0:USTF0",1770837884407,0.5962886,1952.5,1951.5,0.56213627]
["bitfinex-derivatives","ETHF0:USTF0",1770837889217,0.8525086,1952.7,1951.5,0.56213627]
["bitfinex-derivatives","ETHF0:USTF0",1770837889421,0.5962886,1952.6,1951.6,3.5937209]
["bitfinex-derivatives","ETHF0:USTF0",1770837889721,0.5962886,1952.6,1951.7,0.56213627]
["bitfinex-derivatives","ETHF0:USTF0",1770837892724,0.5800626,1952.4,1951.7,0.56213627]
["bitfinex-derivatives","ETHF0:USTF0",1770837894722,0.5800626,1952.4,1951.6,3.60221785]
["bitfinex-derivatives","ETHF0:USTF0",1770837895116,0.5800626,1952.2,1951.6,3.60221785]
["bitfinex-derivatives","ETHF0:USTF0",1770837895322,0.5800626,1952.1,1951.5,3.03158463]
["bitfinex-derivatives","ETHF0:USTF0",1770837895519,0.58584823,1952.1,1951.5,3.60221785]
["bitfinex-derivatives","ETHF0:USTF0",1770837896421,0.58584823,1952.1,1951.4,4.45992863]
["bitfinex-derivatives","ETHF0:USTF0",1770837896422,0.25631,1952.0,1951.4,3.60720344]
["bitfinex-derivatives","ETHF0:USTF0",1770837896623,0.5800626,1951.9,1951.4,0.57561881]
["bitfinex-derivatives","ETHF0:USTF0",1770837897024,0.5800626,1951.9,1951.4,0.00498559]
["bitfinex-derivatives","ETHF0:USTF0",1770837897924,0.5800626,1951.9,1951.2,3.03158463]
["bitfinex-derivatives","ETHF0:USTF0",1770837898125,0.5800626,1951.9,1951.2,3.60221785]
["bitfinex-derivatives","ETHF0:USTF0",1770837899119,0.5800626,1951.9,1951.3,0.57063322]
["bitfinex-derivatives","ETHF0:USTF0",1770837899320,0.25631,1952.0,1951.3,0.57063322]
["bitfinex-derivatives","ETHF0:USTF0",1770837899321,0.00578563,1952.1,1951.4,0.57063322]
["bitfinex-derivatives","ETHF0:USTF0",1770837899520,0.58584823,1952.1,1951.4,0.57063322]
["bitfinex-derivatives","ETHF0:USTF0",1770837899822,0.58584823,1952.1,1951.5,0.57063322]
["bitfinex-derivatives","ETHF0:USTF0",1770837901624,0.00578563,1952.1,1951.5,0.57063322]
["bitfinex-derivatives","ETHF0:USTF0",1770837901829,0.00578563,1952.1,1951.6,0.57063322]
["bitfinex-derivatives","ETHF0:USTF0",1770837902224,4.254,1952.3,1951.7,0.57063322]
["bitfinex-derivatives","ETHF0:USTF0",1770837902528,1.9609813,1952.3,1951.8,0.57063322]
["bitfinex-derivatives","ETHF0:USTF0",1770837903329,1.96676313,1952.3,1951.9,0.34732214]
["bitfinex-derivatives","ETHF0:USTF0",1770837903523,1.96676313,1952.3,1951.7,3.37890465]
["bitfinex-derivatives","ETHF0:USTF0",1770837903524,0.5800626,1952.2,1951.7,3.37890465]
["bitfinex-derivatives","ETHF0:USTF0",1770837903824,0.5800626,1952.2,1951.7,3.03158463]
["bitfinex-derivatives","ETHF0:USTF0",1770837904024,0.5800626,1952.2,1951.7,3.37802994]
["bitfinex-derivatives","ETHF0:USTF0",1770837904222,0.5800626,1952.2,1951.6,3.03158463]
["bitfinex-derivatives","ETHF0:USTF0",1770837904533,0.5800626,1952.2,1951.4,3.03158463]
["bitfinex-derivatives","ETHF0:USTF0",1770837905027,0.5800626,1952.2,1951.0,4.55994667]
["bitfinex-derivatives","ETHF0:USTF0",1770837905028,0.5800626,1951.6,1951.0,4.55994667]
["bitfinex-derivatives","ETHF0:USTF0",1770837905328,0.5800626,1951.5,1950.8,4.55994667]
["bitfinex-derivatives","ETHF0:USTF0",1770837906224,0.5800626,1951.3,1950.5,4.55994667]
["bitfinex-derivatives","ETHF0:USTF0",1770837906418,0.5800626,1951.3,1950.4,0.35336701]
["bitfinex-derivatives","ETHF0:USTF0",1770837906624,0.5800626,1951.3,1950.5,0.35336496]
["bitfinex-derivatives","ETHF0:USTF0",1770837907025,0.5800626,1951.3,1950.4,0.3533648]
["bitfinex-derivatives","ETHF0:USTF0",1770837907425,0.5800626,1951.3,1950.4,0.35833803]
["bitfinex-derivatives","ETHF0:USTF0",1770837907626,0.5800626,1951.5,1950.7,0.35336277]
["bitfinex-derivatives","ETHF0:USTF0",1770837907832,4.254,1951.6,1950.8,0.30902597]
["bitfinex-derivatives","ETHF0:USTF0",1770837908028,0.5800626,1951.5,1950.8,0.30902597]
["bitfinex-derivatives","ETHF0:USTF0",1770837911231,0.5800626,1951.5,1950.6,0.31004773]
["bitfinex-derivatives","ETHF0:USTF0",1770837912827,4.254,1951.6,1950.4,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1770837912828,0.5800626,1951.1,1950.4,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1770837913032,0.5800626,1951.0,1950.4,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1770837913634,0.5800626,1951.0,1950.1,0.31511384]
["bitfinex-derivatives","ETHF0:USTF0",1770837914033,0.5800626,1950.8,1949.8,4.55994667]
["bitfinex-derivatives","ETHF0:USTF0",1770837914333,0.5800626,1950.8,1949.8,0.31229212]
["bitfinex-derivatives","ETHF0:USTF0",1770837914529,0.58618178,1950.8,1949.8,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1770837914835,0.58618178,1950.8,1949.8,0.31590348]
["bitfinex-derivatives","ETHF0:USTF0",1770837915238,0.5800626,1949.9,1949.1,3.98589667]
["bitfinex-derivatives","ETHF0:USTF0",1770837915433,0.5800626,1949.7,1949.0,0.31229016]
["bitfinex-derivatives","ETHF0:USTF0",1770837915634,4.255,1949.8,1949.0,0.31229016]
["bitfinex-derivatives","ETHF0:USTF0",1770837916134,0.5800626,1949.7,1949.0,0.31229016]
["bitfinex-derivatives","ETHF0:USTF0",1770837916333,0.5800626,1949.7,1949.0,0.31759566]
["bitfinex-derivatives","ETHF0:USTF0",1770837917230,4.255,1949.8,1949.0,0.31759566]
["bitfinex-derivatives","ETHF0:USTF0",1770837917438,0.5800626,1949.9,1949.0,0.31759566]
["bitfinex-derivatives","ETHF0:USTF0",1770837919528,0.5800626,1950.1,1949.0,0.31759566]
["bitfinex-derivatives","ETHF0:USTF0",1770837919738,0.5800626,1950.3,1949.3,0.30018799]
["bitfinex-derivatives","ETHF0:USTF0",1770837928941,0.55696124,1950.6,1949.6,0.31644542]
["bitfinex-derivatives","ETHF0:USTF0",1770837929141,0.56308042,1950.8,1950.0,0.31644542]
["bitfinex-derivatives","ETHF0:USTF0",1770837929348,0.00611918,1950.8,1950.0,0.31644542]
["bitfinex-derivatives","ETHF0:USTF0",1770837929749,0.55696124,1951.5,1950.3,0.31032471]
["bitfinex-derivatives","ETHF0:USTF0",1770837930744,0.56198554,1951.5,1950.3,0.31032471]
["bitfinex-derivatives","ETHF0:USTF0",1770837933845,0.56198554,1951.5,1950.5,0.33632005]
["bitfinex-derivatives","ETHF0:USTF0",1770837934039,0.0050243,1951.5,1950.7,0.33091709]
["bitfinex-derivatives","ETHF0:USTF0",1770837936050,0.56198554,1951.5,1950.7,0.33091709]
["bitfinex-derivatives","ETHF0:USTF0",1770837938948,0.0050243,1951.5,1950.7,0.33091709]
["bitfinex-derivatives","ETHF0:USTF0",1770837939254,0.55696124,1951.9,1950.9,0.32663711]
["bitfinex-derivatives","ETHF0:USTF0",1770837940061,0.81328124,1951.9,1950.6,5.96849901]
["bitfinex-derivatives","ETHF0:USTF0",1770837940352,0.55696124,1951.8,1950.7,0.32505316]
["bitfinex-derivatives","ETHF0:USTF0",1770837942861,0.55696124,1951.4,1950.5,0.00555241]
["bitfinex-derivatives","ETHF0:USTF0",1770837943153,0.55696124,1951.4,1950.5,0.33412914]
["bitfinex-derivatives","ETHF0:USTF0",1770837945561,0.55696124,1951.6,1950.7,0.3317717]
["bitfinex-derivatives","ETHF0:USTF0",1770837952265,0.57768148,1951.8,1950.9,0.33238468]
["bitfinex-derivatives","ETHF0:USTF0",1770837956768,0.57768148,1951.8,1951.1,0.34393005]
["bitfinex-derivatives","ETHF0:USTF0",1770837957267,0.00635914,1951.9,1951.1,0.34393005]
["bitfinex-derivatives","ETHF0:USTF0",1770837957268,0.00635914,1951.9,1951.3,0.34392996]
["bitfinex-derivatives","ETHF0:USTF0",1770837957469,0.00635914,1951.9,1951.3,4.85619792]
["bitfinex-derivatives","ETHF0:USTF0",1770837957673,0.57768148,1952.1,1951.5,0.34392886]
["bitfinex-derivatives","ETHF0:USTF0",1770837958263,0.57768148,1952.1,1951.5,4.85619682]
["bitfinex-derivatives","ETHF0:USTF0",1770837958764,0.57768148,1952.3,1951.6,0.34030802]
["bitfinex-derivatives","ETHF0:USTF0",1770837959164,0.57768148,1952.5,1951.8,0.34030793]
["bitfinex-derivatives","ETHF0:USTF0",1770837959364,0.57768148,1952.5,1951.9,0.34030793]
["bitfinex-derivatives","ETHF0:USTF0",1770837959767,0.57768148,1952.5,1951.9,0.34586375]
["bitfinex-derivatives","ETHF0:USTF0",1770837959768,0.58225533,1952.5,1951.9,0.34586375]
["bitfinex-derivatives","ETHF0:USTF0",1770837961570,0.58225533,1952.5,1951.9,4.85813171]
["bitfinex-derivatives","ETHF0:USTF0",1770837962569,0.57768148,1952.4,1951.5,4.51226796]
["bitfinex-derivatives","ETHF0:USTF0",1770837962768,0.57768148,1952.4,1951.3,4.85583981]
["bitfinex-derivatives","ETHF0:USTF0",1770837963070,0.57768148,1952.4,1951.3,4.51226796]
["bitfinex-derivatives","ETHF0:USTF0",1770837963468,0.57768148,1952.4,1951.1,6.5740566]
["bitfinex-derivatives","ETHF0:USTF0",1770837963469,0.57768148,1952.2,1951.1,4.86139555]
["bitfinex-derivatives","ETHF0:USTF0",1770837963667,0.57768148,1952.2,1951.1,4.86541939]
["bitfinex-derivatives","ETHF0:USTF0",1770837964173,0.57768148,1952.2,1951.2,0.35688872]
["bitfinex-derivatives","ETHF0:USTF0",1770837965076,0.57768148,1952.2,1951.4,0.35688762]
["bitfinex-derivatives","ETHF0:USTF0",1770837965269,0.57768148,1952.2,1951.6,0.35688762]
["bitfinex-derivatives","ETHF0:USTF0",1770837966272,0.57768148,1952.2,1951.5,3.36862306]
["bitfinex-derivatives","ETHF0:USTF0",1770837966467,0.57768148,1952.4,1951.7,0.3468289]
["bitfinex-derivatives","ETHF0:USTF0",1770837966769,0.57768148,1953.4,1952.2,0.3468289]
["bitfinex-derivatives","ETHF0:USTF0",1770837966968,0.57768148,1953.2,1952.1,3.36862199]
["bitfinex-derivatives","ETHF0:USTF0",1770837967473,0.57768148,1953.2,1952.2,0.34682882]
["bitfinex-derivatives","ETHF0:USTF0",1770837967670,0.57768148,1953.2,1952.3,0.34682784]
["bitfinex-derivatives","ETHF0:USTF0",1770837967868,0.58246038,1953.2,1952.3,0.34682784]
["bitfinex-derivatives","ETHF0:USTF0",1770837969077,0.58246038,1953.2,1952.2,0.36476643]
["bitfinex-derivatives","ETHF0:USTF0",1770837970771,0.58246038,1953.2,1951.9,3.39934007]
["bitfinex-derivatives","ETHF0:USTF0",1770837970966,0.58246038,1953.2,1952.0,0.3775468]
["bitfinex-derivatives","ETHF0:USTF0",1770837973375,0.57768148,1953.0,1951.7,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837973574,0.57768148,1952.8,1951.7,0.37738147]
["bitfinex-derivatives","ETHF0:USTF0",1770837973970,0.0047789,1953.2,1951.6,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837973971,0.57768148,1952.6,1951.6,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837974172,0.57768148,1952.6,1951.5,3.39351703]
["bitfinex-derivatives","ETHF0:USTF0",1770837974673,0.25624,1952.5,1951.5,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837974873,0.57768148,1952.4,1951.4,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837975079,0.57768148,1952.4,1951.5,0.37172286]
["bitfinex-derivatives","ETHF0:USTF0",1770837975374,0.57768148,1952.4,1951.4,0.37172286]
["bitfinex-derivatives","ETHF0:USTF0",1770837975575,0.57768148,1952.4,1951.2,0.37172197]
["bitfinex-derivatives","ETHF0:USTF0",1770837976177,0.57768148,1952.4,1951.2,3.39351514]
["bitfinex-derivatives","ETHF0:USTF0",1770837976579,0.57768148,1952.4,1951.2,0.37172197]
["bitfinex-derivatives","ETHF0:USTF0",1770837976783,0.57768148,1952.4,1951.2,3.39351514]
["bitfinex-derivatives","ETHF0:USTF0",1770837976980,0.57768148,1952.4,1951.3,0.36823422]
["bitfinex-derivatives","ETHF0:USTF0",1770837981188,0.57768148,1952.4,1951.4,0.36983994]
["bitfinex-derivatives","ETHF0:USTF0",1770837982481,0.57768148,1952.4,1951.6,0.36699576]
["bitfinex-derivatives","ETHF0:USTF0",1770837982890,0.57768148,1952.4,1951.4,0.36699576]
["bitfinex-derivatives","ETHF0:USTF0",1770837983093,0.57768148,1952.4,1951.3,3.38878886]
["bitfinex-derivatives","ETHF0:USTF0",1770837983292,0.57768148,1952.4,1951.4,0.36699569]
["bitfinex-derivatives","ETHF0:USTF0",1770837983692,4.50924,1952.6,1951.2,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837983693,0.5728701,1952.2,1951.2,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837983894,0.25632,1951.9,1950.8,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837984097,0.5728701,1951.7,1950.6,3.39436949]
["bitfinex-derivatives","ETHF0:USTF0",1770837984491,0.25639,1951.4,1950.3,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837984691,0.5728701,1951.3,1950.1,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770837984891,0.5728701,1951.1,1950.0,3.3943687]
["bitfinex-derivatives","ETHF0:USTF0",1770837985087,0.5728701,1951.0,1950.0,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1770837985293,0.5728701,1950.8,1949.7,0.37257545]
["bitfinex-derivatives","ETHF0:USTF0",1770837985491,0.5728701,1950.8,1949.8,0.37257467]
["bitfinex-derivatives","ETHF0:USTF0",1770837985691,0.5728701,1950.8,1949.9,0.37257467]
["bitfinex-derivatives","ETHF0:USTF0",1770837985996,0.5728701,1950.8,1949.7,0.3674598]
["bitfinex-derivatives","ETHF0:USTF0",1770837986395,0.5728701,1950.8,1949.7,0.37167149]
["bitfinex-derivatives","ETHF0:USTF0",1770837988398,0.5728701,1950.8,1949.7,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1770837988695,0.5728701,1950.8,1949.7,0.36717613]
["bitfinex-derivatives","ETHF0:USTF0",1770837993095,0.5728701,1950.8,1949.7,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1770837993295,0.60275173,1950.6,1949.7,0.36413945]
["bitfinex-derivatives","ETHF0:USTF0",1770837993494,0.60275173,1950.6,1949.7,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1770837993691,0.60275173,1950.6,1949.7,0.36413874]
["bitfinex-derivatives","ETHF0:USTF0",1770837994701,0.60275173,1950.8,1949.7,0.36413874]
["bitfinex-derivatives","ETHF0:USTF0",1770837995291,0.85922173,1950.8,1949.7,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1770837995496,0.60275173,1950.7,1949.7,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1770837995696,0.60275173,1950.5,1949.2,0.36153173]
["bitfinex-derivatives","ETHF0:USTF0",1770837995998,0.60275173,1950.3,1949.2,0.36153173]
["bitfinex-derivatives","ETHF0:USTF0",1770837996797,0.60275173,1950.3,1949.2,0.366699]
["bitfinex-derivatives","ETHF0:USTF0",1770837999690,0.2565,1950.6,1949.2,0.00516727]
["bitfinex-derivatives","ETHF0:USTF0",1770837999691,0.60275173,1950.1,1949.2,0.00516727]
["bitfinex-derivatives","ETHF0:USTF0",1770837999891,0.60275173,1949.9,1949.2,0.00516727]
["bitfinex-derivatives","ETHF0:USTF0",1770838000201,0.60830344,1949.9,1949.2,0.00516727]
["bitfinex-derivatives","ETHF0:USTF0",1770838001397,0.60830344,1949.9,1949.2,0.34803332]
["bitfinex-derivatives","ETHF0:USTF0",1770838002198,0.60830344,1949.9,1949.2,0.00516727]
["bitfinex-derivatives","ETHF0:USTF0",1770838005203,0.60830344,1949.9,1949.2,0.34240282]
["bitfinex-derivatives","ETHF0:USTF0",1770838008305,0.00555171,1949.9,1949.2,0.34240282]
["bitfinex-derivatives","ETHF0:USTF0",1770838008505,0.60275173,1950.2,1949.3,0.33825869]
["bitfinex-derivatives","ETHF0:USTF0",1770838009505,0.60650401,1950.2,1949.3,0.33825869]
["bitfinex-derivatives","ETHF0:USTF0",1770838013125,0.60650401,1950.2,1949.4,3.3597213]
["bitfinex-derivatives","ETHF0:USTF0",1770838013314,0.00375228,1950.2,1949.5,3.6163513]
["bitfinex-derivatives","ETHF0:USTF0",1770838013610,0.54798276,1950.4,1949.8,0.33792758]
["bitfinex-derivatives","ETHF0:USTF0",1770838013810,0.54798276,1950.9,1949.9,0.33792758]
["bitfinex-derivatives","ETHF0:USTF0",1770838014009,0.54798276,1950.9,1950.0,0.3355752]
["bitfinex-derivatives","ETHF0:USTF0",1770838014211,0.54798276,1950.9,1949.9,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838014212,0.54798276,1950.9,1950.2,0.3355752]
["bitfinex-derivatives","ETHF0:USTF0",1770838014410,0.55393667,1950.9,1950.1,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838014809,0.55393667,1950.9,1950.0,3.35736837]
["bitfinex-derivatives","ETHF0:USTF0",1770838017314,0.55393667,1950.9,1950.0,0.3355752]
["bitfinex-derivatives","ETHF0:USTF0",1770838018620,0.55393667,1950.9,1950.0,3.35736837]
["bitfinex-derivatives","ETHF0:USTF0",1770838019014,0.55393667,1950.9,1950.2,0.33689436]
["bitfinex-derivatives","ETHF0:USTF0",1770838019213,0.55393667,1950.9,1950.3,0.33689436]
["bitfinex-derivatives","ETHF0:USTF0",1770838019913,0.55393667,1950.9,1950.1,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838020107,0.55393667,1950.9,1950.0,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838021217,0.54798276,1950.7,1949.8,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838021915,0.54798276,1950.7,1949.7,3.35960142]
["bitfinex-derivatives","ETHF0:USTF0",1770838022509,0.54798276,1950.7,1950.0,0.34444029]
["bitfinex-derivatives","ETHF0:USTF0",1770838022714,0.54798276,1950.7,1950.1,0.34444029]
["bitfinex-derivatives","ETHF0:USTF0",1770838022915,0.54798276,1950.8,1950.2,0.34444025]
["bitfinex-derivatives","ETHF0:USTF0",1770838023923,0.55393667,1950.9,1950.3,0.33838481]
["bitfinex-derivatives","ETHF0:USTF0",1770838024116,0.00595391,1950.9,1950.3,3.36017798]
["bitfinex-derivatives","ETHF0:USTF0",1770838024317,0.54798276,1951.3,1950.5,0.33838481]
["bitfinex-derivatives","ETHF0:USTF0",1770838024515,0.54798276,1951.5,1950.7,0.33838481]
["bitfinex-derivatives","ETHF0:USTF0",1770838025020,0.54798276,1951.5,1950.8,0.33838429]
["bitfinex-derivatives","ETHF0:USTF0",1770838025322,0.5532763,1951.5,1950.8,0.00581372]
["bitfinex-derivatives","ETHF0:USTF0",1770838030021,0.5532763,1951.5,1950.4,0.33510747]
["bitfinex-derivatives","ETHF0:USTF0",1770838030219,0.54798276,1951.3,1950.2,3.36449501]
["bitfinex-derivatives","ETHF0:USTF0",1770838030415,0.54798276,1951.3,1950.1,0.34270184]
["bitfinex-derivatives","ETHF0:USTF0",1770838030817,0.54798276,1951.1,1950.1,0.34270184]
["bitfinex-derivatives","ETHF0:USTF0",1770838031017,0.54798276,1951.1,1950.1,0.346341]
["bitfinex-derivatives","ETHF0:USTF0",1770838032828,0.54798276,1951.1,1950.2,0.34301864]
["bitfinex-derivatives","ETHF0:USTF0",1770838033229,0.54798276,1951.1,1950.3,0.34301864]
["bitfinex-derivatives","ETHF0:USTF0",1770838034424,0.54798276,1951.3,1950.4,0.34161944]
["bitfinex-derivatives","ETHF0:USTF0",1770838034730,0.54798276,1951.3,1950.4,3.36341217]
["bitfinex-derivatives","ETHF0:USTF0",1770838035431,0.54798276,1951.3,1950.4,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838035728,0.54798276,1951.3,1950.3,3.36341171]
["bitfinex-derivatives","ETHF0:USTF0",1770838035924,0.54798276,1951.3,1950.3,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838036128,0.54798276,1951.1,1950.2,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838036329,0.54798276,1951.1,1950.1,3.36760689]
["bitfinex-derivatives","ETHF0:USTF0",1770838036628,0.54798276,1950.9,1950.1,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1770838037323,0.54798276,1950.9,1949.7,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838037324,0.54798276,1950.7,1949.7,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838037525,0.54798276,1950.5,1949.5,3.02179317]
["bitfinex-derivatives","ETHF0:USTF0",1770838037831,0.54798276,1950.5,1949.5,0.34581284]
["bitfinex-derivatives","ETHF0:USTF0",1770838038128,0.54798276,1950.5,1949.5,3.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1770838038329,0.54798276,1950.5,1949.5,3.37392468]
["bitfinex-derivatives","ETHF0:USTF0",1770838038524,0.54798276,1950.5,1949.6,0.34693615]
["bitfinex-derivatives","ETHF0:USTF0",1770838041231,0.54798276,1950.5,1949.7,0.35450421]
["bitfinex-derivatives","ETHF0:USTF0",1770838041532,0.54798276,1950.5,1949.6,0.35450421]
["bitfinex-derivatives","ETHF0:USTF0",1770838042633,0.54798276,1950.5,1949.5,3.02811184]
["bitfinex-derivatives","ETHF0:USTF0",1770838042927,0.54798276,1950.5,1949.5,3.37999101]
["bitfinex-derivatives","ETHF0:USTF0",1770838043534,0.54798276,1950.5,1949.5,3.38397233]
["bitfinex-derivatives","ETHF0:USTF0",1770838044034,0.54798276,1950.5,1949.6,0.34737636]
["bitfinex-derivatives","ETHF0:USTF0",1770838044228,0.54798276,1950.5,1949.7,0.34737636]
["bitfinex-derivatives","ETHF0:USTF0",1770838045130,0.54798276,1950.5,1949.6,3.02577449]
["bitfinex-derivatives","ETHF0:USTF0",1770838045330,0.54798276,1950.5,1949.6,0.34737595]
["bitfinex-derivatives","ETHF0:USTF0",1770838045930,0.54798276,1950.5,1949.5,3.03209316]
["bitfinex-derivatives","ETHF0:USTF0",1770838046531,0.57129855,1950.3,1949.5,3.03209316]
["bitfinex-derivatives","ETHF0:USTF0",1770838046836,0.57129855,1950.3,1949.5,0.00631867]
["bitfinex-derivatives","ETHF0:USTF0",1770838050035,0.57129855,1950.3,1949.5,0.34587316]
["bitfinex-derivatives","ETHF0:USTF0",1770838052536,3.15541827,1950.9,1949.5,0.34587316]
["bitfinex-derivatives","ETHF0:USTF0",1770838052537,0.5824134,1950.9,1949.6,0.35312194]
["bitfinex-derivatives","ETHF0:USTF0",1770838052743,0.5824134,1950.9,1949.7,0.35312194]
["bitfinex-derivatives","ETHF0:USTF0",1770838053344,0.5824134,1950.9,1949.8,0.35312191]
["bitfinex-derivatives","ETHF0:USTF0",1770838053742,0.5824134,1950.9,1949.9,0.35312157]
["bitfinex-derivatives","ETHF0:USTF0",1770838055338,0.5824134,1950.9,1950.1,0.35336752]
["bitfinex-derivatives","ETHF0:USTF0",1770838055538,0.5824134,1950.9,1950.2,0.35336752]
["bitfinex-derivatives","ETHF0:USTF0",1770838058439,0.5824134,1950.9,1950.3,0.36524898]
["bitfinex-derivatives","ETHF0:USTF0",1770838060649,0.5824134,1950.9,1950.2,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838060942,0.25648,1950.7,1949.9,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838061148,0.5824134,1950.6,1949.7,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838061452,0.5824134,1950.6,1949.8,0.36809475]
["bitfinex-derivatives","ETHF0:USTF0",1770838061746,0.5824134,1950.6,1949.9,0.36809443]
["bitfinex-derivatives","ETHF0:USTF0",1770838061950,0.5824134,1950.6,1949.8,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838062145,0.5824134,1950.6,1949.8,3.38719697]
["bitfinex-derivatives","ETHF0:USTF0",1770838063750,0.5824134,1950.6,1949.9,0.36682329]
["bitfinex-derivatives","ETHF0:USTF0",1770838064352,0.5824134,1950.6,1949.9,3.38719633]
["bitfinex-derivatives","ETHF0:USTF0",1770838065653,0.5824134,1950.6,1950.0,0.35706948]
["bitfinex-derivatives","ETHF0:USTF0",1770838066556,0.5824134,1950.6,1949.9,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838066956,0.5824134,1950.6,1949.9,3.38056237]
["bitfinex-derivatives","ETHF0:USTF0",1770838067156,0.5824134,1950.6,1950.0,0.36018933]
["bitfinex-derivatives","ETHF0:USTF0",1770838067358,0.5824134,1950.6,1950.1,0.36018933]
["bitfinex-derivatives","ETHF0:USTF0",1770838069853,0.5824134,1950.6,1950.0,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838070054,0.5824134,1950.6,1949.9,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838070358,0.5824134,1950.6,1949.8,3.39191079]
["bitfinex-derivatives","ETHF0:USTF0",1770838070559,0.5824134,1950.6,1949.9,3.39193834]
["bitfinex-derivatives","ETHF0:USTF0",1770838071452,0.5824134,1950.6,1949.9,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838071858,0.5824134,1950.6,1949.8,3.39194605]
["bitfinex-derivatives","ETHF0:USTF0",1770838072656,0.5824134,1950.6,1949.9,0.371948]
["bitfinex-derivatives","ETHF0:USTF0",1770838072857,0.5824134,1950.6,1949.9,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838073362,0.5824134,1950.6,1949.9,3.39232102]
["bitfinex-derivatives","ETHF0:USTF0",1770838073559,0.5824134,1950.6,1949.9,0.37194798]
["bitfinex-derivatives","ETHF0:USTF0",1770838073858,0.5824134,1950.6,1949.6,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838074457,0.5824134,1950.6,1949.6,3.39766743]
["bitfinex-derivatives","ETHF0:USTF0",1770838075265,0.5824134,1950.6,1949.6,0.37729439]
["bitfinex-derivatives","ETHF0:USTF0",1770838076160,0.25651,1950.5,1949.5,3.02669171]
["bitfinex-derivatives","ETHF0:USTF0",1770838076363,0.55261019,1950.2,1949.5,0.00631867]
["bitfinex-derivatives","ETHF0:USTF0",1770838076563,0.55261019,1950.1,1949.5,0.00631867]
["bitfinex-derivatives","ETHF0:USTF0",1770838076766,0.55895332,1950.1,1949.5,0.00631867]
["bitfinex-derivatives","ETHF0:USTF0",1770838077970,0.55895332,1950.1,1949.5,0.38550006]
["bitfinex-derivatives","ETHF0:USTF0",1770838078170,0.55895332,1950.1,1949.5,0.00631867]
["bitfinex-derivatives","ETHF0:USTF0",1770838080167,0.55895332,1950.1,1949.2,3.02037304]
["bitfinex-derivatives","ETHF0:USTF0",1770838080371,0.55895332,1950.1,1949.1,3.39743404]
["bitfinex-derivatives","ETHF0:USTF0",1770838080667,0.55895332,1950.1,1949.2,0.38337942]
["bitfinex-derivatives","ETHF0:USTF0",1770838081068,0.55895332,1950.1,1949.2,0.3833794]
["bitfinex-derivatives","ETHF0:USTF0",1770838081375,0.55261019,1949.9,1949.2,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1770838081567,0.55261019,1949.7,1948.8,3.40375244]
["bitfinex-derivatives","ETHF0:USTF0",1770838082071,0.55261019,1949.7,1948.9,0.38760854]
["bitfinex-derivatives","ETHF0:USTF0",1770838082375,0.00634313,1950.1,1949.3,0.38760854]
["bitfinex-derivatives","ETHF0:USTF0",1770838082564,0.55895332,1950.1,1949.4,3.41508523]
["bitfinex-derivatives","ETHF0:USTF0",1770838082766,0.55895332,1950.1,1949.5,0.3876083]
["bitfinex-derivatives","ETHF0:USTF0",1770838087570,0.55895332,1950.1,1949.4,3.40899679]
["bitfinex-derivatives","ETHF0:USTF0",1770838087771,0.55895332,1950.1,1949.5,0.38151986]
["bitfinex-derivatives","ETHF0:USTF0",1770838088673,0.55895332,1950.1,1949.4,3.02747693]
["bitfinex-derivatives","ETHF0:USTF0",1770838088970,0.55895332,1950.1,1949.3,3.03144696]
["bitfinex-derivatives","ETHF0:USTF0",1770838089172,0.55895332,1950.1,1949.4,0.37925556]
["bitfinex-derivatives","ETHF0:USTF0",1770838090272,0.55895332,1950.1,1949.3,3.03144696]
["bitfinex-derivatives","ETHF0:USTF0",1770838090773,0.55895332,1950.1,1949.3,3.41468554]
["bitfinex-derivatives","ETHF0:USTF0",1770838091971,0.55895332,1950.1,1949.4,0.3851314]
["bitfinex-derivatives","ETHF0:USTF0",1770838092172,0.55895332,1950.1,1949.3,3.03144696]
["bitfinex-derivatives","ETHF0:USTF0",1770838092471,0.55895332,1950.1,1949.3,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1770838092670,0.55895332,1950.1,1949.3,3.03144696]
["bitfinex-derivatives","ETHF0:USTF0",1770838092867,0.55895332,1950.1,1949.3,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1770838093270,0.55895332,1950.1,1949.4,0.38513116]
["bitfinex-derivatives","ETHF0:USTF0",1770838093466,0.55895332,1950.1,1949.5,0.38513116]
["bitfinex-derivatives","ETHF0:USTF0",1770838093670,0.00634313,1950.1,1949.5,0.38513116]
["bitfinex-derivatives","ETHF0:USTF0",1770838095074,0.55895332,1950.1,1949.5,0.38513116]
["bitfinex-derivatives","ETHF0:USTF0",1770838095374,0.55895332,1950.1,1949.6,0.38483907]
["bitfinex-derivatives","ETHF0:USTF0",1770838099276,0.55895332,1950.1,1949.4,3.40840745]
["bitfinex-derivatives","ETHF0:USTF0",1770838099672,0.55895332,1950.1,1949.5,0.38093032]
["bitfinex-derivatives","ETHF0:USTF0",1770838100975,0.55895332,1950.1,1949.4,3.02747693]
["bitfinex-derivatives","ETHF0:USTF0",1770838101776,0.55895332,1950.1,1949.3,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1770838102775,4.258,1950.0,1949.3,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1770838103072,0.57731031,1949.9,1949.3,0.39605218]
["bitfinex-derivatives","ETHF0:USTF0",1770838103780,0.57731031,1949.9,1949.3,3.03144696]
["bitfinex-derivatives","ETHF0:USTF0",1770838104672,0.57731031,1949.9,1949.2,3.02747693]
["bitfinex-derivatives","ETHF0:USTF0",1770838105072,0.57731031,1949.7,1949.0,4.51226796]
["bitfinex-derivatives","ETHF0:USTF0",1770838105379,0.57731031,1949.7,1948.8,5.07036724]
["bitfinex-derivatives","ETHF0:USTF0",1770838105573,0.57731031,1949.7,1948.8,0.55809928]
["bitfinex-derivatives","ETHF0:USTF0",1770838105774,0.57731031,1949.7,1948.8,0.56461984]
["bitfinex-derivatives","ETHF0:USTF0",1770838106779,0.57731031,1949.7,1948.9,0.55809928]
["bitfinex-derivatives","ETHF0:USTF0",1770838109170,0.57731031,1949.7,1948.8,0.00652056]
["bitfinex-derivatives","ETHF0:USTF0",1770838109376,0.56378377,1949.5,1948.8,0.00652056]
["bitfinex-derivatives","ETHF0:USTF0",1770838110480,0.56378377,1949.3,1948.8,0.60782114]
["bitfinex-derivatives","ETHF0:USTF0",1770838110877,0.56378377,1949.3,1948.5,0.39453794]
["bitfinex-derivatives","ETHF0:USTF0",1770838111479,0.56378377,1949.3,1948.4,0.39453792]
["bitfinex-derivatives","ETHF0:USTF0",1770838111882,0.56378377,1949.3,1948.4,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1770838112079,0.56378377,1949.3,1948.4,0.0036015]
["bitfinex-derivatives","ETHF0:USTF0",1770838112478,0.56378377,1949.3,1948.0,5.96849901]
["bitfinex-derivatives","ETHF0:USTF0",1770838112479,0.56378377,1949.1,1948.0,4.90592586]
["bitfinex-derivatives","ETHF0:USTF0",1770838112683,0.56378377,1948.9,1947.7,4.90952719]
["bitfinex-derivatives","ETHF0:USTF0",1770838112880,0.56378377,1948.7,1947.4,4.90952718]
["bitfinex-derivatives","ETHF0:USTF0",1770838113079,0.56378377,1948.7,1947.4,0.39725922]
["bitfinex-derivatives","ETHF0:USTF0",1770838113480,0.56378377,1948.5,1947.5,0.39725905]
["bitfinex-derivatives","ETHF0:USTF0",1770838119679,0.56378377,1948.5,1947.4,0.35232725]
["bitfinex-derivatives","ETHF0:USTF0",1770838120682,0.56378377,1948.3,1947.0,0.35627285]
["bitfinex-derivatives","ETHF0:USTF0",1770838120886,0.56378377,1948.1,1947.0,0.35627285]
["bitfinex-derivatives","ETHF0:USTF0",1770838121189,0.56378377,1947.9,1947.0,0.35627285]
["bitfinex-derivatives","ETHF0:USTF0",1770838121689,0.56378377,1947.9,1947.0,0.36230334]
["bitfinex-derivatives","ETHF0:USTF0",1770838125891,0.56378377,1947.9,1947.0,0.00603049]
["bitfinex-derivatives","ETHF0:USTF0",1770838126189,0.56378377,1947.6,1946.5,0.3423151]
["bitfinex-derivatives","ETHF0:USTF0",1770838126391,0.56378377,1947.4,1946.5,0.3423151]
["bitfinex-derivatives","ETHF0:USTF0",1770838127192,0.56378377,1947.4,1946.5,0.348421]
["bitfinex-derivatives","ETHF0:USTF0",1770838131097,0.57956814,1947.3,1945.9,0.34145433]
["bitfinex-derivatives","ETHF0:USTF0",1770838131299,0.57956814,1947.1,1945.9,0.34145433]
["bitfinex-derivatives","ETHF0:USTF0",1770838131598,0.57956814,1946.9,1945.7,0.34145419]
["bitfinex-derivatives","ETHF0:USTF0",1770838131805,0.57956814,1946.8,1945.7,0.34145419]
["bitfinex-derivatives","ETHF0:USTF0",1770838132100,0.57956814,1946.8,1945.5,0.34529337]
["bitfinex-derivatives","ETHF0:USTF0",1770838132306,0.57956814,1946.8,1944.8,13.87333842]
["bitfinex-derivatives","ETHF0:USTF0",1770838132307,0.57956814,1946.6,1945.3,0.34529337]
["bitfinex-derivatives","ETHF0:USTF0",1770838132503,0.00613922,1946.8,1945.3,0.34529337]
["bitfinex-derivatives","ETHF0:USTF0",1770838132504,0.57956814,1946.4,1945.3,0.34529337]
["bitfinex-derivatives","ETHF0:USTF0",1770838132903,0.57956814,1946.4,1945.4,0.34529323]
["bitfinex-derivatives","ETHF0:USTF0",1770838133102,0.57956814,1946.4,1945.2,0.34529323]
["bitfinex-derivatives","ETHF0:USTF0",1770838133302,0.57956814,1946.2,1944.9,0.34529323]
["bitfinex-derivatives","ETHF0:USTF0",1770838133608,0.57956814,1946.2,1945.2,0.00133634]
["bitfinex-derivatives","ETHF0:USTF0",1770838133998,0.57956814,1946.2,1945.2,0.34463921]
["bitfinex-derivatives","ETHF0:USTF0",1770838134608,0.57956814,1946.2,1945.2,0.00133634]
["bitfinex-derivatives","ETHF0:USTF0",1770838135907,0.57956814,1946.2,1945.2,0.33846438]
["bitfinex-derivatives","ETHF0:USTF0",1770838136409,0.57956814,1946.2,1945.2,0.00133634]
["bitfinex-derivatives","ETHF0:USTF0",1770838138106,0.57956814,1946.2,1945.2,0.34876622]
["bitfinex-derivatives","ETHF0:USTF0",1770838139213,0.57956814,1946.2,1945.2,0.00133634]
["bitfinex-derivatives","ETHF0:USTF0",1770838140711,0.57956814,1946.2,1945.2,0.34243076]
["bitfinex-derivatives","ETHF0:USTF0",1770838141513,0.57956814,1946.2,1945.2,0.00133634]
["bitfinex-derivatives","ETHF0:USTF0",1770838141719,0.57956814,1946.2,1945.2,0.34243064]
["bitfinex-derivatives","ETHF0:USTF0",1770838142613,0.57956814,1946.2,1945.2,0.00133634]
["bitfinex-derivatives","ETHF0:USTF0",1770838143218,0.57956814,1946.0,1944.9,0.3406491]
["bitfinex-derivatives","ETHF0:USTF0",1770838143616,0.57956814,1946.0,1944.5,0.34064898]
["bitfinex-derivatives","ETHF0:USTF0",1770838143920,0.57956814,1945.8,1944.5,0.34064898]
["bitfinex-derivatives","ETHF0:USTF0",1770838144119,0.57956814,1945.4,1944.1,0.34947737]
["bitfinex-derivatives","ETHF0:USTF0",1770838144312,0.58356694,1945.4,1944.1,0.35403164]
["bitfinex-derivatives","ETHF0:USTF0",1770838144510,0.58356694,1945.4,1944.3,0.34947737]
["bitfinex-derivatives","ETHF0:USTF0",1770838144713,0.58356694,1945.4,1944.5,0.34947726]
["bitfinex-derivatives","ETHF0:USTF0",1770838147013,0.58356694,1945.4,1944.3,0.34693882]
["bitfinex-derivatives","ETHF0:USTF0",1770838147214,0.58356694,1945.4,1944.1,0.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1770838147215,0.57956814,1945.2,1944.1,0.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1770838147414,0.57956814,1945.0,1944.1,0.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1770838147720,0.57956814,1944.8,1943.8,0.39683775]
["bitfinex-derivatives","ETHF0:USTF0",1770838147919,0.57956814,1944.8,1943.9,0.34693871]
["bitfinex-derivatives","ETHF0:USTF0",1770838148515,0.57956814,1944.8,1943.9,0.34903863]
["bitfinex-derivatives","ETHF0:USTF0",1770838149124,0.57956814,1945.0,1944.1,0.35040694]
["bitfinex-derivatives","ETHF0:USTF0",1770838150227,0.57956814,1945.0,1943.9,0.34946811]
["bitfinex-derivatives","ETHF0:USTF0",1770838150431,0.57956814,1945.0,1944.0,0.34736819]
["bitfinex-derivatives","ETHF0:USTF0",1770838150727,0.57956814,1945.0,1944.2,0.34736809]
["bitfinex-derivatives","ETHF0:USTF0",1770838151030,0.57956814,1945.3,1944.2,0.34736809]
["bitfinex-derivatives","ETHF0:USTF0",1770838152430,0.57956814,1945.3,1944.4,0.36633269]
["bitfinex-derivatives","ETHF0:USTF0",1770838153231,0.57956814,1945.3,1944.4,0.36633258]
["bitfinex-derivatives","ETHF0:USTF0",1770838155435,0.57956814,1945.3,1944.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1770838155634,0.57956814,1945.3,1944.6,0.38342117]
["bitfinex-derivatives","ETHF0:USTF0",1770838155928,0.57956814,1945.7,1944.8,0.38342117]
["bitfinex-derivatives","ETHF0:USTF0",1770838156430,0.57956814,1945.7,1944.9,0.38360172]
["bitfinex-derivatives","ETHF0:USTF0",1770838156631,0.57956814,1945.7,1945.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770838156829,0.58480709,1945.7,1945.1,0.38360162]
["bitfinex-derivatives","ETHF0:USTF0",1770838157236,0.57956814,1946.2,1945.3,0.37836266]
["bitfinex-derivatives","ETHF0:USTF0",1770838158234,0.58485879,1946.2,1945.3,0.38226145]
["bitfinex-derivatives","ETHF0:USTF0",1770838158438,0.58485879,1946.2,1945.3,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770838158737,0.58485879,1946.2,1945.3,0.3877926]
["bitfinex-derivatives","ETHF0:USTF0",1770838159028,0.58485879,1946.2,1945.4,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1770838159228,0.58485879,1946.2,1945.3,0.38779259]
["bitfinex-derivatives","ETHF0:USTF0",1770838164834,0.58485879,1946.2,1945.3,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770838165540,4.85185879,1946.2,1945.3,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770838165742,0.55269105,1946.1,1945.3,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770838166442,0.55269105,1946.1,1945.3,0.40543355]
["bitfinex-derivatives","ETHF0:USTF0",1770838169239,0.00529065,1946.2,1945.4,0.40325331]
["bitfinex-derivatives","ETHF0:USTF0",1770838169547,0.59134566,1946.2,1945.3,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770838169940,0.58605501,1946.0,1945.3,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770838170141,0.58605501,1946.0,1945.3,0.40796545]
["bitfinex-derivatives","ETHF0:USTF0",1770838170442,0.58605501,1946.0,1945.3,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770838172044,0.58605501,1946.0,1945.3,0.41746545]
["bitfinex-derivatives","ETHF0:USTF0",1770838173542,0.58605501,1946.0,1945.3,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770838176951,0.58605501,1946.0,1945.1,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838177151,0.58605501,1946.0,1944.9,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838177352,0.58605501,1945.8,1944.8,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838177552,0.58605501,1945.8,1944.7,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838177847,0.58605501,1945.6,1944.5,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838178053,0.58605501,1945.3,1944.6,0.42235149]
["bitfinex-derivatives","ETHF0:USTF0",1770838178248,0.58605501,1945.3,1944.6,3.46385549]
["bitfinex-derivatives","ETHF0:USTF0",1770838178448,0.58605501,1945.3,1944.6,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838178654,0.58605501,1945.9,1944.7,0.42235141]
["bitfinex-derivatives","ETHF0:USTF0",1770838178955,0.58605501,1945.7,1944.8,0.42235141]
["bitfinex-derivatives","ETHF0:USTF0",1770838179154,0.58605501,1945.7,1944.9,0.4223514]
["bitfinex-derivatives","ETHF0:USTF0",1770838180251,0.58605501,1945.7,1945.0,0.3755012]
["bitfinex-derivatives","ETHF0:USTF0",1770838180453,0.58605501,1945.7,1944.8,3.4170052]
["bitfinex-derivatives","ETHF0:USTF0",1770838180852,0.58605501,1945.7,1945.0,0.37550113]
["bitfinex-derivatives","ETHF0:USTF0",1770838181053,0.58605501,1945.7,1944.8,3.41700512]
["bitfinex-derivatives","ETHF0:USTF0",1770838181553,0.58605501,1945.7,1944.9,0.37550105]
["bitfinex-derivatives","ETHF0:USTF0",1770838182153,0.58605501,1945.7,1944.8,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838182552,0.58605501,1945.7,1944.8,3.42758777]
["bitfinex-derivatives","ETHF0:USTF0",1770838182853,0.58605501,1945.7,1944.8,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838184757,0.58605501,1945.7,1944.9,0.35992498]
["bitfinex-derivatives","ETHF0:USTF0",1770838185456,0.58605501,1945.7,1945.0,0.3599249]
["bitfinex-derivatives","ETHF0:USTF0",1770838186152,0.58605501,1945.7,1944.8,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838186358,0.58605501,1945.6,1944.6,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838186557,0.58605501,1945.6,1944.5,3.40638749]
["bitfinex-derivatives","ETHF0:USTF0",1770838187152,0.58605501,1945.6,1944.5,3.04569984]
["bitfinex-derivatives","ETHF0:USTF0",1770838187748,0.58605501,1945.4,1944.5,3.04569984]
["bitfinex-derivatives","ETHF0:USTF0",1770838187959,0.58605501,1945.2,1944.5,0.00419584]
["bitfinex-derivatives","ETHF0:USTF0",1770838188355,0.58605501,1945.2,1944.5,0.37801663]
["bitfinex-derivatives","ETHF0:USTF0",1770838188552,0.58605501,1945.2,1944.5,0.37801656]
["bitfinex-derivatives","ETHF0:USTF0",1770838189056,0.58605501,1945.2,1944.5,0.00419584]
["bitfinex-derivatives","ETHF0:USTF0",1770838189458,0.84327501,1945.2,1944.5,0.00419584]
["bitfinex-derivatives","ETHF0:USTF0",1770838189649,3.17204515,1945.4,1944.1,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838189650,0.58605501,1945.1,1944.1,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838189849,3.17204515,1945.4,1944.1,3.41952049]
["bitfinex-derivatives","ETHF0:USTF0",1770838189850,0.58605501,1944.9,1944.1,3.41952049]
["bitfinex-derivatives","ETHF0:USTF0",1770838190549,0.58605501,1944.9,1944.2,0.36917304]
["bitfinex-derivatives","ETHF0:USTF0",1770838190749,0.58605501,1944.9,1944.2,0.37241608]
["bitfinex-derivatives","ETHF0:USTF0",1770838191761,0.58605501,1944.9,1944.2,0.00324304]
["bitfinex-derivatives","ETHF0:USTF0",1770838192059,4.85405501,1944.9,1944.2,0.00324304]
["bitfinex-derivatives","ETHF0:USTF0",1770838192256,0.55144937,1944.8,1944.2,0.00324304]
["bitfinex-derivatives","ETHF0:USTF0",1770838192457,0.55144937,1944.8,1943.8,3.43834175]
["bitfinex-derivatives","ETHF0:USTF0",1770838192661,0.55144937,1944.7,1943.8,0.39683775]
["bitfinex-derivatives","ETHF0:USTF0",1770838193261,0.55144937,1944.7,1943.6,0.36870377]
["bitfinex-derivatives","ETHF0:USTF0",1770838193262,0.55144937,1944.6,1943.6,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838193560,0.55144937,1944.6,1943.5,3.41020764]
["bitfinex-derivatives","ETHF0:USTF0",1770838193762,0.55144937,1944.6,1943.6,0.36870364]
["bitfinex-derivatives","ETHF0:USTF0",1770838194063,0.55144937,1944.6,1943.7,0.36679183]
["bitfinex-derivatives","ETHF0:USTF0",1770838195459,0.55144937,1944.6,1943.8,0.36679176]
["bitfinex-derivatives","ETHF0:USTF0",1770838196963,0.55144937,1944.6,1943.9,0.36505539]
["bitfinex-derivatives","ETHF0:USTF0",1770838197261,0.0063081,1944.7,1943.9,0.36505539]
["bitfinex-derivatives","ETHF0:USTF0",1770838197262,0.55775747,1944.7,1943.9,0.36505539]
["bitfinex-derivatives","ETHF0:USTF0",1770838197460,0.55775747,1944.7,1944.0,0.36505539]
["bitfinex-derivatives","ETHF0:USTF0",1770838200760,0.55144937,1944.4,1943.5,0.36274033]
["bitfinex-derivatives","ETHF0:USTF0",1770838200965,0.55144937,1944.4,1943.6,0.36274033]
["bitfinex-derivatives","ETHF0:USTF0",1770838201155,0.55144937,1944.4,1943.7,0.36274033]
["bitfinex-derivatives","ETHF0:USTF0",1770838201556,0.55144937,1944.6,1943.8,0.36274027]
["bitfinex-derivatives","ETHF0:USTF0",1770838202268,0.55144937,1945.3,1944.2,0.35156094]
["bitfinex-derivatives","ETHF0:USTF0",1770838203368,0.55795357,1945.3,1944.2,0.3558119]
["bitfinex-derivatives","ETHF0:USTF0",1770838204066,0.55144937,1945.1,1944.2,0.3558119]
["bitfinex-derivatives","ETHF0:USTF0",1770838204862,0.55144937,1945.1,1944.2,0.00425096]
["bitfinex-derivatives","ETHF0:USTF0",1770838205269,0.55144937,1944.9,1943.7,3.63260258]
["bitfinex-derivatives","ETHF0:USTF0",1770838205469,0.55144937,1944.9,1943.8,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838205668,0.55144937,1944.9,1943.7,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838206072,0.55144937,1944.7,1943.7,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838206266,0.55144937,1944.7,1943.7,0.59315571]
["bitfinex-derivatives","ETHF0:USTF0",1770838206667,0.55144937,1944.7,1943.8,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838207269,0.55144937,1944.7,1943.9,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838208674,0.55144937,1944.7,1943.8,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838209474,4.82144937,1944.7,1943.8,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838209675,0.55144937,1944.6,1943.7,3.04356113]
["bitfinex-derivatives","ETHF0:USTF0",1770838209875,0.55144937,1944.6,1943.7,0.00205713]
["bitfinex-derivatives","ETHF0:USTF0",1770838210766,0.2573,1944.5,1943.7,0.59315571]
["bitfinex-derivatives","ETHF0:USTF0",1770838210972,0.55144937,1944.4,1943.7,0.59315571]
["bitfinex-derivatives","ETHF0:USTF0",1770838212674,0.55144937,1944.6,1943.8,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838214278,0.55144937,1944.6,1943.9,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838215076,0.55144937,1944.5,1943.7,0.59315571]
["bitfinex-derivatives","ETHF0:USTF0",1770838215275,0.55144937,1944.5,1943.7,3.63465971]
["bitfinex-derivatives","ETHF0:USTF0",1770838215480,0.80873937,1944.6,1944.0,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838215680,0.55144937,1944.5,1944.0,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1770838216274,0.25731,1944.4,1943.9,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838216577,0.55144937,1944.1,1943.7,3.04356113]
["bitfinex-derivatives","ETHF0:USTF0",1770838216973,0.55144937,1944.1,1943.7,0.00205713]
["bitfinex-derivatives","ETHF0:USTF0",1770838217179,0.55144937,1944.1,1943.6,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838217381,0.55144937,1944.1,1943.5,3.041504]
["bitfinex-derivatives","ETHF0:USTF0",1770838218178,0.25736,1944.0,1943.4,4.49779553]
["bitfinex-derivatives","ETHF0:USTF0",1770838218481,0.25736,1944.0,1942.8,8.92096536]
["bitfinex-derivatives","ETHF0:USTF0",1770838218482,0.25736,1944.0,1943.2,0.60684676]
["bitfinex-derivatives","ETHF0:USTF0",1770838218978,4.52736,1944.0,1943.0,0.60684676]
["bitfinex-derivatives","ETHF0:USTF0",1770838219178,0.25742,1943.7,1942.8,0.60684676]
["bitfinex-derivatives","ETHF0:USTF0",1770838219378,0.26221948,1943.7,1942.7,0.60684676]
["bitfinex-derivatives","ETHF0:USTF0",1770838219981,0.26572709,1943.7,1942.7,0.60684676]
["bitfinex-derivatives","ETHF0:USTF0",1770838220383,0.00350761,1943.6,1942.7,0.60684676]
["bitfinex-derivatives","ETHF0:USTF0",1770838220880,0.26602079,1943.7,1942.7,0.60684676]
["bitfinex-derivatives","ETHF0:USTF0",1770838221076,0.00479948,1943.7,1942.7,0.60684676]
["bitfinex-derivatives","ETHF0:USTF0",1770838221284,0.00479948,1943.7,1942.9,0.60516949]
["bitfinex-derivatives","ETHF0:USTF0",1770838221885,0.00544832,1943.6,1942.9,0.60516949]
["bitfinex-derivatives","ETHF0:USTF0",1770838222984,0.01024775,1943.7,1942.9,0.60516949]
["bitfinex-derivatives","ETHF0:USTF0",1770838223580,0.00544823,1943.6,1942.9,0.60516949]
["bitfinex-derivatives","ETHF0:USTF0",1770838224383,0.00596727,1943.4,1942.4,0.60408645]
["bitfinex-derivatives","ETHF0:USTF0",1770838224980,0.26344722,1943.1,1942.4,0.60408645]
["bitfinex-derivatives","ETHF0:USTF0",1770838225181,0.00596722,1942.8,1942.1,0.60408645]
["bitfinex-derivatives","ETHF0:USTF0",1770838225377,0.00596722,1943.1,1942.1,0.60408645]
["bitfinex-derivatives","ETHF0:USTF0",1770838226589,6.59203,1943.0,1942.1,0.60408645]
["bitfinex-derivatives","ETHF0:USTF0",1770838226888,3.06535307,1943.1,1941.6,0.60741704]
["bitfinex-derivatives","ETHF0:USTF0",1770838227093,6.59241,1942.9,1941.6,0.60741704]
["bitfinex-derivatives","ETHF0:USTF0",1770838227592,0.25757,1942.5,1941.6,0.60741704]
["bitfinex-derivatives","ETHF0:USTF0",1770838227784,0.25757,1942.5,1940.9,5.96849901]
["bitfinex-derivatives","ETHF0:USTF0",1770838227785,0.25759,1942.3,1941.2,0.60741704]
["bitfinex-derivatives","ETHF0:USTF0",1770838228084,0.25759,1942.3,1940.9,5.96849901]
["bitfinex-derivatives","ETHF0:USTF0",1770838228085,6.33748,1942.1,1941.0,0.61075271]
["bitfinex-derivatives","ETHF0:USTF0",1770838228281,6.34392,1940.2,1939.3,6.09221718]
["bitfinex-derivatives","ETHF0:USTF0",1770838228483,4.272,1940.1,1939.3,0.0062477]
["bitfinex-derivatives","ETHF0:USTF0",1770838228684,0.56498117,1940.0,1939.0,0.5368571]
["bitfinex-derivatives","ETHF0:USTF0",1770838228886,0.56498117,1939.8,1938.9,0.40546332]
["bitfinex-derivatives","ETHF0:USTF0",1770838229187,0.56498117,1939.4,1938.9,0.40546332]
["bitfinex-derivatives","ETHF0:USTF0",1770838229380,0.56498117,1939.4,1939.0,0.40546332]
["bitfinex-derivatives","ETHF0:USTF0",1770838229585,6.34436,1940.0,1939.0,0.40546332]
["bitfinex-derivatives","ETHF0:USTF0",1770838229586,0.56498117,1939.9,1939.0,0.00130461]
["bitfinex-derivatives","ETHF0:USTF0",1770838229782,0.56498117,1939.9,1939.1,0.40546332]
["bitfinex-derivatives","ETHF0:USTF0",1770838230094,0.56498117,1939.2,1937.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838230384,0.56498117,1939.5,1937.9,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838230585,4.273,1940.0,1938.4,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838230793,0.56498117,1939.9,1938.4,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838232885,0.56498117,1939.5,1938.4,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838233088,0.56498117,1939.5,1937.2,6.61172]
["bitfinex-derivatives","ETHF0:USTF0",1770838233089,0.56498117,1939.1,1938.1,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838233285,0.56498117,1939.1,1937.2,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1770838233286,0.56498117,1938.9,1937.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838233494,0.56498117,1938.9,1937.5,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838233790,4.83998117,1939.2,1937.7,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838233992,0.56498117,1939.1,1937.7,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838234792,4.275,1939.2,1937.9,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838234992,0.56498117,1939.4,1938.1,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838235188,4.84098117,1939.7,1938.1,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838235388,0.56498117,1939.6,1938.1,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838235586,0.56498117,1939.6,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770838235791,0.56498117,1939.6,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838236794,6.34403,1940.1,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838236795,0.56498117,1940.1,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838236996,0.56498117,1940.0,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838237197,0.56498117,1939.9,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838237396,0.56498117,1939.7,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838237595,6.60291,1939.8,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838237596,0.56498117,1939.5,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838238298,0.56498117,1939.3,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838238598,0.56498117,1939.7,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838238792,0.5705424,1940.2,1938.7,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838240496,0.5705424,1940.2,1938.9,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838240690,0.00556123,1940.2,1939.1,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838241293,0.5705424,1940.2,1939.1,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838243695,0.5705424,1940.2,1938.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1770838243696,0.56498117,1939.8,1938.5,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838243894,0.56498117,1939.7,1938.5,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838244095,0.56498117,1939.7,1938.7,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838244495,4.279,1939.8,1938.9,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838244797,0.56498117,1940.0,1938.9,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838245599,0.56498117,1939.9,1938.9,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838247905,0.56498117,1940.1,1938.9,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838248399,0.56498117,1939.8,1938.3,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838248905,0.56498117,1939.8,1938.7,0.56952883]
["bitfinex-derivatives","ETHF0:USTF0",1770838252500,0.59579115,1940.1,1938.9,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838253303,0.60135238,1940.2,1939.1,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838254211,0.59579115,1940.0,1939.2,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838256001,0.59579115,1940.0,1938.7,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838256401,0.59579115,1940.0,1938.9,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838258308,0.59579115,1940.0,1939.0,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838261703,0.59579115,1940.0,1938.7,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838261704,0.59579115,1939.8,1938.7,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838261903,0.59579115,1939.6,1938.7,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838262103,0.59579115,1939.9,1938.7,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838262504,0.59579115,1939.7,1938.9,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838263508,4.87579115,1940.1,1939.1,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838263709,0.59579115,1940.0,1939.1,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838266408,0.59579115,1940.0,1939.2,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838266813,0.60135238,1940.2,1939.2,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838267603,0.60135238,1940.2,1939.3,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838268007,0.00556123,1940.2,1939.5,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838268403,3.05688291,1940.8,1939.7,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838268604,0.59579115,1940.8,1939.8,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838269112,0.59579115,1940.9,1940.0,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838269314,0.60217937,1940.9,1940.0,0.59836475]
["bitfinex-derivatives","ETHF0:USTF0",1770838269511,0.59579115,1940.7,1940.0,0.59836475]
["bitfinex-derivatives","ETHF0:USTF0",1770838269815,0.60217937,1940.9,1940.0,0.59836475]
["bitfinex-derivatives","ETHF0:USTF0",1770838270911,0.00638822,1940.9,1940.1,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838271412,0.59579115,1941.3,1940.3,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838271614,4.87579115,1941.5,1940.3,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838271811,4.87579115,1941.5,1940.5,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838272205,0.59579115,1941.5,1940.6,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838272411,0.00608521,1941.5,1940.7,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838273407,0.60187636,1941.5,1940.7,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838277318,3.05688291,1942.4,1940.8,6.34157]
["bitfinex-derivatives","ETHF0:USTF0",1770838277619,0.59579115,1942.3,1941.1,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838278520,0.60160041,1942.3,1941.1,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838278721,0.59579115,1942.2,1941.1,0.59424605]
["bitfinex-derivatives","ETHF0:USTF0",1770838280423,0.00580926,1942.3,1941.3,0.59605968]
["bitfinex-derivatives","ETHF0:USTF0",1770838281020,0.56088243,1942.3,1941.3,0.59605968]
["bitfinex-derivatives","ETHF0:USTF0",1770838282427,0.00580926,1942.3,1941.3,0.59605968]
["bitfinex-derivatives","ETHF0:USTF0",1770838283321,0.56088243,1942.3,1941.3,0.59605968]
["bitfinex-derivatives","ETHF0:USTF0",1770838283524,3.74795099,1942.3,1941.3,0.59605968]
["bitfinex-derivatives","ETHF0:USTF0",1770838283723,0.55507317,1942.2,1941.3,0.59605968]
["bitfinex-derivatives","ETHF0:USTF0",1770838284127,0.00580926,1942.3,1941.3,0.59605968]
["bitfinex-derivatives","ETHF0:USTF0",1770838284325,0.56088243,1942.3,1941.3,0.59605968]
["bitfinex-derivatives","ETHF0:USTF0",1770838287736,0.56088243,1942.3,1941.5,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838287944,0.00580926,1942.3,1941.5,0.60837369]
["bitfinex-derivatives","ETHF0:USTF0",1770838288344,0.56247318,1942.7,1941.5,0.60837369]
["bitfinex-derivatives","ETHF0:USTF0",1770838288739,0.56247318,1942.7,1941.7,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838289343,0.56609402,1942.7,1941.7,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838290742,0.56247318,1942.5,1941.5,0.60837369]
["bitfinex-derivatives","ETHF0:USTF0",1770838292137,0.56247318,1942.1,1941.5,0.0039847]
["bitfinex-derivatives","ETHF0:USTF0",1770838292441,0.56247318,1942.1,1941.1,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838292839,0.56247318,1942.1,1941.3,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838293348,0.56247318,1942.1,1941.3,0.60981829]
["bitfinex-derivatives","ETHF0:USTF0",1770838293848,0.56247318,1942.3,1941.5,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838295747,0.56609402,1942.7,1941.7,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838296250,0.56247318,1942.5,1941.4,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838297245,0.56247318,1942.2,1941.3,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1770838297847,0.56247318,1942.2,1941.3,0.60981829]
["bitfinex-derivatives","ETHF0:USTF0",1770838298045,0.56247318,1942.2,1941.3,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1770838298245,0.56247318,1942.0,1941.3,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1770838299148,0.56247318,1942.0,1941.3,0.60981829]
["bitfinex-derivatives","ETHF0:USTF0",1770838300246,0.56247318,1942.0,1941.3,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1770838300851,0.56247318,1942.0,1941.3,0.60981829]
["bitfinex-derivatives","ETHF0:USTF0",1770838302648,0.56247318,1942.0,1941.3,0.0054293]
["bitfinex-derivatives","ETHF0:USTF0",1770838302849,0.56247318,1941.8,1940.9,3.65415665]
["bitfinex-derivatives","ETHF0:USTF0",1770838303150,0.56247318,1941.8,1940.9,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838303850,0.56247318,1942.0,1941.0,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838304048,0.56247318,1942.0,1941.1,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838304249,0.56247318,1942.0,1941.2,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838304449,0.56247318,1941.8,1940.9,0.60885693]
["bitfinex-derivatives","ETHF0:USTF0",1770838304649,0.56247318,1941.8,1941.0,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838304851,0.56247318,1941.8,1941.1,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1770838305048,0.56247318,1941.8,1940.9,3.0542356]
["bitfinex-derivatives","ETHF0:USTF0",1770838305255,0.56247318,1941.8,1940.9,0.60885693]
["bitfinex-derivatives","ETHF0:USTF0",1770838305455,0.56247318,1941.6,1940.9,0.00446794]
["bitfinex-derivatives","ETHF0:USTF0",1770838307154,4.83847318,1941.6,1940.9,0.00446794]
["bitfinex-derivatives","ETHF0:USTF0",1770838307353,0.56247318,1941.5,1940.9,0.60885693]
["bitfinex-derivatives","ETHF0:USTF0",1770838308657,4.276,1941.6,1940.9,0.60885693]
["bitfinex-derivatives","ETHF0:USTF0",1770838309155,4.83847318,1941.6,1940.9,0.60885693]
["bitfinex-derivatives","ETHF0:USTF0",1770838309556,0.56247318,1941.5,1940.9,0.60885693]
["bitfinex-derivatives","ETHF0:USTF0",1770838310162,0.56247318,1941.5,1940.9,0.00446794]
["bitfinex-derivatives","ETHF0:USTF0",1770838310861,0.56009194,1941.2,1940.3,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838311055,0.56009194,1941.2,1940.2,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838311357,0.56009194,1940.9,1940.0,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838311551,0.56009194,1940.8,1940.0,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838312057,0.56586743,1940.8,1940.0,0.59932329]
["bitfinex-derivatives","ETHF0:USTF0",1770838312454,0.56586743,1940.8,1940.0,0.00545372]
["bitfinex-derivatives","ETHF0:USTF0",1770838312758,0.56586743,1940.8,1940.0,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1770838313357,0.56586743,1940.8,1940.0,0.5965398]
["bitfinex-derivatives","ETHF0:USTF0",1770838314764,0.56586743,1940.8,1940.0,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1770838316063,0.56586743,1940.8,1940.0,0.5965398]
["bitfinex-derivatives","ETHF0:USTF0",1770838316362,0.56586743,1940.8,1940.0,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1770838316560,0.56586743,1940.8,1940.0,0.5965398]
["bitfinex-derivatives","ETHF0:USTF0",1770838318167,0.56586743,1940.8,1940.0,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1770838318362,0.56586743,1940.8,1940.0,0.5965398]
["bitfinex-derivatives","ETHF0:USTF0",1770838320660,0.00577549,1940.8,1940.0,0.5965398]
["bitfinex-derivatives","ETHF0:USTF0",1770838320868,0.56009194,1941.5,1940.2,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838321060,0.56009194,1941.5,1940.1,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838321061,0.56009194,1941.2,1940.1,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838321967,0.56529175,1941.2,1940.1,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838324470,0.00519981,1941.2,1940.2,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838324966,0.56529175,1941.2,1940.2,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838325368,0.56529175,1941.2,1940.4,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838327868,0.56529175,1941.2,1940.2,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838329369,0.56529175,1941.2,1940.3,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838331762,0.56529175,1941.2,1940.4,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838331969,0.00519981,1941.2,1940.5,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838332164,0.56529175,1941.2,1940.5,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838332970,0.56529175,1941.2,1940.3,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838335271,0.56529175,1941.2,1940.4,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838336671,0.00519981,1941.2,1940.4,0.85169957]
["bitfinex-derivatives","ETHF0:USTF0",1770838336881,0.56529175,1941.2,1940.6,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838337572,0.00519981,1941.2,1940.6,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838337772,0.56009194,1941.7,1940.9,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838337967,4.278,1941.8,1941.0,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838338277,0.56009194,1942.1,1941.4,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838338672,0.00519473,1942.1,1941.4,0.59751893]
["bitfinex-derivatives","ETHF0:USTF0",1770838338975,0.00519473,1942.1,1941.5,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838339178,0.56009194,1942.6,1941.5,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838339366,0.56009194,1943.1,1941.9,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838339676,0.56009194,1943.1,1942.1,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838340476,0.56463038,1943.1,1942.1,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838341373,0.00453844,1943.1,1942.1,0.59386957]
["bitfinex-derivatives","ETHF0:USTF0",1770838341575,0.00453844,1943.1,1942.1,3.04976766]
["bitfinex-derivatives","ETHF0:USTF0",1770838341778,0.00453844,1943.1,1942.2,0.5490459]
["bitfinex-derivatives","ETHF0:USTF0",1770838342370,0.00453844,1943.1,1942.1,3.30737766]
["bitfinex-derivatives","ETHF0:USTF0",1770838342371,0.55248387,1943.5,1942.4,0.5490459]
["bitfinex-derivatives","ETHF0:USTF0",1770838342972,4.277,1943.6,1942.5,0.5490459]
["bitfinex-derivatives","ETHF0:USTF0",1770838343374,0.00385832,1943.6,1942.7,0.5490459]
["bitfinex-derivatives","ETHF0:USTF0",1770838344272,0.55634219,1943.6,1942.3,0.5490459]
["bitfinex-derivatives","ETHF0:USTF0",1770838344676,0.55634219,1943.6,1942.5,0.5490459]
["bitfinex-derivatives","ETHF0:USTF0",1770838344873,0.55248387,1943.4,1942.5,0.5490459]
["bitfinex-derivatives","ETHF0:USTF0",1770838345078,0.55248387,1943.4,1941.7,6.02272963]
["bitfinex-derivatives","ETHF0:USTF0",1770838345079,0.25748,1943.1,1941.7,0.5490459]
["bitfinex-derivatives","ETHF0:USTF0",1770838345382,0.55248387,1943.0,1941.7,0.5490459]
["bitfinex-derivatives","ETHF0:USTF0",1770838351090,0.55248387,1943.0,1941.9,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838357297,0.59025378,1942.8,1941.9,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838359895,0.59025378,1942.8,1941.5,41.05769]
["bitfinex-derivatives","ETHF0:USTF0",1770838359896,0.59025378,1942.8,1941.7,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838360495,0.59025378,1942.6,1941.5,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838360794,0.59025378,1942.0,1940.7,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838360992,0.59025378,1941.6,1940.7,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838361400,0.59025378,1941.8,1940.7,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838361599,0.59025378,1941.8,1940.8,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838361801,0.59568334,1941.8,1940.8,0.5856223]
["bitfinex-derivatives","ETHF0:USTF0",1770838362101,0.00542956,1941.8,1940.9,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838362400,0.59568334,1941.8,1940.9,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838368203,0.00542956,1941.8,1941.1,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838368506,0.00542956,1941.8,1941.2,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838369610,0.59568334,1941.8,1941.2,0.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1770838370705,0.57995654,1941.6,1940.8,0.593568]
["bitfinex-derivatives","ETHF0:USTF0",1770838375916,0.57995654,1941.7,1940.8,0.593568]
["bitfinex-derivatives","ETHF0:USTF0",1770838379814,0.00542956,1941.8,1940.8,0.593568]
["bitfinex-derivatives","ETHF0:USTF0",1770838380114,0.5853861,1941.8,1940.8,0.593568]
["bitfinex-derivatives","ETHF0:USTF0",1770838381710,0.00542956,1941.8,1941.0,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838381912,0.00542956,1941.8,1941.0,3.63382337]
["bitfinex-derivatives","ETHF0:USTF0",1770838382113,0.00542956,1941.8,1941.3,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838382415,6.11260737,1942.8,1941.6,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838382416,0.57995654,1942.7,1941.6,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838382615,0.57995654,1942.7,1941.7,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838382811,0.57995654,1942.7,1941.8,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838383015,0.57995654,1942.9,1942.1,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838383226,0.58540113,1942.9,1941.9,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838386516,0.57995654,1942.7,1941.9,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838386720,0.57995654,1942.7,1941.7,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838387817,0.57995654,1942.7,1941.8,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838389019,0.57995654,1942.5,1941.6,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838389519,0.57995654,1942.5,1941.7,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838390426,0.58540113,1942.9,1941.9,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838390626,0.58540113,1942.9,1942.1,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838391126,0.58540113,1942.9,1942.2,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838391326,0.58540113,1942.9,1942.2,0.59113492]
["bitfinex-derivatives","ETHF0:USTF0",1770838393324,0.57995654,1943.2,1942.2,0.59113492]
["bitfinex-derivatives","ETHF0:USTF0",1770838394421,0.57995654,1943.1,1942.2,0.59113492]
["bitfinex-derivatives","ETHF0:USTF0",1770838395931,0.57995654,1942.7,1941.6,3.04630711]
["bitfinex-derivatives","ETHF0:USTF0",1770838396226,0.57995654,1942.5,1941.6,0.58751626]
["bitfinex-derivatives","ETHF0:USTF0",1770838396927,0.57995654,1942.5,1941.6,0.59351646]
["bitfinex-derivatives","ETHF0:USTF0",1770838404533,0.57995654,1942.5,1941.7,0.59553212]
["bitfinex-derivatives","ETHF0:USTF0",1770838409631,0.57995654,1942.5,1941.7,3.64183923]
["bitfinex-derivatives","ETHF0:USTF0",1770838409838,0.57995654,1942.5,1941.9,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838410942,0.57995654,1942.5,1941.7,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838411238,0.57995654,1942.5,1941.7,3.61833497]
["bitfinex-derivatives","ETHF0:USTF0",1770838411436,0.57995654,1942.5,1941.7,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838412238,0.57995654,1942.5,1941.7,3.61833497]
["bitfinex-derivatives","ETHF0:USTF0",1770838412736,0.57995654,1942.5,1941.9,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838413540,0.56937994,1942.4,1941.7,3.04630711]
["bitfinex-derivatives","ETHF0:USTF0",1770838413736,0.56937994,1942.4,1941.7,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838414737,0.56937994,1942.4,1941.5,4.51049537]
["bitfinex-derivatives","ETHF0:USTF0",1770838414738,0.56937994,1941.9,1941.5,4.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1770838414937,0.56937994,1941.8,1941.2,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838415336,0.56937994,1941.8,1941.0,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838415736,0.57544567,1941.8,1941.0,0.57870543]
["bitfinex-derivatives","ETHF0:USTF0",1770838416843,0.00606573,1941.8,1941.0,0.57870543]
["bitfinex-derivatives","ETHF0:USTF0",1770838417044,0.57544567,1941.8,1941.0,0.57870543]
["bitfinex-derivatives","ETHF0:USTF0",1770838418738,0.00606573,1941.8,1941.0,0.57870543]
["bitfinex-derivatives","ETHF0:USTF0",1770838419543,0.00606573,1941.8,1941.2,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838419750,0.56937994,1942.2,1941.2,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838419946,0.56937994,1942.3,1941.2,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838420148,0.56937994,1942.3,1941.4,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838420649,0.57487967,1942.3,1941.4,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838424851,0.56937994,1942.1,1941.1,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838425152,0.56937994,1941.9,1941.1,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838426343,0.56937994,1941.9,1940.6,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1770838426344,0.56937994,1941.3,1940.5,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838427548,0.56937994,1941.3,1940.5,0.57658243]
["bitfinex-derivatives","ETHF0:USTF0",1770838428055,0.56937994,1941.1,1940.5,0.00455457]
["bitfinex-derivatives","ETHF0:USTF0",1770838428251,0.56937994,1941.1,1940.5,0.57658243]
["bitfinex-derivatives","ETHF0:USTF0",1770838429247,0.56937994,1941.6,1940.5,0.57658243]
["bitfinex-derivatives","ETHF0:USTF0",1770838429458,0.56937994,1941.5,1940.5,0.57658243]
["bitfinex-derivatives","ETHF0:USTF0",1770838429753,0.56937994,1941.9,1940.7,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838429957,0.56937994,1941.9,1940.8,0.57202786]
["bitfinex-derivatives","ETHF0:USTF0",1770838430763,0.56937994,1941.9,1940.9,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838435061,0.56937994,1941.9,1941.1,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838435261,0.57507392,1942.1,1941.1,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838441268,0.58057365,1942.3,1941.4,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838441668,0.57507392,1942.1,1941.2,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838445369,0.57507392,1942.1,1941.3,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838446768,0.57507392,1942.1,1941.1,5.22426522]
["bitfinex-derivatives","ETHF0:USTF0",1770838446966,0.57507392,1942.1,1941.2,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838447767,0.57507392,1942.1,1941.3,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838449174,0.57507392,1942.1,1941.4,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838449571,0.00549973,1942.3,1941.4,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838449572,0.58057365,1942.3,1941.4,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838454683,0.58057365,1942.3,1941.5,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838455886,0.00549973,1942.3,1941.6,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838456092,0.57507392,1942.7,1941.8,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838456291,6.11260737,1943.2,1942.1,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838456292,0.57507392,1943.2,1942.1,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838456494,0.57507392,1943.2,1942.2,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838456899,0.57507392,1943.2,1942.3,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838457393,0.57964525,1943.2,1942.3,0.61208364]
["bitfinex-derivatives","ETHF0:USTF0",1770838458793,0.57507392,1943.4,1942.5,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838459792,0.58093505,1943.4,1942.5,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838460194,0.00586113,1943.4,1942.5,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838460695,0.60605669,1943.7,1942.5,0.60733013]
["bitfinex-derivatives","ETHF0:USTF0",1770838460897,0.60605669,1943.7,1942.6,0.55051082]
["bitfinex-derivatives","ETHF0:USTF0",1770838461695,0.60605669,1943.7,1942.8,0.55051082]
["bitfinex-derivatives","ETHF0:USTF0",1770838461896,0.60976521,1943.7,1942.8,0.55051082]
["bitfinex-derivatives","ETHF0:USTF0",1770838463190,0.60976521,1943.7,1942.3,4.6216886]
["bitfinex-derivatives","ETHF0:USTF0",1770838463498,0.60976521,1943.7,1942.4,0.55051082]
["bitfinex-derivatives","ETHF0:USTF0",1770838464102,0.60605669,1943.5,1942.4,0.55051082]
["bitfinex-derivatives","ETHF0:USTF0",1770838467994,0.57520491,1943.3,1942.3,0.00475351]
["bitfinex-derivatives","ETHF0:USTF0",1770838468197,0.57520491,1943.1,1942.3,0.00475351]
["bitfinex-derivatives","ETHF0:USTF0",1770838469404,0.57520491,1943.1,1942.3,0.56090217]
["bitfinex-derivatives","ETHF0:USTF0",1770838469903,0.57520491,1943.3,1942.3,0.56090217]
["bitfinex-derivatives","ETHF0:USTF0",1770838479214,4.274,1943.5,1942.3,0.56090217]
["bitfinex-derivatives","ETHF0:USTF0",1770838479215,4.84920491,1943.5,1942.6,0.55614866]
["bitfinex-derivatives","ETHF0:USTF0",1770838479911,0.57520491,1943.4,1942.6,0.55614866]
["bitfinex-derivatives","ETHF0:USTF0",1770838481313,0.57520491,1943.6,1942.7,0.55614866]
["bitfinex-derivatives","ETHF0:USTF0",1770838482314,0.57520491,1943.6,1942.8,0.55614866]
["bitfinex-derivatives","ETHF0:USTF0",1770838483717,0.57520491,1943.6,1942.9,0.55614866]
["bitfinex-derivatives","ETHF0:USTF0",1770838492331,0.57520491,1943.6,1943.0,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838492530,0.60976044,1943.7,1943.0,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838493229,0.00370852,1943.7,1943.0,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838493529,0.60976044,1943.7,1943.1,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838494232,0.60605192,1944.3,1943.4,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838495326,0.61218175,1944.3,1943.5,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838495629,0.60605192,1944.2,1943.4,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838496230,0.60605192,1944.0,1943.2,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838498127,0.60605192,1944.2,1943.2,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838498628,0.60605192,1944.2,1943.3,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838498827,0.00612983,1944.3,1943.3,5.16542081]
["bitfinex-derivatives","ETHF0:USTF0",1770838499132,0.61218175,1944.3,1943.4,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838500931,0.61218175,1944.3,1943.3,6.15748572]
["bitfinex-derivatives","ETHF0:USTF0",1770838501129,0.60605192,1943.8,1943.1,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838502429,0.60605192,1944.2,1943.1,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838503334,0.60605192,1944.2,1943.2,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838504126,0.60605192,1944.2,1943.3,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838504931,0.00612983,1944.3,1943.6,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838506024,0.00612983,1944.3,1943.6,6.16448572]
["bitfinex-derivatives","ETHF0:USTF0",1770838506232,0.60605192,1944.6,1943.7,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838507136,0.61253277,1944.6,1943.7,0.55239205]
["bitfinex-derivatives","ETHF0:USTF0",1770838509335,0.61253277,1944.6,1943.3,6.13424483]
["bitfinex-derivatives","ETHF0:USTF0",1770838509336,0.86982277,1944.6,1943.3,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838509531,0.60605192,1944.3,1943.3,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838509934,0.60605192,1944.3,1943.4,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838510635,0.60605192,1944.3,1943.4,0.55389998]
["bitfinex-derivatives","ETHF0:USTF0",1770838512732,0.60605192,1944.3,1943.4,0.26284426]
["bitfinex-derivatives","ETHF0:USTF0",1770838512936,0.60605192,1944.3,1943.4,0.55389998]
["bitfinex-derivatives","ETHF0:USTF0",1770838513236,0.60605192,1944.3,1943.4,0.00541426]
["bitfinex-derivatives","ETHF0:USTF0",1770838513438,0.60605192,1944.3,1942.9,5.16542081]
["bitfinex-derivatives","ETHF0:USTF0",1770838513439,0.60605192,1944.1,1942.9,5.16542081]
["bitfinex-derivatives","ETHF0:USTF0",1770838513633,0.60605192,1944.0,1942.9,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838514640,0.60605192,1943.9,1942.9,0.55349565]
["bitfinex-derivatives","ETHF0:USTF0",1770838516840,0.60605192,1943.7,1942.9,0.55349565]
["bitfinex-derivatives","ETHF0:USTF0",1770838517940,0.60605192,1943.7,1943.0,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838518437,4.271,1944.1,1943.0,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838518438,0.60605192,1944.0,1943.0,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838519243,0.60605192,1944.0,1943.1,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838519438,0.60605192,1944.0,1943.2,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838521234,0.60585299,1944.2,1943.2,0.54848572]
["bitfinex-derivatives","ETHF0:USTF0",1770838522442,0.60585299,1944.2,1943.3,0.59236065]
["bitfinex-derivatives","ETHF0:USTF0",1770838524244,0.60585299,1944.2,1943.4,0.59236065]
["bitfinex-derivatives","ETHF0:USTF0",1770838530857,0.58934672,1944.4,1943.6,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838531151,0.00648085,1944.6,1943.9,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838531558,0.00648085,1944.6,1944.0,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838532145,0.58934672,1945.0,1944.0,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838532547,0.58934672,1945.0,1944.1,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838532742,0.58934672,1945.0,1944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770838532743,0.58934672,1944.9,1944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770838532950,0.58934672,1944.9,1944.0,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838533251,0.59586605,1944.9,1944.0,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838533648,0.58934672,1944.6,1943.7,5.18602746]
["bitfinex-derivatives","ETHF0:USTF0",1770838533956,0.58934672,1944.5,1943.7,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838535155,0.58934672,1944.5,1943.8,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838535348,4.86034672,1944.6,1943.8,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838535854,0.58934672,1944.5,1943.8,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838536960,0.58934672,1944.5,1943.6,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838539854,0.58934672,1944.5,1943.7,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838541953,4.271,1944.6,1943.7,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838542161,4.86034672,1944.6,1943.8,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838542454,0.58934672,1944.5,1943.8,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838545662,0.58934672,1944.5,1943.7,0.56909237]
["bitfinex-derivatives","ETHF0:USTF0",1770838550474,0.58934672,1944.5,1943.8,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838550776,0.58934672,1944.5,1943.9,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838556384,0.54791377,1944.5,1943.9,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838558084,0.54791377,1944.5,1944.0,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838558488,4.271,1944.6,1944.0,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838558688,4.271,1944.6,1944.1,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838558881,4.81891377,1944.6,1944.1,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838559591,0.54791377,1944.6,1944.1,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838561190,0.54791377,1944.8,1944.1,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838561382,0.00651933,1944.9,1944.3,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838561584,0.40546332,1945.1,1944.4,5.20178316]
["bitfinex-derivatives","ETHF0:USTF0",1770838561782,0.40546332,1945.1,1944.5,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838562482,0.40546332,1945.1,1944.6,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838562685,0.40984073,1945.1,1944.6,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838563082,0.25716,1945.6,1944.7,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838563083,0.54791377,1945.6,1944.7,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838563283,3.06314188,1945.8,1944.6,4.61693509]
["bitfinex-derivatives","ETHF0:USTF0",1770838563284,0.54791377,1945.9,1945.0,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838563486,0.54791377,1945.9,1945.2,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838563685,46.11029366,1946.5,1945.2,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838563686,0.54791377,1946.0,1945.3,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838564087,0.55315846,1946.0,1945.3,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838565287,0.54791377,1946.6,1945.5,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838565486,0.54791377,1946.5,1945.5,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838565686,0.54791377,1946.4,1945.5,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838566588,0.55332618,1946.4,1945.5,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838570094,0.00541241,1946.4,1945.6,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838570293,0.54791377,1946.7,1945.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770838570498,0.54791377,1947.1,1945.8,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838570699,0.54791377,1947.6,1946.0,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838570993,0.54791377,1947.5,1946.0,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838571200,0.54791377,1947.4,1946.0,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838571396,0.55309969,1947.4,1946.0,0.59133453]
["bitfinex-derivatives","ETHF0:USTF0",1770838571694,0.55309969,1947.4,1946.2,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838572193,0.55309969,1947.4,1946.3,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1770838572393,0.00518592,1947.4,1946.5,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838575097,0.54791377,1947.9,1946.7,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838575295,4.52381,1948.3,1946.8,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838575497,4.52381,1948.3,1946.7,3.17880363]
["bitfinex-derivatives","ETHF0:USTF0",1770838575498,4.267,1948.3,1947.2,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838575699,0.54791377,1948.7,1947.4,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838575897,0.54791377,1948.7,1947.6,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838576098,0.00536992,1948.7,1947.6,0.59104603]
["bitfinex-derivatives","ETHF0:USTF0",1770838576600,0.55328369,1948.7,1947.6,0.59104603]
["bitfinex-derivatives","ETHF0:USTF0",1770838576799,0.54791377,1948.6,1947.6,0.59104603]
["bitfinex-derivatives","ETHF0:USTF0",1770838577002,0.55328369,1948.7,1947.8,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838578100,0.54791377,1948.6,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770838578406,0.54791377,1948.3,1947.6,0.00619796]
["bitfinex-derivatives","ETHF0:USTF0",1770838578606,0.54791377,1948.3,1947.5,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1770838579703,0.54791377,1948.5,1947.5,0.5907525]
["bitfinex-derivatives","ETHF0:USTF0",1770838581204,0.60654992,1948.7,1947.5,0.5907525]
["bitfinex-derivatives","ETHF0:USTF0",1770838582798,0.60654992,1948.7,1947.6,0.54655227]
["bitfinex-derivatives","ETHF0:USTF0",1770838583001,0.60118,1949.1,1947.8,0.54655227]
["bitfinex-derivatives","ETHF0:USTF0",1770838583806,0.60118,1948.8,1947.8,0.54655227]
["bitfinex-derivatives","ETHF0:USTF0",1770838584006,0.60617258,1948.8,1947.8,0.54655227]
["bitfinex-derivatives","ETHF0:USTF0",1770838585706,0.00499258,1948.8,1947.8,0.54655227]
["bitfinex-derivatives","ETHF0:USTF0",1770838585907,0.60617258,1948.8,1947.8,0.54655227]
["bitfinex-derivatives","ETHF0:USTF0",1770838587604,0.25674,1948.7,1947.6,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838587814,0.55447383,1948.6,1947.6,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838591511,0.55447383,1948.4,1947.5,0.58848768]
["bitfinex-derivatives","ETHF0:USTF0",1770838592117,0.55447383,1948.4,1947.5,0.00590443]
["bitfinex-derivatives","ETHF0:USTF0",1770838592321,0.55447383,1948.4,1947.5,0.58848768]
["bitfinex-derivatives","ETHF0:USTF0",1770838596516,0.55447383,1948.6,1947.6,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838596714,0.00499258,1948.8,1947.8,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838597212,0.55447383,1949.0,1948.0,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838598123,0.55447383,1949.7,1948.4,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838598416,0.56091168,1949.7,1948.6,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838598721,0.56091168,1949.7,1948.8,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838600417,0.25665,1949.4,1948.5,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838600719,0.55447383,1949.3,1948.4,41.38258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838600924,0.55447383,1949.3,1948.5,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838602417,0.55447383,1949.6,1948.5,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838605325,0.55447383,1949.4,1948.5,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838606019,0.55447383,1949.2,1948.3,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838606219,0.55447383,1949.0,1948.3,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838608324,0.55447383,1949.2,1948.3,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838609022,0.55447383,1949.2,1948.4,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838609224,0.55447383,1949.2,1948.5,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838611923,4.82031123,1949.4,1948.5,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838612120,0.55931123,1949.3,1948.5,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838613123,0.56574908,1949.7,1948.5,0.58258325]
["bitfinex-derivatives","ETHF0:USTF0",1770838613321,0.56574908,1949.7,1948.6,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838614919,0.00643785,1949.7,1948.8,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838616027,0.56574908,1949.7,1948.8,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838616424,0.55931123,1949.5,1948.8,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838617928,0.55931123,1949.5,1948.6,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838619334,0.55931123,1949.3,1948.4,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838621331,0.55931123,1949.6,1948.5,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838621534,0.55931123,1949.6,1948.6,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838622940,0.55931123,1949.4,1948.6,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838623334,0.55931123,1949.2,1948.4,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838623935,0.55931123,1949.6,1948.5,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838624237,0.55931123,1949.6,1948.6,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838624438,0.55931123,1949.4,1948.6,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838626242,0.55931123,1949.4,1948.7,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838627440,0.55931123,1949.4,1948.6,3.04196574]
["bitfinex-derivatives","ETHF0:USTF0",1770838627742,0.55931123,1949.4,1948.5,3.63015267]
["bitfinex-derivatives","ETHF0:USTF0",1770838627743,0.55931123,1949.3,1948.5,3.63015267]
["bitfinex-derivatives","ETHF0:USTF0",1770838627942,0.55931123,1949.3,1948.6,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838628843,0.25668,1949.2,1948.5,3.04196574]
["bitfinex-derivatives","ETHF0:USTF0",1770838629049,0.2567,1949.0,1948.3,3.04196574]
["bitfinex-derivatives","ETHF0:USTF0",1770838629345,0.55931123,1949.1,1948.4,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838629735,0.55931123,1949.2,1948.5,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838629940,0.55931123,1949.2,1948.6,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838631641,0.55931123,1949.2,1948.5,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838631946,0.55931123,1949.2,1948.4,3.63015267]
["bitfinex-derivatives","ETHF0:USTF0",1770838632246,0.55931123,1949.2,1948.5,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838634448,0.55931123,1949.2,1948.6,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838634748,0.55931123,1949.2,1948.4,3.63015267]
["bitfinex-derivatives","ETHF0:USTF0",1770838635441,0.55931123,1949.2,1948.5,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838635642,0.25669,1949.1,1948.4,3.04196574]
["bitfinex-derivatives","ETHF0:USTF0",1770838635848,0.55931123,1949.0,1948.3,3.63015267]
["bitfinex-derivatives","ETHF0:USTF0",1770838636146,0.55931123,1949.0,1948.4,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838637348,0.55931123,1949.0,1948.5,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838637747,7.32314188,1949.4,1948.5,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838638060,6.31148,1950.1,1948.4,3.04196574]
["bitfinex-derivatives","ETHF0:USTF0",1770838638061,0.56574908,1949.7,1948.9,3.04196574]
["bitfinex-derivatives","ETHF0:USTF0",1770838638244,0.56574908,1949.7,1949.0,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838638951,0.56574908,1949.7,1949.1,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838639550,0.00643785,1949.7,1949.1,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838639747,0.56574908,1949.7,1949.1,0.58818693]
["bitfinex-derivatives","ETHF0:USTF0",1770838640749,0.56574908,1949.7,1948.9,3.6374832]
["bitfinex-derivatives","ETHF0:USTF0",1770838640955,0.59205724,1949.7,1949.0,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838641156,0.00643785,1949.7,1949.1,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838642657,0.59205724,1949.7,1949.1,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838643144,0.00643785,1949.7,1949.1,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838643954,0.59205724,1949.7,1949.1,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838645260,0.00643785,1949.7,1949.1,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838645554,0.00643785,1949.7,1949.2,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838647656,0.58638661,1949.7,1949.2,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838648358,0.00643785,1949.7,1949.2,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838648859,0.58638661,1949.7,1949.2,0.59093864]
["bitfinex-derivatives","ETHF0:USTF0",1770838649655,0.58638661,1949.7,1949.0,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838650554,0.57994876,1949.3,1948.6,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838650861,0.57994876,1949.1,1948.6,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838651560,0.57994876,1949.2,1948.6,0.5708146]
["bitfinex-derivatives","ETHF0:USTF0",1770838651857,4.83894876,1949.2,1948.6,0.5708146]
["bitfinex-derivatives","ETHF0:USTF0",1770838654953,0.57994876,1949.1,1948.6,0.00484154]
["bitfinex-derivatives","ETHF0:USTF0",1770838655260,4.259,1949.2,1948.4,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838655462,4.259,1949.2,1948.5,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838655463,0.57994876,1949.2,1948.5,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838655657,0.57994876,1949.1,1948.5,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838655856,4.259,1949.2,1948.5,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838656158,0.57994876,1949.3,1948.5,0.57254023]
["bitfinex-derivatives","ETHF0:USTF0",1770838656358,4.83994876,1949.3,1948.5,0.57254023]
["bitfinex-derivatives","ETHF0:USTF0",1770838657849,0.57994876,1949.3,1948.5,0.57254023]
["bitfinex-derivatives","ETHF0:USTF0",1770838658051,4.83994876,1949.4,1948.7,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838660361,4.26,1949.4,1948.7,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838660563,4.84638661,1949.7,1949.0,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838660858,0.57994876,1949.6,1949.0,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838663058,4.84638661,1949.7,1949.0,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838663968,0.00643785,1949.7,1949.0,3.6079388]
["bitfinex-derivatives","ETHF0:USTF0",1770838664167,0.11593738,1950.0,1949.3,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838664369,0.11593738,1950.0,1949.5,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838664662,0.08303149,1950.0,1949.5,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838665170,4.26,1950.6,1949.6,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838665469,0.57994876,1950.5,1949.6,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838665669,0.57994876,1950.5,1949.8,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838665968,0.57994876,1950.7,1949.8,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838666165,3.06314188,1951.1,1949.8,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838666360,45.85324366,1951.3,1950.3,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838666361,0.57994876,1951.3,1950.3,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838666566,0.57994876,1951.3,1950.4,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838667165,0.57994876,1951.3,1950.4,0.57085814]
["bitfinex-derivatives","ETHF0:USTF0",1770838667370,0.58420266,1951.3,1950.4,0.57085814]
["bitfinex-derivatives","ETHF0:USTF0",1770838667562,0.57994876,1951.1,1950.4,0.57085814]
["bitfinex-derivatives","ETHF0:USTF0",1770838668869,0.57994876,1951.1,1950.4,0.00488508]
["bitfinex-derivatives","ETHF0:USTF0",1770838669071,0.57994876,1950.9,1949.9,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838669365,0.57994876,1950.6,1949.7,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838669569,0.57994876,1950.5,1949.7,0.56597306]
["bitfinex-derivatives","ETHF0:USTF0",1770838670174,0.57994876,1950.5,1949.7,0.57168511]
["bitfinex-derivatives","ETHF0:USTF0",1770838673572,4.259,1950.6,1949.7,0.57168511]
["bitfinex-derivatives","ETHF0:USTF0",1770838673573,0.58032993,1950.8,1949.7,0.57168511]
["bitfinex-derivatives","ETHF0:USTF0",1770838673877,0.58032993,1950.8,1949.8,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838674478,0.58032993,1951.0,1949.8,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838674679,0.58032993,1951.0,1949.9,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838676576,0.58032993,1950.6,1949.7,0.00571205]
["bitfinex-derivatives","ETHF0:USTF0",1770838676779,6.30893,1950.9,1949.7,0.00571205]
["bitfinex-derivatives","ETHF0:USTF0",1770838676780,0.58032993,1950.4,1949.7,0.00571205]
["bitfinex-derivatives","ETHF0:USTF0",1770838678878,0.58032993,1950.4,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838679084,4.258,1950.5,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838679280,4.83832993,1950.5,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838679478,0.58032993,1950.4,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838680978,0.58032993,1950.9,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838681179,0.58032993,1950.8,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838681380,0.58032993,1950.6,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838681576,0.58032993,1950.8,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838683287,0.58032993,1950.7,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838684876,0.58032993,1950.5,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838686482,0.58032993,1950.5,1949.7,0.00571205]
["bitfinex-derivatives","ETHF0:USTF0",1770838686682,0.58032993,1950.3,1949.7,0.00571205]
["bitfinex-derivatives","ETHF0:USTF0",1770838686881,0.58032993,1950.3,1949.7,0.56796338]
["bitfinex-derivatives","ETHF0:USTF0",1770838687175,0.58032993,1950.3,1949.7,0.00571205]
["bitfinex-derivatives","ETHF0:USTF0",1770838688085,3.89279327,1950.7,1949.4,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838688284,0.58032993,1950.6,1949.6,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838688485,0.58032993,1950.8,1949.8,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838688982,0.58032993,1950.8,1949.9,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838691085,0.58032993,1951.0,1949.9,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838691291,0.58032993,1951.0,1950.0,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838692591,0.58032993,1951.0,1950.1,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838693503,0.58032993,1951.0,1949.9,3.60042195]
["bitfinex-derivatives","ETHF0:USTF0",1770838693504,0.58032993,1950.8,1949.9,3.60042195]
["bitfinex-derivatives","ETHF0:USTF0",1770838693684,0.58032993,1950.6,1949.8,3.60636189]
["bitfinex-derivatives","ETHF0:USTF0",1770838694492,0.58032993,1950.6,1949.8,0.56819127]
["bitfinex-derivatives","ETHF0:USTF0",1770838698993,3.63630327,1951.0,1950.1,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838699190,0.58032993,1950.9,1950.1,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838700184,0.58032993,1950.8,1950.1,0.56225133]
["bitfinex-derivatives","ETHF0:USTF0",1770838700491,0.58032993,1950.8,1949.9,3.6024023]
["bitfinex-derivatives","ETHF0:USTF0",1770838700796,0.58032993,1950.8,1949.9,0.56423168]
["bitfinex-derivatives","ETHF0:USTF0",1770838701696,0.58032993,1950.8,1949.9,3.6024023]
["bitfinex-derivatives","ETHF0:USTF0",1770838701896,0.5930044,1950.7,1950.0,0.56423168]
["bitfinex-derivatives","ETHF0:USTF0",1770838703296,0.5930044,1950.7,1949.9,3.6024023]
["bitfinex-derivatives","ETHF0:USTF0",1770838703492,0.5930044,1950.7,1950.0,0.56423168]
["bitfinex-derivatives","ETHF0:USTF0",1770838704694,0.5930044,1950.8,1950.1,0.56423168]
["bitfinex-derivatives","ETHF0:USTF0",1770838704887,0.5930044,1950.8,1950.2,0.56423168]
["bitfinex-derivatives","ETHF0:USTF0",1770838706398,4.257,1951.0,1950.2,0.56423168]
["bitfinex-derivatives","ETHF0:USTF0",1770838706592,4.257,1951.0,1950.3,0.56423168]
["bitfinex-derivatives","ETHF0:USTF0",1770838706797,4.257,1951.0,1950.3,3.6024023]
["bitfinex-derivatives","ETHF0:USTF0",1770838707002,0.60472065,1951.2,1950.4,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838707201,4.86172065,1951.2,1950.5,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838707799,0.60472065,1951.1,1950.5,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838708601,4.257,1951.2,1950.5,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838709203,4.257,1951.2,1950.6,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838709499,0.0042539,1951.3,1950.6,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838709800,0.60897455,1951.3,1950.6,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838710302,0.60897455,1951.3,1950.4,4.5656505]
["bitfinex-derivatives","ETHF0:USTF0",1770838710303,0.60897455,1951.3,1950.4,3.61579038]
["bitfinex-derivatives","ETHF0:USTF0",1770838710899,0.60897455,1951.3,1950.4,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838711097,0.60472065,1951.1,1950.4,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838711301,0.60472065,1951.0,1950.4,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838713203,0.60472065,1951.0,1950.2,3.61579038]
["bitfinex-derivatives","ETHF0:USTF0",1770838713407,0.60472065,1951.0,1950.2,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838714007,0.60472065,1951.0,1950.1,3.61579038]
["bitfinex-derivatives","ETHF0:USTF0",1770838714207,0.60472065,1951.0,1950.1,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838715309,0.60472065,1951.0,1950.2,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838716611,0.60472065,1951.0,1950.0,3.61579038]
["bitfinex-derivatives","ETHF0:USTF0",1770838716913,0.60472065,1951.0,1950.1,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838717410,0.60472065,1950.8,1950.1,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838717611,0.60472065,1950.6,1950.1,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838718717,0.60472065,1950.3,1949.8,0.00593994]
["bitfinex-derivatives","ETHF0:USTF0",1770838718908,4.86172065,1950.2,1949.8,0.5835597]
["bitfinex-derivatives","ETHF0:USTF0",1770838719107,4.257,1950.2,1949.8,0.5835597]
["bitfinex-derivatives","ETHF0:USTF0",1770838719511,0.60472065,1950.1,1949.6,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838719917,0.60472065,1950.1,1949.4,3.03817062]
["bitfinex-derivatives","ETHF0:USTF0",1770838720119,0.60472065,1950.1,1949.4,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838720615,0.60472065,1950.1,1949.4,0.00506489]
["bitfinex-derivatives","ETHF0:USTF0",1770838721015,0.60472065,1950.1,1949.4,0.58268465]
["bitfinex-derivatives","ETHF0:USTF0",1770838723219,4.257,1950.2,1949.4,0.58268465]
["bitfinex-derivatives","ETHF0:USTF0",1770838723416,0.60472065,1950.5,1949.5,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838723618,0.60472065,1950.5,1949.6,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838728619,7.31297334,1950.7,1949.4,0.58268465]
["bitfinex-derivatives","ETHF0:USTF0",1770838728620,0.25653,1950.3,1949.4,0.58268465]
["bitfinex-derivatives","ETHF0:USTF0",1770838728919,0.60472065,1950.2,1949.4,0.00506489]
["bitfinex-derivatives","ETHF0:USTF0",1770838729526,0.60472065,1950.0,1949.4,0.00506489]
["bitfinex-derivatives","ETHF0:USTF0",1770838729714,0.60472065,1950.0,1949.2,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838730024,0.60472065,1950.0,1949.1,0.57761976]
["bitfinex-derivatives","ETHF0:USTF0",1770838730823,0.60472065,1950.0,1949.1,0.58297241]
["bitfinex-derivatives","ETHF0:USTF0",1770838734027,0.57488631,1949.8,1949.1,0.58297241]
["bitfinex-derivatives","ETHF0:USTF0",1770838734223,0.57903788,1949.8,1949.1,0.58297241]
["bitfinex-derivatives","ETHF0:USTF0",1770838734424,0.57903788,1949.8,1949.1,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1770838736820,0.57903788,1949.8,1949.1,0.59118943]
["bitfinex-derivatives","ETHF0:USTF0",1770838743838,0.57903788,1949.8,1949.1,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1770838744733,0.00415157,1949.8,1949.1,0.59118943]
["bitfinex-derivatives","ETHF0:USTF0",1770838745132,0.57488631,1950.1,1949.4,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838745334,4.83388631,1950.3,1949.5,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838745735,0.57488631,1950.2,1949.5,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838746138,0.57906511,1950.2,1949.5,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838746339,0.57906511,1950.2,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838748238,0.57906511,1950.2,1949.4,3.6240074]
["bitfinex-derivatives","ETHF0:USTF0",1770838748540,0.57906511,1950.2,1949.3,4.5656505]
["bitfinex-derivatives","ETHF0:USTF0",1770838748541,0.57906511,1950.2,1949.5,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838749134,0.0041788,1950.2,1949.5,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838749332,0.0041788,1950.2,1949.5,3.6240074]
["bitfinex-derivatives","ETHF0:USTF0",1770838749534,0.57906511,1950.2,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838750439,0.57906511,1950.2,1949.4,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838750645,0.57906511,1950.2,1949.5,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838750843,0.57906511,1950.2,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838751041,0.0041788,1950.2,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838751240,0.57906511,1950.2,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838752945,0.57906511,1950.2,1949.4,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838753145,0.57906511,1950.2,1949.4,3.6240074]
["bitfinex-derivatives","ETHF0:USTF0",1770838753345,0.57906511,1950.2,1949.5,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838753948,0.0041788,1950.2,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838754245,0.57906511,1950.2,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838754540,0.0041788,1950.2,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838754740,0.57906511,1950.2,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838754943,6.353,1950.8,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838754944,0.57488631,1950.5,1949.6,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838755143,0.57488631,1950.5,1949.9,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838756049,0.58028447,1950.5,1949.9,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838756442,0.58028447,1950.5,1949.8,3.03817062]
["bitfinex-derivatives","ETHF0:USTF0",1770838756639,0.58028447,1950.5,1949.6,3.03817062]
["bitfinex-derivatives","ETHF0:USTF0",1770838756844,0.58028447,1950.5,1949.5,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838757445,0.57488631,1950.4,1949.5,0.58583678]
["bitfinex-derivatives","ETHF0:USTF0",1770838761355,0.57488631,1950.4,1949.6,0.55780531]
["bitfinex-derivatives","ETHF0:USTF0",1770838764654,4.26339816,1950.5,1949.6,0.55780531]
["bitfinex-derivatives","ETHF0:USTF0",1770838764655,0.58723011,1950.5,1949.6,0.55780531]
["bitfinex-derivatives","ETHF0:USTF0",1770838764855,0.58723011,1950.5,1949.7,0.55780531]
["bitfinex-derivatives","ETHF0:USTF0",1770838765357,0.58723011,1950.5,1949.8,0.55780531]
["bitfinex-derivatives","ETHF0:USTF0",1770838765547,0.00539816,1950.5,1949.8,0.55780531]
["bitfinex-derivatives","ETHF0:USTF0",1770838766054,0.58183195,1950.8,1950.1,0.55780531]
["bitfinex-derivatives","ETHF0:USTF0",1770838766758,0.58183195,1950.8,1950.2,0.55780531]
["bitfinex-derivatives","ETHF0:USTF0",1770838767152,0.58644002,1950.8,1950.2,0.55780531]
["bitfinex-derivatives","ETHF0:USTF0",1770838768254,0.56147497,1951.3,1950.3,0.55932659]
["bitfinex-derivatives","ETHF0:USTF0",1770838768454,0.56147497,1951.3,1950.5,0.55932659]
["bitfinex-derivatives","ETHF0:USTF0",1770838769255,0.56628858,1951.3,1950.5,0.00526984]
["bitfinex-derivatives","ETHF0:USTF0",1770838770557,0.56628858,1951.3,1950.6,0.55932659]
["bitfinex-derivatives","ETHF0:USTF0",1770838771456,0.56628858,1951.3,1950.5,0.00526984]
["bitfinex-derivatives","ETHF0:USTF0",1770838771658,0.56628858,1951.3,1950.5,0.56459643]
["bitfinex-derivatives","ETHF0:USTF0",1770838772859,0.56628858,1951.3,1950.5,0.00526984]
["bitfinex-derivatives","ETHF0:USTF0",1770838773764,0.56147497,1951.2,1950.5,0.00526984]
["bitfinex-derivatives","ETHF0:USTF0",1770838773958,0.56147497,1951.2,1950.5,0.56459643]
["bitfinex-derivatives","ETHF0:USTF0",1770838776664,0.56147497,1951.2,1950.5,0.00526984]
["bitfinex-derivatives","ETHF0:USTF0",1770838776870,0.56147497,1951.2,1950.5,0.56459643]
["bitfinex-derivatives","ETHF0:USTF0",1770838777769,0.56147497,1951.2,1950.5,0.00526984]
["bitfinex-derivatives","ETHF0:USTF0",1770838777969,0.81789497,1951.2,1950.5,0.00526984]
["bitfinex-derivatives","ETHF0:USTF0",1770838778271,0.56147497,1951.1,1950.5,0.00526984]
["bitfinex-derivatives","ETHF0:USTF0",1770838778470,0.56147497,1951.1,1950.1,0.55932659]
["bitfinex-derivatives","ETHF0:USTF0",1770838779370,0.56147497,1951.1,1950.1,0.56347998]
["bitfinex-derivatives","ETHF0:USTF0",1770838780675,0.56147497,1950.9,1950.1,0.56347998]
["bitfinex-derivatives","ETHF0:USTF0",1770838781468,0.56147497,1950.9,1950.1,0.00415339]
["bitfinex-derivatives","ETHF0:USTF0",1770838781669,0.56147497,1950.7,1950.1,0.00415339]
["bitfinex-derivatives","ETHF0:USTF0",1770838781869,10.56455,1951.0,1949.8,0.55932659]
["bitfinex-derivatives","ETHF0:USTF0",1770838781870,0.56147497,1950.5,1949.8,0.55932659]
["bitfinex-derivatives","ETHF0:USTF0",1770838782880,0.56147497,1950.5,1949.8,0.00369542]
["bitfinex-derivatives","ETHF0:USTF0",1770838783279,0.56147497,1950.3,1949.5,0.55932659]
["bitfinex-derivatives","ETHF0:USTF0",1770838784382,0.56147497,1950.3,1949.5,0.56304953]
["bitfinex-derivatives","ETHF0:USTF0",1770838787176,3.71798922,1950.2,1949.4,0.55932659]
["bitfinex-derivatives","ETHF0:USTF0",1770838787380,0.56147497,1950.1,1949.1,0.55932659]
["bitfinex-derivatives","ETHF0:USTF0",1770838788279,0.56147497,1950.1,1949.1,0.56416919]
["bitfinex-derivatives","ETHF0:USTF0",1770838792887,0.56147497,1950.1,1949.1,0.59748001]
["bitfinex-derivatives","ETHF0:USTF0",1770838793080,0.56451899,1949.7,1949.1,0.0048426]
["bitfinex-derivatives","ETHF0:USTF0",1770838793280,0.56451899,1949.7,1948.7,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838794186,0.56923745,1949.7,1948.7,0.59713447]
["bitfinex-derivatives","ETHF0:USTF0",1770838796986,0.56451899,1949.5,1948.7,0.59713447]
["bitfinex-derivatives","ETHF0:USTF0",1770838798595,0.56451899,1949.3,1948.7,0.59713447]
["bitfinex-derivatives","ETHF0:USTF0",1770838802390,0.56451899,1949.3,1948.7,0.00449706]
["bitfinex-derivatives","ETHF0:USTF0",1770838802698,0.56923745,1949.7,1948.7,0.59713447]
["bitfinex-derivatives","ETHF0:USTF0",1770838802896,0.56451899,1949.6,1948.7,0.59713447]
["bitfinex-derivatives","ETHF0:USTF0",1770838803592,0.56451899,1949.2,1948.4,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838803993,0.56451899,1949.2,1948.3,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838804693,0.56451899,1949.2,1948.3,0.59676563]
["bitfinex-derivatives","ETHF0:USTF0",1770838805287,0.56451899,1949.4,1948.3,0.59676563]
["bitfinex-derivatives","ETHF0:USTF0",1770838805493,4.26371846,1949.7,1948.3,0.59676563]
["bitfinex-derivatives","ETHF0:USTF0",1770838805494,0.56451899,1949.2,1948.3,0.59676563]
["bitfinex-derivatives","ETHF0:USTF0",1770838806185,0.56451899,1949.6,1948.3,0.59676563]
["bitfinex-derivatives","ETHF0:USTF0",1770838808106,4.52032846,1949.7,1948.6,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838808107,0.00471846,1949.7,1948.6,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838808398,0.00471846,1949.7,1948.8,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838808600,0.00471846,1949.7,1949.0,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838809301,0.56451899,1950.1,1949.1,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838809594,0.56451899,1950.1,1949.2,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838809797,4.259,1950.2,1949.2,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838810103,4.82351899,1950.2,1949.3,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838810397,4.82751274,1950.2,1949.3,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838810599,0.56451899,1950.1,1949.3,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838814600,4.26299375,1950.2,1949.3,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838814601,4.82751274,1950.2,1949.4,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838815590,0.56451899,1950.1,1949.4,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838815896,4.26299375,1950.2,1949.4,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838816102,0.00399375,1950.2,1949.5,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838817803,0.00399375,1950.2,1949.5,3.63391132]
["bitfinex-derivatives","ETHF0:USTF0",1770838818102,0.56451899,1950.5,1949.6,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838819103,0.56871378,1950.5,1949.6,0.59263741]
["bitfinex-derivatives","ETHF0:USTF0",1770838821299,0.57485638,1950.8,1949.9,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838821600,0.57485638,1950.8,1950.0,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838822105,0.57485638,1951.0,1950.2,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838822404,0.57485638,1951.3,1950.2,0.56371647]
["bitfinex-derivatives","ETHF0:USTF0",1770838822603,0.57485638,1951.3,1950.4,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838823003,0.57485638,1951.5,1950.5,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838823402,0.57485638,1951.5,1950.5,41.35722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838823606,0.57988604,1951.5,1950.6,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838825604,0.57485638,1952.4,1951.2,3.15651425]
["bitfinex-derivatives","ETHF0:USTF0",1770838825804,0.57485638,1952.4,1951.3,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838826303,0.57485638,1952.0,1950.9,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838826506,0.57485638,1951.8,1950.7,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838826807,0.58026466,1951.8,1950.7,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838830407,0.60735394,1951.6,1950.7,0.55722473]
["bitfinex-derivatives","ETHF0:USTF0",1770838832102,0.60735394,1951.6,1950.5,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838832307,0.60735394,1951.4,1950.3,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838833408,0.60735394,1951.2,1950.2,0.00649174]
["bitfinex-derivatives","ETHF0:USTF0",1770838834010,0.60735394,1951.0,1949.7,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838834404,0.60735394,1950.8,1949.7,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838835002,0.60735394,1950.8,1949.7,0.56169313]
["bitfinex-derivatives","ETHF0:USTF0",1770838835202,0.25645,1950.9,1949.7,0.56169313]
["bitfinex-derivatives","ETHF0:USTF0",1770838835203,0.60735394,1950.6,1949.7,0.56169313]
["bitfinex-derivatives","ETHF0:USTF0",1770838835703,0.60735394,1950.8,1949.7,0.56169313]
["bitfinex-derivatives","ETHF0:USTF0",1770838836306,0.60735394,1951.0,1949.7,0.56169313]
["bitfinex-derivatives","ETHF0:USTF0",1770838836508,0.60735394,1951.2,1950.1,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838840611,0.60735394,1951.7,1950.5,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838840811,0.61276222,1951.8,1950.9,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838841204,0.61276222,1951.8,1951.1,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838841405,0.61276222,1951.8,1951.1,0.56011175]
["bitfinex-derivatives","ETHF0:USTF0",1770838843413,0.61276222,1951.8,1951.1,0.00456151]
["bitfinex-derivatives","ETHF0:USTF0",1770838843615,0.60735394,1951.7,1950.7,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838844615,0.60735394,1951.7,1950.7,0.5591587]
["bitfinex-derivatives","ETHF0:USTF0",1770838844812,0.60735394,1951.6,1950.7,0.00360846]
["bitfinex-derivatives","ETHF0:USTF0",1770838845617,0.60735394,1951.6,1950.5,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838845817,0.61276222,1951.8,1950.9,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838846017,0.61276222,1951.8,1951.0,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838846211,0.00540828,1951.8,1951.0,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838846626,0.00540828,1951.8,1951.0,0.5594446]
["bitfinex-derivatives","ETHF0:USTF0",1770838847118,0.00540828,1951.8,1951.0,3.59070231]
["bitfinex-derivatives","ETHF0:USTF0",1770838847421,0.00540828,1951.8,1951.1,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838848617,0.60735394,1952.2,1951.3,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838849217,0.60735394,1952.2,1951.1,3.58680795]
["bitfinex-derivatives","ETHF0:USTF0",1770838849421,0.60735394,1952.2,1951.2,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838849621,0.61125418,1952.2,1951.2,0.55555024]
["bitfinex-derivatives","ETHF0:USTF0",1770838851223,0.60618471,1951.8,1951.0,0.59625399]
["bitfinex-derivatives","ETHF0:USTF0",1770838851923,0.60618471,1951.8,1951.0,0.00389436]
["bitfinex-derivatives","ETHF0:USTF0",1770838853623,0.60618471,1951.7,1951.0,0.00389436]
["bitfinex-derivatives","ETHF0:USTF0",1770838853920,0.60618471,1951.7,1951.0,0.59625399]
["bitfinex-derivatives","ETHF0:USTF0",1770838854415,0.60618471,1951.7,1951.0,0.00389436]
["bitfinex-derivatives","ETHF0:USTF0",1770838855224,0.60618471,1951.7,1950.8,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838856324,0.60618471,1951.7,1950.8,0.59624381]
["bitfinex-derivatives","ETHF0:USTF0",1770838860626,4.255,1951.8,1950.3,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838860627,0.60618471,1951.3,1950.3,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838861332,0.60618471,1951.1,1950.1,3.62361734]
["bitfinex-derivatives","ETHF0:USTF0",1770838861532,0.60618471,1951.1,1950.1,3.63004783]
["bitfinex-derivatives","ETHF0:USTF0",1770838861533,0.60618471,1951.0,1950.1,3.63004783]
["bitfinex-derivatives","ETHF0:USTF0",1770838861736,0.60618471,1951.0,1950.1,0.00643049]
["bitfinex-derivatives","ETHF0:USTF0",1770838862539,0.60618471,1950.8,1950.1,0.00643049]
["bitfinex-derivatives","ETHF0:USTF0",1770838862843,0.60618471,1950.6,1949.7,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838863538,0.60618471,1950.6,1949.5,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838863743,0.60618471,1950.6,1949.5,0.59746214]
["bitfinex-derivatives","ETHF0:USTF0",1770838864431,0.60618471,1950.4,1949.5,0.00510251]
["bitfinex-derivatives","ETHF0:USTF0",1770838864635,0.60618471,1950.2,1949.5,0.00510251]
["bitfinex-derivatives","ETHF0:USTF0",1770838865237,0.60618471,1950.4,1949.5,0.59746214]
["bitfinex-derivatives","ETHF0:USTF0",1770838868344,0.00380641,1950.8,1949.7,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838868540,0.00380641,1950.8,1949.8,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838868743,0.60618471,1951.1,1950.1,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838869041,0.60618471,1951.3,1950.2,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838869837,0.61023389,1951.3,1950.3,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838873550,0.00404918,1951.3,1950.3,3.62361734]
["bitfinex-derivatives","ETHF0:USTF0",1770838874053,0.61023389,1951.3,1950.4,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838879250,0.61023389,1951.3,1950.3,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838880251,0.61023389,1951.3,1950.4,0.59235963]
["bitfinex-derivatives","ETHF0:USTF0",1770838883557,0.59472773,1951.3,1950.5,0.57236828]
["bitfinex-derivatives","ETHF0:USTF0",1770838883755,6.11260737,1952.2,1950.4,3.03125771]
["bitfinex-derivatives","ETHF0:USTF0",1770838883756,0.59067855,1952.3,1950.9,0.57236828]
["bitfinex-derivatives","ETHF0:USTF0",1770838883957,0.59067855,1952.3,1951.2,0.57236828]
["bitfinex-derivatives","ETHF0:USTF0",1770838884858,0.59539643,1952.3,1951.2,0.57664509]
["bitfinex-derivatives","ETHF0:USTF0",1770838885054,0.59539643,1952.3,1951.3,0.57236828]
["bitfinex-derivatives","ETHF0:USTF0",1770838885354,0.59539643,1952.3,1951.5,0.57236828]
["bitfinex-derivatives","ETHF0:USTF0",1770838886755,0.59539643,1952.3,1951.3,0.57236828]
["bitfinex-derivatives","ETHF0:USTF0",1770838887060,0.59363038,1952.0,1951.2,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1770838887262,0.59363038,1951.9,1951.2,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1770838887559,0.59363038,1951.9,1950.7,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838887756,4.255,1952.0,1950.3,4.54404209]
["bitfinex-derivatives","ETHF0:USTF0",1770838887757,0.59363038,1951.5,1950.5,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838887949,10.56063,1952.0,1950.3,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838887950,0.59363038,1951.3,1950.3,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838888351,0.59363038,1951.3,1950.3,0.55563524]
["bitfinex-derivatives","ETHF0:USTF0",1770838889955,0.59363038,1951.2,1950.3,0.55563524]
["bitfinex-derivatives","ETHF0:USTF0",1770838890159,0.59363038,1951.0,1949.9,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838891261,0.59363038,1951.0,1949.9,0.55665933]
["bitfinex-derivatives","ETHF0:USTF0",1770838893059,0.59363038,1951.0,1949.9,3.58791704]
["bitfinex-derivatives","ETHF0:USTF0",1770838893254,0.59363038,1951.0,1950.0,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838894059,0.59363038,1951.0,1950.1,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838894364,0.59363038,1951.4,1950.4,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838895165,0.59363038,1951.4,1950.5,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838895365,0.59363038,1951.4,1950.6,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838895565,0.59363038,1951.8,1950.7,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838898469,0.59363038,1951.8,1951.0,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838901268,0.59363038,1951.7,1950.6,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838901470,0.59363038,1951.6,1950.4,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838902065,0.59363038,1951.4,1950.4,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838902469,0.59363038,1951.8,1950.4,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838902764,0.59363038,1951.8,1950.8,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838903067,0.59363038,1952.2,1951.0,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838903468,0.59363038,1952.2,1951.1,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838903663,0.59363038,1952.2,1951.2,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838905364,0.59363038,1952.0,1951.0,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838906469,0.59363038,1951.8,1950.8,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838906666,0.25632,1951.9,1950.8,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838906667,0.59363038,1951.6,1950.8,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838906868,0.59363038,1951.6,1950.4,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838907169,0.59363038,1951.0,1950.0,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838908070,0.59363038,1950.9,1950.0,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838908269,0.59879968,1950.9,1950.0,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838909171,0.59879968,1950.9,1950.1,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838911272,0.0051693,1950.9,1950.1,0.55099272]
["bitfinex-derivatives","ETHF0:USTF0",1770838911475,0.0051693,1950.9,1950.2,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838912869,0.56125011,1950.9,1950.2,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838915172,0.0051693,1950.9,1950.2,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838916372,0.0051693,1950.9,1950.2,3.58387399]
["bitfinex-derivatives","ETHF0:USTF0",1770838916568,0.0051693,1950.9,1950.3,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838917679,0.56125011,1950.9,1950.3,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838917871,0.0051693,1950.9,1950.3,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838918071,0.0051693,1950.9,1950.3,3.58387399]
["bitfinex-derivatives","ETHF0:USTF0",1770838918374,0.25637,1951.5,1950.5,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838918375,0.55608081,1951.3,1950.5,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838919379,0.56185865,1951.3,1950.5,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838920173,0.00577784,1951.3,1950.5,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838920384,0.55608081,1952.2,1951.1,3.58387399]
["bitfinex-derivatives","ETHF0:USTF0",1770838920575,3.05597412,1952.8,1951.4,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838920780,0.55608081,1952.6,1951.5,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838921078,0.55608081,1952.6,1951.5,3.58147897]
["bitfinex-derivatives","ETHF0:USTF0",1770838921278,0.56173367,1952.6,1951.6,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838922073,3.41176494,1952.5,1951.5,3.03928715]
["bitfinex-derivatives","ETHF0:USTF0",1770838922273,3.41176494,1952.5,1951.5,0.5533138]
["bitfinex-derivatives","ETHF0:USTF0",1770838922274,0.55608081,1952.4,1951.5,0.5533138]
["bitfinex-derivatives","ETHF0:USTF0",1770838923183,0.56173367,1952.6,1951.5,0.5533138]
["bitfinex-derivatives","ETHF0:USTF0",1770838923875,0.56173367,1952.6,1951.6,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838927983,0.56173367,1952.6,1951.5,0.00556099]
["bitfinex-derivatives","ETHF0:USTF0",1770838927984,0.55608081,1952.4,1951.5,0.00556099]
["bitfinex-derivatives","ETHF0:USTF0",1770838928883,0.55608081,1952.4,1951.5,0.5533138]
["bitfinex-derivatives","ETHF0:USTF0",1770838932283,0.55608081,1952.4,1951.5,0.00556099]
["bitfinex-derivatives","ETHF0:USTF0",1770838933784,0.55608081,1952.4,1951.5,0.5533138]
["bitfinex-derivatives","ETHF0:USTF0",1770838936186,0.00565286,1952.6,1951.6,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838936688,0.00565286,1952.6,1951.8,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838937083,6.21149906,1953.4,1951.8,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838937084,0.55608081,1953.0,1951.8,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838937289,0.55608081,1953.0,1951.9,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838938085,0.56190656,1953.0,1951.9,0.54775281]
["bitfinex-derivatives","ETHF0:USTF0",1770838941192,0.58364579,1952.8,1951.6,0.55316224]
["bitfinex-derivatives","ETHF0:USTF0",1770838942591,0.58364579,1952.6,1951.6,0.55316224]
["bitfinex-derivatives","ETHF0:USTF0",1770838942890,0.58364579,1952.5,1951.6,0.55316224]
["bitfinex-derivatives","ETHF0:USTF0",1770838945495,0.58364579,1952.5,1951.5,0.00556099]
["bitfinex-derivatives","ETHF0:USTF0",1770838945695,0.58364579,1952.5,1951.5,0.55872323]
["bitfinex-derivatives","ETHF0:USTF0",1770838947098,0.57605492,1952.3,1951.5,0.00556099]
["bitfinex-derivatives","ETHF0:USTF0",1770838947291,0.57605492,1952.1,1951.5,0.00556099]
["bitfinex-derivatives","ETHF0:USTF0",1770838947491,0.57605492,1951.9,1951.5,0.00556099]
["bitfinex-derivatives","ETHF0:USTF0",1770838947792,0.57605492,1951.9,1951.3,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838948592,0.57605492,1952.2,1951.5,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838948785,0.57605492,1952.2,1951.3,0.58381023]
["bitfinex-derivatives","ETHF0:USTF0",1770838949192,0.57605492,1952.0,1951.0,2.93332652]
["bitfinex-derivatives","ETHF0:USTF0",1770838949486,0.57605492,1951.6,1950.8,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838949690,0.57605492,1951.5,1950.8,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838950292,0.58091134,1951.5,1950.8,0.5824767]
["bitfinex-derivatives","ETHF0:USTF0",1770838952103,0.58091134,1951.5,1950.8,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1770838956212,0.57605492,1951.7,1950.8,0.5824767]
["bitfinex-derivatives","ETHF0:USTF0",1770838956408,0.57605492,1951.9,1950.8,0.5824767]
["bitfinex-derivatives","ETHF0:USTF0",1770838956909,0.57605492,1952.6,1951.5,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838957206,0.00509457,1952.6,1951.6,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838957411,0.00509457,1952.6,1951.7,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838958115,0.58114949,1952.6,1951.7,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838960313,0.57605492,1953.1,1951.9,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838961409,0.58111557,1953.1,1951.9,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838961801,0.57605492,1952.9,1951.9,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838964909,0.57605492,1952.9,1951.5,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838966418,4.82905492,1952.8,1951.6,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838966615,4.253,1952.8,1951.7,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838966912,0.57605492,1952.7,1951.9,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838970411,0.00506065,1953.1,1951.9,0.57818232]
["bitfinex-derivatives","ETHF0:USTF0",1770838970712,0.00506065,1953.1,1952.1,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838971409,0.56527723,1953.9,1952.7,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838971605,0.56527723,1954.5,1953.1,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838972009,0.56527723,1954.5,1953.2,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838972214,0.56527723,1954.5,1953.3,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838972612,3.05597412,1955.8,1954.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770838972812,0.56527723,1955.8,1954.5,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838974111,0.5689914,1955.8,1954.5,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838974314,0.56527723,1955.7,1954.5,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838974611,0.56527723,1955.5,1954.5,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838974813,0.56527723,1955.7,1954.5,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838977118,0.00371417,1955.8,1954.5,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838977317,0.5689914,1955.8,1954.5,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838977817,0.00371417,1955.8,1954.5,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838978013,0.56527723,1956.1,1954.7,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838979009,0.57179588,1956.1,1954.7,0.57301749]
["bitfinex-derivatives","ETHF0:USTF0",1770838980913,0.56527723,1955.9,1954.7,0.57301749]
["bitfinex-derivatives","ETHF0:USTF0",1770838982122,0.56527723,1955.7,1954.7,0.00380565]
["bitfinex-derivatives","ETHF0:USTF0",1770838982313,0.56527723,1955.6,1954.7,0.00380565]
["bitfinex-derivatives","ETHF0:USTF0",1770838983119,0.56527723,1955.6,1954.7,0.57301749]
["bitfinex-derivatives","ETHF0:USTF0",1770838984923,0.56527723,1955.4,1954.7,0.00380565]
["bitfinex-derivatives","ETHF0:USTF0",1770838985121,0.56527723,1955.4,1954.7,0.57301749]
["bitfinex-derivatives","ETHF0:USTF0",1770838985413,0.56527723,1955.6,1954.7,0.57301749]
["bitfinex-derivatives","ETHF0:USTF0",1770838985617,0.25579,1956.0,1954.7,0.57301749]
["bitfinex-derivatives","ETHF0:USTF0",1770838985618,0.56527723,1955.8,1954.7,0.57301749]
["bitfinex-derivatives","ETHF0:USTF0",1770838986016,0.00651865,1956.1,1954.8,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838986415,0.00651865,1956.1,1955.0,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838986621,0.56527723,1956.9,1955.4,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838987024,0.56527723,1956.9,1955.6,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838987525,0.00502899,1956.9,1955.6,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838987718,0.57030622,1956.9,1955.6,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838989926,0.56527723,1956.7,1955.6,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838990528,0.56527723,1956.7,1955.7,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838991429,0.56527723,1956.3,1955.3,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838991926,6.29051,1956.6,1955.3,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838991927,0.56527723,1956.1,1955.3,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838992322,0.56527723,1956.1,1955.1,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838993625,0.56527723,1956.6,1955.3,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838994025,0.56527723,1956.4,1955.3,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838994524,0.00502899,1956.9,1955.0,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838994525,0.56527723,1956.2,1955.0,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838994925,0.56527723,1956.7,1955.4,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838995128,0.56527723,1957.5,1956.4,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838995327,0.56527723,1957.5,1956.6,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838995626,10.78657,1958.3,1956.6,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838995627,0.56527723,1957.7,1956.6,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838996328,0.56979265,1957.7,1956.6,0.575019]
["bitfinex-derivatives","ETHF0:USTF0",1770838997732,0.56527723,1957.5,1956.6,0.00580716]
["bitfinex-derivatives","ETHF0:USTF0",1770838997924,0.56527723,1957.3,1956.6,0.00580716]
["bitfinex-derivatives","ETHF0:USTF0",1770838998123,0.56527723,1957.3,1956.2,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838999122,0.56979265,1957.7,1956.3,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770838999928,0.00451542,1957.7,1956.5,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770839000430,0.56979265,1957.7,1956.7,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770839001135,0.00451542,1957.7,1956.7,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770839002033,0.60657712,1957.7,1956.7,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770839002429,0.00451542,1957.7,1956.7,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770839002731,0.60657712,1957.7,1956.7,0.56921184]
["bitfinex-derivatives","ETHF0:USTF0",1770839003338,0.6020617,1957.5,1956.5,0.57748804]
["bitfinex-derivatives","ETHF0:USTF0",1770839004139,0.6020617,1957.3,1956.2,0.58345438]
["bitfinex-derivatives","ETHF0:USTF0",1770839004541,0.6020617,1957.6,1956.4,0.57748804]
["bitfinex-derivatives","ETHF0:USTF0",1770839004940,0.6020617,1957.6,1956.5,0.57748804]
["bitfinex-derivatives","ETHF0:USTF0",1770839006441,0.6020617,1957.4,1956.5,0.57748804]
["bitfinex-derivatives","ETHF0:USTF0",1770839007738,0.00451542,1957.7,1956.7,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839007935,0.57469102,1957.7,1956.7,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839010539,0.00451542,1957.7,1956.7,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839010847,0.08892285,1958.6,1956.7,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839010848,0.5701756,1958.3,1957.1,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839011636,0.2555,1958.2,1957.1,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839011854,0.5701756,1957.9,1956.7,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839012445,4.24768297,1958.2,1956.7,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839012446,0.5701756,1957.7,1956.7,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839013647,0.25554,1957.9,1956.3,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839013648,0.5701756,1957.5,1956.3,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839014047,0.5701756,1957.5,1956.4,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839014247,0.5701756,1957.3,1956.2,0.59471844]
["bitfinex-derivatives","ETHF0:USTF0",1770839014848,0.5701756,1957.3,1955.7,4.53516851]
["bitfinex-derivatives","ETHF0:USTF0",1770839014849,0.5701756,1956.7,1955.6,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839015753,0.5760894,1956.7,1955.6,0.59391614]
["bitfinex-derivatives","ETHF0:USTF0",1770839016143,0.0059138,1956.7,1955.6,0.59391614]
["bitfinex-derivatives","ETHF0:USTF0",1770839016453,0.5760894,1956.7,1955.6,0.59391614]
["bitfinex-derivatives","ETHF0:USTF0",1770839017850,0.5701756,1957.4,1956.2,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839018048,2.99767955,1958.1,1956.3,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839018049,0.5701756,1957.7,1956.3,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839018351,0.5701756,1957.7,1956.5,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839018553,0.5701756,1958.0,1956.8,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839018953,0.57506814,1958.0,1956.8,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839019855,0.57506814,1958.0,1956.9,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839022952,0.5701756,1957.9,1956.9,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839023257,0.5701756,1957.7,1956.9,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839023654,0.5701756,1957.7,1956.5,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839023850,3.70322186,1957.5,1956.3,3.57074963]
["bitfinex-derivatives","ETHF0:USTF0",1770839024053,0.5701756,1957.4,1956.3,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839025855,0.5701756,1957.4,1956.1,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839026054,0.5701756,1957.1,1955.9,3.57074963]
["bitfinex-derivatives","ETHF0:USTF0",1770839026357,0.5701756,1957.1,1956.0,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839026956,0.5701756,1956.9,1955.9,0.5887521]
["bitfinex-derivatives","ETHF0:USTF0",1770839034759,0.59744697,1957.1,1956.1,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839035560,0.59744697,1956.9,1955.9,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839038759,0.59744697,1956.9,1956.0,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839039160,0.59744697,1956.9,1956.1,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839039863,0.59744697,1956.9,1955.6,0.58131607]
["bitfinex-derivatives","ETHF0:USTF0",1770839039864,0.59744697,1956.5,1955.6,0.58131607]
["bitfinex-derivatives","ETHF0:USTF0",1770839040165,0.60349162,1956.5,1955.6,0.58131607]
["bitfinex-derivatives","ETHF0:USTF0",1770839042262,0.59744697,1956.3,1955.6,0.00516404]
["bitfinex-derivatives","ETHF0:USTF0",1770839042465,0.59744697,1956.1,1955.2,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839043468,0.00604465,1956.5,1955.2,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839043469,0.59744697,1956.3,1955.4,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839046164,0.00604465,1956.5,1955.4,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839046363,0.00604465,1956.5,1955.8,3.55814956]
["bitfinex-derivatives","ETHF0:USTF0",1770839046562,0.59744697,1956.9,1956.0,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839047468,0.60307861,1956.9,1956.0,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839048566,0.60307861,1956.9,1956.1,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839051367,0.00563164,1956.9,1956.3,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839052474,0.00563164,1956.9,1956.4,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839055279,0.60307861,1956.9,1956.4,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839056984,0.60307861,1956.9,1956.2,2.98199753]
["bitfinex-derivatives","ETHF0:USTF0",1770839057285,0.60307861,1956.9,1956.1,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839057485,0.60307861,1956.9,1956.2,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839057686,0.00563164,1956.9,1956.4,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839057882,0.59744697,1957.3,1956.4,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839058988,0.60163418,1957.3,1956.4,0.57615203]
["bitfinex-derivatives","ETHF0:USTF0",1770839062488,0.60163418,1957.3,1956.2,3.54595664]
["bitfinex-derivatives","ETHF0:USTF0",1770839062696,0.60249413,1957.1,1956.2,0.56395911]
["bitfinex-derivatives","ETHF0:USTF0",1770839063892,0.60249413,1957.1,1955.5,7.59030296]
["bitfinex-derivatives","ETHF0:USTF0",1770839063893,0.60249413,1956.6,1955.6,0.56395911]
["bitfinex-derivatives","ETHF0:USTF0",1770839064089,0.60249413,1956.4,1955.6,0.56395911]
["bitfinex-derivatives","ETHF0:USTF0",1770839065098,0.60249413,1956.2,1955.4,0.56395911]
["bitfinex-derivatives","ETHF0:USTF0",1770839067089,0.60249413,1956.2,1955.2,0.5652932]
["bitfinex-derivatives","ETHF0:USTF0",1770839067289,9.42389626,1956.5,1955.2,0.5652932]
["bitfinex-derivatives","ETHF0:USTF0",1770839067290,3.56014496,1956.5,1955.2,0.5652932]
["bitfinex-derivatives","ETHF0:USTF0",1770839067494,0.56246541,1956.7,1955.6,3.54069426]
["bitfinex-derivatives","ETHF0:USTF0",1770839067703,0.56246541,1956.7,1955.8,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839068496,0.56246541,1956.7,1955.9,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839068689,0.56246541,1956.9,1955.9,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839071397,0.56246541,1956.7,1955.7,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839071600,0.56246541,1956.5,1955.7,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839073701,0.56246541,1956.5,1955.5,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839074403,0.56246541,1956.5,1955.6,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839077408,0.56246541,1956.3,1955.4,3.54069426]
["bitfinex-derivatives","ETHF0:USTF0",1770839077609,0.56246541,1956.3,1955.4,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839080809,0.56246541,1956.1,1955.2,0.5652932]
["bitfinex-derivatives","ETHF0:USTF0",1770839081505,0.56246541,1956.5,1955.4,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839085713,0.56246541,1956.3,1955.4,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839087412,0.56246541,1956.2,1955.4,0.55869673]
["bitfinex-derivatives","ETHF0:USTF0",1770839088614,0.56246541,1956.0,1955.2,0.00659647]
["bitfinex-derivatives","ETHF0:USTF0",1770839089818,0.56246541,1956.0,1955.2,0.5652932]
["bitfinex-derivatives","ETHF0:USTF0",1770839090917,0.58668443,1956.2,1955.4,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839094617,0.58668443,1956.4,1955.5,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839094915,0.58668443,1956.6,1955.9,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839095710,0.58668443,1956.6,1955.7,3.56968384]
["bitfinex-derivatives","ETHF0:USTF0",1770839095917,0.58668443,1956.6,1955.7,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839096415,0.58668443,1956.6,1955.8,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839098114,0.58668443,1956.6,1955.7,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839098417,0.58668443,1956.8,1955.8,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839098621,0.58668443,1956.8,1955.9,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839099423,0.58668443,1956.6,1955.7,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839101425,0.58668443,1956.4,1955.5,3.02266687]
["bitfinex-derivatives","ETHF0:USTF0",1770839101724,0.58668443,1955.8,1955.2,0.00659647]
["bitfinex-derivatives","ETHF0:USTF0",1770839102024,0.58668443,1955.8,1954.6,3.61035318]
["bitfinex-derivatives","ETHF0:USTF0",1770839102025,0.58668443,1955.6,1954.6,3.61035318]
["bitfinex-derivatives","ETHF0:USTF0",1770839102230,0.58668443,1955.6,1954.6,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839102414,0.5913129,1955.8,1954.9,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839102725,0.00462847,1955.8,1955.2,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839102925,0.00462847,1955.8,1955.2,0.59181225]
["bitfinex-derivatives","ETHF0:USTF0",1770839103121,0.5913129,1955.8,1955.2,0.59181225]
["bitfinex-derivatives","ETHF0:USTF0",1770839103820,4.83168443,1956.2,1955.3,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839104123,4.83168443,1956.2,1955.4,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839104823,4.83796051,1956.2,1955.4,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839105224,4.83796051,1956.2,1955.5,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839105432,0.58668443,1956.1,1955.3,3.02266687]
["bitfinex-derivatives","ETHF0:USTF0",1770839105722,0.58668443,1956.1,1955.3,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839108024,0.58668443,1956.1,1955.2,0.00412594]
["bitfinex-derivatives","ETHF0:USTF0",1770839108326,0.58668443,1956.1,1954.8,10.79516851]
["bitfinex-derivatives","ETHF0:USTF0",1770839108327,0.58668443,1955.7,1954.9,3.02266687]
["bitfinex-derivatives","ETHF0:USTF0",1770839108626,0.58668443,1955.5,1954.8,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839109026,0.58668443,1955.5,1954.9,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839109325,0.58668443,1955.5,1954.9,0.59318191]
["bitfinex-derivatives","ETHF0:USTF0",1770839109820,4.245,1955.6,1954.9,0.59318191]
["bitfinex-derivatives","ETHF0:USTF0",1770839110026,4.83168443,1955.6,1954.9,0.59318191]
["bitfinex-derivatives","ETHF0:USTF0",1770839110424,4.245,1955.6,1955.0,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839110624,0.58668443,1955.8,1955.2,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839112425,0.58668443,1955.8,1954.9,0.0054956]
["bitfinex-derivatives","ETHF0:USTF0",1770839113224,0.58668443,1955.4,1954.7,3.02266687]
["bitfinex-derivatives","ETHF0:USTF0",1770839113520,0.58668443,1955.4,1954.5,4.53516851]
["bitfinex-derivatives","ETHF0:USTF0",1770839113521,0.58668443,1955.4,1954.5,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839114530,0.58668443,1955.4,1954.5,0.59433043]
["bitfinex-derivatives","ETHF0:USTF0",1770839114733,12.40409824,1956.1,1954.5,0.59433043]
["bitfinex-derivatives","ETHF0:USTF0",1770839114734,0.58668443,1955.8,1954.9,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839115028,0.58668443,1956.1,1955.2,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839115430,0.58668443,1956.1,1955.3,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839115632,0.58668443,1956.1,1955.4,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839115833,0.58668443,1956.6,1955.7,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839116028,0.58668443,1956.9,1955.9,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839116229,0.58668443,1956.9,1956.1,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839116930,0.00650855,1956.9,1956.2,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839117134,0.00650855,1956.9,1956.3,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839117436,0.58668443,1957.2,1956.3,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839118136,0.58668443,1957.7,1956.6,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839118329,0.59225349,1957.7,1956.6,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839119837,0.58668443,1957.5,1956.4,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839120229,0.59225349,1957.7,1956.4,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839120436,0.59225349,1957.7,1956.5,0.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1770839120829,0.59225349,1957.7,1956.6,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839121032,0.59225349,1957.7,1956.7,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839121335,0.00556906,1957.7,1956.7,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839121728,9.51033815,1959.0,1956.7,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839121729,0.5893822,1958.3,1957.1,3.02266687]
["bitfinex-derivatives","ETHF0:USTF0",1770839121932,0.5893822,1958.3,1957.2,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839122134,0.5893822,1958.3,1957.3,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839122640,0.59338107,1958.3,1957.3,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839124434,4.49944,1958.7,1957.1,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1770839124435,0.5893822,1958.9,1957.5,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839124636,0.5893822,1958.9,1957.7,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839124835,0.5893822,1958.9,1957.9,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839125436,0.59378372,1958.9,1957.9,0.57586747]
["bitfinex-derivatives","ETHF0:USTF0",1770839125743,0.00440152,1958.9,1957.9,0.57586747]
["bitfinex-derivatives","ETHF0:USTF0",1770839126442,0.00440152,1958.9,1958.1,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839126937,0.59941041,1958.9,1958.1,0.57151844]
["bitfinex-derivatives","ETHF0:USTF0",1770839128037,0.59941041,1958.9,1957.9,0.00434903]
["bitfinex-derivatives","ETHF0:USTF0",1770839128038,0.59941041,1958.9,1957.9,0.57687051]
["bitfinex-derivatives","ETHF0:USTF0",1770839128336,0.00440152,1958.9,1957.9,0.57687051]
["bitfinex-derivatives","ETHF0:USTF0",1770839128541,0.59941041,1958.9,1957.9,0.57687051]
["bitfinex-derivatives","ETHF0:USTF0",1770839128743,0.00440152,1958.9,1957.9,0.57687051]
["bitfinex-derivatives","ETHF0:USTF0",1770839129445,4.242,1959.8,1958.3,0.57252148]
["bitfinex-derivatives","ETHF0:USTF0",1770839129446,0.59500889,1959.4,1958.3,0.57252148]
["bitfinex-derivatives","ETHF0:USTF0",1770839129735,0.59500889,1959.6,1958.4,0.57252148]
["bitfinex-derivatives","ETHF0:USTF0",1770839130246,0.26590284,1959.9,1958.8,0.57252148]
["bitfinex-derivatives","ETHF0:USTF0",1770839130540,0.27249128,1959.9,1958.8,0.57252148]
["bitfinex-derivatives","ETHF0:USTF0",1770839130940,0.59500889,1959.8,1958.8,0.57252148]
["bitfinex-derivatives","ETHF0:USTF0",1770839131737,0.27249128,1959.9,1958.8,0.57252148]
["bitfinex-derivatives","ETHF0:USTF0",1770839132345,0.59500889,1959.8,1958.8,0.57252148]
["bitfinex-derivatives","ETHF0:USTF0",1770839132540,0.59500889,1959.4,1958.0,0.57252148]
["bitfinex-derivatives","ETHF0:USTF0",1770839132743,0.59500889,1959.4,1957.5,4.53920664]
["bitfinex-derivatives","ETHF0:USTF0",1770839132744,0.59500889,1958.8,1957.3,0.51666147]
["bitfinex-derivatives","ETHF0:USTF0",1770839132947,0.59500889,1958.6,1957.3,0.51666147]
["bitfinex-derivatives","ETHF0:USTF0",1770839133148,0.59500889,1958.6,1957.5,0.51666147]
["bitfinex-derivatives","ETHF0:USTF0",1770839133841,0.59500889,1959.1,1957.7,0.51666147]
["bitfinex-derivatives","ETHF0:USTF0",1770839134645,0.59500889,1958.7,1957.5,0.0039897]
["bitfinex-derivatives","ETHF0:USTF0",1770839134847,0.59500889,1958.5,1957.5,0.51643548]
["bitfinex-derivatives","ETHF0:USTF0",1770839135146,0.0051753,1958.5,1957.5,0.51643548]
["bitfinex-derivatives","ETHF0:USTF0",1770839135340,0.59500889,1958.9,1957.8,0.51244578]
["bitfinex-derivatives","ETHF0:USTF0",1770839135540,0.59500889,1959.5,1958.1,0.76277048]
["bitfinex-derivatives","ETHF0:USTF0",1770839135750,0.59500889,1959.5,1958.2,0.50727048]
["bitfinex-derivatives","ETHF0:USTF0",1770839136244,0.59500889,1959.8,1958.6,0.50727048]
["bitfinex-derivatives","ETHF0:USTF0",1770839136444,0.59986884,1959.8,1958.6,0.50727048]
["bitfinex-derivatives","ETHF0:USTF0",1770839136947,0.59500889,1959.6,1958.4,0.5033313]
["bitfinex-derivatives","ETHF0:USTF0",1770839138546,0.59500889,1959.4,1958.1,0.50235476]
["bitfinex-derivatives","ETHF0:USTF0",1770839138748,0.59500889,1958.9,1957.8,0.50235476]
["bitfinex-derivatives","ETHF0:USTF0",1770839140651,0.59500889,1959.4,1958.0,0.49998665]
["bitfinex-derivatives","ETHF0:USTF0",1770839140955,0.59500889,1959.4,1958.1,0.49998665]
["bitfinex-derivatives","ETHF0:USTF0",1770839141954,0.59500889,1959.4,1958.3,0.49998665]
["bitfinex-derivatives","ETHF0:USTF0",1770839143555,0.59500889,1959.4,1958.5,0.52077369]
["bitfinex-derivatives","ETHF0:USTF0",1770839143854,0.26590284,1959.9,1958.1,6.28558]
["bitfinex-derivatives","ETHF0:USTF0",1770839143855,0.59500889,1959.7,1958.7,0.52077369]
["bitfinex-derivatives","ETHF0:USTF0",1770839144253,0.59500889,1959.7,1958.8,0.52077369]
["bitfinex-derivatives","ETHF0:USTF0",1770839145053,0.59500889,1959.5,1958.4,0.52307108]
["bitfinex-derivatives","ETHF0:USTF0",1770839145256,0.59500889,1959.5,1957.6,10.45934334]
["bitfinex-derivatives","ETHF0:USTF0",1770839145257,0.59500889,1958.9,1957.6,0.52307108]
["bitfinex-derivatives","ETHF0:USTF0",1770839145659,0.25545,1958.6,1957.5,0.52706078]
["bitfinex-derivatives","ETHF0:USTF0",1770839145860,0.59500889,1958.5,1957.5,0.52706078]
["bitfinex-derivatives","ETHF0:USTF0",1770839146266,0.59500889,1958.5,1957.5,0.0039897]
["bitfinex-derivatives","ETHF0:USTF0",1770839146561,0.59500889,1958.1,1956.9,0.52091819]
["bitfinex-derivatives","ETHF0:USTF0",1770839147553,0.59917697,1958.1,1956.9,0.52705839]
["bitfinex-derivatives","ETHF0:USTF0",1770839147861,0.59917697,1958.1,1957.0,0.52490789]
["bitfinex-derivatives","ETHF0:USTF0",1770839148256,0.59917697,1958.1,1956.5,2.96101936]
["bitfinex-derivatives","ETHF0:USTF0",1770839148257,0.59500889,1957.7,1956.5,2.96101936]
["bitfinex-derivatives","ETHF0:USTF0",1770839148457,0.59500889,1957.7,1956.3,4.53920664]
["bitfinex-derivatives","ETHF0:USTF0",1770839148458,0.59500889,1957.5,1955.9,0.52214714]
["bitfinex-derivatives","ETHF0:USTF0",1770839148764,10.52567,1957.8,1955.9,0.52214714]
["bitfinex-derivatives","ETHF0:USTF0",1770839148765,0.59500889,1957.3,1955.9,0.52214714]
["bitfinex-derivatives","ETHF0:USTF0",1770839149156,0.2556,1957.4,1955.7,0.52214714]
["bitfinex-derivatives","ETHF0:USTF0",1770839149157,0.59500889,1957.1,1955.7,0.52214714]
["bitfinex-derivatives","ETHF0:USTF0",1770839149466,0.25584,1955.6,1954.2,0.52669239]
["bitfinex-derivatives","ETHF0:USTF0",1770839149758,6.29435,1955.4,1953.8,41.32669239]
["bitfinex-derivatives","ETHF0:USTF0",1770839149960,6.29487,1955.3,1953.5,0.52669239]
["bitfinex-derivatives","ETHF0:USTF0",1770839150156,6.29826,1954.2,1952.8,4.53920664]
["bitfinex-derivatives","ETHF0:USTF0",1770839150360,4.24,1954.5,1952.8,0.57371084]
["bitfinex-derivatives","ETHF0:USTF0",1770839150663,0.00392815,1954.2,1952.9,0.56967255]
["bitfinex-derivatives","ETHF0:USTF0",1770839151057,4.24,1954.1,1952.8,0.00525481]
["bitfinex-derivatives","ETHF0:USTF0",1770839151260,4.24,1954.1,1952.0,0.56968952]
["bitfinex-derivatives","ETHF0:USTF0",1770839151261,0.5853364,1953.6,1952.0,0.56968952]
["bitfinex-derivatives","ETHF0:USTF0",1770839151459,0.5853364,1953.4,1951.5,0.56968952]
["bitfinex-derivatives","ETHF0:USTF0",1770839151661,0.5853364,1953.0,1950.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1770839151860,0.5853364,1952.8,1951.1,0.56968952]
["bitfinex-derivatives","ETHF0:USTF0",1770839152055,0.5853364,1952.8,1951.3,0.56968952]
["bitfinex-derivatives","ETHF0:USTF0",1770839152261,0.5914397,1952.8,1951.3,0.00637931]
["bitfinex-derivatives","ETHF0:USTF0",1770839152454,0.5914397,1952.8,1951.3,0.55166288]
["bitfinex-derivatives","ETHF0:USTF0",1770839152455,0.5853364,1952.6,1951.3,0.55166288]
["bitfinex-derivatives","ETHF0:USTF0",1770839152972,0.0061033,1952.8,1951.8,0.54528357]
["bitfinex-derivatives","ETHF0:USTF0",1770839153271,0.0061033,1952.8,1951.9,0.54528357]
["bitfinex-derivatives","ETHF0:USTF0",1770839153462,0.5853364,1952.7,1951.3,0.00637931]
["bitfinex-derivatives","ETHF0:USTF0",1770839153666,0.5853364,1952.6,1951.3,0.55166288]
["bitfinex-derivatives","ETHF0:USTF0",1770839154263,0.5853364,1952.6,1951.4,0.50961376]
["bitfinex-derivatives","ETHF0:USTF0",1770839155264,0.5853364,1952.6,1951.5,0.50961376]
["bitfinex-derivatives","ETHF0:USTF0",1770839155472,0.5914397,1952.8,1951.5,0.50961376]
["bitfinex-derivatives","ETHF0:USTF0",1770839155771,0.5853364,1952.4,1951.3,0.00637931]
["bitfinex-derivatives","ETHF0:USTF0",1770839155967,0.5853364,1952.4,1951.3,0.51599307]
["bitfinex-derivatives","ETHF0:USTF0",1770839156168,0.5853364,1952.4,1951.3,0.00637931]
["bitfinex-derivatives","ETHF0:USTF0",1770839156369,0.5853364,1952.4,1951.3,0.51599307]
["bitfinex-derivatives","ETHF0:USTF0",1770839157174,0.5853364,1952.4,1950.7,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1770839157175,0.5853364,1952.4,1950.7,0.56482054]
["bitfinex-derivatives","ETHF0:USTF0",1770839157771,0.5853364,1952.4,1950.9,0.56482054]
["bitfinex-derivatives","ETHF0:USTF0",1770839157968,0.5853364,1952.4,1951.3,0.56482054]
["bitfinex-derivatives","ETHF0:USTF0",1770839158173,0.0061033,1952.8,1951.7,0.56482054]
["bitfinex-derivatives","ETHF0:USTF0",1770839158174,0.5853364,1952.7,1951.7,0.56482054]
["bitfinex-derivatives","ETHF0:USTF0",1770839158669,0.5853364,1952.7,1951.4,0.57049234]
["bitfinex-derivatives","ETHF0:USTF0",1770839158976,0.5853364,1952.3,1950.8,0.57049234]
["bitfinex-derivatives","ETHF0:USTF0",1770839159573,0.5853364,1952.3,1950.5,0.57049234]
["bitfinex-derivatives","ETHF0:USTF0",1770839159574,0.5853364,1952.0,1950.5,0.57049234]
["bitfinex-derivatives","ETHF0:USTF0",1770839159974,0.5853364,1951.4,1950.5,0.00405071]
["bitfinex-derivatives","ETHF0:USTF0",1770839160182,0.5853364,1951.2,1949.6,0.57183685]
["bitfinex-derivatives","ETHF0:USTF0",1770839160475,0.5853364,1951.2,1949.8,0.56908998]
["bitfinex-derivatives","ETHF0:USTF0",1770839160677,0.5853364,1951.2,1949.9,0.56908998]
["bitfinex-derivatives","ETHF0:USTF0",1770839161074,0.59149945,1951.2,1949.9,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1770839161667,0.59149945,1951.2,1950.1,0.56908998]
["bitfinex-derivatives","ETHF0:USTF0",1770839162175,0.59149945,1951.2,1950.2,0.56908998]
["bitfinex-derivatives","ETHF0:USTF0",1770839162476,0.5853364,1951.5,1950.6,0.55855253]
["bitfinex-derivatives","ETHF0:USTF0",1770839163076,0.5853364,1951.5,1950.5,6.31015]
["bitfinex-derivatives","ETHF0:USTF0",1770839163077,0.5853364,1951.5,1950.0,0.55855253]
["bitfinex-derivatives","ETHF0:USTF0",1770839163474,0.58991959,1951.5,1950.0,0.55855253]
["bitfinex-derivatives","ETHF0:USTF0",1770839163874,6.8929064,1951.4,1949.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770839164071,0.5853364,1951.3,1949.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770839164270,0.00458319,1951.5,1949.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770839164271,0.5853364,1951.1,1949.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770839165369,0.5853364,1951.1,1950.3,0.54192576]
["bitfinex-derivatives","ETHF0:USTF0",1770839165874,0.00458319,1951.5,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770839165875,0.5853364,1951.4,1950.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770839166075,0.00458319,1951.5,1950.8,0.79839576]
["bitfinex-derivatives","ETHF0:USTF0",1770839166270,0.5853364,1951.7,1950.9,0.54192576]
["bitfinex-derivatives","ETHF0:USTF0",1770839166475,0.5853364,1952.0,1950.9,0.54192576]
["bitfinex-derivatives","ETHF0:USTF0",1770839166679,0.5853364,1952.0,1950.6,0.53296575]
["bitfinex-derivatives","ETHF0:USTF0",1770839167478,0.5853364,1952.0,1950.8,0.53296575]
["bitfinex-derivatives","ETHF0:USTF0",1770839167479,0.59166768,1952.0,1950.8,0.53296575]
["bitfinex-derivatives","ETHF0:USTF0",1770839167676,0.59166768,1952.0,1951.0,0.53296575]
["bitfinex-derivatives","ETHF0:USTF0",1770839168179,0.59166768,1952.0,1950.7,0.53296575]
["bitfinex-derivatives","ETHF0:USTF0",1770839168680,0.59166768,1952.0,1950.8,0.55345678]
["bitfinex-derivatives","ETHF0:USTF0",1770839168979,0.00633128,1952.0,1951.0,0.55345678]
["bitfinex-derivatives","ETHF0:USTF0",1770839169275,0.5853364,1952.3,1951.4,0.55345678]
["bitfinex-derivatives","ETHF0:USTF0",1770839169672,6.29988,1953.7,1951.8,0.55345678]
["bitfinex-derivatives","ETHF0:USTF0",1770839169673,0.5853364,1952.8,1951.8,0.55345678]
["bitfinex-derivatives","ETHF0:USTF0",1770839170375,0.00514405,1952.8,1951.8,0.55777971]
["bitfinex-derivatives","ETHF0:USTF0",1770839170980,0.00514405,1952.8,1952.0,0.55785991]
["bitfinex-derivatives","ETHF0:USTF0",1770839171478,0.59048045,1952.8,1952.0,0.55785991]
["bitfinex-derivatives","ETHF0:USTF0",1770839171880,0.00514405,1952.8,1952.2,0.55785991]
["bitfinex-derivatives","ETHF0:USTF0",1770839172073,0.5853364,1953.1,1952.2,0.55785991]
["bitfinex-derivatives","ETHF0:USTF0",1770839172275,0.25609,1953.7,1952.2,0.55785991]
["bitfinex-derivatives","ETHF0:USTF0",1770839172276,0.5853364,1953.6,1952.2,0.55785991]
["bitfinex-derivatives","ETHF0:USTF0",1770839172878,0.5853364,1953.6,1952.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1770839172879,0.5853364,1953.4,1951.9,41.35052986]
["bitfinex-derivatives","ETHF0:USTF0",1770839173076,0.59082154,1953.4,1952.1,0.55052986]
["bitfinex-derivatives","ETHF0:USTF0",1770839173475,0.59082154,1953.4,1952.3,0.55052986]
["bitfinex-derivatives","ETHF0:USTF0",1770839174583,0.00548514,1953.4,1952.6,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1770839174781,0.00548514,1953.4,1952.0,6.30501]
["bitfinex-derivatives","ETHF0:USTF0",1770839174782,0.59082154,1953.4,1952.4,0.55395292]
["bitfinex-derivatives","ETHF0:USTF0",1770839177875,0.00548514,1953.4,1952.8,0.54762778]
["bitfinex-derivatives","ETHF0:USTF0",1770839178079,0.5853364,1953.7,1952.8,0.54762778]
["bitfinex-derivatives","ETHF0:USTF0",1770839178280,0.5853364,1954.5,1952.8,0.54762778]
["bitfinex-derivatives","ETHF0:USTF0",1770839178481,0.5853364,1954.5,1953.0,0.54689813]
["bitfinex-derivatives","ETHF0:USTF0",1770839178977,0.59019839,1954.5,1953.4,0.54689813]
["bitfinex-derivatives","ETHF0:USTF0",1770839179175,0.59019839,1954.5,1953.6,0.54689813]
["bitfinex-derivatives","ETHF0:USTF0",1770839179376,0.00486199,1954.5,1953.6,0.54689813]
["bitfinex-derivatives","ETHF0:USTF0",1770839179577,0.59019839,1954.5,1953.6,0.54689813]
["bitfinex-derivatives","ETHF0:USTF0",1770839179881,0.59019839,1954.5,1953.4,0.00597363]
["bitfinex-derivatives","ETHF0:USTF0",1770839180980,0.59019839,1954.5,1953.4,0.56164987]
["bitfinex-derivatives","ETHF0:USTF0",1770839181178,0.59019839,1954.5,1953.5,0.55567624]
["bitfinex-derivatives","ETHF0:USTF0",1770839181380,0.00486199,1954.5,1953.7,0.555675]
["bitfinex-derivatives","ETHF0:USTF0",1770839181582,0.00486199,1954.5,1953.4,0.00597363]
["bitfinex-derivatives","ETHF0:USTF0",1770839181583,0.58482946,1954.8,1953.9,0.555675]
["bitfinex-derivatives","ETHF0:USTF0",1770839182472,0.58482946,1955.2,1953.9,0.555675]
["bitfinex-derivatives","ETHF0:USTF0",1770839182677,0.58924611,1955.2,1954.3,0.52554389]
["bitfinex-derivatives","ETHF0:USTF0",1770839183684,0.00441665,1955.2,1954.3,0.52554389]
["bitfinex-derivatives","ETHF0:USTF0",1770839184184,0.58924611,1955.2,1954.0,0.52554389]
["bitfinex-derivatives","ETHF0:USTF0",1770839184383,0.58924611,1955.2,1954.2,0.52554389]
["bitfinex-derivatives","ETHF0:USTF0",1770839186478,0.58924611,1955.2,1954.4,0.52456827]
["bitfinex-derivatives","ETHF0:USTF0",1770839186785,0.58924611,1955.2,1954.1,41.32456827]
["bitfinex-derivatives","ETHF0:USTF0",1770839187085,0.58924611,1955.2,1954.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1770839187386,0.58924611,1955.2,1954.0,0.52386945]
["bitfinex-derivatives","ETHF0:USTF0",1770839187582,0.58924611,1955.2,1954.1,0.52386945]
["bitfinex-derivatives","ETHF0:USTF0",1770839188083,0.58924611,1955.2,1954.0,0.52386945]
["bitfinex-derivatives","ETHF0:USTF0",1770839189379,0.58924611,1955.2,1953.9,41.05606]
["bitfinex-derivatives","ETHF0:USTF0",1770839189380,0.58924611,1955.2,1953.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1770839189581,0.58924611,1955.2,1954.0,0.52178326]
["bitfinex-derivatives","ETHF0:USTF0",1770839189887,0.58924611,1955.2,1954.2,0.52178326]
["bitfinex-derivatives","ETHF0:USTF0",1770839190385,0.58924611,1955.2,1954.4,0.52445423]
["bitfinex-derivatives","ETHF0:USTF0",1770839192083,0.58924611,1955.2,1954.3,0.78046423]
["bitfinex-derivatives","ETHF0:USTF0",1770839192284,0.58924611,1955.2,1954.4,0.52445423]
["bitfinex-derivatives","ETHF0:USTF0",1770839193882,0.58924611,1955.2,1954.1,47.549]
["bitfinex-derivatives","ETHF0:USTF0",1770839194078,0.57201183,1955.0,1953.9,0.52264283]
["bitfinex-derivatives","ETHF0:USTF0",1770839194288,0.57201183,1955.0,1953.6,7.27664283]
["bitfinex-derivatives","ETHF0:USTF0",1770839194691,0.57201183,1955.0,1953.8,0.51738921]
["bitfinex-derivatives","ETHF0:USTF0",1770839195086,0.57201183,1955.0,1953.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1770839195288,0.57201183,1955.0,1953.8,0.77345921]
["bitfinex-derivatives","ETHF0:USTF0",1770839195587,0.26030665,1955.2,1953.8,0.77345921]
["bitfinex-derivatives","ETHF0:USTF0",1770839195588,0.00441665,1955.2,1954.7,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839195778,0.57201183,1955.9,1955.1,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839195982,0.57201183,1956.1,1955.3,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839196193,0.57201183,1956.6,1955.5,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839196490,0.57201183,1956.6,1955.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1770839196491,0.57201183,1956.6,1955.2,7.34012607]
["bitfinex-derivatives","ETHF0:USTF0",1770839196691,0.57672991,1956.6,1955.2,0.56123692]
["bitfinex-derivatives","ETHF0:USTF0",1770839197191,0.57201183,1956.4,1955.2,0.56123692]
["bitfinex-derivatives","ETHF0:USTF0",1770839198284,0.57201183,1956.2,1955.2,0.00411085]
["bitfinex-derivatives","ETHF0:USTF0",1770839198986,0.57201183,1956.2,1954.4,5.33399]
["bitfinex-derivatives","ETHF0:USTF0",1770839198987,0.57201183,1955.8,1954.4,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839199385,9.31167201,1956.5,1954.4,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839199386,0.57201183,1955.6,1954.4,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839199882,0.57201183,1955.6,1954.6,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839201188,0.25576,1956.2,1954.4,0.00599887]
["bitfinex-derivatives","ETHF0:USTF0",1770839201189,0.57201183,1955.8,1954.8,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839201792,0.57201183,1955.8,1954.8,41.35712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839201984,0.57201183,1955.8,1954.5,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839202385,0.57201183,1955.8,1954.7,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839203787,0.57201183,1955.8,1954.9,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839204283,0.57201183,1955.8,1954.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1770839204284,0.57201183,1955.8,1954.8,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839205690,0.57201183,1955.8,1955.0,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839206189,0.57201183,1956.1,1955.2,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839206383,0.57201183,1956.5,1955.2,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839207684,0.57201183,1956.5,1955.4,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839208487,0.57201183,1956.5,1955.6,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839208692,0.00471808,1956.6,1955.5,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770839208693,0.00471808,1956.6,1955.8,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839208889,0.00471808,1956.6,1955.8,0.56374682]
["bitfinex-derivatives","ETHF0:USTF0",1770839209284,4.50264,1957.1,1955.8,0.56374682]
["bitfinex-derivatives","ETHF0:USTF0",1770839209285,0.57201183,1957.1,1956.2,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839209485,0.57201183,1957.3,1956.4,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839209690,0.57201183,1958.0,1956.8,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839210192,0.57201183,1958.0,1957.0,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839210390,0.57645119,1958.0,1957.0,0.55712607]
["bitfinex-derivatives","ETHF0:USTF0",1770839211387,0.57645119,1958.0,1956.7,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839211592,0.57645119,1958.0,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770839211593,0.57703763,1957.8,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770839211797,0.57703763,1957.8,1956.5,41.3822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839211989,0.57703763,1957.8,1956.6,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839212597,0.57703763,1957.8,1956.7,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839213284,0.00443936,1958.0,1956.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1770839213285,0.00443936,1958.0,1957.1,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839213687,0.58147699,1958.0,1957.1,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839214394,0.00443936,1958.0,1957.3,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839214593,0.00443936,1958.0,1957.3,0.58867236]
["bitfinex-derivatives","ETHF0:USTF0",1770839214793,0.57703763,1958.3,1957.3,0.58867236]
["bitfinex-derivatives","ETHF0:USTF0",1770839215593,0.57703763,1958.3,1956.8,2.99869757]
["bitfinex-derivatives","ETHF0:USTF0",1770839215793,0.57703763,1957.5,1956.5,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839215996,0.57703763,1957.8,1956.5,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839216499,0.57703763,1957.8,1956.6,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839216694,0.58263989,1957.8,1956.6,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1770839216891,0.00560226,1957.8,1956.8,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839218594,0.58263989,1957.8,1956.8,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839220601,6.86928989,1957.8,1956.6,0.0051177]
["bitfinex-derivatives","ETHF0:USTF0",1770839220900,6.86928989,1957.8,1955.7,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839220901,0.57703763,1957.2,1955.7,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839221600,6.29225226,1957.8,1956.1,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839221601,0.57703763,1957.5,1956.1,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839221799,0.57703763,1957.5,1956.3,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839222603,0.57703763,1957.4,1956.1,0.5864835]
["bitfinex-derivatives","ETHF0:USTF0",1770839222801,0.57703763,1957.0,1956.1,0.0042712]
["bitfinex-derivatives","ETHF0:USTF0",1770839223103,0.57703763,1957.0,1955.2,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770839223104,0.57703763,1956.8,1955.3,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839223296,0.57703763,1956.8,1954.8,4.53920664]
["bitfinex-derivatives","ETHF0:USTF0",1770839223297,0.57703763,1956.6,1955.0,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839223499,0.57703763,1956.2,1955.0,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839224000,0.58143731,1956.2,1955.1,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839225097,0.58143731,1956.2,1955.0,0.00654795]
["bitfinex-derivatives","ETHF0:USTF0",1770839225305,0.57703763,1955.8,1954.4,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839226007,0.57703763,1955.6,1954.4,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839226602,0.57703763,1955.9,1954.6,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839227200,0.57703763,1955.7,1954.6,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839229297,0.57703763,1955.5,1954.4,0.58770088]
["bitfinex-derivatives","ETHF0:USTF0",1770839229607,0.57703763,1955.8,1954.4,0.58770088]
["bitfinex-derivatives","ETHF0:USTF0",1770839230109,0.57703763,1955.4,1954.4,0.58770088]
["bitfinex-derivatives","ETHF0:USTF0",1770839230307,0.57703763,1955.4,1954.4,0.00548858]
["bitfinex-derivatives","ETHF0:USTF0",1770839232000,4.49985,1955.5,1954.4,0.00548858]
["bitfinex-derivatives","ETHF0:USTF0",1770839232001,0.57703763,1955.2,1954.4,0.00548858]
["bitfinex-derivatives","ETHF0:USTF0",1770839232696,0.57703763,1955.0,1954.0,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839233600,0.57703763,1955.0,1954.0,0.58798775]
["bitfinex-derivatives","ETHF0:USTF0",1770839234895,0.57703763,1955.3,1954.0,0.58798775]
["bitfinex-derivatives","ETHF0:USTF0",1770839235104,0.57703763,1955.3,1954.2,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839235502,0.57703763,1955.5,1954.2,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839237006,0.57703763,1955.5,1954.4,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839237204,0.57703763,1956.0,1954.4,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839237401,0.57703763,1955.8,1954.6,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839239007,0.57703763,1955.8,1954.8,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839239207,0.57703763,1956.1,1954.8,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839239800,0.57703763,1956.1,1955.0,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839240104,0.57703763,1956.1,1955.1,0.5822123]
["bitfinex-derivatives","ETHF0:USTF0",1770839240907,0.57703763,1956.1,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770839241404,0.57703763,1956.1,1954.7,0.59867704]
["bitfinex-derivatives","ETHF0:USTF0",1770839241607,0.56913549,1955.7,1954.7,0.59867704]
["bitfinex-derivatives","ETHF0:USTF0",1770839242212,0.56913549,1955.5,1954.5,0.59867704]
["bitfinex-derivatives","ETHF0:USTF0",1770839242512,0.56913549,1955.3,1954.1,0.59867704]
["bitfinex-derivatives","ETHF0:USTF0",1770839242906,0.56913549,1955.3,1954.0,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1770839242907,0.56913549,1955.3,1954.3,0.59867704]
["bitfinex-derivatives","ETHF0:USTF0",1770839243407,0.56913549,1955.8,1954.5,0.59867704]
["bitfinex-derivatives","ETHF0:USTF0",1770839244114,0.56913549,1955.8,1954.7,0.59867704]
["bitfinex-derivatives","ETHF0:USTF0",1770839245209,0.56913549,1955.8,1954.9,0.59867704]
["bitfinex-derivatives","ETHF0:USTF0",1770839245912,0.56913549,1955.8,1954.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1770839245913,0.00439968,1956.2,1955.3,0.59867704]
["bitfinex-derivatives","ETHF0:USTF0",1770839247515,0.00439968,1956.2,1955.5,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839247814,0.00439968,1956.2,1955.5,0.56181728]
["bitfinex-derivatives","ETHF0:USTF0",1770839248111,0.00439968,1956.2,1955.6,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839248814,0.55179222,1956.2,1955.5,0.0065716]
["bitfinex-derivatives","ETHF0:USTF0",1770839249015,0.55179222,1956.2,1955.5,0.56181728]
["bitfinex-derivatives","ETHF0:USTF0",1770839249708,0.55179222,1956.2,1955.5,0.0065716]
["bitfinex-derivatives","ETHF0:USTF0",1770839250412,0.55179222,1956.2,1955.5,0.56181728]
["bitfinex-derivatives","ETHF0:USTF0",1770839250612,0.55179222,1956.2,1955.5,0.0065716]
["bitfinex-derivatives","ETHF0:USTF0",1770839250913,0.55179222,1956.2,1955.5,0.56181728]
["bitfinex-derivatives","ETHF0:USTF0",1770839251510,0.00439968,1956.2,1955.5,0.56181728]
["bitfinex-derivatives","ETHF0:USTF0",1770839252107,0.55179222,1956.2,1955.5,0.0065716]
["bitfinex-derivatives","ETHF0:USTF0",1770839252814,0.80755222,1956.2,1955.5,0.0065716]
["bitfinex-derivatives","ETHF0:USTF0",1770839253012,0.54739254,1955.9,1954.5,4.46446585]
["bitfinex-derivatives","ETHF0:USTF0",1770839253315,0.54739254,1955.5,1954.5,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839253818,0.54739254,1955.3,1954.3,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839254015,0.54739254,1955.3,1954.3,0.5600433]
["bitfinex-derivatives","ETHF0:USTF0",1770839254212,0.54739254,1955.1,1954.3,0.00479762]
["bitfinex-derivatives","ETHF0:USTF0",1770839257418,4.245,1955.3,1953.7,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839257419,0.54739254,1954.9,1953.7,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839258415,0.54739254,1954.9,1953.7,0.55904065]
["bitfinex-derivatives","ETHF0:USTF0",1770839258811,0.54739254,1954.7,1953.7,0.55904065]
["bitfinex-derivatives","ETHF0:USTF0",1770839259017,0.55127778,1954.7,1953.7,0.55904065]
["bitfinex-derivatives","ETHF0:USTF0",1770839261417,0.54739254,1954.3,1953.1,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839261617,0.54739254,1954.1,1953.1,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839262412,0.54739254,1954.1,1953.1,0.00659836]
["bitfinex-derivatives","ETHF0:USTF0",1770839262922,0.54739254,1954.1,1953.1,0.56184404]
["bitfinex-derivatives","ETHF0:USTF0",1770839263523,0.54739254,1954.1,1953.1,0.00659836]
["bitfinex-derivatives","ETHF0:USTF0",1770839264624,0.54739254,1953.9,1952.7,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839264825,0.54739254,1953.8,1952.7,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839265820,0.54739254,1954.0,1952.7,0.55902413]
["bitfinex-derivatives","ETHF0:USTF0",1770839269225,0.54739254,1954.0,1952.9,0.55524568]
["bitfinex-derivatives","ETHF0:USTF0",1770839271528,0.54739254,1954.0,1953.1,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839272727,0.56278557,1954.6,1953.3,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839272929,0.56278557,1954.6,1953.5,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839274528,0.56278557,1954.3,1953.2,41.38843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839274727,0.56278557,1954.2,1953.2,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839278830,0.56278557,1954.6,1953.5,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839279034,0.56278557,1954.6,1953.7,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839279531,0.00388524,1954.7,1953.9,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839279923,0.56667081,1954.7,1953.9,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839282023,0.00388524,1954.7,1953.9,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839282224,0.56278557,1955.2,1954.0,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839282725,0.56278557,1955.2,1953.9,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770839282726,0.56278557,1955.2,1954.2,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839283330,0.56857851,1955.2,1954.2,0.59473975]
["bitfinex-derivatives","ETHF0:USTF0",1770839283532,0.00579294,1955.2,1954.2,0.59473975]
["bitfinex-derivatives","ETHF0:USTF0",1770839283924,0.00579294,1955.2,1954.4,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839284132,0.56278557,1955.7,1954.6,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839285232,0.56894622,1955.7,1954.6,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839285433,0.56278557,1955.5,1954.3,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839285631,0.56278557,1955.3,1954.3,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839285930,0.56278557,1955.1,1954.2,0.59473975]
["bitfinex-derivatives","ETHF0:USTF0",1770839286935,4.81078557,1955.3,1954.2,0.59473975]
["bitfinex-derivatives","ETHF0:USTF0",1770839287328,0.56278557,1955.2,1954.2,0.59473975]
["bitfinex-derivatives","ETHF0:USTF0",1770839288430,0.56278557,1955.4,1954.2,0.59473975]
["bitfinex-derivatives","ETHF0:USTF0",1770839288931,0.56278557,1955.6,1954.4,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839292233,0.56278557,1955.4,1954.4,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839293336,0.56278557,1955.2,1954.4,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839294542,0.26198065,1955.7,1954.4,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839294543,0.56278557,1955.6,1954.4,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839295334,0.56278557,1955.6,1954.5,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839297344,0.00616065,1955.7,1954.9,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839297842,0.00616065,1955.7,1954.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1770839297843,0.56278557,1956.1,1955.1,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839298938,0.56709928,1956.1,1955.1,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839299644,0.56709928,1956.1,1954.6,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839299645,0.56278557,1955.8,1954.6,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839299847,0.56278557,1955.7,1954.6,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839302645,0.59674487,1955.5,1954.6,0.58843817]
["bitfinex-derivatives","ETHF0:USTF0",1770839303043,0.59674487,1955.2,1954.3,0.54882247]
["bitfinex-derivatives","ETHF0:USTF0",1770839303353,0.59674487,1955.2,1953.8,4.46446585]
["bitfinex-derivatives","ETHF0:USTF0",1770839303354,0.59674487,1954.6,1953.8,0.54882247]
["bitfinex-derivatives","ETHF0:USTF0",1770839303542,0.59674487,1954.6,1953.2,0.54882247]
["bitfinex-derivatives","ETHF0:USTF0",1770839303846,0.59674487,1954.3,1953.4,0.54882247]
["bitfinex-derivatives","ETHF0:USTF0",1770839304142,0.59674487,1954.5,1953.4,0.54882247]
["bitfinex-derivatives","ETHF0:USTF0",1770839304341,0.60318874,1954.5,1953.4,0.55406044]
["bitfinex-derivatives","ETHF0:USTF0",1770839305947,0.59674487,1954.3,1953.4,0.55406044]
["bitfinex-derivatives","ETHF0:USTF0",1770839307745,0.57991312,1953.9,1953.0,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839308844,0.57991312,1953.9,1953.0,0.553405]
["bitfinex-derivatives","ETHF0:USTF0",1770839309447,3.72103349,1953.7,1953.0,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1770839309651,0.57991312,1954.0,1952.7,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839310752,0.57991312,1954.0,1952.7,0.55442675]
["bitfinex-derivatives","ETHF0:USTF0",1770839311251,0.57991312,1954.0,1952.9,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839311551,4.82791312,1954.1,1952.9,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839312353,0.57991312,1954.0,1952.9,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839313147,0.57991312,1954.0,1952.7,0.00510757]
["bitfinex-derivatives","ETHF0:USTF0",1770839313148,0.57991312,1953.6,1952.7,0.55442675]
["bitfinex-derivatives","ETHF0:USTF0",1770839313349,0.57991312,1953.4,1952.5,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839313749,0.57991312,1953.3,1952.5,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839314158,0.57991312,1953.3,1952.0,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839314457,0.57991312,1953.3,1952.0,0.55477796]
["bitfinex-derivatives","ETHF0:USTF0",1770839314655,0.57991312,1953.3,1952.2,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839316655,4.249,1953.4,1952.2,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839316852,4.82891312,1953.4,1952.2,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839317860,0.57991312,1953.3,1952.2,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839318955,6.353,1954.0,1952.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1770839318956,0.57991312,1954.0,1952.4,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839319259,0.57991312,1953.9,1952.6,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839321457,0.57991312,1953.7,1952.6,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839321761,0.57991312,1953.5,1952.6,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839322657,0.57991312,1953.3,1952.2,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839323048,0.57991312,1953.3,1952.3,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839323453,0.57991312,1953.1,1952.3,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839323649,0.57991312,1952.9,1952.0,0.55477796]
["bitfinex-derivatives","ETHF0:USTF0",1770839324761,0.57991312,1952.7,1952.0,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1770839325059,0.57991312,1952.7,1951.8,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839325450,0.57991312,1952.1,1950.9,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839325856,0.57991312,1952.1,1951.1,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839326059,4.82991312,1952.3,1951.1,0.55564844]
["bitfinex-derivatives","ETHF0:USTF0",1770839326256,0.57991312,1952.6,1951.3,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839326459,0.57991312,1952.6,1951.5,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839329356,0.57991312,1952.8,1951.7,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839329858,0.57991312,1952.8,1951.9,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839330365,0.00503466,1953.1,1951.9,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839330366,0.57991312,1953.0,1951.9,0.54931918]
["bitfinex-derivatives","ETHF0:USTF0",1770839331159,0.00503466,1953.1,1952.1,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839332257,0.56768415,1952.9,1951.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839333459,4.252,1953.0,1951.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839333764,4.252,1953.0,1952.0,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839334465,0.57271881,1953.1,1952.0,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839334866,0.56768415,1953.0,1952.0,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839335167,0.00503466,1953.1,1952.0,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839336157,0.00503466,1953.1,1952.2,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839338267,0.57271881,1953.1,1952.2,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839340164,0.57271881,1953.1,1952.2,0.86131338]
["bitfinex-derivatives","ETHF0:USTF0",1770839340165,0.00503466,1953.1,1952.2,0.86131338]
["bitfinex-derivatives","ETHF0:USTF0",1770839340467,0.56768415,1953.8,1952.5,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839340865,0.56768415,1953.8,1952.7,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839341369,0.57198408,1953.8,1952.7,0.61000656]
["bitfinex-derivatives","ETHF0:USTF0",1770839342363,0.56768415,1953.6,1952.7,0.00496318]
["bitfinex-derivatives","ETHF0:USTF0",1770839342571,0.56768415,1953.6,1952.7,0.61000656]
["bitfinex-derivatives","ETHF0:USTF0",1770839346067,0.56768415,1953.6,1952.7,0.00496318]
["bitfinex-derivatives","ETHF0:USTF0",1770839346277,0.56768415,1953.6,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839347472,0.00429993,1953.8,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839347473,0.57198408,1953.8,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839350173,0.56768415,1954.2,1953.0,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839350480,0.56768415,1954.2,1953.2,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839351172,0.56768415,1953.9,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839351479,0.56768415,1953.7,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839351667,0.56768415,1953.5,1952.7,0.00496318]
["bitfinex-derivatives","ETHF0:USTF0",1770839351873,0.56768415,1953.3,1952.7,0.00496318]
["bitfinex-derivatives","ETHF0:USTF0",1770839352068,0.56768415,1953.5,1952.7,0.61000656]
["bitfinex-derivatives","ETHF0:USTF0",1770839352877,4.251,1953.7,1952.7,0.61000656]
["bitfinex-derivatives","ETHF0:USTF0",1770839353273,4.81868415,1953.7,1952.7,0.61000656]
["bitfinex-derivatives","ETHF0:USTF0",1770839354978,0.56768415,1954.1,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839355277,0.56768415,1954.1,1953.0,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839356572,0.26168445,1954.2,1953.0,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839356573,0.56768415,1953.9,1953.0,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839356780,0.56768415,1953.9,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839357279,0.56768415,1953.7,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839357475,0.25607,1953.8,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839357476,0.56768415,1953.9,1952.8,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839357878,0.56768415,1953.9,1952.9,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839358575,0.26168445,1954.2,1952.9,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839358782,0.56768415,1954.1,1953.1,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839358980,0.56768415,1954.1,1953.2,0.60504338]
["bitfinex-derivatives","ETHF0:USTF0",1770839361177,0.56768415,1954.1,1953.3,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839361378,0.56768415,1954.1,1953.4,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839361674,0.00566445,1954.2,1953.4,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839361880,0.00566445,1954.2,1953.5,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839362383,0.60171291,1954.2,1953.5,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839362977,0.60171291,1954.2,1953.3,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839363780,0.59604846,1954.0,1953.1,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839364084,0.59604846,1954.1,1953.2,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839364288,0.00566445,1954.2,1953.2,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839364289,0.00566445,1954.2,1953.4,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839364576,0.00566445,1954.2,1953.5,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839364776,0.59604846,1955.0,1953.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770839364979,0.59604846,1955.0,1954.0,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839365374,0.59604846,1955.0,1954.1,0.60399936]
["bitfinex-derivatives","ETHF0:USTF0",1770839365781,0.60230126,1955.0,1954.1,0.60910067]
["bitfinex-derivatives","ETHF0:USTF0",1770839366180,0.60230126,1955.0,1954.1,0.00510131]
["bitfinex-derivatives","ETHF0:USTF0",1770839366386,0.59604846,1954.8,1954.1,0.60910067]
["bitfinex-derivatives","ETHF0:USTF0",1770839366781,0.59604846,1954.8,1954.1,0.00510131]
["bitfinex-derivatives","ETHF0:USTF0",1770839367087,0.59604846,1954.8,1954.1,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1770839367781,0.59329384,1955.0,1954.1,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1770839368687,0.0062528,1955.0,1954.1,0.60589868]
["bitfinex-derivatives","ETHF0:USTF0",1770839369282,0.0062528,1955.0,1954.1,3.62201211]
["bitfinex-derivatives","ETHF0:USTF0",1770839369483,0.0062528,1955.0,1954.2,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839370288,0.58704104,1955.4,1954.2,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839370779,0.84291104,1955.4,1954.2,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839370985,0.84291104,1955.4,1954.1,0.00510131]
["bitfinex-derivatives","ETHF0:USTF0",1770839370986,0.58704104,1955.1,1954.1,0.00510131]
["bitfinex-derivatives","ETHF0:USTF0",1770839371188,0.58704104,1954.9,1954.1,0.00510131]
["bitfinex-derivatives","ETHF0:USTF0",1770839371381,6.29468,1955.3,1954.1,0.00510131]
["bitfinex-derivatives","ETHF0:USTF0",1770839371382,0.58704104,1954.7,1954.1,0.00510131]
["bitfinex-derivatives","ETHF0:USTF0",1770839371582,0.58704104,1954.5,1953.6,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839371794,0.58704104,1954.8,1953.8,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839372592,0.58704104,1954.8,1953.8,0.60439362]
["bitfinex-derivatives","ETHF0:USTF0",1770839377493,4.249,1954.9,1953.8,0.60439362]
["bitfinex-derivatives","ETHF0:USTF0",1770839377494,0.58704104,1954.6,1953.8,0.60439362]
["bitfinex-derivatives","ETHF0:USTF0",1770839377993,0.58704104,1954.6,1953.6,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839377994,0.58704104,1954.4,1953.6,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839378597,0.58704104,1954.6,1953.6,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839379193,0.58704104,1954.6,1953.6,0.60655337]
["bitfinex-derivatives","ETHF0:USTF0",1770839381590,0.58704104,1954.5,1953.6,0.60655337]
["bitfinex-derivatives","ETHF0:USTF0",1770839384604,0.58704104,1954.7,1953.8,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839384900,0.58704104,1954.7,1953.9,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839385697,0.58704104,1954.9,1954.0,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839388805,0.58704104,1954.7,1953.8,3.6169108]
["bitfinex-derivatives","ETHF0:USTF0",1770839389201,0.58704104,1954.3,1953.6,0.005756]
["bitfinex-derivatives","ETHF0:USTF0",1770839390003,0.58704104,1954.1,1953.6,0.005756]
["bitfinex-derivatives","ETHF0:USTF0",1770839390210,0.58704104,1954.1,1953.3,0.60079737]
["bitfinex-derivatives","ETHF0:USTF0",1770839390597,6.88559104,1954.1,1953.2,3.01611343]
["bitfinex-derivatives","ETHF0:USTF0",1770839390802,0.55317835,1953.9,1952.9,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839391202,0.55317835,1953.9,1952.9,0.60790166]
["bitfinex-derivatives","ETHF0:USTF0",1770839391403,0.55317835,1953.7,1952.9,0.60790166]
["bitfinex-derivatives","ETHF0:USTF0",1770839391604,0.55964657,1953.7,1952.9,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1770839393000,0.55964657,1953.7,1952.9,0.60790166]
["bitfinex-derivatives","ETHF0:USTF0",1770839393406,0.55964657,1953.7,1952.9,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1770839393607,0.55964657,1953.7,1952.9,0.60790166]
["bitfinex-derivatives","ETHF0:USTF0",1770839395215,0.55964657,1953.7,1952.9,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1770839395216,0.55317835,1953.6,1952.9,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1770839397910,0.55317835,1953.6,1952.9,0.60790166]
["bitfinex-derivatives","ETHF0:USTF0",1770839400313,0.55317835,1953.6,1952.9,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1770839400611,0.00646822,1953.7,1952.9,0.60790166]
["bitfinex-derivatives","ETHF0:USTF0",1770839401305,0.55964657,1953.7,1952.9,0.60790166]
["bitfinex-derivatives","ETHF0:USTF0",1770839403206,0.55317835,1953.5,1952.7,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839403411,3.15062035,1953.7,1952.5,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839403412,0.55317835,1953.3,1952.5,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839404313,0.55317835,1953.3,1952.5,0.60955639]
["bitfinex-derivatives","ETHF0:USTF0",1770839404814,0.55317835,1953.1,1952.5,0.00527764]
["bitfinex-derivatives","ETHF0:USTF0",1770839405106,0.55317835,1953.1,1952.3,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839405312,0.55317835,1953.1,1951.9,4.46446585]
["bitfinex-derivatives","ETHF0:USTF0",1770839405313,0.55317835,1953.0,1951.9,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839405512,3.14415213,1953.1,1951.9,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839405513,0.55317835,1952.8,1951.9,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839406103,0.55317835,1952.8,1951.9,0.61005128]
["bitfinex-derivatives","ETHF0:USTF0",1770839406903,0.55317835,1952.6,1951.7,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839407104,4.251,1952.5,1951.7,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839407311,0.55317835,1952.7,1951.7,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839407512,0.55317835,1953.1,1951.9,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839407815,0.55317835,1953.1,1952.1,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839408014,0.55317835,1953.6,1952.3,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839408205,0.55317835,1953.6,1952.5,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839409110,0.00646822,1953.7,1952.5,3.64046158]
["bitfinex-derivatives","ETHF0:USTF0",1770839409313,0.00646822,1953.7,1952.6,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839409512,0.55964657,1953.7,1952.6,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839409910,0.55964657,1953.7,1952.7,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839410710,9.34576528,1954.4,1952.6,3.03618283]
["bitfinex-derivatives","ETHF0:USTF0",1770839410711,3.04788528,1955.1,1953.6,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839410910,0.55317835,1955.3,1953.9,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839411709,0.5574851,1955.3,1954.1,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839411908,0.55317835,1955.1,1954.1,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839412308,0.55317835,1955.1,1954.2,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839413411,0.55317835,1955.1,1954.2,0.61083199]
["bitfinex-derivatives","ETHF0:USTF0",1770839414526,0.00430675,1955.3,1954.2,0.00655324]
["bitfinex-derivatives","ETHF0:USTF0",1770839414527,0.55317835,1954.9,1954.2,0.00655324]
["bitfinex-derivatives","ETHF0:USTF0",1770839414719,0.55317835,1954.9,1953.8,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839415020,0.55317835,1954.6,1953.3,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839415323,0.55317835,1954.5,1953.4,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839415720,0.55317835,1954.3,1953.4,0.00398182]
["bitfinex-derivatives","ETHF0:USTF0",1770839416016,0.55317835,1954.3,1953.4,0.60826057]
["bitfinex-derivatives","ETHF0:USTF0",1770839416221,0.55317835,1954.3,1953.4,0.00398182]
["bitfinex-derivatives","ETHF0:USTF0",1770839417016,0.55317835,1954.3,1953.4,0.60826057]
["bitfinex-derivatives","ETHF0:USTF0",1770839417523,0.55317835,1954.2,1953.4,0.60826057]
["bitfinex-derivatives","ETHF0:USTF0",1770839418220,0.55317835,1954.2,1953.4,0.00398182]
["bitfinex-derivatives","ETHF0:USTF0",1770839418421,0.55317835,1954.0,1953.4,0.00398182]
["bitfinex-derivatives","ETHF0:USTF0",1770839418611,0.55317835,1954.0,1953.0,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839418811,0.55317835,1954.2,1953.0,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839419011,0.55317835,1954.2,1953.2,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839419415,4.25,1954.3,1953.2,0.60427875]
["bitfinex-derivatives","ETHF0:USTF0",1770839419613,4.25,1954.3,1953.2,0.60795217]
["bitfinex-derivatives","ETHF0:USTF0",1770839420422,0.55317835,1954.2,1953.2,0.60795217]
["bitfinex-derivatives","ETHF0:USTF0",1770839421627,0.54618423,1954.1,1953.2,0.60795217]
["bitfinex-derivatives","ETHF0:USTF0",1770839421921,0.54618423,1953.9,1953.2,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1770839422125,0.55207863,1953.9,1953.2,0.59058907]
["bitfinex-derivatives","ETHF0:USTF0",1770839425013,0.55207863,1953.9,1953.2,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1770839425525,0.55207863,1953.9,1953.2,0.59058907]
["bitfinex-derivatives","ETHF0:USTF0",1770839426224,0.55207863,1953.9,1953.2,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1770839427026,0.54618423,1954.5,1953.5,0.58691565]
["bitfinex-derivatives","ETHF0:USTF0",1770839427419,0.54618423,1954.5,1953.6,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839427830,0.60252771,1954.7,1953.6,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839428023,0.60824088,1954.7,1953.7,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839428423,0.60252771,1954.5,1953.5,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839428622,0.60824088,1954.7,1953.5,3.72942476]
["bitfinex-derivatives","ETHF0:USTF0",1770839428823,0.60824088,1954.7,1953.6,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839429025,0.00571317,1954.7,1953.8,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839429325,0.00571317,1954.7,1953.9,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839430632,0.60252771,1955.1,1954.1,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839430929,4.85152771,1955.3,1954.2,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839431430,0.60252771,1955.3,1954.2,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839431819,0.60891524,1955.3,1954.2,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839432226,0.60891524,1955.3,1954.4,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839432426,0.60891524,1955.3,1954.3,41.38527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839432621,0.60891524,1955.3,1954.3,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839432622,0.60252771,1955.1,1954.3,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839433424,0.60252771,1955.1,1954.1,7.15427263]
["bitfinex-derivatives","ETHF0:USTF0",1770839433731,0.60252771,1955.1,1954.1,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839435731,0.60252771,1954.7,1953.8,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839436537,0.60252771,1954.9,1953.9,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839438333,0.60252771,1955.2,1954.0,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839438737,0.60252771,1955.0,1954.0,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839440035,0.60252771,1955.0,1954.1,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839441033,0.00638753,1955.3,1954.0,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839441034,0.60252771,1954.8,1954.0,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839441933,0.60252771,1955.0,1954.1,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839442136,0.60252771,1955.0,1954.2,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839442532,0.60252771,1955.2,1954.3,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839444335,0.60252771,1955.0,1953.9,5.04973848]
["bitfinex-derivatives","ETHF0:USTF0",1770839444633,0.60252771,1954.8,1953.8,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839444837,0.25598,1954.6,1953.8,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839445033,0.60252771,1954.5,1953.8,0.58527263]
["bitfinex-derivatives","ETHF0:USTF0",1770839445732,0.60252771,1954.3,1953.2,0.58894605]
["bitfinex-derivatives","ETHF0:USTF0",1770839446343,0.60252771,1954.1,1953.2,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1770839448138,0.60252771,1953.9,1953.2,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1770839448343,0.60636835,1953.9,1953.2,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1770839448845,0.60636835,1953.9,1953.2,0.58894605]
["bitfinex-derivatives","ETHF0:USTF0",1770839449949,0.00384064,1953.9,1953.2,0.58894605]
["bitfinex-derivatives","ETHF0:USTF0",1770839450246,0.60636835,1953.9,1953.2,0.58894605]
["bitfinex-derivatives","ETHF0:USTF0",1770839451051,0.00384064,1953.9,1953.2,0.58894605]
["bitfinex-derivatives","ETHF0:USTF0",1770839452546,0.54585833,1954.5,1953.4,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839452748,0.54585833,1954.8,1953.6,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839452945,0.54585833,1954.8,1953.8,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839453750,0.55194797,1954.8,1954.0,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839454152,0.00608964,1954.8,1954.1,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839457849,0.55194797,1954.8,1954.1,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839460254,0.55194797,1954.8,1953.9,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839461552,0.00608964,1954.8,1953.9,5.05543229]
["bitfinex-derivatives","ETHF0:USTF0",1770839461751,0.54585833,1955.2,1954.1,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839461947,0.54585833,1955.2,1954.2,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839462146,0.54585833,1955.2,1954.3,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839462351,4.248,1955.6,1954.3,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839462352,0.54585833,1955.4,1954.4,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839462552,0.54585833,1955.4,1954.5,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839462855,0.54946851,1955.4,1954.5,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839464151,0.54946851,1955.4,1954.3,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839466353,0.00361018,1955.4,1954.5,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839467257,0.00361018,1955.4,1954.7,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839467453,0.00361018,1955.4,1954.7,0.59612772]
["bitfinex-derivatives","ETHF0:USTF0",1770839468159,0.54585833,1955.9,1954.9,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839469363,0.0050272,1955.9,1955.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1770839469655,0.0050272,1955.9,1955.1,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839470155,0.0050272,1955.9,1955.3,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839471054,0.54585833,1956.8,1955.4,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1770839471261,0.54585833,1956.8,1955.7,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839471465,0.54585833,1956.8,1955.9,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839472061,0.55244188,1956.8,1955.9,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839476059,0.54585833,1956.6,1955.2,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839476664,10.53622,1956.7,1955.2,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839476665,0.54585833,1956.4,1955.2,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839477063,0.54585833,1956.4,1954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770839477064,0.54585833,1956.2,1955.0,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839477464,0.54585833,1955.8,1954.7,0.59612772]
["bitfinex-derivatives","ETHF0:USTF0",1770839477970,0.54585833,1955.8,1953.9,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839477971,0.54585833,1955.2,1953.9,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839478267,0.54585833,1955.0,1953.9,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839478874,0.00615741,1955.0,1953.9,0.59754182]
["bitfinex-derivatives","ETHF0:USTF0",1770839479066,0.55201574,1955.0,1953.9,0.59754182]
["bitfinex-derivatives","ETHF0:USTF0",1770839479562,0.00615741,1955.0,1954.1,0.59096644]
["bitfinex-derivatives","ETHF0:USTF0",1770839480366,0.00615741,1955.0,1954.2,0.59270633]
["bitfinex-derivatives","ETHF0:USTF0",1770839481475,0.55314681,1955.0,1954.2,0.59270633]
["bitfinex-derivatives","ETHF0:USTF0",1770839482469,0.5469894,1954.8,1953.9,0.59928171]
["bitfinex-derivatives","ETHF0:USTF0",1770839482771,0.5469894,1954.6,1953.9,0.59928171]
["bitfinex-derivatives","ETHF0:USTF0",1770839483069,0.5469894,1954.8,1953.9,0.59928171]
["bitfinex-derivatives","ETHF0:USTF0",1770839483970,0.5469894,1954.8,1953.9,0.00657538]
["bitfinex-derivatives","ETHF0:USTF0",1770839485076,0.5469894,1954.5,1953.9,0.00657538]
["bitfinex-derivatives","ETHF0:USTF0",1770839485275,0.5469894,1954.3,1953.3,0.59270633]
["bitfinex-derivatives","ETHF0:USTF0",1770839486577,0.5469894,1954.3,1953.3,0.59830295]
["bitfinex-derivatives","ETHF0:USTF0",1770839486772,0.5469894,1954.3,1953.3,0.00559662]
["bitfinex-derivatives","ETHF0:USTF0",1770839487774,0.25602,1954.2,1953.3,0.00559662]
["bitfinex-derivatives","ETHF0:USTF0",1770839487971,0.57111928,1954.1,1953.3,0.5840486]
["bitfinex-derivatives","ETHF0:USTF0",1770839489783,0.57111928,1954.1,1953.3,0.00559662]
["bitfinex-derivatives","ETHF0:USTF0",1770839490284,0.57111928,1954.1,1953.3,0.5840486]
["bitfinex-derivatives","ETHF0:USTF0",1770839490680,0.57111928,1954.7,1953.3,0.5840486]
["bitfinex-derivatives","ETHF0:USTF0",1770839490876,0.57111928,1954.6,1953.3,0.5840486]
["bitfinex-derivatives","ETHF0:USTF0",1770839491987,0.57111928,1954.6,1953.5,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839492885,0.57111928,1954.6,1953.3,0.5840486]
["bitfinex-derivatives","ETHF0:USTF0",1770839494181,6.30210741,1955.0,1953.3,0.5840486]
["bitfinex-derivatives","ETHF0:USTF0",1770839494182,0.57111928,1954.4,1953.3,0.5840486]
["bitfinex-derivatives","ETHF0:USTF0",1770839494983,0.57111928,1954.4,1953.4,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839497584,0.57111928,1954.6,1953.6,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839497785,0.57111928,1954.8,1953.8,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839498285,0.57727669,1955.0,1954.0,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839501091,0.57727669,1955.0,1954.2,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839504388,0.00615741,1955.0,1954.2,0.83447198]
["bitfinex-derivatives","ETHF0:USTF0",1770839504584,0.57111928,1955.2,1954.3,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839504779,0.57111928,1955.2,1954.4,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839505186,0.57111928,1955.2,1954.5,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839505688,0.57639992,1955.2,1954.5,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839505889,0.57639992,1955.2,1954.3,3.00092007]
["bitfinex-derivatives","ETHF0:USTF0",1770839506094,0.57639992,1955.2,1954.4,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839507184,0.00528064,1955.2,1954.4,3.57937205]
["bitfinex-derivatives","ETHF0:USTF0",1770839507382,0.57111928,1955.4,1954.6,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839507781,0.57111928,1955.6,1954.7,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839508282,0.57654035,1955.6,1954.7,0.58288301]
["bitfinex-derivatives","ETHF0:USTF0",1770839508683,0.57111928,1956.4,1955.3,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839508886,0.57111928,1956.4,1955.5,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839509087,0.57111928,1956.4,1955.6,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839509689,0.57526026,1956.4,1955.6,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839510393,0.00414098,1956.4,1955.6,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839510691,0.5691042,1956.8,1955.6,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839511489,0.57378018,1956.8,1955.6,0.57845198]
["bitfinex-derivatives","ETHF0:USTF0",1770839512091,0.57378018,1956.8,1955.6,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839517288,0.57378018,1956.8,1955.5,3.14447193]
["bitfinex-derivatives","ETHF0:USTF0",1770839517289,0.57378018,1956.8,1955.8,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839519594,0.5691042,1957.0,1956.2,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839520588,0.57415718,1957.0,1956.2,0.57627209]
["bitfinex-derivatives","ETHF0:USTF0",1770839520987,0.5691042,1956.8,1955.7,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839521193,0.5691042,1956.6,1955.5,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839521893,0.5691042,1956.4,1955.5,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839522094,0.5691042,1956.4,1955.5,0.57753947]
["bitfinex-derivatives","ETHF0:USTF0",1770839524991,0.5691042,1956.4,1955.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1770839525388,0.5691042,1956.4,1955.5,0.57753947]
["bitfinex-derivatives","ETHF0:USTF0",1770839526795,0.5691042,1956.4,1955.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1770839526998,0.5691042,1956.4,1955.6,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839528397,0.5691042,1956.4,1955.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1770839528600,0.5691042,1956.2,1955.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1770839529002,0.5691042,1956.0,1955.0,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839529703,6.2905,1956.6,1955.0,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839529704,0.5691042,1956.2,1955.1,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839529996,0.5691042,1956.2,1955.4,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839531803,0.5691042,1956.4,1955.4,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839532303,0.5691042,1956.4,1955.5,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839533609,0.5691042,1956.4,1955.3,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839533910,0.5691042,1956.4,1955.3,3.57251989]
["bitfinex-derivatives","ETHF0:USTF0",1770839534307,0.5691042,1956.4,1955.4,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839534512,0.5691042,1956.4,1955.5,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839535218,0.5691042,1956.4,1955.6,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839535616,0.5691042,1956.4,1955.5,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839536214,0.5691042,1956.4,1955.6,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839536912,0.5691042,1956.6,1955.6,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839537113,0.5691042,1956.6,1956.0,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839537309,0.5691042,1956.6,1956.0,3.57251989]
["bitfinex-derivatives","ETHF0:USTF0",1770839537514,0.5691042,1956.9,1956.1,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839537711,0.5691042,1956.9,1956.0,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839537919,0.5691042,1956.7,1955.8,3.57251989]
["bitfinex-derivatives","ETHF0:USTF0",1770839538117,0.5691042,1956.7,1955.8,3.00092007]
["bitfinex-derivatives","ETHF0:USTF0",1770839538322,0.5691042,1956.7,1955.8,3.57251989]
["bitfinex-derivatives","ETHF0:USTF0",1770839538721,0.5691042,1956.7,1955.9,3.00092007]
["bitfinex-derivatives","ETHF0:USTF0",1770839539414,0.5691042,1956.7,1955.8,3.00092007]
["bitfinex-derivatives","ETHF0:USTF0",1770839539819,0.5691042,1956.7,1955.8,3.57251989]
["bitfinex-derivatives","ETHF0:USTF0",1770839540017,0.25571,1956.6,1955.8,3.00092007]
["bitfinex-derivatives","ETHF0:USTF0",1770839540218,0.25571,1956.6,1955.7,3.00092007]
["bitfinex-derivatives","ETHF0:USTF0",1770839540219,0.5691042,1956.5,1955.7,3.00092007]
["bitfinex-derivatives","ETHF0:USTF0",1770839540419,0.5691042,1956.5,1955.8,0.57159982]
["bitfinex-derivatives","ETHF0:USTF0",1770839541215,0.5691042,1956.5,1955.9,0.57356547]
["bitfinex-derivatives","ETHF0:USTF0",1770839541818,0.54976002,1956.7,1956.0,0.57356547]
["bitfinex-derivatives","ETHF0:USTF0",1770839542022,0.00505298,1957.0,1956.3,0.57356547]
["bitfinex-derivatives","ETHF0:USTF0",1770839542320,0.54976002,1957.3,1956.6,0.57356547]
["bitfinex-derivatives","ETHF0:USTF0",1770839542519,0.54976002,1957.6,1956.6,0.57356547]
["bitfinex-derivatives","ETHF0:USTF0",1770839543215,0.55374682,1957.6,1956.6,0.57950574]
["bitfinex-derivatives","ETHF0:USTF0",1770839543717,0.55374682,1957.6,1955.9,6.03967591]
["bitfinex-derivatives","ETHF0:USTF0",1770839543718,0.25575,1956.3,1955.9,6.03967591]
["bitfinex-derivatives","ETHF0:USTF0",1770839544022,0.01237117,1955.8,1955.0,0.5998168]
["bitfinex-derivatives","ETHF0:USTF0",1770839544211,0.2558,1955.9,1955.0,0.5998168]
["bitfinex-derivatives","ETHF0:USTF0",1770839544212,0.01237117,1955.7,1955.0,0.5998168]
["bitfinex-derivatives","ETHF0:USTF0",1770839544419,0.01237117,1955.7,1955.1,1.35219218]
["bitfinex-derivatives","ETHF0:USTF0",1770839544815,0.01237117,1955.7,1955.2,1.35219218]
["bitfinex-derivatives","ETHF0:USTF0",1770839544816,0.54976002,1955.6,1955.2,1.35219218]
["bitfinex-derivatives","ETHF0:USTF0",1770839545324,0.54976002,1955.6,1954.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1770839545325,0.54976002,1955.6,1954.2,0.64909061]
["bitfinex-derivatives","ETHF0:USTF0",1770839545521,0.54976002,1955.6,1954.4,0.7286028]
["bitfinex-derivatives","ETHF0:USTF0",1770839545724,0.54976002,1955.4,1954.5,0.7286028]
["bitfinex-derivatives","ETHF0:USTF0",1770839546427,0.54976002,1955.4,1954.5,0.73248595]
["bitfinex-derivatives","ETHF0:USTF0",1770839546928,0.54976002,1955.2,1954.5,0.00388315]
["bitfinex-derivatives","ETHF0:USTF0",1770839547125,0.54976002,1955.2,1954.5,0.74076574]
["bitfinex-derivatives","ETHF0:USTF0",1770839547926,0.54976002,1955.2,1954.5,0.00388315]
["bitfinex-derivatives","ETHF0:USTF0",1770839548924,1.08412405,1955.0,1954.1,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839549130,1.08412405,1954.8,1953.9,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839549920,1.08412405,1954.8,1953.9,1.27959697]
["bitfinex-derivatives","ETHF0:USTF0",1770839551729,1.06251277,1954.6,1953.9,0.00488951]
["bitfinex-derivatives","ETHF0:USTF0",1770839552819,1.06251277,1954.6,1953.9,1.27959697]
["bitfinex-derivatives","ETHF0:USTF0",1770839554727,1.03997933,1954.8,1953.9,1.27959697]
["bitfinex-derivatives","ETHF0:USTF0",1770839555233,0.2559,1955.2,1953.9,1.27959697]
["bitfinex-derivatives","ETHF0:USTF0",1770839555234,1.0316316,1955.0,1953.9,1.27959697]
["bitfinex-derivatives","ETHF0:USTF0",1770839556926,1.00706116,1954.8,1953.9,1.27959697]
["bitfinex-derivatives","ETHF0:USTF0",1770839558932,1.00060257,1954.6,1953.9,1.27959697]
["bitfinex-derivatives","ETHF0:USTF0",1770839559731,0.99344172,1954.4,1953.5,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839560032,0.99344172,1954.2,1953.5,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839560629,1.0400991,1954.4,1953.5,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839561128,1.0400991,1954.4,1953.5,1.27930522]
["bitfinex-derivatives","ETHF0:USTF0",1770839561129,0.00385014,1954.4,1953.5,1.27930522]
["bitfinex-derivatives","ETHF0:USTF0",1770839561321,1.03212154,1954.8,1953.5,1.27930522]
["bitfinex-derivatives","ETHF0:USTF0",1770839562137,1.03212154,1954.8,1953.7,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839562431,1.03864428,1954.8,1953.7,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839566131,0.97704805,1954.7,1953.7,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839567435,0.00652274,1954.8,1953.7,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839569032,0.00652274,1954.8,1953.9,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839570029,0.94932057,1954.8,1953.9,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839570237,0.94932057,1954.8,1954.1,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839570535,0.94932057,1954.8,1954.2,1.27470746]
["bitfinex-derivatives","ETHF0:USTF0",1770839572439,0.99014768,1954.6,1953.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839573638,0.98744125,1954.8,1953.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839573844,4.62226733,1954.7,1953.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839574138,0.98744125,1954.8,1953.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770839574332,0.00652274,1954.8,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839574534,0.00652274,1954.8,1953.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770839574535,0.00652274,1954.8,1954.0,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839574729,0.97223214,1955.4,1954.2,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839574936,0.97223214,1955.2,1954.4,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839575137,0.9644213,1955.5,1954.4,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839575337,4.54716518,1955.4,1954.4,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839575638,4.54716518,1955.4,1954.5,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839575639,0.97141648,1955.4,1954.5,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839576139,0.95768882,1955.3,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770839576330,0.95768882,1955.3,1954.5,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839578634,0.94050274,1955.1,1954.5,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839580640,0.0062163,1955.4,1954.5,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839580937,0.92595776,1955.2,1954.5,7.80642792]
["bitfinex-derivatives","ETHF0:USTF0",1770839581135,0.0062163,1955.4,1954.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839581535,0.92529605,1955.4,1954.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839582336,0.91144812,1955.2,1954.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839582543,0.93065771,1955.4,1954.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839584235,0.93065771,1955.4,1954.4,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839584236,0.90998751,1955.2,1954.4,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839584640,0.91099919,1955.0,1954.4,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839588241,0.91099919,1955.0,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839588242,0.91773001,1954.8,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839588434,0.91773001,1954.6,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839588742,1.17737526,1954.8,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839588938,4.52652822,1954.7,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839589136,1.17737526,1954.8,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839589333,4.52640001,1954.7,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839589531,1.17737526,1954.8,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839589736,4.52723731,1954.7,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839589933,1.17737526,1954.8,1953.5,40.80459776]
["bitfinex-derivatives","ETHF0:USTF0",1770839589934,1.17737526,1954.8,1954.0,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839590140,0.90714143,1954.6,1953.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839590342,0.90714143,1954.6,1953.8,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839590937,0.90475012,1954.4,1953.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839591139,0.90475012,1954.2,1953.5,1.09002568]
["bitfinex-derivatives","ETHF0:USTF0",1770839591942,0.90475012,1954.2,1953.5,0.00459776]
["bitfinex-derivatives","ETHF0:USTF0",1770839593246,0.89114517,1954.0,1953.2,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839593447,0.89171545,1953.8,1953.2,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839593943,0.89171545,1953.8,1952.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1770839594147,0.89171545,1953.8,1953.0,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839594547,0.8954288,1953.8,1953.0,1.09161584]
["bitfinex-derivatives","ETHF0:USTF0",1770839595850,0.00371335,1953.8,1953.0,1.09161584]
["bitfinex-derivatives","ETHF0:USTF0",1770839596051,0.86091168,1953.8,1953.0,1.09161584]
["bitfinex-derivatives","ETHF0:USTF0",1770839597845,0.86091168,1953.8,1953.0,0.00618792]
["bitfinex-derivatives","ETHF0:USTF0",1770839597846,0.83253872,1953.6,1953.0,0.00618792]
["bitfinex-derivatives","ETHF0:USTF0",1770839598051,0.83253872,1953.6,1952.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839598248,0.83253872,1953.4,1952.6,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839598654,0.83253872,1953.4,1952.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1770839598853,0.83253872,1953.4,1952.2,1.08542792]
["bitfinex-derivatives","ETHF0:USTF0",1770839599055,0.83253872,1953.4,1952.2,1.09103137]
["bitfinex-derivatives","ETHF0:USTF0",1770839599357,0.83116816,1953.2,1952.2,1.09103137]
["bitfinex-derivatives","ETHF0:USTF0",1770839601057,0.82143973,1953.7,1952.3,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839601256,0.82143973,1953.5,1952.3,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839601854,0.82143973,1953.5,1952.5,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839603156,0.80789955,1953.3,1952.5,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839603354,0.80789955,1953.5,1952.5,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839603559,0.80850834,1953.4,1952.5,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839604449,0.8150324,1953.5,1952.5,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839606557,0.8150324,1953.5,1952.6,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839606760,0.78875797,1953.7,1952.6,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839608357,0.00371335,1953.8,1952.6,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839608358,0.77528304,1953.5,1952.6,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839609563,0.78133853,1953.3,1952.6,0.99821129]
["bitfinex-derivatives","ETHF0:USTF0",1770839611254,0.75764295,1953.1,1952.3,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839612758,0.76443331,1953.1,1952.3,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839613156,0.25615,1953.2,1952.3,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839613360,0.75754907,1953.3,1952.3,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839614558,0.76491092,1953.0,1952.3,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839614769,0.76491092,1953.5,1952.3,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839615771,0.7585687,1953.3,1952.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839616164,0.75175294,1953.1,1952.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839616669,0.25615,1953.2,1952.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839616670,0.96122821,1953.2,1952.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839616870,0.25615,1953.2,1952.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839617070,0.69828513,1953.1,1952.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839618367,3.04375363,1953.6,1952.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839618368,0.69216457,1953.4,1952.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839619264,0.68213168,1953.6,1952.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839619469,3.04746698,1953.8,1952.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839619470,0.68584503,1953.8,1952.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839619664,5.19572287,1953.7,1952.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839619970,0.68279035,1953.7,1952.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839620370,0.00371335,1953.8,1952.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839620568,4.51743133,1953.7,1952.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839620771,0.00371335,1953.8,1952.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839620966,4.51854595,1953.7,1952.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839621271,0.00371335,1953.8,1952.9,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839621467,4.52151976,1953.7,1953.0,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839621667,0.00371335,1953.8,1953.0,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839623274,3.6893364,1954.2,1953.2,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839623476,0.64998734,1954.2,1953.2,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839623870,0.64998734,1954.2,1953.3,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839624273,0.65643557,1954.2,1953.3,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839625271,0.00644823,1954.2,1953.3,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839626865,0.00644823,1954.2,1953.3,4.19974422]
["bitfinex-derivatives","ETHF0:USTF0",1770839627065,0.61876589,1954.8,1953.5,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839627372,5.14395918,1954.7,1953.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839627676,0.61876589,1954.7,1953.7,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839628174,0.62536687,1954.7,1953.7,1.05783903]
["bitfinex-derivatives","ETHF0:USTF0",1770839628568,0.62536687,1954.7,1953.9,1.05182304]
["bitfinex-derivatives","ETHF0:USTF0",1770839629179,0.59821729,1954.5,1953.7,1.05783903]
["bitfinex-derivatives","ETHF0:USTF0",1770839630781,0.58670317,1954.7,1953.7,1.05783903]
["bitfinex-derivatives","ETHF0:USTF0",1770839631777,0.00660098,1954.7,1953.7,1.05783903]
["bitfinex-derivatives","ETHF0:USTF0",1770839632270,0.57454788,1954.7,1953.9,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839635672,0.00660098,1954.7,1953.9,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839636975,0.00660098,1954.7,1954.1,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839637179,0.25593,1954.9,1954.1,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839637376,0.5346445,1954.8,1954.2,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839638182,0.54098833,1954.8,1954.2,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839638978,0.54098833,1954.8,1953.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770839638979,0.94736843,1954.4,1953.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770839639184,0.94736843,1954.0,1953.1,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839639384,0.94736843,1953.8,1953.1,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839639585,1.20342843,1953.9,1953.1,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839640274,1.20342843,1953.9,1953.1,0.88198538]
["bitfinex-derivatives","ETHF0:USTF0",1770839640481,0.94736843,1953.8,1953.1,0.88198538]
["bitfinex-derivatives","ETHF0:USTF0",1770839643084,6.29824,1954.2,1952.8,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839643085,0.94736843,1953.6,1952.8,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839643586,0.94736843,1953.6,1952.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1770839643587,0.94736843,1953.4,1952.5,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839644084,0.951329,1953.4,1952.5,0.882345]
["bitfinex-derivatives","ETHF0:USTF0",1770839647280,0.94736843,1953.2,1952.5,0.882345]
["bitfinex-derivatives","ETHF0:USTF0",1770839649400,0.951329,1953.4,1952.5,0.882345]
["bitfinex-derivatives","ETHF0:USTF0",1770839651891,1.207459,1953.4,1952.5,0.882345]
["bitfinex-derivatives","ETHF0:USTF0",1770839652096,0.94736843,1953.3,1952.5,0.00400799]
["bitfinex-derivatives","ETHF0:USTF0",1770839652398,0.94736843,1953.3,1952.5,0.882345]
["bitfinex-derivatives","ETHF0:USTF0",1770839654297,0.94736843,1953.1,1952.5,0.00400799]
["bitfinex-derivatives","ETHF0:USTF0",1770839654799,0.94736843,1953.1,1951.4,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839654800,0.94736843,1952.9,1951.4,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839654998,0.94736843,1952.9,1951.6,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839655193,0.94736843,1952.5,1951.6,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839655397,0.94736843,1952.3,1951.6,0.35792388]
["bitfinex-derivatives","ETHF0:USTF0",1770839655898,0.94736843,1951.9,1951.6,0.00385912]
["bitfinex-derivatives","ETHF0:USTF0",1770839656101,0.94736843,1951.9,1951.2,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839656699,0.25631,1952.0,1950.7,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839656700,0.94736843,1951.7,1950.7,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839656894,0.94736843,1951.7,1950.8,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839657199,0.95325649,1951.7,1950.8,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839657404,0.00588806,1951.7,1950.8,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839658500,0.00588806,1951.7,1951.0,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839659005,0.94736843,1952.2,1951.1,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839659808,0.95304746,1952.2,1951.1,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839660304,0.95304746,1952.2,1951.3,0.87833701]
["bitfinex-derivatives","ETHF0:USTF0",1770839660899,0.86608073,1952.0,1950.8,0.84183867]
["bitfinex-derivatives","ETHF0:USTF0",1770839661096,0.86608073,1952.0,1950.7,0.00561694]
["bitfinex-derivatives","ETHF0:USTF0",1770839661097,0.86608073,1952.0,1951.0,0.84183867]
["bitfinex-derivatives","ETHF0:USTF0",1770839662004,0.86608073,1951.8,1951.0,0.84183867]
["bitfinex-derivatives","ETHF0:USTF0",1770839662203,0.86608073,1951.4,1950.8,0.84183867]
["bitfinex-derivatives","ETHF0:USTF0",1770839663109,0.86608073,1951.4,1950.7,0.00561694]
["bitfinex-derivatives","ETHF0:USTF0",1770839664108,0.86608073,1951.2,1950.1,0.84183867]
["bitfinex-derivatives","ETHF0:USTF0",1770839664903,0.86608073,1951.2,1950.1,0.84568656]
["bitfinex-derivatives","ETHF0:USTF0",1770839665508,0.86608073,1951.4,1950.2,0.84183867]
["bitfinex-derivatives","ETHF0:USTF0",1770839666609,0.86608073,1951.4,1950.4,0.84183867]
["bitfinex-derivatives","ETHF0:USTF0",1770839667205,0.87571877,1951.3,1950.1,0.83713522]
["bitfinex-derivatives","ETHF0:USTF0",1770839667411,9.45495118,1951.5,1950.1,0.83713522]
["bitfinex-derivatives","ETHF0:USTF0",1770839667412,0.87571877,1951.1,1950.1,0.83713522]
["bitfinex-derivatives","ETHF0:USTF0",1770839667615,0.87571877,1951.6,1950.1,0.83713522]
["bitfinex-derivatives","ETHF0:USTF0",1770839667911,0.87571877,1951.6,1950.3,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839668612,0.87571877,1951.6,1950.5,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839668804,0.87571877,1951.6,1950.7,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839670115,0.87571877,1952.0,1951.0,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839670511,0.8813978,1952.2,1951.0,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839670708,0.8813978,1952.2,1951.2,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839670907,0.00567903,1952.2,1951.4,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839671113,0.00567903,1952.2,1951.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1770839671114,0.00567903,1952.2,1951.6,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839671410,0.8813978,1952.2,1951.6,7.58612347]
["bitfinex-derivatives","ETHF0:USTF0",1770839671612,0.8813978,1952.2,1951.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1770839671810,0.8813978,1952.2,1951.6,0.83812347]
["bitfinex-derivatives","ETHF0:USTF0",1770839672014,0.8813978,1952.2,1951.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1770839674211,0.00567903,1952.2,1951.6,0.83812347]
["bitfinex-derivatives","ETHF0:USTF0",1770839674912,0.8813978,1952.2,1951.6,0.83812347]
["bitfinex-derivatives","ETHF0:USTF0",1770839675514,0.00567903,1952.2,1951.6,0.83812347]
["bitfinex-derivatives","ETHF0:USTF0",1770839676809,0.87571877,1952.6,1951.6,0.83812347]
["bitfinex-derivatives","ETHF0:USTF0",1770839677615,0.88080002,1952.6,1951.6,0.83812347]
["bitfinex-derivatives","ETHF0:USTF0",1770839679723,0.87571877,1952.4,1951.6,0.83812347]
["bitfinex-derivatives","ETHF0:USTF0",1770839680013,0.88080002,1952.6,1951.6,0.83812347]
["bitfinex-derivatives","ETHF0:USTF0",1770839680717,0.00508125,1952.6,1951.7,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839681115,0.00508125,1952.6,1951.9,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839681715,0.87571877,1952.8,1951.9,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839682518,0.87571877,1953.3,1951.9,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839682717,0.00464681,1952.8,1951.9,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839683120,0.88036558,1952.8,1951.9,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839683419,0.88036558,1952.8,1952.0,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839683920,0.00464681,1952.8,1952.0,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839684421,0.87571877,1953.1,1952.2,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839684623,0.87571877,1953.1,1952.4,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839685520,0.88186502,1953.1,1952.2,7.57228733]
["bitfinex-derivatives","ETHF0:USTF0",1770839685823,0.88186502,1953.1,1952.3,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839687521,51.51352856,1953.8,1952.4,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839687522,0.87571877,1953.5,1952.4,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839688623,0.87961204,1953.5,1952.4,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839689619,0.87961204,1953.5,1952.3,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770839689620,0.00389327,1953.5,1952.6,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839689923,0.87571877,1953.9,1952.8,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839690222,0.87571877,1953.9,1953.0,0.83328733]
["bitfinex-derivatives","ETHF0:USTF0",1770839690725,0.88123477,1953.9,1953.0,0.8399228]
["bitfinex-derivatives","ETHF0:USTF0",1770839691422,0.005516,1953.9,1953.0,0.8399228]
["bitfinex-derivatives","ETHF0:USTF0",1770839691925,0.005516,1953.9,1953.2,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839693030,0.81819502,1953.9,1953.3,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1770839693422,0.81819502,1953.9,1953.3,7.50449101]
["bitfinex-derivatives","ETHF0:USTF0",1770839693927,0.81819502,1953.9,1953.3,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839694622,0.81819502,1953.9,1953.1,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839694818,0.81267902,1953.8,1953.0,40.80663547]
["bitfinex-derivatives","ETHF0:USTF0",1770839695227,0.81267902,1953.8,1953.0,41.57712648]
["bitfinex-derivatives","ETHF0:USTF0",1770839695422,0.81267902,1953.8,1953.0,0.77712648]
["bitfinex-derivatives","ETHF0:USTF0",1770839696724,0.005516,1953.9,1953.0,0.77712648]
["bitfinex-derivatives","ETHF0:USTF0",1770839697117,0.005516,1953.9,1953.2,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839697326,0.81267902,1954.2,1953.2,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839698228,0.81795853,1954.2,1953.2,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839699231,0.81795853,1954.2,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770839699232,0.81795853,1954.2,1953.3,7.51449101]
["bitfinex-derivatives","ETHF0:USTF0",1770839699432,0.81795853,1954.2,1953.4,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839703133,0.81795853,1954.2,1953.1,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839703134,0.81267902,1954.0,1953.1,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839703331,0.25603,1954.1,1953.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770839703332,0.81267902,1953.6,1953.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770839703631,0.81267902,1953.4,1953.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770839704034,0.81267902,1953.4,1953.0,0.77049648]
["bitfinex-derivatives","ETHF0:USTF0",1770839704226,0.81267902,1953.4,1953.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770839704624,0.81267902,1953.8,1953.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770839705334,0.81267902,1953.6,1953.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770839709033,0.81267902,1953.6,1952.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1770839709034,0.81267902,1953.0,1951.5,6.96736]
["bitfinex-derivatives","ETHF0:USTF0",1770839709338,0.81267902,1952.8,1951.6,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839709741,0.81267902,1952.6,1951.6,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839710037,0.81267902,1952.4,1951.6,0.77597113]
["bitfinex-derivatives","ETHF0:USTF0",1770839711436,0.81267902,1952.2,1951.3,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839712139,0.81267902,1952.0,1951.1,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839712532,0.81267902,1952.0,1951.1,0.77465536]
["bitfinex-derivatives","ETHF0:USTF0",1770839714434,0.25629,1952.2,1951.1,0.77465536]
["bitfinex-derivatives","ETHF0:USTF0",1770839714435,0.81267902,1952.2,1951.1,0.77465536]
["bitfinex-derivatives","ETHF0:USTF0",1770839716340,0.81267902,1952.2,1951.3,0.77049101]
["bitfinex-derivatives","ETHF0:USTF0",1770839717440,0.00406034,1952.6,1951.1,0.77465536]
["bitfinex-derivatives","ETHF0:USTF0",1770839717441,0.81267902,1952.0,1951.1,0.77465536]
["bitfinex-derivatives","ETHF0:USTF0",1770839718640,0.81267902,1952.0,1951.1,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1770839719042,0.81267902,1951.8,1951.1,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1770839719846,6.3044,1952.3,1951.1,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1770839719847,0.81267902,1951.6,1951.1,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1770839722541,0.81267902,1951.6,1950.6,0.7425528]
["bitfinex-derivatives","ETHF0:USTF0",1770839722749,0.67747965,1951.4,1950.6,0.7425528]
["bitfinex-derivatives","ETHF0:USTF0",1770839723644,0.67747965,1951.4,1950.6,0.74877277]
["bitfinex-derivatives","ETHF0:USTF0",1770839724338,0.67747965,1951.6,1950.6,0.74877277]
["bitfinex-derivatives","ETHF0:USTF0",1770839724949,0.67747965,1951.6,1950.7,0.7425528]
["bitfinex-derivatives","ETHF0:USTF0",1770839726246,10.606,1952.2,1950.7,0.7425528]
["bitfinex-derivatives","ETHF0:USTF0",1770839726247,0.67747965,1952.1,1950.7,0.7425528]
["bitfinex-derivatives","ETHF0:USTF0",1770839726447,0.67747965,1952.1,1950.6,0.26270997]
["bitfinex-derivatives","ETHF0:USTF0",1770839726448,0.67747965,1952.1,1950.9,0.7425528]
["bitfinex-derivatives","ETHF0:USTF0",1770839727648,0.67747965,1952.1,1951.1,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839728746,0.67747965,1952.1,1951.0,6.95444]
["bitfinex-derivatives","ETHF0:USTF0",1770839728747,0.67747965,1952.1,1951.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1770839728951,0.67632284,1952.5,1951.5,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839733862,0.00406034,1952.6,1951.7,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839734059,0.00406034,1952.6,1951.9,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839734561,0.67632284,1952.9,1951.9,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839734963,0.67632284,1952.9,1952.0,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839735559,0.68205134,1952.9,1952.0,0.66964701]
["bitfinex-derivatives","ETHF0:USTF0",1770839735763,0.0057285,1952.9,1952.2,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839735964,0.25611,1953.5,1952.0,0.00365002]
["bitfinex-derivatives","ETHF0:USTF0",1770839735965,0.67632284,1953.3,1952.4,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839736558,0.67632284,1953.3,1952.5,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839737064,0.68158888,1953.3,1952.5,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839738865,0.67632284,1953.1,1952.0,0.00365002]
["bitfinex-derivatives","ETHF0:USTF0",1770839739062,6.30669604,1953.3,1952.0,0.00365002]
["bitfinex-derivatives","ETHF0:USTF0",1770839739063,0.67632284,1952.9,1952.0,0.00365002]
["bitfinex-derivatives","ETHF0:USTF0",1770839739257,0.67632284,1952.9,1952.0,0.66964701]
["bitfinex-derivatives","ETHF0:USTF0",1770839741163,0.67632284,1952.7,1952.0,0.00365002]
["bitfinex-derivatives","ETHF0:USTF0",1770839741763,0.67632284,1952.5,1951.1,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839741960,0.67632284,1952.5,1951.3,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839742570,6.30243,1952.9,1951.0,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839742571,0.67632284,1952.3,1951.0,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839742774,0.67632284,1952.3,1951.1,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839743067,0.67632284,1952.3,1951.1,0.67079045]
["bitfinex-derivatives","ETHF0:USTF0",1770839743864,0.67632284,1952.3,1951.3,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839744474,0.67632284,1952.5,1951.3,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839746776,0.67632284,1952.5,1951.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1770839746777,0.67632284,1952.5,1951.5,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839748673,0.67632284,1952.5,1951.6,0.66599699]
["bitfinex-derivatives","ETHF0:USTF0",1770839751283,0.25624,1952.6,1951.2,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839751284,0.61007485,1952.3,1951.2,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839752683,0.61007485,1952.1,1951.2,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839753475,0.61007485,1952.1,1951.1,0.00479346]
["bitfinex-derivatives","ETHF0:USTF0",1770839753680,0.61007485,1951.7,1951.1,0.60916895]
["bitfinex-derivatives","ETHF0:USTF0",1770839754186,0.61007485,1952.1,1951.1,0.60916895]
["bitfinex-derivatives","ETHF0:USTF0",1770839754583,0.61007485,1952.1,1951.3,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839754782,0.00643481,1952.1,1951.5,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839757482,0.00643481,1952.1,1951.7,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839758778,0.61007485,1952.5,1951.7,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839759779,0.00525839,1952.5,1951.7,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839759981,0.61533324,1952.5,1951.7,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839761386,0.61533324,1952.5,1951.5,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839761684,0.61007485,1952.3,1951.5,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839762686,0.61533324,1952.5,1951.7,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839762885,0.00525839,1952.5,1951.7,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839764183,0.61007485,1953.0,1951.9,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839764387,0.61007485,1953.0,1952.1,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839765286,0.61467048,1953.0,1952.1,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839766689,0.00459563,1953.0,1952.3,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839766982,0.61007485,1953.4,1952.3,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839767785,0.61649819,1953.4,1952.5,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839768892,0.61007485,1953.7,1952.7,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839769288,0.61007485,1953.7,1952.9,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839769791,0.61007485,1953.5,1952.9,0.00657786]
["bitfinex-derivatives","ETHF0:USTF0",1770839769991,0.61007485,1953.5,1952.5,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839770893,0.61007485,1953.5,1952.5,0.64198268]
["bitfinex-derivatives","ETHF0:USTF0",1770839771194,0.61432867,1953.7,1952.7,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839772096,0.61432867,1953.7,1952.9,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839773587,0.61007485,1953.6,1952.7,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839775391,0.61007485,1953.6,1952.8,7.3379968]
["bitfinex-derivatives","ETHF0:USTF0",1770839775894,0.61007485,1953.6,1952.9,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839777095,0.61007485,1953.6,1952.7,7.3459968]
["bitfinex-derivatives","ETHF0:USTF0",1770839777891,0.61007485,1953.6,1952.8,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839783197,0.59562257,1953.7,1952.8,0.6359968]
["bitfinex-derivatives","ETHF0:USTF0",1770839784594,0.59562257,1953.7,1952.5,0.58542399]
["bitfinex-derivatives","ETHF0:USTF0",1770839784595,0.59136875,1953.5,1952.5,0.58542399]
["bitfinex-derivatives","ETHF0:USTF0",1770839785297,0.59136875,1953.4,1952.5,0.58542399]
["bitfinex-derivatives","ETHF0:USTF0",1770839786396,0.59136875,1953.6,1952.7,0.57943811]
["bitfinex-derivatives","ETHF0:USTF0",1770839786589,0.59136875,1953.6,1952.9,0.57943811]
["bitfinex-derivatives","ETHF0:USTF0",1770839786797,0.59136875,1953.6,1953.0,0.57943811]
["bitfinex-derivatives","ETHF0:USTF0",1770839787800,0.59136875,1953.6,1952.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1770839788000,0.59136875,1953.6,1952.9,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839798110,0.57319105,1953.4,1952.7,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839798306,3.0338344,1953.7,1952.7,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839798511,5.04725346,1953.7,1952.8,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839798705,0.57744487,1953.7,1952.8,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839805007,0.00425382,1953.7,1953.0,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839805210,0.00425382,1953.7,1952.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770839805211,0.57319105,1954.2,1953.2,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839805415,0.57319105,1954.2,1953.4,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839805910,3.02958058,1954.5,1953.4,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839806105,5.04031002,1954.4,1953.4,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839806413,0.57319105,1954.3,1953.6,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839806608,0.00540068,1954.4,1953.6,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839806609,0.57859173,1954.4,1953.6,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839806815,0.57319105,1954.8,1953.8,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839807112,0.57319105,1954.8,1953.9,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839807305,0.57319105,1954.8,1954.1,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839807906,0.57777079,1954.8,1954.1,0.57598139]
["bitfinex-derivatives","ETHF0:USTF0",1770839809820,0.57319105,1954.7,1953.5,41.37205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839810016,0.57319105,1954.5,1953.6,0.57205539]
["bitfinex-derivatives","ETHF0:USTF0",1770839810420,0.57319105,1954.3,1952.9,0.59440434]
["bitfinex-derivatives","ETHF0:USTF0",1770839810730,0.57264458,1953.9,1952.9,0.59440434]
["bitfinex-derivatives","ETHF0:USTF0",1770839810922,0.57264458,1953.9,1952.9,0.59978039]
["bitfinex-derivatives","ETHF0:USTF0",1770839815036,0.57264458,1953.9,1953.0,0.59440434]
["bitfinex-derivatives","ETHF0:USTF0",1770839817432,0.57264458,1953.9,1952.9,0.00537605]
["bitfinex-derivatives","ETHF0:USTF0",1770839817630,0.57264458,1953.9,1952.9,0.59978039]
["bitfinex-derivatives","ETHF0:USTF0",1770839818448,0.57264458,1953.9,1952.9,0.00537605]
["bitfinex-derivatives","ETHF0:USTF0",1770839818449,0.57264458,1953.7,1952.9,0.00537605]
["bitfinex-derivatives","ETHF0:USTF0",1770839818746,0.57264458,1953.5,1952.9,0.00537605]
["bitfinex-derivatives","ETHF0:USTF0",1770839820646,0.57264458,1953.5,1952.9,0.59978039]
["bitfinex-derivatives","ETHF0:USTF0",1770839820844,0.57264458,1953.5,1952.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770839820845,0.57264458,1953.4,1952.5,0.59440434]
["bitfinex-derivatives","ETHF0:USTF0",1770839821845,0.57654241,1953.4,1952.5,0.59820716]
["bitfinex-derivatives","ETHF0:USTF0",1770839823945,0.00389783,1953.4,1952.5,0.59820716]
["bitfinex-derivatives","ETHF0:USTF0",1770839824343,0.57654241,1953.4,1952.5,0.59820716]
["bitfinex-derivatives","ETHF0:USTF0",1770839825443,0.00389783,1953.4,1952.5,0.59820716]
["bitfinex-derivatives","ETHF0:USTF0",1770839825649,0.57654241,1953.4,1952.5,0.59820716]
["bitfinex-derivatives","ETHF0:USTF0",1770839830453,0.57654241,1953.4,1952.5,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1770839831247,0.57654241,1953.4,1952.5,0.59820716]
["bitfinex-derivatives","ETHF0:USTF0",1770839832758,0.57264458,1953.2,1952.5,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1770839833453,0.57264458,1953.2,1952.5,0.59820716]
["bitfinex-derivatives","ETHF0:USTF0",1770839835353,0.57264458,1953.2,1952.5,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1770839835653,0.57264458,1952.6,1951.6,0.59440434]
["bitfinex-derivatives","ETHF0:USTF0",1770839835860,0.57264458,1952.4,1951.2,0.59440434]
["bitfinex-derivatives","ETHF0:USTF0",1770839836552,0.57264458,1952.4,1951.2,0.59849055]
["bitfinex-derivatives","ETHF0:USTF0",1770839837252,0.57264458,1952.2,1951.2,0.59849055]
["bitfinex-derivatives","ETHF0:USTF0",1770839842059,0.57264458,1952.2,1951.4,0.58151727]
["bitfinex-derivatives","ETHF0:USTF0",1770839845164,0.57264458,1952.2,1951.3,0.58151727]
["bitfinex-derivatives","ETHF0:USTF0",1770839848069,0.57163397,1952.7,1951.5,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839849466,0.2562,1952.8,1951.3,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839849467,0.57163397,1952.3,1951.3,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839852571,0.57163397,1952.3,1951.4,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839854767,0.57163397,1952.8,1951.6,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839857079,0.57163397,1952.6,1951.6,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839857877,0.57163397,1952.6,1951.8,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839861675,0.57163397,1953.3,1952.4,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839861878,0.57163397,1953.3,1952.5,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839862179,0.5755318,1953.4,1952.7,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839862481,0.57163397,1953.8,1952.8,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839863377,0.57620472,1953.8,1952.8,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839866176,0.57620472,1953.8,1952.7,7.22937225]
["bitfinex-derivatives","ETHF0:USTF0",1770839866671,0.57620472,1953.8,1952.8,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839869590,0.00457075,1953.8,1953.0,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839869782,0.57620472,1953.8,1953.0,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839873189,0.60706312,1953.8,1953.0,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839879291,0.00457075,1953.8,1953.0,0.56253939]
["bitfinex-derivatives","ETHF0:USTF0",1770839879491,0.60249237,1954.2,1953.4,0.56798919]
["bitfinex-derivatives","ETHF0:USTF0",1770839879795,0.60249237,1954.2,1953.5,0.56798919]
["bitfinex-derivatives","ETHF0:USTF0",1770839880593,0.60619368,1954.2,1953.5,0.56798919]
["bitfinex-derivatives","ETHF0:USTF0",1770839883698,0.60249237,1954.4,1953.7,0.56798919]
["bitfinex-derivatives","ETHF0:USTF0",1770839884796,0.60838903,1954.4,1953.5,7.20198919]
["bitfinex-derivatives","ETHF0:USTF0",1770839885397,0.60249237,1954.3,1952.9,0.56798919]
["bitfinex-derivatives","ETHF0:USTF0",1770839885601,3.15284852,1954.4,1952.9,0.56798919]
["bitfinex-derivatives","ETHF0:USTF0",1770839885602,0.60249237,1954.0,1952.9,0.56798919]
["bitfinex-derivatives","ETHF0:USTF0",1770839886191,0.25602,1954.2,1952.8,0.56798919]
["bitfinex-derivatives","ETHF0:USTF0",1770839886192,0.60249237,1953.7,1952.8,0.56798919]
["bitfinex-derivatives","ETHF0:USTF0",1770839886400,0.60249237,1953.6,1952.7,0.00383286]
["bitfinex-derivatives","ETHF0:USTF0",1770839887000,0.60249237,1953.6,1952.7,0.57182205]
["bitfinex-derivatives","ETHF0:USTF0",1770839892097,0.60249237,1953.6,1952.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1770839892298,0.60249237,1953.6,1952.7,0.57182205]
["bitfinex-derivatives","ETHF0:USTF0",1770839892604,0.60249237,1953.4,1952.7,0.57182205]
["bitfinex-derivatives","ETHF0:USTF0",1770839894800,0.60249237,1953.4,1952.7,0.00383286]
["bitfinex-derivatives","ETHF0:USTF0",1770839895705,0.60249237,1953.4,1952.7,0.57182205]
["bitfinex-derivatives","ETHF0:USTF0",1770839902303,0.60289544,1954.0,1953.0,0.55770105]
["bitfinex-derivatives","ETHF0:USTF0",1770839902606,0.60289544,1954.0,1953.2,0.55770105]
["bitfinex-derivatives","ETHF0:USTF0",1770839904308,0.60289544,1954.0,1953.1,7.21670105]
["bitfinex-derivatives","ETHF0:USTF0",1770839904804,0.60289544,1954.0,1953.2,0.55770105]
["bitfinex-derivatives","ETHF0:USTF0",1770839905805,0.60289544,1954.0,1953.0,0.55770105]
["bitfinex-derivatives","ETHF0:USTF0",1770839906109,0.60289544,1954.0,1953.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1770839906510,0.60289544,1954.0,1953.1,7.23070105]
["bitfinex-derivatives","ETHF0:USTF0",1770839907107,0.60289544,1954.0,1953.2,0.59477951]
["bitfinex-derivatives","ETHF0:USTF0",1770839909714,0.60289544,1954.0,1953.1,0.59477951]
["bitfinex-derivatives","ETHF0:USTF0",1770839909921,0.85895544,1954.0,1953.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1770839910214,0.58218357,1953.8,1952.7,0.59861237]
["bitfinex-derivatives","ETHF0:USTF0",1770839910413,0.58218357,1953.6,1952.7,0.00383286]
["bitfinex-derivatives","ETHF0:USTF0",1770839910613,0.58218357,1953.4,1952.7,0.00383286]
["bitfinex-derivatives","ETHF0:USTF0",1770839910814,0.58218357,1953.2,1952.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1770839911013,0.58218357,1953.2,1952.4,6.05777951]
["bitfinex-derivatives","ETHF0:USTF0",1770839911214,0.58218357,1953.2,1952.4,0.59477951]
["bitfinex-derivatives","ETHF0:USTF0",1770839911810,0.58218357,1953.2,1952.4,0.60053363]
["bitfinex-derivatives","ETHF0:USTF0",1770839913619,0.58218357,1953.4,1952.4,0.60053363]
["bitfinex-derivatives","ETHF0:USTF0",1770839915420,0.58218357,1953.4,1952.5,0.59477951]
["bitfinex-derivatives","ETHF0:USTF0",1770839916222,0.58218357,1953.4,1952.7,0.59477951]
["bitfinex-derivatives","ETHF0:USTF0",1770839919829,0.58218357,1953.4,1952.5,0.59477951]
["bitfinex-derivatives","ETHF0:USTF0",1770839926931,0.58218357,1953.2,1952.5,0.59477951]
["bitfinex-derivatives","ETHF0:USTF0",1770839928724,0.58218357,1953.2,1952.4,0.00575412]
["bitfinex-derivatives","ETHF0:USTF0",1770839929834,0.58218357,1953.0,1952.4,0.00575412]
["bitfinex-derivatives","ETHF0:USTF0",1770839930033,0.58701001,1953.0,1952.4,0.00575412]
["bitfinex-derivatives","ETHF0:USTF0",1770839932433,0.58701001,1953.0,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839932736,0.00482644,1953.0,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839934034,0.59847076,1952.9,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839934438,0.00482644,1953.0,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839934628,0.6032972,1953.0,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839935337,0.6032972,1953.0,1952.4,0.00575412]
["bitfinex-derivatives","ETHF0:USTF0",1770839936934,0.6032972,1953.0,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839941445,0.00482644,1953.0,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839941735,0.6032972,1953.0,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839941943,0.00482644,1953.0,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839943539,0.59847076,1953.4,1952.6,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839943841,0.59847076,1953.2,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839944039,0.59847076,1953.2,1952.5,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839944744,0.6039939,1953.2,1952.5,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839945238,0.6039939,1953.2,1952.4,6.75175412]
["bitfinex-derivatives","ETHF0:USTF0",1770839945543,0.6039939,1953.2,1952.5,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839945747,0.59847076,1953.0,1952.5,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839945947,0.59847076,1953.0,1952.4,6.75175412]
["bitfinex-derivatives","ETHF0:USTF0",1770839945948,0.59847076,1953.0,1952.4,0.5871927]
["bitfinex-derivatives","ETHF0:USTF0",1770839946141,0.59847076,1953.0,1952.4,0.00575412]
["bitfinex-derivatives","ETHF0:USTF0",1770839946542,0.59847076,1952.8,1952.1,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839947642,0.59847076,1952.8,1952.1,0.58733649]
["bitfinex-derivatives","ETHF0:USTF0",1770839950245,0.59847076,1953.0,1952.1,0.58733649]
["bitfinex-derivatives","ETHF0:USTF0",1770839951542,0.59847076,1953.0,1952.3,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839951850,0.6039939,1953.2,1952.4,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839952744,0.59847076,1953.0,1952.4,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839953949,0.00552314,1953.2,1952.4,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839954550,0.6039939,1953.2,1952.4,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839954945,0.00552314,1953.2,1952.4,0.83768858]
["bitfinex-derivatives","ETHF0:USTF0",1770839955149,49.46570856,1953.7,1952.4,0.83768858]
["bitfinex-derivatives","ETHF0:USTF0",1770839955150,0.59847076,1953.7,1952.8,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839955451,0.59847076,1953.7,1953.0,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839956251,0.60492031,1953.7,1952.9,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839958546,0.60492031,1953.7,1952.7,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839958547,0.59847076,1953.5,1952.7,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839958748,0.59847076,1953.3,1952.4,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839958950,0.2561,1953.6,1952.4,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839958951,0.59847076,1953.1,1952.4,0.58143858]
["bitfinex-derivatives","ETHF0:USTF0",1770839961252,0.60428535,1952.9,1952.1,0.59169245]
["bitfinex-derivatives","ETHF0:USTF0",1770839970062,0.60428535,1952.9,1952.1,0.00589791]
["bitfinex-derivatives","ETHF0:USTF0",1770839970263,0.58555439,1952.7,1952.1,0.55766491]
["bitfinex-derivatives","ETHF0:USTF0",1770839975266,0.58555439,1953.0,1952.2,0.551767]
["bitfinex-derivatives","ETHF0:USTF0",1770839975865,0.58555439,1953.2,1952.2,0.551767]
["bitfinex-derivatives","ETHF0:USTF0",1770839982676,0.58555439,1953.0,1952.2,0.551767]
["bitfinex-derivatives","ETHF0:USTF0",1770839984883,0.58555439,1952.6,1951.9,0.551767]
["bitfinex-derivatives","ETHF0:USTF0",1770839985885,0.58555439,1952.6,1951.9,0.5570625]
["bitfinex-derivatives","ETHF0:USTF0",1770839987182,0.58555439,1952.6,1951.9,0.0052955]
["bitfinex-derivatives","ETHF0:USTF0",1770839987682,0.58555439,1952.6,1951.9,0.5570625]
["bitfinex-derivatives","ETHF0:USTF0",1770839988287,0.58555439,1952.4,1951.9,0.5570625]
["bitfinex-derivatives","ETHF0:USTF0",1770839990989,0.57637063,1952.5,1951.9,0.5570625]
["bitfinex-derivatives","ETHF0:USTF0",1770839992287,0.57637063,1952.8,1952.0,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770839994391,0.57637063,1952.6,1952.0,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840000196,0.57637063,1952.6,1951.9,0.0052955]
["bitfinex-derivatives","ETHF0:USTF0",1770840000494,0.57637063,1952.4,1951.4,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840000693,0.57637063,1952.2,1951.4,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840000896,0.57637063,1952.1,1951.4,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840001394,0.58074856,1952.1,1951.4,0.55536612]
["bitfinex-derivatives","ETHF0:USTF0",1770840001593,0.57637063,1951.7,1951.4,0.00018955]
["bitfinex-derivatives","ETHF0:USTF0",1770840001789,4.45421389,1952.0,1951.4,0.04904672]
["bitfinex-derivatives","ETHF0:USTF0",1770840001790,0.57637063,1952.0,1951.4,0.04904672]
["bitfinex-derivatives","ETHF0:USTF0",1770840001995,0.57637063,1951.9,1951.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770840002191,0.57637063,1951.9,1951.1,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840002595,0.57637063,1951.9,1951.4,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840002792,0.57637063,1951.9,1951.4,0.55451954]
["bitfinex-derivatives","ETHF0:USTF0",1770840003301,0.57637063,1951.9,1951.4,0.00561495]
["bitfinex-derivatives","ETHF0:USTF0",1770840003703,0.57637063,1951.9,1951.1,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840004800,0.57637063,1951.9,1951.1,0.55355014]
["bitfinex-derivatives","ETHF0:USTF0",1770840005704,0.00437793,1952.1,1951.3,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840006103,0.00437793,1952.1,1951.5,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840006497,0.00437793,1952.1,1951.6,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840006902,0.58074856,1952.1,1951.6,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840007408,0.58074856,1952.1,1951.4,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840007607,0.00437793,1952.1,1951.4,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840007802,0.00437793,1952.1,1951.6,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840008002,0.57637063,1952.4,1951.6,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840008802,0.57637063,1952.2,1951.1,0.55355014]
["bitfinex-derivatives","ETHF0:USTF0",1770840009002,0.57637063,1952.0,1951.1,0.55355014]
["bitfinex-derivatives","ETHF0:USTF0",1770840009501,0.57637063,1952.0,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840010008,0.57637063,1951.8,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840010702,0.57637063,1951.8,1951.1,0.55355014]
["bitfinex-derivatives","ETHF0:USTF0",1770840011095,0.57637063,1951.8,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840011902,0.57637063,1951.8,1951.1,0.55355014]
["bitfinex-derivatives","ETHF0:USTF0",1770840012309,3.05761939,1952.2,1951.1,0.55355014]
["bitfinex-derivatives","ETHF0:USTF0",1770840012310,0.57637063,1952.0,1951.1,0.55355014]
["bitfinex-derivatives","ETHF0:USTF0",1770840013805,0.00512345,1952.2,1951.5,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840014206,0.57637063,1952.6,1951.7,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840014908,0.57637063,1952.6,1951.5,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840015312,0.58294016,1952.6,1951.5,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840016711,0.57637063,1952.4,1951.3,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840016913,0.57637063,1952.2,1951.3,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840017205,0.57637063,1952.2,1951.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1770840017409,0.57637063,1952.2,1951.3,0.54890459]
["bitfinex-derivatives","ETHF0:USTF0",1770840018815,0.57637063,1952.0,1951.1,0.55355014]
["bitfinex-derivatives","ETHF0:USTF0",1770840021815,0.57637063,1952.0,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840022013,0.58093937,1951.6,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840023114,3.30983175,1952.1,1951.1,0.55214092]
["bitfinex-derivatives","ETHF0:USTF0",1770840023318,0.58093937,1951.9,1951.1,0.55214092]
["bitfinex-derivatives","ETHF0:USTF0",1770840026517,0.58093937,1951.9,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840026722,0.58093937,1951.8,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840027723,0.5534409,1951.6,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840028217,0.5534409,1951.6,1951.1,0.55430894]
["bitfinex-derivatives","ETHF0:USTF0",1770840028423,0.5534409,1951.6,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840028623,0.5534409,1951.6,1951.1,0.55430894]
["bitfinex-derivatives","ETHF0:USTF0",1770840029725,0.5534409,1951.6,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840030325,0.5534409,1951.6,1951.1,0.55430894]
["bitfinex-derivatives","ETHF0:USTF0",1770840030621,0.5534409,1951.6,1951.1,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1770840031027,0.5534409,1951.6,1951.1,0.55430894]
["bitfinex-derivatives","ETHF0:USTF0",1770840031226,0.5534409,1951.8,1951.1,0.55430894]
["bitfinex-derivatives","ETHF0:USTF0",1770840033329,0.5534409,1951.8,1950.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770840033330,0.5534409,1951.6,1950.7,0.54966339]
["bitfinex-derivatives","ETHF0:USTF0",1770840033531,0.5534409,1951.4,1950.5,0.54966339]
["bitfinex-derivatives","ETHF0:USTF0",1770840034027,0.5534409,1951.2,1950.5,0.54966339]
["bitfinex-derivatives","ETHF0:USTF0",1770840034326,0.55708331,1951.2,1950.5,0.55516261]
["bitfinex-derivatives","ETHF0:USTF0",1770840034829,0.55708331,1951.2,1950.5,0.00549922]
["bitfinex-derivatives","ETHF0:USTF0",1770840035030,0.5534409,1950.9,1950.0,0.54966339]
["bitfinex-derivatives","ETHF0:USTF0",1770840036024,0.5534409,1950.9,1950.0,0.55351292]
["bitfinex-derivatives","ETHF0:USTF0",1770840037623,0.5534409,1951.0,1950.0,0.55351292]
["bitfinex-derivatives","ETHF0:USTF0",1770840038629,0.5534409,1951.0,1950.0,0.00384953]
["bitfinex-derivatives","ETHF0:USTF0",1770840039031,4.51143,1951.1,1950.0,0.00384953]
["bitfinex-derivatives","ETHF0:USTF0",1770840039032,0.5534409,1950.8,1950.0,0.00384953]
["bitfinex-derivatives","ETHF0:USTF0",1770840039330,0.5534409,1950.8,1950.0,0.55351292]
["bitfinex-derivatives","ETHF0:USTF0",1770840039530,0.5534409,1950.8,1950.0,0.00384953]
["bitfinex-derivatives","ETHF0:USTF0",1770840041831,0.5534409,1950.8,1949.4,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770840041832,4.43915735,1950.7,1949.6,0.54966339]
["bitfinex-derivatives","ETHF0:USTF0",1770840042031,0.5534409,1950.6,1949.6,0.54966339]
["bitfinex-derivatives","ETHF0:USTF0",1770840042236,0.5534409,1950.5,1949.6,0.54966339]
["bitfinex-derivatives","ETHF0:USTF0",1770840043238,0.5534409,1950.5,1949.6,0.55456485]
["bitfinex-derivatives","ETHF0:USTF0",1770840044130,0.5534409,1950.9,1949.8,0.54966339]
["bitfinex-derivatives","ETHF0:USTF0",1770840045131,0.5534409,1950.9,1949.6,0.00490146]
["bitfinex-derivatives","ETHF0:USTF0",1770840045132,0.5534409,1950.7,1949.6,0.55456485]
["bitfinex-derivatives","ETHF0:USTF0",1770840051048,0.5534409,1950.7,1949.7,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840051456,0.57504396,1951.1,1949.9,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840051755,0.57504396,1951.1,1950.1,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840059854,0.57504396,1951.1,1950.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1770840060053,0.00364241,1951.2,1950.3,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840060251,0.57868637,1951.2,1950.3,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840062652,0.00364241,1951.2,1950.5,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840063054,0.57504396,1951.8,1950.7,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840063258,0.57504396,1951.8,1950.8,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840063447,0.57504396,1951.8,1950.9,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840064358,0.57918077,1951.8,1950.9,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840065756,0.00413681,1951.8,1951.1,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840066058,0.57504396,1952.2,1951.1,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840066860,0.5806945,1952.2,1951.3,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840068359,0.00565054,1952.2,1951.3,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840068561,0.00565054,1952.2,1951.5,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840070665,0.57504396,1952.6,1951.5,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840071564,0.58007511,1952.6,1951.5,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840072265,0.00503115,1952.6,1951.7,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840073462,0.00503115,1952.6,1951.9,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840073861,0.00503115,1952.6,1952.0,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840074760,0.00503115,1952.6,1951.7,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840074761,0.58007511,1952.6,1951.7,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840075566,0.00503115,1952.6,1951.7,0.80327828]
["bitfinex-derivatives","ETHF0:USTF0",1770840075773,0.58007511,1952.6,1951.8,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840076259,0.25624,1952.5,1951.3,0.54693828]
["bitfinex-derivatives","ETHF0:USTF0",1770840076458,0.57504396,1952.4,1951.1,0.00627136]
["bitfinex-derivatives","ETHF0:USTF0",1770840076669,0.57504396,1952.4,1951.1,0.55320964]
["bitfinex-derivatives","ETHF0:USTF0",1770840079660,0.57504396,1952.2,1951.1,0.55320964]
["bitfinex-derivatives","ETHF0:USTF0",1770840081172,0.58345698,1952.0,1951.1,0.00627136]
["bitfinex-derivatives","ETHF0:USTF0",1770840082672,0.58345698,1952.0,1951.1,0.56215495]
["bitfinex-derivatives","ETHF0:USTF0",1770840083376,0.58345698,1952.0,1951.2,0.55588359]
["bitfinex-derivatives","ETHF0:USTF0",1770840084078,0.58345698,1952.5,1951.4,0.55588359]
["bitfinex-derivatives","ETHF0:USTF0",1770840084269,0.58345698,1952.5,1951.6,0.55588359]
["bitfinex-derivatives","ETHF0:USTF0",1770840084671,0.58345698,1952.5,1951.5,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1770840084672,0.00503115,1952.6,1951.8,0.55588359]
["bitfinex-derivatives","ETHF0:USTF0",1770840085069,0.58848813,1952.6,1951.8,0.55588359]
["bitfinex-derivatives","ETHF0:USTF0",1770840085673,0.58848813,1952.6,1951.6,0.55588359]
["bitfinex-derivatives","ETHF0:USTF0",1770840091979,0.58848813,1952.6,1951.7,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840092380,0.00503115,1952.6,1951.7,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840092576,0.59336572,1953.2,1952.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770840092781,0.59336572,1953.2,1952.3,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840093882,0.59818262,1953.2,1952.3,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840094486,0.59336572,1953.0,1952.1,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840094685,0.59336572,1952.8,1952.0,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840095283,0.59336572,1952.8,1951.7,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840095481,0.59336572,1952.6,1951.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1770840095686,0.59336572,1952.4,1951.6,7.43924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840095889,0.59336572,1952.4,1951.6,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840096781,0.25622,1952.7,1951.6,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840096782,0.59336572,1952.6,1951.6,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840097586,0.59336572,1952.6,1951.8,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840099888,7.28881135,1953.0,1951.8,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840099889,0.59336572,1952.8,1951.8,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840100082,0.59336572,1952.8,1951.9,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840100283,0.59336572,1953.1,1952.1,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840100589,0.0048169,1953.2,1952.5,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840100783,0.0048169,1953.2,1952.5,0.56500723]
["bitfinex-derivatives","ETHF0:USTF0",1770840100987,0.59336572,1953.4,1952.7,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840101886,0.59756221,1953.4,1952.7,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840102789,0.59756221,1953.4,1952.6,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1770840102790,0.59336572,1954.0,1953.1,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840102990,0.59336572,1954.0,1953.2,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840103690,0.00444356,1954.0,1953.2,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840104285,0.59336572,1954.9,1953.5,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770840104492,0.59336572,1954.9,1953.8,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840104695,0.59336572,1954.9,1953.9,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840105283,0.59890909,1954.9,1953.9,0.56400757]
["bitfinex-derivatives","ETHF0:USTF0",1770840106682,0.59336572,1955.2,1954.1,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840106887,0.59336572,1955.2,1954.3,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840107086,0.59336572,1955.8,1954.3,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840107890,0.59729539,1955.8,1954.3,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840108385,0.59729539,1955.8,1954.5,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840108587,0.59729539,1955.8,1955.0,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840108588,0.00392967,1955.8,1955.0,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840108790,0.59729539,1955.8,1955.0,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840109695,0.59729539,1955.8,1954.9,0.55924919]
["bitfinex-derivatives","ETHF0:USTF0",1770840111791,0.59729539,1955.8,1954.5,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840113697,0.00392967,1955.8,1954.7,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840113904,0.00392967,1955.8,1955.1,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840114202,0.5938889,1955.8,1955.1,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840114796,0.5938889,1955.8,1954.8,7.41486627]
["bitfinex-derivatives","ETHF0:USTF0",1770840115396,0.5938889,1955.8,1954.9,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840116499,0.5938889,1955.8,1954.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1770840116700,0.5938889,1955.8,1954.3,7.40686627]
["bitfinex-derivatives","ETHF0:USTF0",1770840117004,0.5938889,1955.8,1954.4,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840118302,0.58995923,1955.6,1954.4,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840118504,0.25585,1955.5,1954.4,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840118810,0.58995923,1955.4,1954.2,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840122005,0.58995923,1955.1,1953.9,0.00475838]
["bitfinex-derivatives","ETHF0:USTF0",1770840122308,0.58995923,1955.0,1953.9,0.00475838]
["bitfinex-derivatives","ETHF0:USTF0",1770840123207,0.58995923,1955.0,1953.9,0.55862465]
["bitfinex-derivatives","ETHF0:USTF0",1770840124507,0.58995923,1955.0,1954.0,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840126813,0.58995923,1954.8,1954.0,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840127401,0.58995923,1954.8,1953.9,0.00475838]
["bitfinex-derivatives","ETHF0:USTF0",1770840127600,0.58995923,1954.8,1953.9,0.55862465]
["bitfinex-derivatives","ETHF0:USTF0",1770840128207,0.58995923,1954.8,1953.9,0.00475838]
["bitfinex-derivatives","ETHF0:USTF0",1770840128408,0.58995923,1954.8,1953.9,0.55862465]
["bitfinex-derivatives","ETHF0:USTF0",1770840128804,0.58995923,1954.8,1953.9,0.00475838]
["bitfinex-derivatives","ETHF0:USTF0",1770840129009,9.43691739,1955.2,1953.9,0.00475838]
["bitfinex-derivatives","ETHF0:USTF0",1770840129010,0.58995923,1954.6,1953.9,0.00475838]
["bitfinex-derivatives","ETHF0:USTF0",1770840129211,0.58995923,1954.6,1953.9,0.55862465]
["bitfinex-derivatives","ETHF0:USTF0",1770840129414,0.58995923,1954.6,1953.9,0.00475838]
["bitfinex-derivatives","ETHF0:USTF0",1770840129809,0.58995923,1954.6,1953.5,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840130710,0.58995923,1954.6,1953.5,0.55876927]
["bitfinex-derivatives","ETHF0:USTF0",1770840131715,0.58995923,1955.1,1953.7,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840132118,0.58995923,1954.7,1953.7,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840132815,0.58995923,1955.0,1953.9,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840133014,0.25589,1955.2,1954.1,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840133015,0.58995923,1955.2,1954.1,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840133311,0.58995923,1955.2,1954.2,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840134009,7.5212941,1955.7,1954.3,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840134210,0.58995923,1955.6,1954.3,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840134611,0.58995923,1955.4,1954.3,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840134811,0.58995923,1955.2,1954.3,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840135415,0.58995923,1955.0,1953.9,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840135815,3.0174541,1955.1,1953.9,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840135816,0.58995923,1954.8,1953.9,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840136116,0.58995923,1954.8,1953.7,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840136416,0.58995923,1954.6,1953.7,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840138920,0.58995923,1955.0,1954.0,0.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1770840140919,0.58423225,1955.1,1954.1,0.57507745]
["bitfinex-derivatives","ETHF0:USTF0",1770840143112,3.0174541,1955.3,1954.1,0.57507745]
["bitfinex-derivatives","ETHF0:USTF0",1770840143113,0.58423225,1954.9,1954.1,0.57507745]
["bitfinex-derivatives","ETHF0:USTF0",1770840143313,0.58423225,1954.9,1953.9,0.57507745]
["bitfinex-derivatives","ETHF0:USTF0",1770840144219,0.58423225,1954.9,1954.0,0.57507745]
["bitfinex-derivatives","ETHF0:USTF0",1770840144614,0.25594,1954.8,1953.8,5.16077484]
["bitfinex-derivatives","ETHF0:USTF0",1770840144814,0.58423225,1954.7,1953.8,0.57507745]
["bitfinex-derivatives","ETHF0:USTF0",1770840145720,0.58423225,1954.5,1953.7,0.57507745]
["bitfinex-derivatives","ETHF0:USTF0",1770840146220,0.58423225,1954.5,1953.7,5.16077484]
["bitfinex-derivatives","ETHF0:USTF0",1770840147119,0.58423225,1954.5,1953.7,0.57507745]
["bitfinex-derivatives","ETHF0:USTF0",1770840147321,0.58423225,1954.5,1953.7,5.16077484]
["bitfinex-derivatives","ETHF0:USTF0",1770840148719,3.0174541,1954.8,1953.5,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1770840148720,0.59051683,1954.1,1953.5,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1770840148919,0.59051683,1954.1,1953.1,5.14109686]
["bitfinex-derivatives","ETHF0:USTF0",1770840149124,0.59051683,1954.1,1953.0,6.08724273]
["bitfinex-derivatives","ETHF0:USTF0",1770840149125,0.59051683,1953.7,1953.0,4.58569739]
["bitfinex-derivatives","ETHF0:USTF0",1770840149326,0.59051683,1953.7,1952.9,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840149923,0.59513048,1953.7,1952.9,0.56196424]
["bitfinex-derivatives","ETHF0:USTF0",1770840150922,0.59051683,1953.5,1952.4,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840151117,0.59051683,1953.3,1952.2,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840151524,0.59051683,1953.1,1952.2,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840151924,0.59051683,1953.1,1952.2,0.56055488]
["bitfinex-derivatives","ETHF0:USTF0",1770840152826,0.59051683,1953.1,1952.2,0.00515541]
["bitfinex-derivatives","ETHF0:USTF0",1770840153126,0.59051683,1952.8,1951.8,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840153428,0.59051683,1952.7,1951.6,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840153926,0.59051683,1952.5,1951.6,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840154128,0.59051683,1952.5,1951.6,0.56115697]
["bitfinex-derivatives","ETHF0:USTF0",1770840154831,0.56551683,1952.3,1951.6,0.0057575]
["bitfinex-derivatives","ETHF0:USTF0",1770840155126,0.56551683,1952.3,1950.9,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770840155127,0.59051683,1952.1,1951.2,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840155320,0.59051683,1952.1,1951.1,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840156030,0.59051683,1952.2,1951.1,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840156324,0.59051683,1952.2,1951.1,0.56018196]
["bitfinex-derivatives","ETHF0:USTF0",1770840159734,0.59051683,1952.2,1951.3,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840160828,0.00441514,1952.3,1951.3,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840160829,0.00441514,1952.3,1951.3,3.69700686]
["bitfinex-derivatives","ETHF0:USTF0",1770840161030,0.00441514,1952.3,1951.4,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840161230,0.59493197,1952.3,1951.4,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840162632,0.00441514,1952.3,1951.4,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840163134,0.00441514,1952.3,1951.6,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840164333,0.59493197,1952.3,1951.6,0.55539947]
["bitfinex-derivatives","ETHF0:USTF0",1770840165231,0.59051683,1952.1,1951.1,0.56018196]
["bitfinex-derivatives","ETHF0:USTF0",1770840169740,0.59051683,1952.0,1951.1,0.56018196]
["bitfinex-derivatives","ETHF0:USTF0",1770840169939,0.59051683,1952.0,1951.1,0.00478249]
["bitfinex-derivatives","ETHF0:USTF0",1770840170140,0.59051683,1951.8,1951.1,0.00478249]
["bitfinex-derivatives","ETHF0:USTF0",1770840172047,0.59051683,1951.8,1951.1,0.57288616]
["bitfinex-derivatives","ETHF0:USTF0",1770840172439,0.55674016,1952.2,1951.1,0.57288616]
["bitfinex-derivatives","ETHF0:USTF0",1770840172744,0.55674016,1952.2,1951.3,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840173139,0.00441514,1952.3,1951.5,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840174643,0.5611553,1952.3,1951.5,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840177739,0.5611553,1952.3,1951.3,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840178947,0.55674016,1952.1,1951.1,0.57288616]
["bitfinex-derivatives","ETHF0:USTF0",1770840179245,0.55674016,1951.9,1951.1,0.57288616]
["bitfinex-derivatives","ETHF0:USTF0",1770840180243,0.5611553,1952.3,1951.2,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840180642,0.5611553,1952.3,1951.4,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840182643,0.00441514,1952.3,1951.5,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840183445,0.00441514,1952.3,1951.4,4.58569739]
["bitfinex-derivatives","ETHF0:USTF0",1770840183446,0.5611553,1952.3,1951.3,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840184045,0.55674016,1952.2,1951.1,0.57288616]
["bitfinex-derivatives","ETHF0:USTF0",1770840184246,0.55674016,1952.0,1951.1,0.00478249]
["bitfinex-derivatives","ETHF0:USTF0",1770840185147,0.55674016,1952.0,1951.1,0.57288616]
["bitfinex-derivatives","ETHF0:USTF0",1770840185445,0.55674016,1952.0,1951.2,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840186550,0.55674016,1952.2,1951.2,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840187947,0.55674016,1952.0,1951.2,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840188149,0.55674016,1951.8,1951.1,0.00478249]
["bitfinex-derivatives","ETHF0:USTF0",1770840188357,0.55674016,1951.6,1951.1,0.00478249]
["bitfinex-derivatives","ETHF0:USTF0",1770840189546,0.55674016,1951.4,1950.6,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840190554,0.55674016,1951.4,1950.6,0.57307869]
["bitfinex-derivatives","ETHF0:USTF0",1770840191451,0.55674016,1951.6,1950.6,0.57307869]
["bitfinex-derivatives","ETHF0:USTF0",1770840192947,0.00441514,1952.3,1951.0,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840192948,0.55674016,1951.9,1951.0,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840193554,0.00441514,1952.3,1951.0,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840193555,0.55674016,1952.2,1951.1,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840194052,0.55674016,1952.2,1951.0,4.58569739]
["bitfinex-derivatives","ETHF0:USTF0",1770840194053,0.00441514,1952.3,1951.3,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840194254,0.00441514,1952.3,1951.5,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840195055,0.5611553,1952.3,1951.5,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840195655,0.5611553,1952.3,1951.3,0.56810367]
["bitfinex-derivatives","ETHF0:USTF0",1770840201254,0.55823829,1952.1,1951.1,0.55368257]
["bitfinex-derivatives","ETHF0:USTF0",1770840203254,0.55823829,1951.9,1951.1,0.55368257]
["bitfinex-derivatives","ETHF0:USTF0",1770840203461,0.55823829,1951.9,1950.9,0.55368257]
["bitfinex-derivatives","ETHF0:USTF0",1770840203657,0.55823829,1951.7,1950.9,0.55368257]
["bitfinex-derivatives","ETHF0:USTF0",1770840204060,0.55823829,1951.7,1950.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1770840204261,0.55823829,1951.7,1950.7,5.13937996]
["bitfinex-derivatives","ETHF0:USTF0",1770840204571,0.55823829,1951.7,1950.8,0.55368257]
["bitfinex-derivatives","ETHF0:USTF0",1770840205268,0.55823829,1951.7,1950.9,0.55368257]
["bitfinex-derivatives","ETHF0:USTF0",1770840206866,0.55823829,1951.9,1951.0,0.55368257]
["bitfinex-derivatives","ETHF0:USTF0",1770840207262,0.55823829,1951.9,1951.1,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840209168,0.60008037,1952.1,1951.2,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840211663,0.60008037,1952.1,1951.0,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840211664,0.60008037,1951.9,1951.0,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840212763,7.5647499,1952.2,1951.0,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840213066,0.60008037,1952.1,1951.0,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840213670,0.60008037,1952.1,1951.1,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840215973,0.60008037,1952.1,1951.2,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840216164,0.60008037,1952.1,1951.3,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840219577,0.60449551,1952.3,1951.4,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840219868,0.60008037,1952.6,1951.7,5.15198755]
["bitfinex-derivatives","ETHF0:USTF0",1770840220073,0.60008037,1952.6,1951.8,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840221066,0.60588778,1952.6,1951.8,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840225569,0.00580741,1952.6,1951.9,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840225769,0.60008037,1953.0,1952.1,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840225973,0.60008037,1953.0,1952.1,5.15198755]
["bitfinex-derivatives","ETHF0:USTF0",1770840226173,0.60008037,1953.0,1952.2,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840226570,0.60008037,1953.0,1952.0,11.68700739]
["bitfinex-derivatives","ETHF0:USTF0",1770840226571,0.60008037,1953.8,1952.5,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840226778,0.60008037,1953.8,1952.7,0.56629016]
["bitfinex-derivatives","ETHF0:USTF0",1770840226974,0.60415266,1953.8,1952.7,0.57046246]
["bitfinex-derivatives","ETHF0:USTF0",1770840228767,0.60008037,1953.6,1952.7,0.0041723]
["bitfinex-derivatives","ETHF0:USTF0",1770840229286,0.60008037,1953.6,1952.7,0.57046246]
["bitfinex-derivatives","ETHF0:USTF0",1770840232679,0.60008037,1953.6,1952.7,0.0041723]
["bitfinex-derivatives","ETHF0:USTF0",1770840233780,0.25609,1953.7,1952.7,0.0041723]
["bitfinex-derivatives","ETHF0:USTF0",1770840233781,0.58322456,1953.4,1952.7,0.0041723]
["bitfinex-derivatives","ETHF0:USTF0",1770840233983,0.58322456,1953.0,1952.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770840234676,0.58322456,1952.4,1951.5,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840234882,0.58889958,1952.4,1951.5,0.59123014]
["bitfinex-derivatives","ETHF0:USTF0",1770840235378,0.25627,1952.3,1951.5,0.00489125]
["bitfinex-derivatives","ETHF0:USTF0",1770840235583,0.58322456,1952.2,1951.5,0.00489125]
["bitfinex-derivatives","ETHF0:USTF0",1770840236181,0.58322456,1952.2,1951.5,0.59123014]
["bitfinex-derivatives","ETHF0:USTF0",1770840237379,0.58322456,1952.2,1951.5,0.00489125]
["bitfinex-derivatives","ETHF0:USTF0",1770840238876,0.58322456,1952.2,1951.5,0.59123014]
["bitfinex-derivatives","ETHF0:USTF0",1770840239277,0.58322456,1952.0,1951.1,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840239478,0.58322456,1951.8,1950.7,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840239672,0.58322456,1951.7,1950.7,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840240377,0.58322456,1951.7,1950.7,0.59014846]
["bitfinex-derivatives","ETHF0:USTF0",1770840241082,0.58322456,1951.5,1950.7,0.00380957]
["bitfinex-derivatives","ETHF0:USTF0",1770840241784,0.58322456,1951.5,1950.7,0.59014846]
["bitfinex-derivatives","ETHF0:USTF0",1770840241983,0.58322456,1951.5,1950.7,0.00380957]
["bitfinex-derivatives","ETHF0:USTF0",1770840242784,3.73546197,1951.5,1950.7,0.00380957]
["bitfinex-derivatives","ETHF0:USTF0",1770840242975,0.58322456,1951.4,1950.3,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840243174,0.2564,1951.3,1950.3,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840243379,0.58322456,1951.1,1949.8,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840243980,0.58322456,1951.1,1949.8,0.59161631]
["bitfinex-derivatives","ETHF0:USTF0",1770840244181,0.58322456,1951.0,1949.8,0.59161631]
["bitfinex-derivatives","ETHF0:USTF0",1770840244384,0.58704942,1951.0,1949.8,0.59161631]
["bitfinex-derivatives","ETHF0:USTF0",1770840245188,0.58704942,1951.0,1949.9,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840245385,0.00382486,1951.0,1950.1,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840245587,0.58704942,1951.0,1950.1,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840246588,0.00382486,1951.0,1950.1,3.7385763]
["bitfinex-derivatives","ETHF0:USTF0",1770840246787,0.58322456,1951.4,1950.2,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840247179,0.58322456,1951.6,1950.6,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840247489,0.58322456,1951.8,1950.8,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840247690,0.58322456,1952.2,1951.0,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840247892,0.00480814,1951.8,1951.0,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840248887,0.00480814,1951.8,1950.8,3.15223741]
["bitfinex-derivatives","ETHF0:USTF0",1770840248888,0.58322456,1952.3,1951.2,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840249788,0.5869936,1952.3,1951.2,0.59057132]
["bitfinex-derivatives","ETHF0:USTF0",1770840252687,0.83951456,1952.2,1951.2,0.00423243]
["bitfinex-derivatives","ETHF0:USTF0",1770840252894,0.58322456,1951.7,1951.2,0.00423243]
["bitfinex-derivatives","ETHF0:USTF0",1770840253893,0.58322456,1951.7,1951.2,0.59057132]
["bitfinex-derivatives","ETHF0:USTF0",1770840254488,0.58322456,1951.7,1951.2,0.00423243]
["bitfinex-derivatives","ETHF0:USTF0",1770840254887,0.58322456,1952.2,1951.2,0.59057132]
["bitfinex-derivatives","ETHF0:USTF0",1770840257290,0.00376904,1952.3,1951.4,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840257791,0.5869936,1952.3,1951.4,0.58633889]
["bitfinex-derivatives","ETHF0:USTF0",1770840264990,0.5869936,1952.3,1951.4,0.84271889]
["bitfinex-derivatives","ETHF0:USTF0",1770840264991,0.00376904,1952.3,1951.4,0.84271889]
["bitfinex-derivatives","ETHF0:USTF0",1770840265299,0.00376904,1952.3,1951.5,0.57352846]
["bitfinex-derivatives","ETHF0:USTF0",1770840265691,0.59203993,1952.3,1951.5,0.57352846]
["bitfinex-derivatives","ETHF0:USTF0",1770840266099,0.59203993,1952.3,1951.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1770840266100,0.00376904,1952.3,1951.7,0.57352846]
["bitfinex-derivatives","ETHF0:USTF0",1770840266503,0.59203993,1952.3,1951.7,0.57352846]
["bitfinex-derivatives","ETHF0:USTF0",1770840268099,0.00376904,1952.3,1951.7,0.57352846]
["bitfinex-derivatives","ETHF0:USTF0",1770840268999,0.60432805,1952.3,1951.7,0.57352846]
["bitfinex-derivatives","ETHF0:USTF0",1770840271203,0.00376904,1952.3,1951.7,0.57352846]
["bitfinex-derivatives","ETHF0:USTF0",1770840272698,0.60055901,1953.1,1952.1,0.55224039]
["bitfinex-derivatives","ETHF0:USTF0",1770840273694,0.60637602,1953.1,1952.1,0.55224039]
["bitfinex-derivatives","ETHF0:USTF0",1770840274301,0.60055901,1952.9,1952.1,0.55224039]
["bitfinex-derivatives","ETHF0:USTF0",1770840275301,0.00581701,1953.1,1952.3,0.55224039]
["bitfinex-derivatives","ETHF0:USTF0",1770840276305,0.60055901,1953.5,1952.6,0.55224039]
["bitfinex-derivatives","ETHF0:USTF0",1770840277309,0.60474747,1953.5,1952.6,0.5580486]
["bitfinex-derivatives","ETHF0:USTF0",1770840281608,0.60474747,1953.5,1952.6,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1770840281810,3.75698488,1953.5,1952.6,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1770840282014,0.60055901,1953.3,1952.2,0.55224039]
["bitfinex-derivatives","ETHF0:USTF0",1770840282921,0.60055901,1953.3,1952.2,0.5581368]
["bitfinex-derivatives","ETHF0:USTF0",1770840284223,0.60055901,1953.1,1952.2,0.5581368]
["bitfinex-derivatives","ETHF0:USTF0",1770840288127,3.75279642,1952.9,1952.2,0.00589641]
["bitfinex-derivatives","ETHF0:USTF0",1770840288432,0.60055901,1952.4,1951.4,0.55224039]
["bitfinex-derivatives","ETHF0:USTF0",1770840289025,0.60055901,1952.2,1951.4,0.55224039]
["bitfinex-derivatives","ETHF0:USTF0",1770840289226,0.60055901,1952.2,1951.4,0.00440638]
["bitfinex-derivatives","ETHF0:USTF0",1770840293232,0.60055901,1952.2,1951.4,0.56003797]
["bitfinex-derivatives","ETHF0:USTF0",1770840296129,0.60055901,1952.2,1951.4,0.00440638]
["bitfinex-derivatives","ETHF0:USTF0",1770840296435,0.57541273,1951.8,1951.0,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840296632,0.57541273,1951.6,1950.8,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840297432,0.57949951,1951.6,1950.8,0.55947015]
["bitfinex-derivatives","ETHF0:USTF0",1770840298035,0.2564,1951.3,1950.2,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840298248,0.00408678,1951.6,1950.5,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840298249,0.57541273,1951.5,1950.5,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840298832,0.00408678,1951.6,1950.7,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840299237,0.00408678,1951.6,1950.7,0.55937036]
["bitfinex-derivatives","ETHF0:USTF0",1770840300344,0.57949951,1951.6,1950.7,0.55937036]
["bitfinex-derivatives","ETHF0:USTF0",1770840300833,0.00408678,1951.6,1950.7,0.55937036]
["bitfinex-derivatives","ETHF0:USTF0",1770840301440,0.00408678,1951.6,1950.9,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840301835,0.57949951,1951.6,1950.9,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840302045,0.57949951,1951.6,1950.7,0.55937036]
["bitfinex-derivatives","ETHF0:USTF0",1770840302246,0.57541273,1951.4,1950.7,0.00373877]
["bitfinex-derivatives","ETHF0:USTF0",1770840302535,0.57541273,1951.2,1950.3,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840302935,0.57541273,1951.2,1949.6,4.58569739]
["bitfinex-derivatives","ETHF0:USTF0",1770840302936,0.57541273,1951.0,1949.8,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840303434,0.57541273,1951.0,1949.8,0.00563723]
["bitfinex-derivatives","ETHF0:USTF0",1770840303435,0.57541273,1950.8,1949.8,0.00563723]
["bitfinex-derivatives","ETHF0:USTF0",1770840303641,0.57541273,1950.6,1949.3,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840304240,0.57541273,1950.4,1949.3,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840304636,0.57541273,1950.4,1949.3,0.56082149]
["bitfinex-derivatives","ETHF0:USTF0",1770840307441,0.57541273,1950.4,1949.3,0.0051899]
["bitfinex-derivatives","ETHF0:USTF0",1770840308252,0.57541273,1950.4,1949.3,0.56082149]
["bitfinex-derivatives","ETHF0:USTF0",1770840309246,0.57541273,1950.2,1949.3,0.56082149]
["bitfinex-derivatives","ETHF0:USTF0",1770840309443,0.58037593,1950.2,1949.3,0.0051899]
["bitfinex-derivatives","ETHF0:USTF0",1770840309640,0.58037593,1950.2,1948.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1770840309641,0.57541273,1950.0,1948.5,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840309849,3.15502775,1950.1,1948.5,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840309850,0.57541273,1949.8,1948.5,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840310249,0.57541273,1949.6,1948.5,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840310744,0.57541273,1949.6,1948.5,0.56010128]
["bitfinex-derivatives","ETHF0:USTF0",1770840311151,0.57541273,1949.4,1947.9,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840311351,0.57541273,1949.2,1947.9,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840311558,0.57541273,1949.0,1947.9,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840312242,0.57541273,1949.0,1947.9,0.56088681]
["bitfinex-derivatives","ETHF0:USTF0",1770840313151,0.25663,1949.6,1948.1,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840313152,0.57541273,1949.2,1948.1,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840316652,0.57541273,1949.1,1947.9,0.56088681]
["bitfinex-derivatives","ETHF0:USTF0",1770840319545,0.57541273,1949.1,1948.1,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840323054,0.60486068,1949.5,1948.1,0.55563159]
["bitfinex-derivatives","ETHF0:USTF0",1770840324261,0.60486068,1949.5,1948.5,0.59637941]
["bitfinex-derivatives","ETHF0:USTF0",1770840324758,4.5215132,1950.2,1948.7,0.59637941]
["bitfinex-derivatives","ETHF0:USTF0",1770840324759,0.60486068,1950.1,1948.7,0.59637941]
["bitfinex-derivatives","ETHF0:USTF0",1770840325061,0.60486068,1949.9,1948.7,0.59637941]
["bitfinex-derivatives","ETHF0:USTF0",1770840327056,0.60486068,1949.9,1948.9,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840329974,0.59311829,1949.7,1948.9,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840332869,0.59311829,1949.5,1948.5,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840333473,45.79295655,1950.2,1948.7,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840333669,45.79295655,1950.2,1948.9,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840333670,0.59311829,1950.0,1948.9,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840335775,0.59311829,1949.8,1948.9,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840335975,0.59311829,1949.6,1948.9,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840337079,0.59311829,1950.0,1948.9,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840337378,0.59311829,1949.8,1948.9,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840338673,0.0049632,1950.2,1949.1,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840338879,0.59808149,1950.2,1949.1,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840339574,0.0049632,1950.2,1949.6,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840339775,0.59311829,1950.5,1949.6,0.55541541]
["bitfinex-derivatives","ETHF0:USTF0",1770840340175,0.59311829,1950.7,1949.8,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840340678,0.59311829,1950.7,1949.6,0.00595585]
["bitfinex-derivatives","ETHF0:USTF0",1770840340679,0.0055806,1950.7,1950.0,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840340870,0.59311829,1951.3,1950.2,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840341072,0.25639,1951.4,1950.2,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840341073,0.59311829,1951.1,1950.2,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840341873,0.59727817,1951.1,1950.2,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840343482,0.59311829,1950.9,1949.8,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840344071,0.59311829,1950.7,1949.6,0.55541541]
["bitfinex-derivatives","ETHF0:USTF0",1770840346876,0.59311829,1950.9,1949.8,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840347182,0.59311829,1950.9,1950.0,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840350387,0.5709349,1951.1,1950.0,0.54945956]
["bitfinex-derivatives","ETHF0:USTF0",1770840350787,0.5709349,1951.1,1950.2,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840350788,0.00415988,1951.1,1950.2,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840351284,0.00415988,1951.1,1950.4,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840351887,0.5709349,1951.1,1950.4,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840352082,0.00415988,1951.1,1950.4,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840353189,0.5709349,1951.1,1950.4,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840354091,0.5709349,1951.1,1950.2,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840354285,0.5709349,1951.1,1950.1,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840354994,0.56677502,1951.0,1950.1,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840357687,0.25645,1950.9,1949.7,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840357886,0.56677502,1950.8,1949.7,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840360195,0.56677502,1950.4,1949.6,0.58131474]
["bitfinex-derivatives","ETHF0:USTF0",1770840369596,0.56677502,1950.2,1949.6,0.58131474]
["bitfinex-derivatives","ETHF0:USTF0",1770840370496,0.56677502,1950.6,1949.6,0.58131474]
["bitfinex-derivatives","ETHF0:USTF0",1770840370696,5.29074993,1950.5,1949.6,0.58131474]
["bitfinex-derivatives","ETHF0:USTF0",1770840370898,0.56677502,1950.5,1949.6,0.58131474]
["bitfinex-derivatives","ETHF0:USTF0",1770840371599,0.56677502,1950.3,1949.6,0.58131474]
["bitfinex-derivatives","ETHF0:USTF0",1770840373701,0.56677502,1950.3,1949.6,0.00595585]
["bitfinex-derivatives","ETHF0:USTF0",1770840374296,0.56677502,1950.3,1949.6,0.00099265]
["bitfinex-derivatives","ETHF0:USTF0",1770840374495,0.82331502,1950.3,1949.6,0.00099265]
["bitfinex-derivatives","ETHF0:USTF0",1770840374806,0.82331502,1950.3,1948.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1770840374807,0.56677502,1950.0,1948.9,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840375104,0.56677502,1949.8,1948.9,0.57535889]
["bitfinex-derivatives","ETHF0:USTF0",1770840375703,0.56677502,1949.6,1948.9,0.00377625]
["bitfinex-derivatives","ETHF0:USTF0",1770840376002,0.5705007,1949.6,1948.9,0.00377625]
["bitfinex-derivatives","ETHF0:USTF0",1770840376401,0.5705007,1949.6,1948.9,0.57913514]
["bitfinex-derivatives","ETHF0:USTF0",1770840377303,0.5705007,1949.6,1948.9,0.00377625]
["bitfinex-derivatives","ETHF0:USTF0",1770840379004,0.5705007,1949.6,1948.9,0.57913514]
["bitfinex-derivatives","ETHF0:USTF0",1770840379503,0.5705007,1949.6,1948.9,0.00377625]
["bitfinex-derivatives","ETHF0:USTF0",1770840380506,0.56677502,1949.4,1948.9,0.00377625]
["bitfinex-derivatives","ETHF0:USTF0",1770840382604,0.56677502,1949.4,1948.7,0.60627989]
["bitfinex-derivatives","ETHF0:USTF0",1770840382811,0.56677502,1949.4,1948.5,0.60627989]
["bitfinex-derivatives","ETHF0:USTF0",1770840383906,0.56677502,1949.4,1948.5,0.61058607]
["bitfinex-derivatives","ETHF0:USTF0",1770840384611,0.57828668,1949.6,1948.5,0.61058607]
["bitfinex-derivatives","ETHF0:USTF0",1770840385507,0.574561,1949.4,1948.5,0.61058607]
["bitfinex-derivatives","ETHF0:USTF0",1770840386210,0.574561,1949.2,1948.5,0.61058607]
["bitfinex-derivatives","ETHF0:USTF0",1770840387109,0.574561,1949.2,1948.5,0.00430618]
["bitfinex-derivatives","ETHF0:USTF0",1770840387309,0.25672,1948.9,1947.7,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840387509,0.25672,1948.9,1947.2,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840387510,0.57444342,1948.2,1947.2,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840387810,0.57444342,1947.9,1946.7,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840388311,0.57893159,1947.9,1946.7,0.58355045]
["bitfinex-derivatives","ETHF0:USTF0",1770840388507,0.57444342,1947.6,1946.7,0.58355045]
["bitfinex-derivatives","ETHF0:USTF0",1770840388708,0.57444342,1947.4,1946.7,0.00367729]
["bitfinex-derivatives","ETHF0:USTF0",1770840388907,0.57444342,1947.4,1946.3,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840389917,0.57444342,1947.4,1946.3,0.58445884]
["bitfinex-derivatives","ETHF0:USTF0",1770840390415,0.57444342,1947.7,1946.5,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840391211,0.57893159,1947.9,1946.7,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840391617,0.57893159,1947.9,1946.9,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840393915,0.57444342,1947.3,1946.4,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840394517,0.57444342,1947.3,1946.3,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1770840394712,0.57444342,1947.3,1945.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1770840394713,3.73254645,1947.1,1945.8,7.16187316]
["bitfinex-derivatives","ETHF0:USTF0",1770840395017,3.73254645,1947.1,1945.3,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1770840395018,0.57444342,1947.1,1945.9,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840395818,0.57444342,1947.1,1945.9,0.58390241]
["bitfinex-derivatives","ETHF0:USTF0",1770840399927,0.57444342,1947.0,1945.9,0.58390241]
["bitfinex-derivatives","ETHF0:USTF0",1770840400720,0.57444342,1947.6,1946.1,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840401524,0.57444342,1947.3,1946.1,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840402424,0.57444342,1947.3,1946.3,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840403019,0.57444342,1947.3,1946.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1770840403224,0.57444342,1947.3,1946.1,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840403427,0.57444342,1947.0,1945.9,0.58390241]
["bitfinex-derivatives","ETHF0:USTF0",1770840404327,0.57444342,1946.7,1945.9,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1770840404824,0.57444342,1946.7,1945.9,0.58390241]
["bitfinex-derivatives","ETHF0:USTF0",1770840405823,0.57444342,1946.7,1945.6,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840406628,0.57444342,1946.7,1945.7,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840406825,0.57444342,1946.7,1945.7,0.58651402]
["bitfinex-derivatives","ETHF0:USTF0",1770840407721,3.73254645,1946.5,1945.7,0.00664086]
["bitfinex-derivatives","ETHF0:USTF0",1770840407922,3.73254645,1946.5,1945.1,6.87821]
["bitfinex-derivatives","ETHF0:USTF0",1770840407923,0.57444342,1946.1,1945.1,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840408119,0.57444342,1946.1,1944.7,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840408120,0.57444342,1946.0,1944.7,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840408332,0.57444342,1945.8,1944.7,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840409332,0.57444342,1945.8,1944.9,0.57987316]
["bitfinex-derivatives","ETHF0:USTF0",1770840410520,0.58034192,1945.8,1944.9,0.58574801]
["bitfinex-derivatives","ETHF0:USTF0",1770840410720,0.58034192,1945.8,1945.1,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840410721,0.0058985,1945.8,1945.1,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840411529,0.0058985,1945.8,1945.3,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840411729,0.55260128,1946.5,1945.5,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840412726,0.55260128,1946.1,1945.3,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840413223,0.55260128,1946.1,1944.9,0.00587485]
["bitfinex-derivatives","ETHF0:USTF0",1770840413224,0.25715,1945.6,1944.9,0.00587485]
["bitfinex-derivatives","ETHF0:USTF0",1770840413427,0.55260128,1945.5,1944.3,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840414230,0.55260128,1945.5,1944.4,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840414634,0.55260128,1945.5,1944.4,0.57701059]
["bitfinex-derivatives","ETHF0:USTF0",1770840414831,0.55260128,1945.5,1944.5,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840415031,0.55260128,1945.8,1944.7,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840419032,0.55260128,1945.8,1944.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1770840419033,3.05721684,1946.3,1944.9,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840419240,0.55260128,1946.1,1944.9,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840420128,0.55260128,1946.1,1945.1,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840420329,0.55260128,1946.4,1945.3,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840421135,0.55260128,1946.4,1945.5,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840421729,0.55260128,1946.9,1945.7,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840422338,0.55260128,1946.9,1945.9,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840422736,0.55673603,1946.9,1945.9,0.57466237]
["bitfinex-derivatives","ETHF0:USTF0",1770840424836,0.55260128,1946.7,1945.9,0.57466237]
["bitfinex-derivatives","ETHF0:USTF0",1770840425137,0.55260128,1946.7,1945.9,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1770840425336,0.55260128,1946.7,1945.9,0.57466237]
["bitfinex-derivatives","ETHF0:USTF0",1770840429138,0.55673603,1946.9,1945.9,0.57466237]
["bitfinex-derivatives","ETHF0:USTF0",1770840429445,0.00413475,1946.9,1946.1,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840429644,0.55673603,1946.9,1946.1,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840430438,0.55673603,1946.9,1945.9,0.57466237]
["bitfinex-derivatives","ETHF0:USTF0",1770840433539,0.55673603,1946.9,1945.9,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1770840433540,0.55260128,1946.7,1945.9,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1770840434144,0.55260128,1946.5,1945.5,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840434637,0.55260128,1946.1,1945.0,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840435236,0.55260128,1946.1,1945.0,0.57451644]
["bitfinex-derivatives","ETHF0:USTF0",1770840438141,0.55260128,1946.1,1945.2,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840439845,3.05228186,1946.5,1945.2,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840439846,0.55260128,1946.3,1945.4,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840440545,0.55675503,1946.8,1945.4,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840440749,0.55675503,1946.6,1945.4,0.57046882]
["bitfinex-derivatives","ETHF0:USTF0",1770840442041,0.55675503,1946.6,1945.6,0.58855986]
["bitfinex-derivatives","ETHF0:USTF0",1770840450151,0.57485741,1946.4,1945.6,0.58855986]
["bitfinex-derivatives","ETHF0:USTF0",1770840450444,0.57485741,1946.6,1945.6,0.58855986]
["bitfinex-derivatives","ETHF0:USTF0",1770840451662,0.00413475,1946.9,1946.0,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840453244,0.00413475,1946.9,1946.3,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840453454,0.57485741,1947.4,1946.3,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840453752,0.57485741,1947.4,1946.5,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840454450,0.57925252,1947.4,1946.5,0.60690326]
["bitfinex-derivatives","ETHF0:USTF0",1770840455147,0.57485741,1947.1,1946.5,0.00396393]
["bitfinex-derivatives","ETHF0:USTF0",1770840455343,0.57485741,1946.9,1946.1,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840455556,0.57485741,1946.9,1945.9,4.60489975]
["bitfinex-derivatives","ETHF0:USTF0",1770840455557,0.57485741,1946.9,1945.9,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840456449,0.57485741,1946.9,1945.9,0.60946623]
["bitfinex-derivatives","ETHF0:USTF0",1770840457152,0.57485741,1946.9,1946.1,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840459554,4.27039511,1947.4,1946.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770840459555,0.57925252,1947.4,1946.3,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840459850,0.57925252,1947.4,1946.5,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840460049,0.00439511,1947.4,1946.7,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840460252,0.57485741,1947.6,1946.7,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840460754,4.266,1948.1,1946.7,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840460755,0.57485741,1948.1,1947.0,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840460959,0.57485741,1948.6,1947.1,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840461150,0.58144162,1948.6,1947.3,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840461348,0.58144162,1948.6,1947.3,0.60943954]
["bitfinex-derivatives","ETHF0:USTF0",1770840462256,0.58144162,1948.6,1947.5,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840464151,0.58144162,1948.6,1947.7,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840464352,3.05228186,1949.4,1947.7,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840464353,0.57485741,1949.4,1947.9,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840464556,0.57485741,1949.4,1948.1,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840464964,0.57485741,1949.6,1948.3,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840465356,0.00434336,1949.6,1948.5,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840466352,0.00434336,1949.6,1948.6,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1770840466657,0.57485741,1949.8,1948.8,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840466852,0.57485741,1949.6,1948.1,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840467052,0.57485741,1949.6,1948.2,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840467454,0.57485741,1949.6,1948.4,0.60293933]
["bitfinex-derivatives","ETHF0:USTF0",1770840467759,0.58035243,1949.6,1948.4,0.60953712]
["bitfinex-derivatives","ETHF0:USTF0",1770840467954,0.58035243,1949.6,1948.4,0.00659779]
["bitfinex-derivatives","ETHF0:USTF0",1770840467955,0.57485741,1949.4,1948.4,0.00659779]
["bitfinex-derivatives","ETHF0:USTF0",1770840468152,0.57485741,1949.2,1948.4,0.00659779]
["bitfinex-derivatives","ETHF0:USTF0",1770840469157,0.57485741,1949.2,1948.4,0.60953712]
["bitfinex-derivatives","ETHF0:USTF0",1770840469861,0.57485741,1949.2,1948.4,0.00659779]
["bitfinex-derivatives","ETHF0:USTF0",1770840471057,0.57485741,1949.2,1948.4,0.5818405]
["bitfinex-derivatives","ETHF0:USTF0",1770840472560,0.57485741,1949.2,1948.4,0.00659779]
["bitfinex-derivatives","ETHF0:USTF0",1770840475457,0.57986072,1949.0,1948.4,0.00659779]
["bitfinex-derivatives","ETHF0:USTF0",1770840475663,0.57986072,1949.0,1947.7,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840476656,0.57986072,1949.0,1947.7,0.57985215]
["bitfinex-derivatives","ETHF0:USTF0",1770840478259,4.51869,1949.1,1947.7,0.57985215]
["bitfinex-derivatives","ETHF0:USTF0",1770840478260,0.57986072,1948.8,1947.7,0.57985215]
["bitfinex-derivatives","ETHF0:USTF0",1770840481164,0.57986072,1948.8,1947.9,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840482165,0.57986072,1949.2,1947.9,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840482870,0.57986072,1949.2,1948.1,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840485270,0.57986072,1949.1,1948.1,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840485476,0.57986072,1948.9,1947.8,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840486366,0.57986072,1948.7,1947.8,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840486775,0.57986072,1948.9,1947.9,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840486977,0.57986072,1949.2,1947.9,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840489069,0.57986072,1949.0,1947.9,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840489472,0.57986072,1949.0,1948.1,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840490474,0.57986072,1949.0,1948.2,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840494084,0.57986072,1949.3,1948.4,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840496987,0.00549502,1949.6,1948.4,6.68314107]
["bitfinex-derivatives","ETHF0:USTF0",1770840497283,6.11368966,1950.0,1948.4,6.68314107]
["bitfinex-derivatives","ETHF0:USTF0",1770840497284,0.57986072,1950.1,1949.1,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840497585,0.57986072,1950.1,1949.3,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840498189,0.57986072,1950.1,1949.4,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840498491,0.58444498,1950.1,1949.4,0.58060747]
["bitfinex-derivatives","ETHF0:USTF0",1770840499486,0.00458426,1950.1,1949.4,0.58060747]
["bitfinex-derivatives","ETHF0:USTF0",1770840499990,0.57986072,1950.0,1949.4,0.00536476]
["bitfinex-derivatives","ETHF0:USTF0",1770840500287,0.57986072,1949.8,1948.8,0.57524271]
["bitfinex-derivatives","ETHF0:USTF0",1770840500486,0.56032806,1950.0,1949.0,0.57005483]
["bitfinex-derivatives","ETHF0:USTF0",1770840500789,0.56032806,1950.0,1949.1,0.57005483]
["bitfinex-derivatives","ETHF0:USTF0",1770840500989,0.25658,1949.9,1948.9,7.10305483]
["bitfinex-derivatives","ETHF0:USTF0",1770840501292,0.56032806,1949.8,1949.1,0.0056078]
["bitfinex-derivatives","ETHF0:USTF0",1770840503295,0.56032806,1949.8,1949.1,0.57566263]
["bitfinex-derivatives","ETHF0:USTF0",1770840503690,0.56032806,1949.8,1949.1,0.0056078]
["bitfinex-derivatives","ETHF0:USTF0",1770840504495,0.56032806,1949.6,1948.7,0.57005483]
["bitfinex-derivatives","ETHF0:USTF0",1770840505596,0.56032806,1949.6,1948.7,0.57572193]
["bitfinex-derivatives","ETHF0:USTF0",1770840506596,7.29962437,1950.1,1948.7,0.57572193]
["bitfinex-derivatives","ETHF0:USTF0",1770840506597,0.56032806,1949.9,1948.9,0.57005483]
["bitfinex-derivatives","ETHF0:USTF0",1770840507092,0.57554204,1950.1,1949.1,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840507298,0.57554204,1950.1,1949.2,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840507495,0.00458426,1950.1,1949.2,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840507699,0.57554204,1950.1,1949.2,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840510804,0.00458426,1950.1,1949.2,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840511596,0.57554204,1950.1,1949.2,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840513704,0.57554204,1950.1,1949.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770840513705,0.57554204,1950.1,1949.0,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840514101,0.57095778,1949.9,1949.0,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840514304,0.57095778,1949.7,1949.0,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840515403,0.57095778,1949.9,1949.0,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840517712,0.57095778,1949.8,1949.0,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840522507,0.57095778,1950.0,1949.2,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840524610,0.57095778,1949.9,1949.0,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840526820,0.57095778,1949.7,1948.8,5.18709347]
["bitfinex-derivatives","ETHF0:USTF0",1770840527018,0.57095778,1949.7,1948.8,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840528511,0.57554204,1950.1,1949.2,0.58482115]
["bitfinex-derivatives","ETHF0:USTF0",1770840531217,0.58995298,1949.9,1949.1,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840531916,0.59453724,1950.1,1949.1,5.20306107]
["bitfinex-derivatives","ETHF0:USTF0",1770840532111,0.59453724,1950.1,1949.3,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840533523,0.59453724,1950.1,1949.3,5.20306107]
["bitfinex-derivatives","ETHF0:USTF0",1770840533824,0.59453724,1950.1,1949.4,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840537626,0.59453724,1950.1,1948.8,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840537627,3.65466525,1949.7,1948.8,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840537928,0.58995298,1949.6,1948.8,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840539123,0.58995298,1949.5,1948.8,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840541237,0.58995298,1949.5,1948.7,0.0056671]
["bitfinex-derivatives","ETHF0:USTF0",1770840541626,0.58995298,1949.3,1948.7,0.0056671]
["bitfinex-derivatives","ETHF0:USTF0",1770840543341,0.58995298,1949.5,1948.7,0.60645585]
["bitfinex-derivatives","ETHF0:USTF0",1770840546141,6.31055,1950.4,1949.0,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840546142,0.58995298,1950.0,1949.0,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840546341,0.58995298,1950.0,1949.1,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840549741,0.00458426,1950.1,1949.2,5.20306107]
["bitfinex-derivatives","ETHF0:USTF0",1770840549940,0.00458426,1950.1,1949.4,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840550544,1e-08,1950.1,1949.4,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840551037,7.32371227,1950.7,1949.6,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840551242,0.58995298,1950.7,1949.8,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840552251,0.59435734,1950.7,1949.8,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840552448,0.00440436,1950.7,1950.0,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840552750,0.58995298,1950.9,1950.0,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840553546,0.59442725,1950.9,1950.0,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840555643,0.00447427,1950.9,1950.0,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840555844,0.00447427,1950.9,1950.0,5.20306107]
["bitfinex-derivatives","ETHF0:USTF0",1770840556044,0.00447427,1950.9,1950.1,0.60078875]
["bitfinex-derivatives","ETHF0:USTF0",1770840556248,0.00447427,1950.9,1950.1,0.60512152]
["bitfinex-derivatives","ETHF0:USTF0",1770840556444,0.59442725,1950.9,1950.1,0.60512152]
["bitfinex-derivatives","ETHF0:USTF0",1770840558949,0.59442725,1950.9,1950.1,0.00433277]
["bitfinex-derivatives","ETHF0:USTF0",1770840558950,0.85087725,1950.9,1950.1,0.00433277]
["bitfinex-derivatives","ETHF0:USTF0",1770840559150,0.58995298,1950.8,1950.1,0.00433277]
["bitfinex-derivatives","ETHF0:USTF0",1770840560562,0.60719299,1950.9,1950.1,0.56230878]
["bitfinex-derivatives","ETHF0:USTF0",1770840567465,0.57612957,1950.7,1950.1,0.00433277]
["bitfinex-derivatives","ETHF0:USTF0",1770840567852,0.58060384,1950.9,1950.1,0.58935445]
["bitfinex-derivatives","ETHF0:USTF0",1770840573555,0.00447427,1950.9,1950.1,0.58935445]
["bitfinex-derivatives","ETHF0:USTF0",1770840575462,3.32108227,1951.6,1950.1,0.58935445]
["bitfinex-derivatives","ETHF0:USTF0",1770840575463,0.57612957,1951.3,1950.3,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840575763,0.57612957,1951.3,1950.5,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840576563,0.58139696,1951.3,1950.5,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840577567,0.00526739,1951.3,1950.5,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840578059,3.06471227,1951.7,1950.5,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840578261,0.57173713,1951.9,1950.8,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840578768,0.57173713,1952.3,1951.4,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840578967,0.57173713,1952.3,1951.5,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840579173,0.57607312,1952.3,1951.5,0.58872494]
["bitfinex-derivatives","ETHF0:USTF0",1770840579572,0.00433599,1952.3,1951.5,0.58872494]
["bitfinex-derivatives","ETHF0:USTF0",1770840579868,0.57155978,1952.9,1951.9,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840580571,0.57155978,1952.8,1951.9,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840580775,0.5753528,1952.8,1951.9,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840583264,0.5753528,1952.8,1951.5,7.06472494]
["bitfinex-derivatives","ETHF0:USTF0",1770840583265,0.5549133,1952.6,1951.5,7.06472494]
["bitfinex-derivatives","ETHF0:USTF0",1770840583470,0.5549133,1952.6,1951.6,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840585178,0.5549133,1952.6,1951.8,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840586171,0.5549133,1952.6,1951.7,0.58502168]
["bitfinex-derivatives","ETHF0:USTF0",1770840586371,0.559739,1952.4,1951.5,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1770840586571,0.559739,1952.4,1951.5,0.58872494]
["bitfinex-derivatives","ETHF0:USTF0",1770840590578,0.53756601,1952.7,1951.6,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1770840590780,0.53756601,1952.7,1951.7,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840592484,0.53936596,1952.5,1951.7,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840592881,0.53936596,1952.5,1951.5,0.59175835]
["bitfinex-derivatives","ETHF0:USTF0",1770840594190,0.51980929,1952.3,1951.5,0.59175835]
["bitfinex-derivatives","ETHF0:USTF0",1770840596989,0.51962124,1952.1,1951.5,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1770840597593,0.51962124,1952.1,1951.1,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840597790,6.30376,1952.5,1951.1,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840597791,0.51591798,1951.9,1951.1,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840598792,0.51591798,1951.9,1951.1,0.59429512]
["bitfinex-derivatives","ETHF0:USTF0",1770840600397,0.53099693,1951.5,1951.1,0.00624003]
["bitfinex-derivatives","ETHF0:USTF0",1770840600692,0.53099693,1951.9,1950.9,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840600991,0.53099693,1952.1,1950.9,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840601194,0.53099693,1952.0,1950.9,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840601696,0.53099693,1952.4,1951.2,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840602091,0.53099693,1952.4,1951.4,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840602487,0.53099693,1952.4,1951.5,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840602693,0.53284738,1952.7,1951.7,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840602889,0.5366404,1952.8,1951.7,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840606196,0.5366404,1952.8,1951.9,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840606601,0.5366404,1952.8,1951.5,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1770840606602,0.55298221,1952.6,1951.4,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840607100,0.55298221,1952.6,1951.5,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840608899,0.00379302,1952.8,1951.7,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840609199,0.00379302,1952.8,1951.8,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840609500,0.55664294,1952.8,1951.8,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840609891,0.00379302,1952.8,1952.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770840610096,0.00379302,1952.8,1952.2,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840610698,0.55508275,1953.8,1952.7,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840610996,46.04403335,1954.1,1952.9,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840610997,0.55508275,1953.9,1952.9,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840611200,0.55508275,1953.9,1953.1,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840611396,45.78799335,1954.4,1953.1,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840611397,3.06471227,1954.4,1953.1,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840611601,0.55508275,1954.2,1953.1,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840611899,0.55508275,1954.2,1953.1,0.59453177]
["bitfinex-derivatives","ETHF0:USTF0",1770840612301,0.5566834,1954.3,1953.3,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840612904,0.00635713,1954.4,1953.6,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840613601,4.253,1955.4,1954.0,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840613602,0.5566834,1955.4,1954.0,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840613800,0.55073706,1955.2,1954.2,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840614006,0.55073706,1955.2,1954.0,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840614396,0.55073706,1954.9,1953.4,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840614601,0.55073706,1954.9,1953.3,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1770840614602,0.55435641,1954.9,1953.6,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840617908,0.56018368,1954.4,1953.3,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840619011,0.56018368,1954.8,1953.4,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840619721,0.56018368,1954.6,1953.5,0.58805509]
["bitfinex-derivatives","ETHF0:USTF0",1770840620916,0.56428099,1954.3,1953.1,0.59520966]
["bitfinex-derivatives","ETHF0:USTF0",1770840621917,0.56428099,1954.2,1953.1,0.59520966]
["bitfinex-derivatives","ETHF0:USTF0",1770840628016,4.251,1954.6,1953.1,0.59520966]
["bitfinex-derivatives","ETHF0:USTF0",1770840628017,0.54715046,1954.6,1953.3,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840628321,0.54715046,1954.8,1953.7,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840628819,0.00361935,1954.9,1953.9,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840629019,0.00361935,1954.9,1954.1,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840630323,0.00361935,1954.9,1954.2,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840630918,0.55076981,1954.9,1954.0,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840632715,0.00361935,1954.9,1954.0,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840632919,0.55076981,1954.9,1954.0,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840637025,0.00361935,1954.9,1954.0,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840637432,0.00361935,1954.9,1954.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770840637723,0.80303046,1955.3,1954.2,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840638122,0.54715046,1955.2,1954.2,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840638823,0.55322842,1955.2,1954.3,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840639324,0.54715046,1954.9,1953.8,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840639624,0.54715046,1954.6,1953.8,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840640116,0.25598,1954.5,1953.4,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840640317,0.25598,1954.5,1953.1,6.11437504]
["bitfinex-derivatives","ETHF0:USTF0",1770840640318,0.54715046,1954.1,1953.1,0.00647668]
["bitfinex-derivatives","ETHF0:USTF0",1770840640624,0.54715046,1953.7,1952.8,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840641019,3.15157114,1953.9,1952.4,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840641020,0.54715046,1953.5,1952.4,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840641819,0.55215871,1953.5,1952.4,0.59403276]
["bitfinex-derivatives","ETHF0:USTF0",1770840642825,0.54715046,1953.3,1952.4,0.59403276]
["bitfinex-derivatives","ETHF0:USTF0",1770840643225,0.54715046,1953.1,1952.4,0.00421615]
["bitfinex-derivatives","ETHF0:USTF0",1770840643424,0.54715046,1953.1,1952.2,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840643931,0.54715046,1953.1,1951.9,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840644429,0.54715046,1953.1,1951.9,0.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1770840645324,0.54715046,1953.1,1952.0,0.58981661]
["bitfinex-derivatives","ETHF0:USTF0",1770840646737,0.54715046,1952.7,1951.9,0.00502313]
["bitfinex-derivatives","ETHF0:USTF0",1770840647235,4.25,1953.1,1951.9,0.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1770840647236,0.54715046,1953.1,1951.9,0.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1770840647735,0.54715046,1952.9,1951.9,0.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1770840656544,0.56287287,1953.1,1951.9,0.85115974]
["bitfinex-derivatives","ETHF0:USTF0",1770840656745,0.56287287,1953.1,1952.0,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840657235,0.56287287,1953.3,1952.0,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840658146,0.56287287,1952.9,1952.0,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840660334,0.56287287,1952.9,1951.9,0.00502313]
["bitfinex-derivatives","ETHF0:USTF0",1770840660542,0.56162758,1952.5,1951.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770840660743,0.56162758,1953.0,1951.9,0.60119326]
["bitfinex-derivatives","ETHF0:USTF0",1770840662548,0.56287287,1953.2,1952.1,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840662850,0.56287287,1953.4,1952.3,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840663050,0.00500825,1953.5,1952.6,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840664046,0.00500825,1953.5,1952.6,0.85742325]
["bitfinex-derivatives","ETHF0:USTF0",1770840664343,0.56287287,1954.3,1952.9,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840664549,0.56287287,1954.3,1953.1,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840665347,0.56287287,1954.1,1952.9,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840666155,0.56287287,1953.9,1952.9,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840667054,0.25607,1953.8,1952.9,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840667253,0.56287287,1953.7,1952.9,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840668351,0.56287287,1954.2,1952.9,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840670149,0.56287287,1954.2,1953.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1770840670455,0.00582946,1954.3,1953.3,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840670654,0.00582946,1954.3,1953.3,7.06892714]
["bitfinex-derivatives","ETHF0:USTF0",1770840670853,0.00582946,1954.3,1953.4,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840671547,0.56870233,1954.3,1953.4,0.60119325]
["bitfinex-derivatives","ETHF0:USTF0",1770840676160,0.05817199,1954.8,1953.7,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770840676656,3.0433298,1955.6,1953.7,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770840676657,3.0433298,1955.7,1954.0,0.60523404]
["bitfinex-derivatives","ETHF0:USTF0",1770840676851,4.40028366,1955.6,1954.2,0.60523404]
["bitfinex-derivatives","ETHF0:USTF0",1770840677047,0.00361953,1955.6,1954.2,0.60523404]
["bitfinex-derivatives","ETHF0:USTF0",1770840677854,0.00906554,1955.5,1954.2,0.60523404]
["bitfinex-derivatives","ETHF0:USTF0",1770840678452,0.00906554,1955.3,1954.2,0.60523404]
["bitfinex-derivatives","ETHF0:USTF0",1770840678759,0.00906554,1955.1,1954.2,0.60523404]
["bitfinex-derivatives","ETHF0:USTF0",1770840680758,0.00590253,1954.9,1953.9,0.60189991]
["bitfinex-derivatives","ETHF0:USTF0",1770840681257,0.00590253,1954.9,1953.3,0.00473389]
["bitfinex-derivatives","ETHF0:USTF0",1770840681258,0.00599021,1954.1,1953.3,0.00473389]
["bitfinex-derivatives","ETHF0:USTF0",1770840681561,0.00599021,1954.0,1953.3,0.60658997]
["bitfinex-derivatives","ETHF0:USTF0",1770840681751,0.00902691,1954.4,1953.3,0.60658997]
["bitfinex-derivatives","ETHF0:USTF0",1770840681959,0.00902691,1954.6,1953.5,0.60033773]
["bitfinex-derivatives","ETHF0:USTF0",1770840682356,0.00902691,1955.1,1953.7,0.60033773]
["bitfinex-derivatives","ETHF0:USTF0",1770840682950,0.00902691,1955.0,1953.7,0.60033773]
["bitfinex-derivatives","ETHF0:USTF0",1770840685764,0.00902691,1955.0,1953.9,0.5978401]
["bitfinex-derivatives","ETHF0:USTF0",1770840686062,0.00370613,1955.1,1953.9,0.5978401]
["bitfinex-derivatives","ETHF0:USTF0",1770840686464,0.01423362,1955.0,1953.9,0.5978401]
["bitfinex-derivatives","ETHF0:USTF0",1770840687057,0.01423362,1955.0,1954.1,0.59773437]
["bitfinex-derivatives","ETHF0:USTF0",1770840689467,0.00370613,1955.1,1954.1,0.59773437]
["bitfinex-derivatives","ETHF0:USTF0",1770840691160,0.06117633,1955.1,1954.1,0.59773437]
["bitfinex-derivatives","ETHF0:USTF0",1770840691660,0.00370613,1955.1,1954.1,0.59773437]
["bitfinex-derivatives","ETHF0:USTF0",1770840692761,0.00370613,1955.1,1954.3,0.575248]
["bitfinex-derivatives","ETHF0:USTF0",1770840692963,0.00370613,1955.1,1954.5,0.575248]
["bitfinex-derivatives","ETHF0:USTF0",1770840695766,0.06222237,1955.1,1954.5,0.575248]
["bitfinex-derivatives","ETHF0:USTF0",1770840696563,0.05180986,1955.6,1954.5,0.575248]
["bitfinex-derivatives","ETHF0:USTF0",1770840696763,3.10269838,1955.8,1954.5,0.575248]
["bitfinex-derivatives","ETHF0:USTF0",1770840696971,0.05551599,1955.8,1954.5,0.575248]
["bitfinex-derivatives","ETHF0:USTF0",1770840697369,0.05551599,1955.8,1954.6,0.57702737]
["bitfinex-derivatives","ETHF0:USTF0",1770840697677,0.00629741,1955.8,1954.6,0.57702737]
["bitfinex-derivatives","ETHF0:USTF0",1770840698371,0.06943691,1955.8,1954.6,0.57702737]
["bitfinex-derivatives","ETHF0:USTF0",1770840698572,0.06943691,1955.8,1954.7,0.57321562]
["bitfinex-derivatives","ETHF0:USTF0",1770840698765,0.0631395,1955.6,1954.7,0.57969918]
["bitfinex-derivatives","ETHF0:USTF0",1770840699768,0.06067573,1955.4,1954.7,0.57969918]
["bitfinex-derivatives","ETHF0:USTF0",1770840700571,0.06067573,1955.4,1954.7,0.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1770840700767,0.06067573,1955.2,1954.7,0.58093106]
["bitfinex-derivatives","ETHF0:USTF0",1770840701672,0.06067573,1955.2,1954.7,0.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1770840704084,4.41946083,1955.1,1954.7,0.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1770840704287,0.06344019,1955.1,1954.7,0.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1770840706884,50.03499335,1955.4,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840706885,3.04718239,1955.4,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840707084,4.42301159,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840707282,3.11087944,1955.5,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840707482,4.42259648,1955.4,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840707682,4.42259648,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840707884,3.11087944,1955.5,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840708087,4.42360558,1955.4,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840708290,4.42360558,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840708486,4.42363605,1955.2,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840708785,0.07828175,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840708980,4.42365038,1955.2,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840709178,0.07828175,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840709378,4.42389183,1955.2,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840709588,0.07828175,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840709788,4.42386322,1955.2,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840709983,0.07828175,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840710184,4.423863,1955.2,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840710384,0.07828175,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840710584,4.42390551,1955.2,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840710785,0.07828175,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840710980,4.42390599,1955.2,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840711283,0.07828175,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840711489,4.42482852,1955.2,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840711689,0.07828175,1955.3,1954.7,0.5794204]
["bitfinex-derivatives","ETHF0:USTF0",1770840711886,0.07446872,1955.1,1954.7,0.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1770840712087,3.04718239,1955.4,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840712487,0.07446872,1955.2,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840712688,4.50128644,1955.1,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840712888,0.07446872,1955.1,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840713089,0.07446872,1955.3,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840713391,4.42729175,1955.2,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840713593,3.12165111,1955.3,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840713792,4.42740012,1955.2,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840714087,4.49427521,1955.1,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840714292,0.0667494,1955.1,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840714593,3.04718239,1955.3,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840714891,0.0667494,1955.2,1954.7,0.5765755]
["bitfinex-derivatives","ETHF0:USTF0",1770840715091,4.49512731,1955.1,1954.7,0.57797229]
["bitfinex-derivatives","ETHF0:USTF0",1770840715287,0.0667494,1955.1,1954.7,0.57797229]
["bitfinex-derivatives","ETHF0:USTF0",1770840718496,0.08344241,1954.9,1954.2,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840718693,0.08344241,1954.7,1954.2,0.50032129]
["bitfinex-derivatives","ETHF0:USTF0",1770840718893,0.15321306,1954.5,1953.6,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840719391,3.30312239,1954.8,1953.6,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840719593,4.59224082,1954.7,1953.6,0.57506817]
["bitfinex-derivatives","ETHF0:USTF0",1770840719789,4.43902776,1954.6,1953.6,0.57506817]
["bitfinex-derivatives","ETHF0:USTF0",1770840719984,4.43902776,1954.5,1953.6,0.57506817]
["bitfinex-derivatives","ETHF0:USTF0",1770840720793,6.11368966,1955.0,1953.6,0.57506817]
["bitfinex-derivatives","ETHF0:USTF0",1770840720794,3.19251686,1955.0,1953.7,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840720996,4.58368338,1954.9,1953.7,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840721190,4.58368338,1954.8,1953.7,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840721391,4.43834891,1954.7,1953.7,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840721593,0.14533447,1954.8,1953.7,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840721792,4.4374454,1954.7,1953.7,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840721999,3.04718239,1955.1,1954.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770840722201,0.43625211,1955.3,1954.2,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840722502,4.61678274,1955.2,1954.2,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840722797,4.43642063,1955.1,1954.2,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840722998,0.25589,1955.3,1954.2,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840723198,4.43638995,1955.2,1954.2,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840723399,0.43625211,1955.3,1954.2,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840723593,4.61676577,1955.2,1954.2,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840723795,0.80984654,1955.6,1954.6,0.57009194]
["bitfinex-derivatives","ETHF0:USTF0",1770840723997,0.6048625,1956.2,1955.1,6.10789836]
["bitfinex-derivatives","ETHF0:USTF0",1770840724199,0.6048625,1956.2,1955.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1770840724601,0.6048625,1956.2,1955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770840725001,0.61014772,1956.2,1955.3,40.80428522]
["bitfinex-derivatives","ETHF0:USTF0",1770840725504,0.61014772,1956.2,1955.3,47.22528522]
["bitfinex-derivatives","ETHF0:USTF0",1770840726098,0.61014772,1956.2,1955.3,6.42528522]
["bitfinex-derivatives","ETHF0:USTF0",1770840726700,0.61014772,1956.2,1955.3,47.22528522]
["bitfinex-derivatives","ETHF0:USTF0",1770840727299,0.61014772,1956.2,1955.3,0.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1770840727805,0.6071396,1956.0,1955.3,0.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1770840728004,0.00528522,1956.2,1955.3,0.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1770840728297,0.00528522,1956.2,1955.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1770840728493,0.61414912,1956.2,1955.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1770840728898,0.61414912,1956.2,1955.3,0.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1770840729100,0.61414912,1956.2,1955.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1770840730805,0.61414912,1956.2,1955.3,6.44528522]
["bitfinex-derivatives","ETHF0:USTF0",1770840731001,0.61414912,1956.2,1955.3,0.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1770840731304,0.61414912,1956.2,1955.3,6.44528522]
["bitfinex-derivatives","ETHF0:USTF0",1770840734205,0.86990912,1956.2,1955.3,0.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1770840734410,0.61688222,1956.1,1955.3,0.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1770840734710,0.61688222,1955.9,1955.3,0.00428522]
["bitfinex-derivatives","ETHF0:USTF0",1770840735010,0.61688222,1955.9,1955.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1770840735810,0.61688222,1955.9,1954.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1770840736013,0.61688222,1955.9,1954.8,6.44855708]
["bitfinex-derivatives","ETHF0:USTF0",1770840737514,0.61413898,1956.1,1954.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770840738412,0.63107632,1956.0,1954.8,0.00655708]
["bitfinex-derivatives","ETHF0:USTF0",1770840738614,0.63107632,1956.0,1955.0,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1770840739512,0.63107632,1955.8,1955.0,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1770840739715,0.63107632,1955.8,1955.0,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1770840740104,0.63996477,1955.6,1954.8,0.00655708]
["bitfinex-derivatives","ETHF0:USTF0",1770840740410,0.63996477,1955.4,1954.8,0.00454489]
["bitfinex-derivatives","ETHF0:USTF0",1770840742811,0.63996477,1955.4,1954.0,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1770840742812,0.63299804,1955.2,1954.0,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1770840743207,0.63299804,1955.2,1954.0,47.289]
["bitfinex-derivatives","ETHF0:USTF0",1770840743611,0.63299804,1955.2,1954.0,47.29312792]
["bitfinex-derivatives","ETHF0:USTF0",1770840744210,0.63299804,1955.2,1954.0,6.49312792]
["bitfinex-derivatives","ETHF0:USTF0",1770840744913,7.38557006,1955.4,1954.0,0.00412792]
["bitfinex-derivatives","ETHF0:USTF0",1770840744914,0.63377248,1955.0,1954.0,0.00412792]
["bitfinex-derivatives","ETHF0:USTF0",1770840745121,0.63377248,1955.0,1954.0,6.50012792]
["bitfinex-derivatives","ETHF0:USTF0",1770840745614,0.63377248,1955.0,1954.0,0.00412792]
["bitfinex-derivatives","ETHF0:USTF0",1770840752616,0.6425189,1955.2,1954.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770840756318,0.64525328,1955.0,1954.0,0.00412792]
["bitfinex-derivatives","ETHF0:USTF0",1770840756517,0.64525328,1955.0,1954.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1770840757512,0.25593,1954.9,1954.0,0.00412792]
["bitfinex-derivatives","ETHF0:USTF0",1770840757814,0.64525328,1954.7,1954.0,0.00412792]
["bitfinex-derivatives","ETHF0:USTF0",1770840758021,0.64499892,1954.6,1954.0,0.00412792]
["bitfinex-derivatives","ETHF0:USTF0",1770840760615,0.64833618,1955.1,1954.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770840760817,0.64833618,1955.1,1954.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1770840761016,0.64833618,1955.8,1954.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770840761214,0.64833618,1955.6,1954.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770840761723,0.65432814,1955.6,1954.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770840763724,0.65432814,1955.6,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770840764421,0.65432814,1955.6,1954.5,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1770840766518,0.65432814,1955.6,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770840768120,0.67212712,1955.4,1954.2,12.65989836]
["bitfinex-derivatives","ETHF0:USTF0",1770840768720,0.67212712,1955.4,1954.3,46.90789836]
["bitfinex-derivatives","ETHF0:USTF0",1770840769027,0.67212712,1955.4,1954.4,6.10789836]
["bitfinex-derivatives","ETHF0:USTF0",1770840773231,0.67212712,1955.4,1954.4,6.36388836]
["bitfinex-derivatives","ETHF0:USTF0",1770840773728,0.67212712,1955.4,1954.4,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1770840774828,0.67212712,1955.4,1954.4,6.36388836]
["bitfinex-derivatives","ETHF0:USTF0",1770840775026,0.68337462,1955.6,1954.5,12.82389836]
["bitfinex-derivatives","ETHF0:USTF0",1770840775226,0.68337462,1955.6,1954.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1770840775827,0.68337462,1955.6,1954.6,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770840776634,0.68337462,1955.6,1954.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1770840782645,0.00599196,1955.6,1954.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1770840782839,0.68024433,1955.8,1954.8,6.36383836]
["bitfinex-derivatives","ETHF0:USTF0",1770840783039,0.68024433,1956.2,1954.8,6.36383836]
["bitfinex-derivatives","ETHF0:USTF0",1770840783343,0.68024433,1956.2,1954.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1770840783344,0.68024433,1956.2,1955.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1770840783544,0.68024433,1956.2,1955.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1770840783940,0.68685752,1956.2,1955.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1770840787845,0.68685752,1956.2,1955.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770840788053,0.68685752,1956.2,1955.2,3.39546006]
["bitfinex-derivatives","ETHF0:USTF0",1770840788244,0.68590121,1956.2,1955.2,3.39546006]
["bitfinex-derivatives","ETHF0:USTF0",1770840788851,0.00661319,1956.2,1955.2,3.39546006]
["bitfinex-derivatives","ETHF0:USTF0",1770840789248,0.68590121,1956.2,1955.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770840789443,0.68590121,1956.2,1955.3,47.564]
["bitfinex-derivatives","ETHF0:USTF0",1770840790341,0.68590121,1956.2,1955.3,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1770840795355,0.68590121,1956.2,1955.4,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1770840795545,0.67910475,1956.4,1955.4,0.26005296]
["bitfinex-derivatives","ETHF0:USTF0",1770840796557,0.68498705,1956.4,1955.4,0.26005296]
["bitfinex-derivatives","ETHF0:USTF0",1770840796753,0.68498705,1956.4,1955.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1770840800060,0.0058823,1956.4,1955.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770840800554,0.68023738,1956.7,1955.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770840801861,0.00527395,1956.7,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1770840802158,0.00527395,1956.7,1956.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1770840802953,0.68948068,1956.7,1956.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1770840804655,0.00527395,1956.7,1956.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1770840806061,0.00527395,1956.7,1955.5,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1770840806062,0.68512086,1956.7,1955.7,6.10789836]
["bitfinex-derivatives","ETHF0:USTF0",1770840806362,0.68512086,1956.7,1955.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1770840808164,0.68512086,1956.7,1955.5,6.36373836]
["bitfinex-derivatives","ETHF0:USTF0",1770840808459,0.68512086,1956.7,1955.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1770840809358,0.68512086,1956.7,1955.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1770840810464,0.00527395,1956.7,1955.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1770840810860,0.00527395,1956.7,1955.7,6.36371836]
["bitfinex-derivatives","ETHF0:USTF0",1770840811961,0.68844127,1956.7,1955.7,6.36371836]
["bitfinex-derivatives","ETHF0:USTF0",1770840812562,0.00527395,1956.7,1956.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1770840812761,0.68316732,1957.4,1956.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1770840812962,0.68316732,1957.3,1956.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1770840813362,0.68316732,1957.3,1956.4,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1770840813865,0.68778762,1957.3,1956.4,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1770840814066,0.68338259,1957.1,1956.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1770840815369,0.68338259,1956.9,1956.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1770840815867,0.68338259,1956.9,1956.0,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1770840816469,0.68338259,1956.9,1956.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1770840822373,0.68140545,1956.7,1956.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1770840822673,0.68140545,1956.5,1956.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1770840822974,0.68140545,1956.5,1955.5,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770840823168,0.68140545,1956.5,1955.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1770840824370,0.68132015,1956.7,1955.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770840824565,0.68132015,1956.9,1955.6,6.36373836]
["bitfinex-derivatives","ETHF0:USTF0",1770840824764,0.68132015,1956.9,1955.7,46.90789836]
["bitfinex-derivatives","ETHF0:USTF0",1770840825272,0.68132015,1956.9,1955.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1770840826468,0.68309397,1957.2,1956.1,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1770840826673,0.68309397,1957.2,1956.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1770840828976,3.74085537,1957.9,1956.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1770840829179,0.68954959,1957.9,1956.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1770840829375,0.68954959,1958.1,1956.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1770840830076,0.69470605,1958.1,1956.9,0.26208561]
["bitfinex-derivatives","ETHF0:USTF0",1770840830278,0.69470605,1958.1,1957.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770840830279,0.00515646,1958.1,1957.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770840830470,50.28642335,1958.8,1957.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770840830471,0.68934231,1958.4,1957.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770840830676,0.00515646,1958.3,1957.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770840831067,0.00515646,1958.3,1957.1,0.45691486]
["bitfinex-derivatives","ETHF0:USTF0",1770840831272,0.6893161,1958.7,1957.3,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770840831476,0.69291967,1958.7,1957.3,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770840831880,0.69453455,1958.5,1957.3,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770840834578,0.69453455,1958.5,1957.0,41.00836786]
["bitfinex-derivatives","ETHF0:USTF0",1770840834579,0.69453455,1958.5,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770840834779,0.69453455,1958.5,1957.1,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1770840834981,0.69453455,1958.5,1957.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770840835681,0.69453455,1958.5,1957.3,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1770840838083,0.69877398,1958.4,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770840838283,0.69877398,1958.4,1957.1,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1770840838493,0.69877398,1958.2,1957.1,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1770840838679,0.69877398,1958.2,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770840838885,0.69877398,1958.2,1957.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1770840840288,0.69887832,1958.0,1956.9,0.00641561]
["bitfinex-derivatives","ETHF0:USTF0",1770840841988,0.69833718,1958.6,1957.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770840842187,0.69833718,1958.6,1957.4,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1770840843588,0.69833718,1958.4,1957.4,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1770840846189,0.69833718,1958.4,1956.9,0.00641561]
["bitfinex-derivatives","ETHF0:USTF0",1770840846190,0.71881627,1957.8,1956.9,0.00641561]
["bitfinex-derivatives","ETHF0:USTF0",1770840846389,0.71881627,1957.8,1956.9,6.96241561]
["bitfinex-derivatives","ETHF0:USTF0",1770840849287,0.71881627,1957.8,1956.9,0.00641561]
["bitfinex-derivatives","ETHF0:USTF0",1770840849492,0.71263134,1957.7,1956.5,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1770840849688,0.71263134,1957.7,1956.5,46.299]
["bitfinex-derivatives","ETHF0:USTF0",1770840850595,0.71263134,1957.7,1956.5,46.30473354]
["bitfinex-derivatives","ETHF0:USTF0",1770840850898,0.71627561,1957.3,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840851301,0.0055026,1957.3,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840851895,0.0055026,1957.3,1956.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770840852299,0.72222613,1957.3,1956.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770840852794,0.0055026,1957.3,1956.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770840857006,0.72285967,1957.3,1956.5,47.82173354]
["bitfinex-derivatives","ETHF0:USTF0",1770840857804,0.0055026,1957.3,1956.5,48.07744354]
["bitfinex-derivatives","ETHF0:USTF0",1770840858406,0.0055026,1957.3,1956.5,51.21393567]
["bitfinex-derivatives","ETHF0:USTF0",1770840860300,0.72111895,1957.3,1956.5,48.07744354]
["bitfinex-derivatives","ETHF0:USTF0",1770840861801,0.71567366,1957.1,1956.5,7.02173354]
["bitfinex-derivatives","ETHF0:USTF0",1770840862002,0.71781353,1957.3,1956.5,7.02173354]
["bitfinex-derivatives","ETHF0:USTF0",1770840862403,0.71231093,1957.7,1956.6,6.36360836]
["bitfinex-derivatives","ETHF0:USTF0",1770840862607,0.71231093,1957.7,1956.7,6.10789836]
["bitfinex-derivatives","ETHF0:USTF0",1770840863407,0.71600011,1957.7,1956.7,6.10789836]
["bitfinex-derivatives","ETHF0:USTF0",1770840863809,0.71600011,1957.7,1956.6,6.36360836]
["bitfinex-derivatives","ETHF0:USTF0",1770840865804,0.71600011,1957.7,1956.7,6.10789836]
["bitfinex-derivatives","ETHF0:USTF0",1770840866006,0.71600011,1957.7,1956.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1770840867809,0.71349491,1957.5,1956.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1770840868209,0.71349491,1957.5,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840868410,0.71314887,1957.3,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840869113,0.71314887,1957.5,1956.6,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1770840869512,0.71683805,1957.7,1956.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1770840869907,0.00368918,1957.7,1956.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1770840870114,0.00368918,1957.7,1957.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1770840870310,0.00368918,1957.7,1957.1,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1770840870709,0.71301725,1958.3,1957.1,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1770840871014,0.71301725,1958.3,1957.2,3.39212213]
["bitfinex-derivatives","ETHF0:USTF0",1770840871706,0.71697053,1958.3,1957.2,3.39212213]
["bitfinex-derivatives","ETHF0:USTF0",1770840871908,0.71697053,1958.3,1956.7,11.41115]
["bitfinex-derivatives","ETHF0:USTF0",1770840871909,0.71697053,1958.3,1957.0,6.10789836]
["bitfinex-derivatives","ETHF0:USTF0",1770840872110,0.71697053,1958.3,1957.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1770840874815,0.71697053,1958.3,1957.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770840875015,0.71697053,1958.3,1957.2,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1770840875417,0.70158427,1957.8,1957.2,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1770840876913,0.70164721,1958.2,1957.2,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1770840877817,0.70164721,1958.2,1956.6,0.50753271]
["bitfinex-derivatives","ETHF0:USTF0",1770840877818,0.60326182,1957.4,1956.6,0.50753271]
["bitfinex-derivatives","ETHF0:USTF0",1770840878314,0.60326182,1957.8,1956.6,0.50753271]
["bitfinex-derivatives","ETHF0:USTF0",1770840878514,0.60326182,1957.6,1956.6,0.50753271]
["bitfinex-derivatives","ETHF0:USTF0",1770840885629,0.60326182,1957.4,1956.6,0.50753271]
["bitfinex-derivatives","ETHF0:USTF0",1770840886328,0.60326182,1957.4,1956.5,0.53024823]
["bitfinex-derivatives","ETHF0:USTF0",1770840889331,0.60326182,1957.2,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840890134,0.60326182,1957.1,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840891740,0.00515646,1956.7,1956.5,0.50410284]
["bitfinex-derivatives","ETHF0:USTF0",1770840892036,0.0087381,1956.7,1956.5,0.50410284]
["bitfinex-derivatives","ETHF0:USTF0",1770840892336,0.54782027,1957.5,1956.5,0.50410284]
["bitfinex-derivatives","ETHF0:USTF0",1770840892637,0.54782027,1957.3,1956.5,0.50410284]
["bitfinex-derivatives","ETHF0:USTF0",1770840893338,0.55386523,1957.3,1956.5,0.50410284]
["bitfinex-derivatives","ETHF0:USTF0",1770840895441,0.55386523,1957.3,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840895942,0.54782027,1957.1,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840897030,0.54782027,1957.1,1956.5,0.48144225]
["bitfinex-derivatives","ETHF0:USTF0",1770840897445,0.55386523,1957.3,1956.5,0.48144225]
["bitfinex-derivatives","ETHF0:USTF0",1770840900948,0.55386523,1957.3,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840900949,0.54782027,1957.2,1956.5,0.00573354]
["bitfinex-derivatives","ETHF0:USTF0",1770840901246,0.26166496,1957.3,1956.1,7.63087698]
["bitfinex-derivatives","ETHF0:USTF0",1770840901247,0.54782027,1957.0,1956.1,7.63087698]
["bitfinex-derivatives","ETHF0:USTF0",1770840901654,0.54782027,1957.0,1955.5,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770840901655,0.54782027,1956.8,1955.6,0.47861052]
["bitfinex-derivatives","ETHF0:USTF0",1770840901949,3.13649213,1957.1,1955.7,0.47861052]
["bitfinex-derivatives","ETHF0:USTF0",1770840901950,0.54782027,1956.6,1955.7,0.47861052]
["bitfinex-derivatives","ETHF0:USTF0",1770840902452,0.54782027,1956.6,1955.7,0.48255027]
["bitfinex-derivatives","ETHF0:USTF0",1770840902853,0.54782027,1957.0,1956.1,0.50728585]
["bitfinex-derivatives","ETHF0:USTF0",1770840904051,0.54782027,1957.0,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1770840904052,0.54782027,1957.0,1955.8,0.49143143]
["bitfinex-derivatives","ETHF0:USTF0",1770840906148,0.55297673,1956.4,1955.8,0.49143143]
["bitfinex-derivatives","ETHF0:USTF0",1770840906453,0.54782027,1956.4,1955.8,0.49143143]
["bitfinex-derivatives","ETHF0:USTF0",1770840907254,0.54782027,1956.8,1955.8,0.49143143]
["bitfinex-derivatives","ETHF0:USTF0",1770840909655,0.54782027,1956.8,1955.9,7.69203417]
["bitfinex-derivatives","ETHF0:USTF0",1770840910248,0.54782027,1956.6,1955.7,0.00393975]
["bitfinex-derivatives","ETHF0:USTF0",1770840910452,0.54782027,1956.4,1955.7,0.00393975]
["bitfinex-derivatives","ETHF0:USTF0",1770840910848,0.54782027,1956.4,1955.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1770840911460,0.54782027,1956.2,1955.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1770840911661,0.54782027,1956.2,1955.4,4.74397293]
["bitfinex-derivatives","ETHF0:USTF0",1770840911860,0.54782027,1956.2,1955.4,0.50596509]
["bitfinex-derivatives","ETHF0:USTF0",1770840912459,0.54782027,1956.2,1955.4,0.00499216]
["bitfinex-derivatives","ETHF0:USTF0",1770840912757,0.54782027,1956.0,1954.8,0.50980403]
["bitfinex-derivatives","ETHF0:USTF0",1770840912962,0.54782027,1956.0,1954.9,0.50980403]
["bitfinex-derivatives","ETHF0:USTF0",1770840913757,0.54782027,1956.0,1954.9,0.51342061]
["bitfinex-derivatives","ETHF0:USTF0",1770840917063,0.54782027,1956.0,1955.1,0.51336841]
["bitfinex-derivatives","ETHF0:USTF0",1770840922169,0.60410872,1956.0,1955.1,0.51336841]
["bitfinex-derivatives","ETHF0:USTF0",1770840923470,0.60410872,1956.2,1955.3,0.51561846]
["bitfinex-derivatives","ETHF0:USTF0",1770840923669,0.60410872,1956.2,1955.5,0.51561846]
["bitfinex-derivatives","ETHF0:USTF0",1770840924477,0.60410872,1956.4,1955.5,0.51561846]
["bitfinex-derivatives","ETHF0:USTF0",1770840926663,0.60410872,1956.8,1955.7,0.51551221]
["bitfinex-derivatives","ETHF0:USTF0",1770840926869,0.60410872,1956.8,1955.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1770840927170,0.60410872,1956.8,1955.9,0.51551221]
["bitfinex-derivatives","ETHF0:USTF0",1770840927472,0.60410872,1956.8,1956.1,0.5153935]
["bitfinex-derivatives","ETHF0:USTF0",1770840928666,0.57153839,1957.2,1956.3,0.51016069]
["bitfinex-derivatives","ETHF0:USTF0",1770840928873,0.57153839,1957.2,1956.3,0.51473993]
["bitfinex-derivatives","ETHF0:USTF0",1770840930266,0.00604496,1957.3,1956.5,0.50558514]
["bitfinex-derivatives","ETHF0:USTF0",1770840930469,0.57758335,1957.3,1956.5,0.50558514]
["bitfinex-derivatives","ETHF0:USTF0",1770840930667,0.57758335,1957.3,1956.6,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1770840930870,45.78799335,1957.9,1956.6,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1770840930871,0.57153839,1957.5,1956.7,0.50558514]
["bitfinex-derivatives","ETHF0:USTF0",1770840931068,0.57153839,1957.7,1956.7,0.50558514]
["bitfinex-derivatives","ETHF0:USTF0",1770840931273,0.57153839,1958.1,1956.9,0.50558514]
["bitfinex-derivatives","ETHF0:USTF0",1770840931868,0.57776683,1958.1,1956.9,0.50558514]
["bitfinex-derivatives","ETHF0:USTF0",1770840932069,0.57776683,1958.1,1957.1,0.51649221]
["bitfinex-derivatives","ETHF0:USTF0",1770840932272,0.00622844,1958.1,1957.3,0.51649221]
["bitfinex-derivatives","ETHF0:USTF0",1770840933477,0.57153839,1958.4,1957.5,0.51026377]
["bitfinex-derivatives","ETHF0:USTF0",1770840933684,0.57153839,1958.6,1957.5,0.51026377]
["bitfinex-derivatives","ETHF0:USTF0",1770840934572,0.57653371,1958.6,1957.5,0.51026377]
["bitfinex-derivatives","ETHF0:USTF0",1770840934972,0.00499532,1958.6,1957.7,0.51826902]
["bitfinex-derivatives","ETHF0:USTF0",1770840935176,0.57153839,1958.8,1957.9,0.51826902]
["bitfinex-derivatives","ETHF0:USTF0",1770840935378,0.57153839,1959.6,1957.9,0.51826902]
["bitfinex-derivatives","ETHF0:USTF0",1770840936178,0.57783812,1959.6,1957.9,0.51826902]
["bitfinex-derivatives","ETHF0:USTF0",1770840937281,0.57783812,1959.6,1958.1,0.51992246]
["bitfinex-derivatives","ETHF0:USTF0",1770840937786,0.57153839,1959.4,1958.1,0.51992246]
["bitfinex-derivatives","ETHF0:USTF0",1770840938583,0.57153839,1959.2,1957.8,0.51807619]
["bitfinex-derivatives","ETHF0:USTF0",1770840942379,0.57153839,1958.8,1957.7,7.2866571]
["bitfinex-derivatives","ETHF0:USTF0",1770840942683,0.57153839,1958.6,1957.7,0.0056571]
["bitfinex-derivatives","ETHF0:USTF0",1770840942988,0.57153839,1958.4,1957.2,7.77256728]
["bitfinex-derivatives","ETHF0:USTF0",1770840943283,0.57153839,1958.4,1957.3,0.49956728]
["bitfinex-derivatives","ETHF0:USTF0",1770840943887,0.57153839,1958.4,1957.3,0.50418177]
["bitfinex-derivatives","ETHF0:USTF0",1770840945487,0.57153839,1958.2,1957.3,0.00461449]
["bitfinex-derivatives","ETHF0:USTF0",1770840945689,0.57153839,1958.2,1957.3,0.51582115]
["bitfinex-derivatives","ETHF0:USTF0",1770840945690,0.57598832,1958.2,1957.3,0.51582115]
["bitfinex-derivatives","ETHF0:USTF0",1770840945884,0.57598832,1958.2,1957.5,0.50333103]
["bitfinex-derivatives","ETHF0:USTF0",1770840945885,0.00444993,1958.2,1957.5,0.50333103]
["bitfinex-derivatives","ETHF0:USTF0",1770840947084,0.57598832,1958.2,1957.5,0.50333103]
["bitfinex-derivatives","ETHF0:USTF0",1770840947290,0.57598832,1958.2,1957.3,0.50794552]
["bitfinex-derivatives","ETHF0:USTF0",1770840947786,0.57153839,1957.8,1956.9,0.50333103]
["bitfinex-derivatives","ETHF0:USTF0",1770840947986,0.57153839,1957.8,1956.5,0.50221335]
["bitfinex-derivatives","ETHF0:USTF0",1770840948191,0.57153839,1957.8,1955.6,14.03306471]
["bitfinex-derivatives","ETHF0:USTF0",1770840948192,0.57153839,1957.4,1956.0,0.50221335]
["bitfinex-derivatives","ETHF0:USTF0",1770840948489,0.57153839,1957.2,1956.2,0.50221335]
["bitfinex-derivatives","ETHF0:USTF0",1770840948689,9.42823471,1957.6,1955.5,0.50221335]
["bitfinex-derivatives","ETHF0:USTF0",1770840948690,0.57153839,1957.0,1955.5,0.50221335]
["bitfinex-derivatives","ETHF0:USTF0",1770840948988,0.57153839,1956.8,1955.5,0.50818004]
["bitfinex-derivatives","ETHF0:USTF0",1770840949295,0.57815093,1956.8,1955.5,4.74818004]
["bitfinex-derivatives","ETHF0:USTF0",1770840949493,0.57815093,1956.8,1955.6,0.50221335]
["bitfinex-derivatives","ETHF0:USTF0",1770840951080,0.57815093,1956.8,1955.8,0.51650211]
["bitfinex-derivatives","ETHF0:USTF0",1770840952392,0.00661254,1956.8,1955.9,0.5010758]
["bitfinex-derivatives","ETHF0:USTF0",1770840952781,0.5579058,1956.8,1955.9,0.5010758]
["bitfinex-derivatives","ETHF0:USTF0",1770840953184,0.5579058,1956.8,1956.1,0.5010758]
["bitfinex-derivatives","ETHF0:USTF0",1770840955896,0.5579058,1956.8,1955.9,0.54368358]
["bitfinex-derivatives","ETHF0:USTF0",1770840956099,0.5579058,1956.8,1955.9,7.84368358]
["bitfinex-derivatives","ETHF0:USTF0",1770840956993,0.5579058,1956.8,1955.7,0.54368358]
["bitfinex-derivatives","ETHF0:USTF0",1770840959596,0.5579058,1956.8,1955.6,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1770840959597,0.5579058,1956.8,1955.8,7.85107918]
["bitfinex-derivatives","ETHF0:USTF0",1770840959799,0.5579058,1956.8,1955.9,0.53607918]
["bitfinex-derivatives","ETHF0:USTF0",1770840959997,0.00661254,1956.8,1956.1,0.53482787]
["bitfinex-derivatives","ETHF0:USTF0",1770840960394,0.5579058,1956.8,1956.1,7.85682787]
["bitfinex-derivatives","ETHF0:USTF0",1770840960903,0.00661254,1956.8,1956.2,0.53482787]
["bitfinex-derivatives","ETHF0:USTF0",1770840961298,0.55129326,1957.2,1956.2,0.53482787]
["bitfinex-derivatives","ETHF0:USTF0",1770840961498,0.55129326,1957.2,1956.4,0.52821533]
["bitfinex-derivatives","ETHF0:USTF0",1770840961798,0.55129326,1957.2,1955.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1770840961999,0.55129326,1957.2,1956.1,0.52717009]
["bitfinex-derivatives","ETHF0:USTF0",1770840962396,0.55495783,1957.2,1956.1,0.52717009]
["bitfinex-derivatives","ETHF0:USTF0",1770840962700,0.00366457,1957.2,1956.3,0.52717009]
["bitfinex-derivatives","ETHF0:USTF0",1770840962897,0.00366457,1957.2,1956.7,0.52717009]
["bitfinex-derivatives","ETHF0:USTF0",1770840963099,0.55129326,1958.0,1956.9,0.52717009]
["bitfinex-derivatives","ETHF0:USTF0",1770840964205,0.55730057,1958.0,1956.9,0.53266441]
["bitfinex-derivatives","ETHF0:USTF0",1770840964798,0.55730057,1958.0,1957.1,0.52504127]
["bitfinex-derivatives","ETHF0:USTF0",1770840965102,0.00600731,1958.0,1957.1,0.52504127]
["bitfinex-derivatives","ETHF0:USTF0",1770840965300,0.55730057,1958.0,1957.1,0.52504127]
["bitfinex-derivatives","ETHF0:USTF0",1770840966103,0.00600731,1958.0,1957.5,0.52617402]
["bitfinex-derivatives","ETHF0:USTF0",1770840966297,0.55129326,1958.4,1957.7,0.52617402]
["bitfinex-derivatives","ETHF0:USTF0",1770840966804,0.55129326,1958.4,1957.6,5.14817402]
["bitfinex-derivatives","ETHF0:USTF0",1770840967003,0.55129326,1958.4,1957.7,0.52617402]
["bitfinex-derivatives","ETHF0:USTF0",1770840967304,0.55644857,1958.4,1957.7,0.52617402]
["bitfinex-derivatives","ETHF0:USTF0",1770840972198,0.55644857,1958.4,1957.5,0.52500996]
["bitfinex-derivatives","ETHF0:USTF0",1770840972401,0.55644857,1958.4,1957.6,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1770840972804,0.55129326,1958.2,1957.0,0.52500996]
["bitfinex-derivatives","ETHF0:USTF0",1770840973002,0.55129326,1958.2,1957.1,0.52500996]
["bitfinex-derivatives","ETHF0:USTF0",1770840975007,0.25548,1958.3,1957.1,0.52500996]
["bitfinex-derivatives","ETHF0:USTF0",1770840975008,0.55129326,1958.0,1957.1,0.52500996]
["bitfinex-derivatives","ETHF0:USTF0",1770840975408,0.55129326,1958.0,1956.9,0.52045641]
["bitfinex-derivatives","ETHF0:USTF0",1770840975600,0.55129326,1957.6,1956.9,0.00549432]
["bitfinex-derivatives","ETHF0:USTF0",1770840975913,0.55129326,1957.6,1956.5,0.51496209]
["bitfinex-derivatives","ETHF0:USTF0",1770840976409,0.55129326,1957.4,1956.0,0.51403868]
["bitfinex-derivatives","ETHF0:USTF0",1770840976707,0.55129326,1957.4,1956.1,0.51403868]
["bitfinex-derivatives","ETHF0:USTF0",1770840978013,0.55129326,1957.4,1956.3,0.51250967]
["bitfinex-derivatives","ETHF0:USTF0",1770840978706,0.55129326,1957.8,1956.6,0.51250967]
["bitfinex-derivatives","ETHF0:USTF0",1770840978905,0.55129326,1957.8,1956.8,0.51250967]
["bitfinex-derivatives","ETHF0:USTF0",1770840979107,0.55129326,1958.0,1957.0,0.51250967]
["bitfinex-derivatives","ETHF0:USTF0",1770840979910,4.56106556,1957.9,1956.8,0.51351173]
["bitfinex-derivatives","ETHF0:USTF0",1770840980101,0.55129326,1957.8,1956.8,0.51351173]
["bitfinex-derivatives","ETHF0:USTF0",1770840981413,0.55129326,1957.8,1956.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1770840981612,0.55129326,1957.8,1956.7,7.84656917]
["bitfinex-derivatives","ETHF0:USTF0",1770840981912,0.59774345,1957.6,1956.5,0.53424266]
["bitfinex-derivatives","ETHF0:USTF0",1770840983214,0.59774345,1957.6,1956.6,0.53424266]
["bitfinex-derivatives","ETHF0:USTF0",1770840984005,0.59774345,1957.6,1956.0,0.54061905]
["bitfinex-derivatives","ETHF0:USTF0",1770840984006,0.59774345,1957.2,1956.0,0.54061905]
["bitfinex-derivatives","ETHF0:USTF0",1770840984212,0.59774345,1957.0,1956.0,0.54061905]
["bitfinex-derivatives","ETHF0:USTF0",1770840984406,0.59774345,1956.8,1956.0,0.00580769]
["bitfinex-derivatives","ETHF0:USTF0",1770840984610,0.59774345,1956.6,1955.6,0.53481136]
["bitfinex-derivatives","ETHF0:USTF0",1770840985508,0.59774345,1956.6,1955.6,0.5389126]
["bitfinex-derivatives","ETHF0:USTF0",1770840987610,0.59774345,1956.6,1955.7,0.51628713]
["bitfinex-derivatives","ETHF0:USTF0",1770840988105,0.59774345,1956.6,1955.6,0.00410124]
["bitfinex-derivatives","ETHF0:USTF0",1770840988309,0.59774345,1956.6,1955.6,0.51928552]
["bitfinex-derivatives","ETHF0:USTF0",1770840990413,0.54822584,1956.0,1955.0,0.51862851]
["bitfinex-derivatives","ETHF0:USTF0",1770840991412,0.54822584,1956.0,1955.0,0.52247282]
["bitfinex-derivatives","ETHF0:USTF0",1770840991614,0.54822584,1956.0,1955.0,0.00384431]
["bitfinex-derivatives","ETHF0:USTF0",1770840992318,0.25577,1956.1,1954.6,0.52252058]
["bitfinex-derivatives","ETHF0:USTF0",1770840992319,0.54822584,1955.6,1954.6,0.52252058]
["bitfinex-derivatives","ETHF0:USTF0",1770840993312,0.5531729,1955.6,1954.6,0.00394465]
["bitfinex-derivatives","ETHF0:USTF0",1770840993520,0.54822584,1955.4,1954.6,0.00394465]
["bitfinex-derivatives","ETHF0:USTF0",1770840995213,0.54822584,1955.4,1954.6,0.52803651]
["bitfinex-derivatives","ETHF0:USTF0",1770840996710,0.5531729,1955.6,1954.6,0.52803651]
["bitfinex-derivatives","ETHF0:USTF0",1770841004920,0.54822584,1955.2,1954.3,0.53318987]
["bitfinex-derivatives","ETHF0:USTF0",1770841006123,0.54822584,1955.2,1954.3,0.53965624]
["bitfinex-derivatives","ETHF0:USTF0",1770841006621,0.54822584,1955.2,1954.3,0.00646637]
["bitfinex-derivatives","ETHF0:USTF0",1770841007215,0.54822584,1955.0,1954.3,0.00646637]
["bitfinex-derivatives","ETHF0:USTF0",1770841007527,0.54822584,1954.8,1953.5,0.53537135]
["bitfinex-derivatives","ETHF0:USTF0",1770841008025,0.54822584,1954.8,1953.6,0.53939906]
["bitfinex-derivatives","ETHF0:USTF0",1770841008220,0.54822584,1954.8,1953.7,0.53939906]
["bitfinex-derivatives","ETHF0:USTF0",1770841008422,0.54822584,1955.2,1953.9,3.67367219]
["bitfinex-derivatives","ETHF0:USTF0",1770841008724,0.54822584,1955.2,1954.1,0.53939906]
["bitfinex-derivatives","ETHF0:USTF0",1770841008922,0.54822584,1955.0,1953.8,0.53939906]
["bitfinex-derivatives","ETHF0:USTF0",1770841010929,0.60511005,1955.0,1953.8,0.53939906]
["bitfinex-derivatives","ETHF0:USTF0",1770841012222,0.60511005,1955.0,1954.1,0.53563395]
["bitfinex-derivatives","ETHF0:USTF0",1770841012421,0.60511005,1955.2,1954.1,0.53563395]
["bitfinex-derivatives","ETHF0:USTF0",1770841018341,0.25587,1955.4,1954.1,0.53563395]
["bitfinex-derivatives","ETHF0:USTF0",1770841018342,0.60511005,1955.0,1954.1,0.53563395]
["bitfinex-derivatives","ETHF0:USTF0",1770841019235,0.60511005,1954.8,1954.1,0.53563395]
["bitfinex-derivatives","ETHF0:USTF0",1770841020437,0.60511005,1954.8,1953.9,7.81440401]
["bitfinex-derivatives","ETHF0:USTF0",1770841020631,0.60511005,1954.8,1954.0,0.53940401]
["bitfinex-derivatives","ETHF0:USTF0",1770841022133,3.62953614,1955.0,1954.0,0.53940401]
["bitfinex-derivatives","ETHF0:USTF0",1770841022339,4.56600563,1954.9,1954.0,0.53940401]
["bitfinex-derivatives","ETHF0:USTF0",1770841022538,0.60511005,1955.0,1954.0,0.53940401]
["bitfinex-derivatives","ETHF0:USTF0",1770841022836,3.62953614,1955.2,1954.2,0.53657541]
["bitfinex-derivatives","ETHF0:USTF0",1770841023041,4.56545977,1955.1,1954.2,0.53657541]
["bitfinex-derivatives","ETHF0:USTF0",1770841023235,4.56545977,1955.0,1954.2,0.53657541]
["bitfinex-derivatives","ETHF0:USTF0",1770841023437,0.60511005,1955.2,1954.2,0.53657541]
["bitfinex-derivatives","ETHF0:USTF0",1770841023740,4.56594319,1955.1,1954.2,0.53657541]
["bitfinex-derivatives","ETHF0:USTF0",1770841023940,0.60511005,1955.2,1954.2,0.53657541]
["bitfinex-derivatives","ETHF0:USTF0",1770841024241,0.60511005,1955.0,1954.2,0.53657541]
["bitfinex-derivatives","ETHF0:USTF0",1770841024933,0.60511005,1955.0,1954.0,0.5320864]
["bitfinex-derivatives","ETHF0:USTF0",1770841025133,0.60511005,1954.8,1954.0,0.5320864]
["bitfinex-derivatives","ETHF0:USTF0",1770841025334,0.60511005,1954.4,1953.7,0.00588321]
["bitfinex-derivatives","ETHF0:USTF0",1770841025636,0.25598,1954.5,1953.7,0.00588321]
["bitfinex-derivatives","ETHF0:USTF0",1770841025637,0.60511005,1954.2,1953.7,0.00588321]
["bitfinex-derivatives","ETHF0:USTF0",1770841025837,0.61045069,1954.2,1953.7,0.00588321]
["bitfinex-derivatives","ETHF0:USTF0",1770841026640,0.60511005,1954.0,1953.3,0.53285888]
["bitfinex-derivatives","ETHF0:USTF0",1770841026838,0.60511005,1954.0,1952.9,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1770841027036,0.60511005,1953.8,1953.0,0.53285888]
["bitfinex-derivatives","ETHF0:USTF0",1770841027638,0.60511005,1953.8,1953.0,0.53944038]
["bitfinex-derivatives","ETHF0:USTF0",1770841028533,0.60511005,1953.8,1953.0,0.0065815]
["bitfinex-derivatives","ETHF0:USTF0",1770841029142,0.60511005,1953.8,1953.0,0.54841493]
["bitfinex-derivatives","ETHF0:USTF0",1770841029343,0.60511005,1953.3,1952.1,0.54183343]
["bitfinex-derivatives","ETHF0:USTF0",1770841030341,0.60511005,1953.3,1952.1,0.54715149]
["bitfinex-derivatives","ETHF0:USTF0",1770841030744,0.60511005,1953.1,1952.1,0.00531806]
["bitfinex-derivatives","ETHF0:USTF0",1770841030939,0.60511005,1952.9,1951.9,0.55030246]
["bitfinex-derivatives","ETHF0:USTF0",1770841031636,0.60511005,1953.1,1951.9,0.55030246]
["bitfinex-derivatives","ETHF0:USTF0",1770841031841,0.60511005,1953.1,1951.9,0.55428347]
["bitfinex-derivatives","ETHF0:USTF0",1770841036352,0.60511005,1952.9,1951.9,0.00398101]
["bitfinex-derivatives","ETHF0:USTF0",1770841036847,0.60511005,1952.9,1951.9,0.57259182]
["bitfinex-derivatives","ETHF0:USTF0",1770841038650,0.60511005,1952.9,1951.9,0.00398101]
["bitfinex-derivatives","ETHF0:USTF0",1770841039055,0.60511005,1952.9,1951.9,0.57105371]
["bitfinex-derivatives","ETHF0:USTF0",1770841040648,0.60511005,1952.9,1952.0,0.55783288]
["bitfinex-derivatives","ETHF0:USTF0",1770841044456,0.60511005,1952.9,1952.2,0.53918744]
["bitfinex-derivatives","ETHF0:USTF0",1770841044748,0.60310975,1953.1,1952.2,0.53918744]
["bitfinex-derivatives","ETHF0:USTF0",1770841046249,0.60310975,1953.1,1951.9,0.00398101]
["bitfinex-derivatives","ETHF0:USTF0",1770841046250,0.60310975,1953.3,1952.4,0.52681421]
["bitfinex-derivatives","ETHF0:USTF0",1770841046454,0.60310975,1953.8,1952.8,0.52681421]
["bitfinex-derivatives","ETHF0:USTF0",1770841047154,0.60310975,1953.8,1953.0,0.52668721]
["bitfinex-derivatives","ETHF0:USTF0",1770841047653,0.59562249,1954.0,1953.2,0.52668721]
["bitfinex-derivatives","ETHF0:USTF0",1770841047851,0.59562249,1954.0,1953.3,0.52668721]
["bitfinex-derivatives","ETHF0:USTF0",1770841048045,0.59562249,1954.0,1953.3,0.53255931]
["bitfinex-derivatives","ETHF0:USTF0",1770841048248,0.00534064,1954.2,1953.6,0.53511903]
["bitfinex-derivatives","ETHF0:USTF0",1770841048446,0.59562249,1955.0,1953.6,0.53511903]
["bitfinex-derivatives","ETHF0:USTF0",1770841048646,0.59562249,1955.0,1954.0,0.53511903]
["bitfinex-derivatives","ETHF0:USTF0",1770841048857,0.59562249,1955.0,1954.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1770841049057,0.59562249,1955.0,1954.0,0.53511903]
["bitfinex-derivatives","ETHF0:USTF0",1770841049357,0.60060764,1955.0,1954.0,0.53511903]
["bitfinex-derivatives","ETHF0:USTF0",1770841051455,0.60060764,1955.0,1953.4,0.52346218]
["bitfinex-derivatives","ETHF0:USTF0",1770841051656,0.60060764,1955.0,1953.6,0.52346218]
["bitfinex-derivatives","ETHF0:USTF0",1770841053868,0.60060764,1955.0,1953.7,0.52279778]
["bitfinex-derivatives","ETHF0:USTF0",1770841054766,0.60060764,1955.0,1953.9,0.52392854]
["bitfinex-derivatives","ETHF0:USTF0",1770841056165,0.60060764,1955.0,1953.9,7.79792854]
["bitfinex-derivatives","ETHF0:USTF0",1770841056368,0.60060764,1955.0,1953.9,0.52392854]
["bitfinex-derivatives","ETHF0:USTF0",1770841056564,0.59562249,1954.8,1953.4,0.52112272]
["bitfinex-derivatives","ETHF0:USTF0",1770841056876,0.59562249,1954.4,1953.4,0.52112272]
["bitfinex-derivatives","ETHF0:USTF0",1770841058366,0.59562249,1954.9,1953.6,0.52641965]
["bitfinex-derivatives","ETHF0:USTF0",1770841059071,0.00498515,1955.0,1954.0,0.52641965]
["bitfinex-derivatives","ETHF0:USTF0",1770841059372,45.78799335,1955.9,1954.6,0.52641965]
["bitfinex-derivatives","ETHF0:USTF0",1770841059373,0.59562249,1955.9,1954.6,0.52641965]
["bitfinex-derivatives","ETHF0:USTF0",1770841060158,0.59562249,1955.9,1954.6,7.01841965]
["bitfinex-derivatives","ETHF0:USTF0",1770841060569,0.59562249,1955.9,1954.7,0.52373712]
["bitfinex-derivatives","ETHF0:USTF0",1770841061069,0.59562249,1955.7,1954.4,6.41973712]
["bitfinex-derivatives","ETHF0:USTF0",1770841061463,0.59562249,1955.7,1954.4,0.52373712]
["bitfinex-derivatives","ETHF0:USTF0",1770841063663,0.59562249,1955.7,1954.5,0.53159429]
["bitfinex-derivatives","ETHF0:USTF0",1770841064975,0.59562249,1955.5,1954.2,0.53163851]
["bitfinex-derivatives","ETHF0:USTF0",1770841065776,0.59562249,1955.5,1954.0,4.77963851]
["bitfinex-derivatives","ETHF0:USTF0",1770841066169,6.2935,1955.7,1954.0,4.77963851]
["bitfinex-derivatives","ETHF0:USTF0",1770841066170,0.59562249,1955.3,1954.0,4.77963851]
["bitfinex-derivatives","ETHF0:USTF0",1770841066470,0.59562249,1955.3,1954.1,0.53115122]
["bitfinex-derivatives","ETHF0:USTF0",1770841066875,0.59562249,1955.1,1953.9,0.53115122]
["bitfinex-derivatives","ETHF0:USTF0",1770841067975,0.59562249,1955.1,1953.9,0.52821623]
["bitfinex-derivatives","ETHF0:USTF0",1770841069769,0.59562249,1955.1,1954.0,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1770841070072,0.59562249,1955.1,1954.1,0.52821623]
["bitfinex-derivatives","ETHF0:USTF0",1770841074673,0.59562249,1955.1,1954.3,0.52565312]
["bitfinex-derivatives","ETHF0:USTF0",1770841075074,0.59562249,1955.1,1954.2,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1770841075280,0.59562249,1955.1,1954.2,7.79865312]
["bitfinex-derivatives","ETHF0:USTF0",1770841075581,0.59562249,1955.1,1954.2,0.52565312]
["bitfinex-derivatives","ETHF0:USTF0",1770841076476,0.57237518,1954.9,1954.2,0.52565312]
["bitfinex-derivatives","ETHF0:USTF0",1770841078369,0.57237518,1955.1,1954.2,0.52565312]
["bitfinex-derivatives","ETHF0:USTF0",1770841079478,3.04848156,1955.4,1954.4,0.52391323]
["bitfinex-derivatives","ETHF0:USTF0",1770841079779,0.57237518,1955.4,1954.4,0.52391323]
["bitfinex-derivatives","ETHF0:USTF0",1770841080375,0.57237518,1955.2,1954.4,0.52391323]
["bitfinex-derivatives","ETHF0:USTF0",1770841080577,0.57237518,1955.0,1954.0,0.5229188]
["bitfinex-derivatives","ETHF0:USTF0",1770841080774,0.57237518,1954.8,1953.8,0.5229188]
["bitfinex-derivatives","ETHF0:USTF0",1770841080974,0.57237518,1954.4,1953.5,0.5229188]
["bitfinex-derivatives","ETHF0:USTF0",1770841081178,0.57237518,1954.2,1953.3,0.5287909]
["bitfinex-derivatives","ETHF0:USTF0",1770841081583,0.57237518,1954.0,1953.3,0.0058721]
["bitfinex-derivatives","ETHF0:USTF0",1770841081776,0.57237518,1953.8,1952.7,4.8759188]
["bitfinex-derivatives","ETHF0:USTF0",1770841081972,0.57237518,1953.8,1952.8,0.52382655]
["bitfinex-derivatives","ETHF0:USTF0",1770841082178,0.57237518,1954.0,1952.8,0.52382655]
["bitfinex-derivatives","ETHF0:USTF0",1770841082879,3.04848156,1954.3,1953.0,0.52382655]
["bitfinex-derivatives","ETHF0:USTF0",1770841083082,5.12437843,1954.2,1953.0,0.52382655]
["bitfinex-derivatives","ETHF0:USTF0",1770841083286,0.57237518,1954.1,1953.0,0.52382655]
["bitfinex-derivatives","ETHF0:USTF0",1770841085886,0.57237518,1954.1,1953.2,0.52316541]
["bitfinex-derivatives","ETHF0:USTF0",1770841087481,0.57237518,1953.9,1952.8,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1770841087682,0.57237518,1953.9,1952.8,7.77919893]
["bitfinex-derivatives","ETHF0:USTF0",1770841087879,0.57237518,1953.9,1952.9,0.52319893]
["bitfinex-derivatives","ETHF0:USTF0",1770841089886,0.57237518,1954.4,1953.1,0.52296661]
["bitfinex-derivatives","ETHF0:USTF0",1770841090094,0.57237518,1954.2,1953.1,0.52296661]
["bitfinex-derivatives","ETHF0:USTF0",1770841090495,0.57237518,1954.2,1953.1,7.80196661]
["bitfinex-derivatives","ETHF0:USTF0",1770841090692,0.57237518,1954.0,1953.1,7.80196661]
["bitfinex-derivatives","ETHF0:USTF0",1770841090892,0.57237518,1954.0,1953.2,0.52343632]
["bitfinex-derivatives","ETHF0:USTF0",1770841093187,0.57237518,1954.0,1953.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1770841093495,0.57237518,1954.0,1953.2,0.52318134]
["bitfinex-derivatives","ETHF0:USTF0",1770841095897,0.57237518,1954.4,1953.4,0.54030057]
["bitfinex-derivatives","ETHF0:USTF0",1770841097495,0.57237518,1954.4,1953.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1770841097496,0.57237518,1954.2,1953.2,0.54030057]
["bitfinex-derivatives","ETHF0:USTF0",1770841098500,0.57237518,1954.0,1953.0,0.53769015]
["bitfinex-derivatives","ETHF0:USTF0",1770841098699,0.57237518,1953.8,1952.7,0.53769015]
["bitfinex-derivatives","ETHF0:USTF0",1770841098999,0.25606,1953.9,1952.2,0.53769015]
["bitfinex-derivatives","ETHF0:USTF0",1770841099000,0.57237518,1953.6,1952.2,0.53769015]
["bitfinex-derivatives","ETHF0:USTF0",1770841099200,0.57237518,1953.4,1952.4,0.53769015]
["bitfinex-derivatives","ETHF0:USTF0",1770841099395,0.57237518,1953.2,1952.2,0.53769015]
["bitfinex-derivatives","ETHF0:USTF0",1770841100401,0.57237518,1953.2,1952.3,0.53948582]
["bitfinex-derivatives","ETHF0:USTF0",1770841101904,0.57886973,1953.2,1952.3,0.54502619]
["bitfinex-derivatives","ETHF0:USTF0",1770841103401,0.00649455,1953.2,1952.3,0.54502619]
["bitfinex-derivatives","ETHF0:USTF0",1770841106405,0.57181914,1953.2,1952.3,0.54502619]
["bitfinex-derivatives","ETHF0:USTF0",1770841107905,0.57181914,1953.2,1952.4,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1770841108412,0.00649455,1953.2,1952.5,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1770841108805,0.57181914,1953.2,1952.5,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1770841109207,0.00649455,1953.2,1952.5,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1770841109608,0.57181914,1953.2,1952.5,0.56675479]
["bitfinex-derivatives","ETHF0:USTF0",1770841110508,0.56532459,1953.8,1952.8,0.56046981]
["bitfinex-derivatives","ETHF0:USTF0",1770841110709,0.56532459,1953.8,1952.9,0.56046981]
["bitfinex-derivatives","ETHF0:USTF0",1770841111011,0.56532459,1953.6,1952.9,0.56046981]
["bitfinex-derivatives","ETHF0:USTF0",1770841111211,0.56532459,1953.6,1952.7,7.88246981]
["bitfinex-derivatives","ETHF0:USTF0",1770841111505,0.56918603,1953.6,1952.7,7.88246981]
["bitfinex-derivatives","ETHF0:USTF0",1770841112508,0.56918603,1953.6,1952.8,0.55504746]
["bitfinex-derivatives","ETHF0:USTF0",1770841113806,0.00386144,1953.6,1953.0,0.55504746]
["bitfinex-derivatives","ETHF0:USTF0",1770841114718,0.56918603,1953.6,1953.0,0.55504746]
["bitfinex-derivatives","ETHF0:USTF0",1770841115014,0.56918603,1953.6,1952.8,0.55547056]
["bitfinex-derivatives","ETHF0:USTF0",1770841115319,0.56532459,1953.4,1952.6,7.86747056]
["bitfinex-derivatives","ETHF0:USTF0",1770841116712,0.56532459,1953.4,1952.6,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1770841117613,0.56532459,1953.4,1952.7,0.55402818]
["bitfinex-derivatives","ETHF0:USTF0",1770841117919,0.56918603,1953.6,1952.7,0.55402818]
["bitfinex-derivatives","ETHF0:USTF0",1770841118415,0.56532459,1954.0,1953.1,0.565225]
["bitfinex-derivatives","ETHF0:USTF0",1770841119412,0.57153782,1954.0,1953.1,0.565225]
["bitfinex-derivatives","ETHF0:USTF0",1770841119615,0.56532459,1953.8,1953.1,0.565225]
["bitfinex-derivatives","ETHF0:USTF0",1770841121316,0.56532459,1953.8,1952.7,0.55575756]
["bitfinex-derivatives","ETHF0:USTF0",1770841121514,0.00621323,1954.0,1952.7,0.55575756]
["bitfinex-derivatives","ETHF0:USTF0",1770841121515,4.52958758,1953.7,1952.7,0.55575756]
["bitfinex-derivatives","ETHF0:USTF0",1770841121717,3.05556276,1953.9,1952.7,0.55575756]
["bitfinex-derivatives","ETHF0:USTF0",1770841121915,0.56532459,1953.6,1952.7,0.55575756]
["bitfinex-derivatives","ETHF0:USTF0",1770841124121,0.56532459,1953.9,1952.9,0.55463329]
["bitfinex-derivatives","ETHF0:USTF0",1770841124322,0.56532459,1953.7,1952.9,0.55463329]
["bitfinex-derivatives","ETHF0:USTF0",1770841125525,0.56532459,1953.7,1952.7,0.55463329]
["bitfinex-derivatives","ETHF0:USTF0",1770841125823,0.56532459,1953.5,1952.7,0.55463329]
["bitfinex-derivatives","ETHF0:USTF0",1770841126216,4.53253352,1953.4,1952.6,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1770841126416,0.56532459,1953.2,1952.6,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1770841126919,0.56532459,1953.2,1952.4,0.55454265]
["bitfinex-derivatives","ETHF0:USTF0",1770841127126,0.56532459,1953.0,1952.3,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1770841127422,0.56532459,1952.8,1952.0,0.55454265]
["bitfinex-derivatives","ETHF0:USTF0",1770841127825,5.11121333,1952.7,1951.8,0.55454265]
["bitfinex-derivatives","ETHF0:USTF0",1770841128030,0.56532459,1952.5,1951.8,0.55454265]
["bitfinex-derivatives","ETHF0:USTF0",1770841128525,0.56991237,1952.5,1951.8,0.5587885]
["bitfinex-derivatives","ETHF0:USTF0",1770841128921,0.56991237,1952.5,1951.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1770841130222,0.56991237,1952.5,1951.8,0.5519146]
["bitfinex-derivatives","ETHF0:USTF0",1770841130621,0.00458778,1952.5,1951.8,0.5519146]
["bitfinex-derivatives","ETHF0:USTF0",1770841131624,0.6069377,1952.5,1951.8,0.5519146]
["bitfinex-derivatives","ETHF0:USTF0",1770841132925,0.00458778,1952.5,1951.8,0.5519146]
["bitfinex-derivatives","ETHF0:USTF0",1770841134328,0.60234992,1952.7,1951.8,0.5519146]
["bitfinex-derivatives","ETHF0:USTF0",1770841134329,0.60234992,1952.7,1951.9,0.53885804]
["bitfinex-derivatives","ETHF0:USTF0",1770841134522,0.60234992,1952.7,1951.8,0.26057585]
["bitfinex-derivatives","ETHF0:USTF0",1770841134523,0.60234992,1952.9,1952.1,0.53885804]
["bitfinex-derivatives","ETHF0:USTF0",1770841135029,0.60234992,1953.2,1952.3,0.53885804]
["bitfinex-derivatives","ETHF0:USTF0",1770841135230,0.60713188,1953.2,1952.3,0.53885804]
["bitfinex-derivatives","ETHF0:USTF0",1770841136428,0.00478196,1953.2,1952.4,0.5391593]
["bitfinex-derivatives","ETHF0:USTF0",1770841137429,0.00478196,1953.2,1952.2,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1770841137430,0.00478196,1953.2,1952.6,0.5391593]
["bitfinex-derivatives","ETHF0:USTF0",1770841137928,0.00478196,1953.2,1952.6,41.3391593]
["bitfinex-derivatives","ETHF0:USTF0",1770841138125,0.00478196,1953.2,1952.7,0.54747942]
["bitfinex-derivatives","ETHF0:USTF0",1770841138733,0.60713188,1953.2,1952.7,0.54747942]
["bitfinex-derivatives","ETHF0:USTF0",1770841139429,0.60713188,1953.2,1952.5,7.84547942]
["bitfinex-derivatives","ETHF0:USTF0",1770841139628,0.60713188,1953.2,1952.6,0.54747942]
["bitfinex-derivatives","ETHF0:USTF0",1770841139838,0.60713188,1953.2,1952.4,0.54747942]
["bitfinex-derivatives","ETHF0:USTF0",1770841140128,0.60713188,1953.2,1951.8,6.03388192]
["bitfinex-derivatives","ETHF0:USTF0",1770841140129,0.60713188,1953.2,1952.2,0.54771409]
["bitfinex-derivatives","ETHF0:USTF0",1770841142033,0.60713188,1953.2,1952.0,7.07646289]
["bitfinex-derivatives","ETHF0:USTF0",1770841142332,0.60713188,1953.2,1952.1,0.55046289]
["bitfinex-derivatives","ETHF0:USTF0",1770841143832,0.60713188,1953.2,1952.2,0.55046289]
["bitfinex-derivatives","ETHF0:USTF0",1770841145232,0.60234992,1953.0,1952.0,0.55101806]
["bitfinex-derivatives","ETHF0:USTF0",1770841145428,0.60234992,1953.0,1952.0,5.65101806]
["bitfinex-derivatives","ETHF0:USTF0",1770841145634,0.60234992,1953.0,1952.1,0.55101806]
["bitfinex-derivatives","ETHF0:USTF0",1770841146029,0.60234992,1952.8,1952.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1770841146240,0.60234992,1952.8,1952.0,5.6521719]
["bitfinex-derivatives","ETHF0:USTF0",1770841146740,0.60234992,1952.8,1952.1,0.5521719]
["bitfinex-derivatives","ETHF0:USTF0",1770841148150,0.60234992,1953.1,1952.1,0.5521719]
["bitfinex-derivatives","ETHF0:USTF0",1770841149238,0.60234992,1953.1,1952.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1770841149239,3.14535855,1952.7,1951.8,0.54752716]
["bitfinex-derivatives","ETHF0:USTF0",1770841149439,0.60234992,1952.6,1951.8,0.54752716]
["bitfinex-derivatives","ETHF0:USTF0",1770841149644,0.60234992,1952.6,1951.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1770841150449,0.60234992,1952.4,1951.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1770841151048,0.60234992,1952.4,1951.8,0.54903751]
["bitfinex-derivatives","ETHF0:USTF0",1770841153450,0.60234992,1952.4,1951.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1770841153640,0.60234992,1952.4,1951.8,0.55172491]
["bitfinex-derivatives","ETHF0:USTF0",1770841162260,0.56307834,1952.6,1951.8,0.55172491]
["bitfinex-derivatives","ETHF0:USTF0",1770841162558,0.56307834,1952.4,1951.8,0.55172491]
["bitfinex-derivatives","ETHF0:USTF0",1770841165060,0.56307834,1952.6,1951.8,0.55172491]
["bitfinex-derivatives","ETHF0:USTF0",1770841166560,0.56307834,1952.8,1952.0,0.56678954]
["bitfinex-derivatives","ETHF0:USTF0",1770841168368,0.56029548,1953.0,1952.2,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841169064,0.56029548,1953.0,1952.3,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841169364,0.56507744,1953.2,1952.3,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841170766,0.00478196,1953.2,1952.5,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841170957,0.56507744,1953.2,1952.5,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841175575,0.00478196,1953.2,1952.5,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841176877,0.56507744,1953.2,1952.5,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841177873,0.56507744,1953.2,1952.4,7.55628]
["bitfinex-derivatives","ETHF0:USTF0",1770841177874,0.00478196,1953.2,1952.7,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841178074,0.56507744,1953.2,1952.7,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841180082,0.56507744,1953.2,1952.5,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841181580,0.56507744,1953.2,1952.4,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841182885,0.56507744,1953.2,1952.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1770841183082,0.56507744,1953.2,1952.2,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841183380,0.56029548,1953.0,1952.2,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841183880,0.56507744,1953.2,1952.2,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841186982,0.56507744,1953.2,1952.4,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841189983,0.56029548,1953.0,1952.0,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841190386,0.56029548,1953.1,1952.2,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841193292,0.5498754,1952.9,1952.2,0.54639718]
["bitfinex-derivatives","ETHF0:USTF0",1770841195092,0.5498754,1952.7,1952.0,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841195285,0.5498754,1952.7,1951.9,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841195595,0.5498754,1952.5,1951.9,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841195793,0.5498754,1952.5,1951.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1770841195992,0.5498754,1952.5,1951.8,0.55564129]
["bitfinex-derivatives","ETHF0:USTF0",1770841196193,0.5498754,1952.3,1951.8,0.55564129]
["bitfinex-derivatives","ETHF0:USTF0",1770841196698,0.5498754,1952.1,1951.1,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841196900,0.5498754,1951.9,1951.1,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841197199,0.25631,1952.3,1951.1,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841197399,0.5498754,1952.1,1951.1,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841197701,0.5498754,1952.1,1951.1,0.55585977]
["bitfinex-derivatives","ETHF0:USTF0",1770841198292,0.5498754,1952.1,1951.2,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841201599,0.5498754,1952.4,1951.4,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841202803,0.5498754,1952.2,1951.4,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841205501,0.5498754,1952.2,1951.6,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841205698,0.5498754,1952.6,1951.6,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841205899,0.5498754,1952.4,1951.6,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841206406,15.10310991,1954.5,1951.1,0.00446433]
["bitfinex-derivatives","ETHF0:USTF0",1770841206407,0.5498754,1952.6,1951.8,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841206594,0.5498754,1952.9,1951.8,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841208000,0.5498754,1952.9,1952.0,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841209302,0.5498754,1952.7,1951.4,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841209502,0.5498754,1952.5,1951.4,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841210408,0.5498754,1952.3,1951.4,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841211909,0.5498754,1952.7,1951.4,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841213106,0.5498754,1952.7,1951.6,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841213307,0.5498754,1952.5,1951.6,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841216515,0.5498754,1952.3,1951.6,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841217614,0.5498754,1952.3,1951.4,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841217916,0.5498754,1952.3,1951.2,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841219211,0.5498754,1952.3,1951.4,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841219715,0.5498754,1952.3,1951.6,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841223307,0.60406205,1952.6,1951.6,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841223514,0.60406205,1952.4,1951.6,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1770841226319,0.60406205,1952.2,1951.4,0.59390382]
["bitfinex-derivatives","ETHF0:USTF0",1770841227319,0.56643162,1952.0,1951.2,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841230113,0.56643162,1952.0,1951.4,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841230317,0.56643162,1952.2,1951.4,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841230819,3.05556276,1952.4,1951.1,6.0341004]
["bitfinex-derivatives","ETHF0:USTF0",1770841230820,0.56643162,1952.4,1951.6,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841231020,3.05556276,1952.5,1951.6,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841231021,5.12396496,1952.3,1951.6,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841231221,0.56643162,1952.3,1951.6,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841236927,0.56643162,1952.1,1951.2,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841237123,0.56643162,1951.9,1951.2,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841239724,0.56643162,1951.7,1951.1,0.00446433]
["bitfinex-derivatives","ETHF0:USTF0",1770841239921,0.57171247,1951.7,1950.8,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841240433,0.56643162,1951.4,1950.5,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841240624,0.56643162,1951.2,1950.5,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841240929,0.56643162,1951.2,1950.5,0.55506245]
["bitfinex-derivatives","ETHF0:USTF0",1770841241128,0.56643162,1951.2,1950.5,0.0057027]
["bitfinex-derivatives","ETHF0:USTF0",1770841241325,0.56643162,1951.2,1950.5,0.00106815]
["bitfinex-derivatives","ETHF0:USTF0",1770841241526,0.56643162,1951.2,1950.5,0.5504279]
["bitfinex-derivatives","ETHF0:USTF0",1770841247930,0.56643162,1951.2,1950.5,0.00106815]
["bitfinex-derivatives","ETHF0:USTF0",1770841248533,0.56643162,1951.1,1949.9,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841248831,0.56643162,1951.1,1949.8,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1770841248832,0.56643162,1951.1,1950.1,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1770841249435,0.56643162,1951.1,1950.1,0.55475308]
["bitfinex-derivatives","ETHF0:USTF0",1770841253432,0.56643162,1951.1,1950.3,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841253631,0.56643162,1951.1,1950.5,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841254528,0.58200455,1951.6,1950.5,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841254734,0.58200455,1951.4,1950.5,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841255836,0.58200455,1951.4,1950.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770841256039,0.58200455,1951.4,1950.7,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841259943,0.58200455,1951.4,1950.9,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841260737,0.5872854,1951.7,1950.9,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841260941,0.00528085,1951.7,1951.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770841261134,0.58200455,1952.0,1951.3,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841262145,0.58751024,1952.0,1951.3,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841263645,0.58751024,1952.0,1951.5,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841263646,0.00550569,1952.0,1951.5,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841263942,0.58200455,1952.6,1951.7,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841264846,0.00519534,1952.6,1951.9,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841265545,0.58200455,1952.8,1952.1,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841266548,0.58744702,1952.8,1952.1,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841268341,0.00544247,1952.8,1952.1,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841269153,0.58744702,1952.8,1952.1,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841269652,0.00544247,1952.8,1952.1,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841272449,0.58744702,1952.8,1952.1,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841272755,0.58744702,1952.8,1952.0,0.83053251]
["bitfinex-derivatives","ETHF0:USTF0",1770841274048,0.58744702,1952.8,1952.1,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841276245,0.58744702,1952.8,1952.0,0.83053251]
["bitfinex-derivatives","ETHF0:USTF0",1770841276553,0.58744702,1952.8,1952.0,0.57420251]
["bitfinex-derivatives","ETHF0:USTF0",1770841276753,0.58200455,1952.6,1951.5,0.00630432]
["bitfinex-derivatives","ETHF0:USTF0",1770841277053,0.58200455,1952.4,1951.5,0.58050683]
["bitfinex-derivatives","ETHF0:USTF0",1770841279752,0.58200455,1952.4,1951.5,0.00630432]
["bitfinex-derivatives","ETHF0:USTF0",1770841280858,0.58200455,1952.4,1951.5,0.57046097]
["bitfinex-derivatives","ETHF0:USTF0",1770841281058,0.58200455,1952.4,1951.6,0.56415665]
["bitfinex-derivatives","ETHF0:USTF0",1770841282353,0.58200455,1952.4,1951.5,0.00630432]
["bitfinex-derivatives","ETHF0:USTF0",1770841282559,0.58200455,1952.4,1951.5,0.57046097]
["bitfinex-derivatives","ETHF0:USTF0",1770841283157,0.58200455,1952.4,1951.5,0.00630432]
["bitfinex-derivatives","ETHF0:USTF0",1770841284060,0.83829455,1952.4,1951.5,0.00630432]
["bitfinex-derivatives","ETHF0:USTF0",1770841284361,0.56344673,1952.2,1951.5,0.00630432]
["bitfinex-derivatives","ETHF0:USTF0",1770841288664,0.55442488,1952.0,1951.0,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841288863,0.55442488,1951.8,1951.0,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841289555,0.55442488,1951.8,1951.0,0.00387687]
["bitfinex-derivatives","ETHF0:USTF0",1770841290257,0.55442488,1951.6,1951.0,0.00387687]
["bitfinex-derivatives","ETHF0:USTF0",1770841290960,0.55442488,1951.6,1951.0,0.60652888]
["bitfinex-derivatives","ETHF0:USTF0",1770841294151,0.55442488,1951.6,1951.0,0.00387687]
["bitfinex-derivatives","ETHF0:USTF0",1770841294456,0.55442488,1951.6,1951.0,0.60652888]
["bitfinex-derivatives","ETHF0:USTF0",1770841294653,0.55442488,1952.0,1951.0,0.60652888]
["bitfinex-derivatives","ETHF0:USTF0",1770841295460,0.55442488,1952.0,1951.2,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841295661,0.55442488,1952.4,1951.2,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841295861,0.55442488,1952.4,1951.4,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841296456,0.55442488,1952.4,1951.5,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841297170,0.55442488,1952.7,1951.7,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841298062,0.55442488,1953.1,1952.1,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841298364,0.55442488,1953.6,1952.3,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841298563,0.55442488,1953.4,1952.3,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841298761,0.55442488,1953.6,1952.5,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841299063,0.55442488,1953.6,1952.5,0.60769438]
["bitfinex-derivatives","ETHF0:USTF0",1770841299367,0.55825703,1953.6,1952.5,0.60769438]
["bitfinex-derivatives","ETHF0:USTF0",1770841301965,0.55442488,1953.2,1952.1,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841302866,0.55442488,1953.0,1951.9,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841303071,0.55442488,1953.0,1950.7,6.31011]
["bitfinex-derivatives","ETHF0:USTF0",1770841303072,0.55442488,1952.6,1951.5,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841303266,0.55442488,1952.6,1951.3,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841304161,0.55442488,1952.6,1951.3,0.60911518]
["bitfinex-derivatives","ETHF0:USTF0",1770841304971,0.55442488,1952.4,1951.3,0.00646317]
["bitfinex-derivatives","ETHF0:USTF0",1770841305271,0.55442488,1952.2,1951.3,0.60911518]
["bitfinex-derivatives","ETHF0:USTF0",1770841305474,0.56085465,1952.2,1951.3,0.60911518]
["bitfinex-derivatives","ETHF0:USTF0",1770841308068,0.55442488,1952.0,1951.3,0.00646317]
["bitfinex-derivatives","ETHF0:USTF0",1770841308271,0.55442488,1952.0,1951.1,0.60265201]
["bitfinex-derivatives","ETHF0:USTF0",1770841309178,0.55442488,1952.0,1951.1,0.60708427]
["bitfinex-derivatives","ETHF0:USTF0",1770841319471,0.57366746,1952.2,1951.1,0.60708427]
["bitfinex-derivatives","ETHF0:USTF0",1770841319672,0.57366746,1952.2,1951.2,0.59097314]
["bitfinex-derivatives","ETHF0:USTF0",1770841320679,0.56723769,1951.8,1950.8,0.59097314]
["bitfinex-derivatives","ETHF0:USTF0",1770841321768,0.56723769,1951.8,1950.8,0.59532473]
["bitfinex-derivatives","ETHF0:USTF0",1770841322775,0.25637,1951.7,1950.8,0.59532473]
["bitfinex-derivatives","ETHF0:USTF0",1770841323080,0.56723769,1951.6,1950.8,0.00435159]
["bitfinex-derivatives","ETHF0:USTF0",1770841325473,0.56723769,1951.4,1950.3,7.65397314]
["bitfinex-derivatives","ETHF0:USTF0",1770841325680,0.56723769,1951.2,1950.3,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1770841326080,0.56723769,1951.0,1949.6,0.59097314]
["bitfinex-derivatives","ETHF0:USTF0",1770841326273,0.56723769,1951.0,1949.7,0.59097314]
["bitfinex-derivatives","ETHF0:USTF0",1770841326480,0.56723769,1951.0,1949.7,0.59562963]
["bitfinex-derivatives","ETHF0:USTF0",1770841330180,0.56723769,1951.0,1949.8,0.59097314]
["bitfinex-derivatives","ETHF0:USTF0",1770841330382,0.56723769,1951.0,1950.0,0.59097314]
["bitfinex-derivatives","ETHF0:USTF0",1770841331884,0.56723769,1950.8,1950.0,0.59097314]
["bitfinex-derivatives","ETHF0:USTF0",1770841332083,0.56723769,1950.8,1949.8,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1770841332084,0.57321257,1950.8,1949.8,7.69297314]
["bitfinex-derivatives","ETHF0:USTF0",1770841332785,0.57321257,1950.8,1949.7,0.00465649]
["bitfinex-derivatives","ETHF0:USTF0",1770841332786,0.56723769,1950.6,1949.7,0.59562963]
["bitfinex-derivatives","ETHF0:USTF0",1770841336896,0.56723769,1950.6,1949.3,48.15668]
["bitfinex-derivatives","ETHF0:USTF0",1770841336897,0.56723769,1950.4,1949.5,0.59097314]
["bitfinex-derivatives","ETHF0:USTF0",1770841338099,0.56723769,1950.4,1949.5,0.59591464]
["bitfinex-derivatives","ETHF0:USTF0",1770841342396,0.56723769,1950.4,1949.6,0.55737802]
["bitfinex-derivatives","ETHF0:USTF0",1770841342899,0.57838412,1950.7,1949.6,0.55737802]
["bitfinex-derivatives","ETHF0:USTF0",1770841343604,0.57838412,1950.5,1949.6,0.55737802]
["bitfinex-derivatives","ETHF0:USTF0",1770841345003,0.57838412,1950.5,1949.5,0.0049415]
["bitfinex-derivatives","ETHF0:USTF0",1770841345307,0.57838412,1950.5,1949.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1770841345308,0.57838412,1950.2,1949.2,0.55737802]
["bitfinex-derivatives","ETHF0:USTF0",1770841346102,0.57838412,1950.1,1949.2,0.55737802]
["bitfinex-derivatives","ETHF0:USTF0",1770841346303,0.57838412,1950.1,1949.2,0.56211524]
["bitfinex-derivatives","ETHF0:USTF0",1770841347899,0.55619421,1949.7,1948.5,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841348101,0.55619421,1949.7,1947.8,19.84207047]
["bitfinex-derivatives","ETHF0:USTF0",1770841348102,0.55619421,1949.3,1947.9,6.02963607]
["bitfinex-derivatives","ETHF0:USTF0",1770841348300,0.55619421,1949.1,1948.0,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841348503,16.68407966,1949.7,1948.0,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841348504,0.55619421,1949.3,1948.0,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841348900,0.56160528,1949.3,1948.0,0.56606592]
["bitfinex-derivatives","ETHF0:USTF0",1770841350602,0.56160528,1949.3,1948.2,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841351208,0.56160528,1949.3,1948.4,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841351209,0.00541107,1949.3,1948.4,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841351407,0.00541107,1949.3,1948.6,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841352304,0.55619421,1949.7,1948.8,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841353100,0.56252932,1949.7,1948.8,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841354502,0.55619421,1949.5,1948.6,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841354703,0.55619421,1949.5,1948.0,6.03590275]
["bitfinex-derivatives","ETHF0:USTF0",1770841354704,0.55619421,1949.3,1948.4,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841355404,0.55619421,1949.1,1948.4,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841355805,0.55619421,1949.1,1948.1,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841359016,3.30308255,1949.6,1948.2,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841359211,3.30308255,1949.6,1948.1,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841359212,0.55619421,1949.6,1948.6,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841359517,0.00633511,1949.7,1948.9,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841360112,0.00633511,1949.7,1949.1,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841360414,0.55619421,1950.1,1949.1,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841361412,0.0051258,1950.1,1949.1,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841361617,0.56132001,1950.1,1949.1,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841361822,0.56132001,1950.1,1948.9,3.15747528]
["bitfinex-derivatives","ETHF0:USTF0",1770841361823,0.55619421,1950.0,1948.9,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841362214,0.55619421,1950.0,1948.2,9.18711135]
["bitfinex-derivatives","ETHF0:USTF0",1770841362215,0.55619421,1948.6,1948.0,0.00626668]
["bitfinex-derivatives","ETHF0:USTF0",1770841362417,0.55619421,1948.6,1947.6,0.55979924]
["bitfinex-derivatives","ETHF0:USTF0",1770841363419,0.56016987,1948.6,1947.6,0.56536972]
["bitfinex-derivatives","ETHF0:USTF0",1770841369031,0.56016987,1948.6,1947.6,0.00557048]
["bitfinex-derivatives","ETHF0:USTF0",1770841369723,0.56016987,1948.6,1947.6,0.56536972]
["bitfinex-derivatives","ETHF0:USTF0",1770841370823,0.56016987,1948.6,1947.6,0.00557048]
["bitfinex-derivatives","ETHF0:USTF0",1770841371019,0.56016987,1948.6,1947.6,0.57751944]
["bitfinex-derivatives","ETHF0:USTF0",1770841371220,0.58099674,1948.4,1947.6,0.57751944]
["bitfinex-derivatives","ETHF0:USTF0",1770841373820,0.00397566,1948.6,1947.6,0.57751944]
["bitfinex-derivatives","ETHF0:USTF0",1770841374021,0.5849724,1948.6,1947.6,0.57751944]
["bitfinex-derivatives","ETHF0:USTF0",1770841374429,0.00397566,1948.6,1947.7,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841376023,0.00397566,1948.6,1947.9,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841376222,0.5849724,1948.6,1947.9,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841377225,0.00397566,1948.6,1947.9,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841377420,0.5849724,1948.6,1947.9,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841380630,0.00397566,1948.6,1947.9,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841381631,0.5849724,1948.6,1947.9,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841382227,0.5849724,1948.6,1947.7,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841382533,0.58099674,1948.4,1947.7,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841382732,0.5849724,1948.6,1947.7,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841383730,0.58099674,1948.4,1947.6,0.00557048]
["bitfinex-derivatives","ETHF0:USTF0",1770841384330,0.58099674,1948.4,1947.6,0.57751944]
["bitfinex-derivatives","ETHF0:USTF0",1770841385632,0.58099674,1948.2,1946.7,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841385936,0.58099674,1947.8,1946.8,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841386631,0.58099674,1947.8,1946.8,0.57657865]
["bitfinex-derivatives","ETHF0:USTF0",1770841386828,0.58099674,1948.1,1947.0,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841387338,0.58099674,1948.1,1947.2,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841390933,0.58099674,1948.3,1947.2,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841391439,4.58727187,1948.2,1947.2,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841391639,0.58099674,1948.3,1947.2,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841391838,5.16810765,1948.2,1947.2,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841392035,0.58099674,1948.4,1947.4,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841392339,4.58954009,1948.3,1947.4,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841392639,7.31140821,1948.6,1947.4,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841392640,0.58099674,1948.5,1947.4,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841392942,0.00397566,1948.6,1947.6,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841393137,0.00397566,1948.6,1947.8,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841394339,0.58099674,1949.0,1948.0,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841394539,0.58099674,1948.8,1948.0,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841394834,7.30843255,1949.2,1948.0,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841394835,0.58099674,1949.1,1948.0,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841395039,5.17245675,1949.0,1948.0,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841395339,0.58589981,1949.0,1948.0,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841395641,0.00490307,1949.0,1948.0,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841396440,0.58589981,1949.0,1948.0,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841397638,0.58589981,1949.0,1948.2,0.57194896]
["bitfinex-derivatives","ETHF0:USTF0",1770841397938,0.58589981,1949.0,1948.2,0.00371419]
["bitfinex-derivatives","ETHF0:USTF0",1770841398343,0.58099674,1948.8,1948.2,0.00371419]
["bitfinex-derivatives","ETHF0:USTF0",1770841399643,0.58099674,1948.8,1948.2,0.57566315]
["bitfinex-derivatives","ETHF0:USTF0",1770841399838,0.58589981,1949.0,1948.2,0.57566315]
["bitfinex-derivatives","ETHF0:USTF0",1770841400436,0.00490307,1949.0,1948.2,0.57566315]
["bitfinex-derivatives","ETHF0:USTF0",1770841401139,0.00490307,1949.0,1948.2,0.83248315]
["bitfinex-derivatives","ETHF0:USTF0",1770841401339,0.00490307,1949.0,1948.3,0.60468947]
["bitfinex-derivatives","ETHF0:USTF0",1770841401736,0.00490307,1949.0,1948.2,0.60840366]
["bitfinex-derivatives","ETHF0:USTF0",1770841401737,0.59800247,1949.0,1948.2,0.60840366]
["bitfinex-derivatives","ETHF0:USTF0",1770841402142,0.5930994,1948.8,1948.2,0.00371419]
["bitfinex-derivatives","ETHF0:USTF0",1770841402342,4.83918215,1948.9,1948.2,0.00371419]
["bitfinex-derivatives","ETHF0:USTF0",1770841402343,0.5930994,1948.6,1948.2,0.00371419]
["bitfinex-derivatives","ETHF0:USTF0",1770841402542,0.5930994,1948.6,1947.8,0.60468947]
["bitfinex-derivatives","ETHF0:USTF0",1770841403048,0.5930994,1948.6,1947.6,0.60468947]
["bitfinex-derivatives","ETHF0:USTF0",1770841403546,0.5930994,1948.6,1947.6,0.60916613]
["bitfinex-derivatives","ETHF0:USTF0",1770841407549,0.5930994,1948.6,1947.7,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841407743,0.58532698,1948.8,1947.7,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841408342,0.58532698,1948.8,1947.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1770841408550,0.58532698,1948.8,1947.9,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841408750,0.59023005,1949.0,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841408945,0.59023005,1949.0,1948.3,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841410154,0.59023005,1949.0,1948.2,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1770841410949,0.59023005,1949.0,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841411150,0.58532698,1948.8,1948.0,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1770841411545,0.58532698,1948.8,1948.0,7.72878702]
["bitfinex-derivatives","ETHF0:USTF0",1770841411952,0.58532698,1948.8,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841414062,0.58532698,1948.9,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841421170,4.59805689,1948.8,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841421364,0.58532698,1948.9,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841421562,4.59805645,1948.8,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841421765,0.58532698,1948.9,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841421965,0.58532698,1948.7,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841422171,0.58532698,1948.7,1948.0,7.72878702]
["bitfinex-derivatives","ETHF0:USTF0",1770841423874,0.58532698,1948.7,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841424267,0.58532698,1948.9,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841424569,4.59705629,1948.8,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841424769,0.58532698,1948.9,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841424973,4.59717207,1948.8,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841425169,0.58532698,1948.8,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841426067,3.6366626,1949.0,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841426266,5.18273991,1948.9,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841426467,4.59741293,1948.8,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841426864,0.58532698,1948.9,1948.1,0.84662702]
["bitfinex-derivatives","ETHF0:USTF0",1770841427062,0.00490307,1949.0,1948.2,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841427270,0.00490307,1949.0,1948.4,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841427463,0.58532698,1948.8,1948.4,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841427971,0.59023005,1949.0,1948.4,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841428374,0.58532698,1948.8,1948.1,0.58978702]
["bitfinex-derivatives","ETHF0:USTF0",1770841428766,0.55927144,1949.0,1948.3,0.59597463]
["bitfinex-derivatives","ETHF0:USTF0",1770841428967,0.00490307,1949.0,1948.3,0.59597463]
["bitfinex-derivatives","ETHF0:USTF0",1770841429767,0.00490307,1949.0,1948.5,0.59597463]
["bitfinex-derivatives","ETHF0:USTF0",1770841429973,6.10043001,1949.5,1948.5,0.59597463]
["bitfinex-derivatives","ETHF0:USTF0",1770841429974,3.60080092,1949.5,1948.5,0.59597463]
["bitfinex-derivatives","ETHF0:USTF0",1770841430272,4.60220993,1949.4,1948.5,0.59597463]
["bitfinex-derivatives","ETHF0:USTF0",1770841430461,3.04643255,1949.6,1948.6,0.85275463]
["bitfinex-derivatives","ETHF0:USTF0",1770841430663,4.60160088,1949.6,1948.9,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841430875,0.58989146,1949.4,1948.9,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841432073,0.59615474,1949.6,1948.9,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841432663,0.58989146,1949.4,1948.9,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841433569,0.58989146,1949.4,1948.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1770841434477,0.58989146,1949.2,1948.4,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841435068,0.58989146,1949.4,1948.4,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841435268,5.18655246,1949.3,1948.4,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841435574,3.04643255,1949.5,1948.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1770841435869,0.59615474,1949.6,1948.8,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841439779,0.00626328,1949.6,1948.8,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841440784,0.58989146,1949.5,1948.8,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841441385,0.59615474,1949.6,1948.8,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841442186,0.59615474,1949.6,1948.3,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841442187,0.58989146,1949.3,1948.3,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841442386,0.58989146,1949.1,1948.3,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841443483,0.58989146,1948.9,1948.0,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841444080,7.30643255,1949.1,1948.0,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841444081,0.58989146,1949.0,1948.0,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841446285,0.58989146,1949.0,1948.2,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841450888,0.58989146,1949.0,1947.9,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841451487,0.58989146,1948.8,1947.9,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841453091,0.58989146,1949.0,1948.1,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841453289,0.58989146,1948.8,1948.1,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841454592,0.58989146,1949.1,1948.1,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841454793,0.58989146,1948.9,1948.1,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841455389,50.00814101,1949.3,1948.1,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841455390,0.58989146,1949.1,1948.1,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841457392,0.58989146,1948.9,1948.1,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841458793,0.58989146,1948.7,1948.1,0.58014294]
["bitfinex-derivatives","ETHF0:USTF0",1770841465103,0.58989146,1948.7,1947.9,0.5506429]
["bitfinex-derivatives","ETHF0:USTF0",1770841465298,0.58989146,1948.7,1947.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1770841465503,0.57563197,1948.5,1947.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1770841465705,0.57563197,1948.5,1947.9,0.5506429]
["bitfinex-derivatives","ETHF0:USTF0",1770841466401,0.57563197,1948.5,1947.8,7.6756429]
["bitfinex-derivatives","ETHF0:USTF0",1770841466901,0.57563197,1948.5,1947.7,0.5506429]
["bitfinex-derivatives","ETHF0:USTF0",1770841467602,0.55364337,1948.3,1947.6,0.00447666]
["bitfinex-derivatives","ETHF0:USTF0",1770841467798,0.55364337,1948.1,1947.6,0.00447666]
["bitfinex-derivatives","ETHF0:USTF0",1770841467999,0.55911361,1948.1,1947.6,0.00447666]
["bitfinex-derivatives","ETHF0:USTF0",1770841469796,0.00547024,1948.1,1947.6,0.57818531]
["bitfinex-derivatives","ETHF0:USTF0",1770841470897,0.55911361,1948.1,1947.6,0.00447666]
["bitfinex-derivatives","ETHF0:USTF0",1770841471499,0.55911361,1948.1,1947.6,0.57818531]
["bitfinex-derivatives","ETHF0:USTF0",1770841472702,0.55911361,1948.1,1947.1,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841472904,0.55364337,1947.9,1947.1,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841473101,0.55364337,1947.7,1947.1,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841473703,0.55364337,1947.7,1947.1,0.57892222]
["bitfinex-derivatives","ETHF0:USTF0",1770841477218,0.55364337,1948.0,1947.1,0.57892222]
["bitfinex-derivatives","ETHF0:USTF0",1770841477510,0.00547024,1948.1,1947.1,0.57892222]
["bitfinex-derivatives","ETHF0:USTF0",1770841479112,0.00547024,1948.1,1947.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1770841479411,0.55911361,1948.1,1947.3,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841480411,0.00547024,1948.1,1947.3,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841480607,0.00547024,1948.1,1947.5,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841480809,0.55364337,1948.7,1947.9,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841481010,3.04643255,1948.9,1948.1,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841481011,0.55364337,1948.9,1948.1,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841481809,0.55772584,1948.9,1948.1,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841484310,0.55364337,1948.7,1947.9,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841486116,4.57920953,1948.6,1947.6,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841486321,0.55364337,1948.5,1947.6,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841488121,0.55364337,1948.8,1947.8,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841488322,6.32248,1946.9,1945.6,9.19640767]
["bitfinex-derivatives","ETHF0:USTF0",1770841488613,6.32248,1946.9,1944.9,25.3159881]
["bitfinex-derivatives","ETHF0:USTF0",1770841488614,0.1538,1945.6,1944.9,17.42983649]
["bitfinex-derivatives","ETHF0:USTF0",1770841488812,3.16388802,1945.7,1944.2,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841488813,0.1538,1945.3,1944.2,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841489010,0.1538,1945.1,1944.2,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841489215,0.1538,1945.1,1944.4,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841489416,0.80402368,1945.0,1944.4,0.58028151]
["bitfinex-derivatives","ETHF0:USTF0",1770841489621,0.15758813,1945.1,1944.6,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841489821,0.00378813,1945.1,1944.6,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841490012,0.00378813,1945.1,1944.7,18.00354514]
["bitfinex-derivatives","ETHF0:USTF0",1770841490215,0.00378813,1945.1,1944.7,0.57370865]
["bitfinex-derivatives","ETHF0:USTF0",1770841490416,0.00378813,1945.1,1944.8,17.42983649]
["bitfinex-derivatives","ETHF0:USTF0",1770841490611,1.71887585,1945.1,1944.8,17.42983649]
["bitfinex-derivatives","ETHF0:USTF0",1770841490917,1.71887585,1945.1,1944.5,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841491119,1.71887585,1945.1,1944.6,17.42983649]
["bitfinex-derivatives","ETHF0:USTF0",1770841493121,1.71887585,1945.1,1944.4,0.00657286]
["bitfinex-derivatives","ETHF0:USTF0",1770841493721,4.345,1945.0,1944.4,17.43640935]
["bitfinex-derivatives","ETHF0:USTF0",1770841493918,1.71508772,1945.0,1944.4,17.43640935]
["bitfinex-derivatives","ETHF0:USTF0",1770841494216,6.06008772,1945.0,1944.4,19.17647893]
["bitfinex-derivatives","ETHF0:USTF0",1770841494414,1.71508772,1945.0,1944.4,19.17647893]
["bitfinex-derivatives","ETHF0:USTF0",1770841495015,0.00378813,1945.1,1944.5,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841495419,0.00378813,1945.1,1944.7,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841495619,0.00378813,1945.1,1944.8,19.16990607]
["bitfinex-derivatives","ETHF0:USTF0",1770841495826,1.71508772,1945.3,1944.8,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841496025,1.71508772,1945.3,1944.9,17.42983649]
["bitfinex-derivatives","ETHF0:USTF0",1770841496724,0.60932766,1945.5,1944.9,19.16990607]
["bitfinex-derivatives","ETHF0:USTF0",1770841497520,0.60932766,1945.5,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841497722,0.61494881,1945.5,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841498024,0.61494881,1945.5,1944.9,19.16990607]
["bitfinex-derivatives","ETHF0:USTF0",1770841499121,0.61494881,1945.5,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841499322,0.00562115,1945.5,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841499527,0.00562115,1945.5,1944.6,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1770841499528,0.00562115,1945.5,1945.2,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841499724,0.67998493,1945.8,1945.2,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841500026,0.9198964,1946.0,1945.3,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841500324,0.65065305,1945.9,1945.3,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841500526,0.65065305,1945.9,1945.4,17.42983649]
["bitfinex-derivatives","ETHF0:USTF0",1770841500824,0.65623687,1945.9,1945.1,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841501023,0.00558382,1945.9,1945.3,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841502228,0.6243794,1946.4,1945.5,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841502427,0.61210163,1946.2,1945.5,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841502627,0.61210163,1946.2,1945.6,19.16432225]
["bitfinex-derivatives","ETHF0:USTF0",1770841502828,0.61210163,1946.2,1945.6,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841503023,0.61802059,1946.2,1945.4,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841503322,0.61802059,1946.2,1944.7,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841503323,4.50542572,1945.8,1944.7,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841503527,1.71508772,1945.6,1944.7,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841504628,1.71508772,1945.8,1944.7,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841505020,1.71508772,1945.8,1944.8,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841506232,1.97223772,1945.8,1944.8,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841509426,1.71508772,1945.6,1944.8,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841510329,0.25715,1945.8,1944.8,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841510330,1.97223772,1945.8,1944.8,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841511230,1.71508772,1946.0,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841511826,1.71508772,1945.8,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841512627,1.97222772,1945.9,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841512833,1.71508772,1945.9,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841513434,0.80374963,1945.8,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841513636,0.80374963,1945.7,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841513828,1.71508772,1945.9,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841514134,0.80374261,1945.8,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841514436,0.80374261,1945.7,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841514625,0.80374261,1945.6,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841514830,1.71508772,1945.8,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841515031,0.80375435,1945.7,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841515336,0.80375435,1945.6,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841515632,0.80375435,1945.5,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841515828,0.80375435,1945.4,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841516024,1.71508772,1945.7,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841516232,6.55651472,1945.6,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841516433,6.55651472,1945.5,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841516634,0.80377972,1945.4,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841516833,3.0556338,1945.7,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841517037,5.76616278,1945.6,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841517334,5.76616278,1945.5,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841517636,5.76616278,1945.4,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841517934,3.0556338,1945.6,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841518134,5.85706627,1945.5,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841518335,2.86112779,1945.3,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841518536,3.70136668,1945.2,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841518738,2.86112779,1945.3,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841519237,47.53691217,1945.6,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841521632,43.64366959,1945.7,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841522027,8.19423826,1945.9,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841522028,2.08275125,1945.9,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841522234,2.08275125,1945.7,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841523340,2.08275125,1945.6,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841524038,8.19423826,1945.8,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841524235,2.08275125,1945.8,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841526538,2.08275125,1945.7,1945.0,1.74006958]
["bitfinex-derivatives","ETHF0:USTF0",1770841528241,2.09410597,1945.4,1944.8,1.39987092]
["bitfinex-derivatives","ETHF0:USTF0",1770841528441,2.09410597,1945.3,1944.8,1.39987092]
["bitfinex-derivatives","ETHF0:USTF0",1770841528638,2.09410597,1945.3,1944.7,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1770841528851,2.09410597,1945.3,1944.4,0.00657286]
["bitfinex-derivatives","ETHF0:USTF0",1770841528852,2.09410597,1945.1,1944.4,1.39198742]
["bitfinex-derivatives","ETHF0:USTF0",1770841529044,2.8139822,1945.0,1944.4,1.39198742]
["bitfinex-derivatives","ETHF0:USTF0",1770841529241,2.09410597,1944.8,1944.4,1.39198742]
["bitfinex-derivatives","ETHF0:USTF0",1770841529442,0.71987623,1944.7,1944.4,0.00657286]
["bitfinex-derivatives","ETHF0:USTF0",1770841529748,0.71987623,1944.6,1944.4,0.00657286]
["bitfinex-derivatives","ETHF0:USTF0",1770841530042,2.09410597,1944.7,1944.2,1.37114368]
["bitfinex-derivatives","ETHF0:USTF0",1770841530238,0.71972423,1944.6,1944.2,1.37114368]
["bitfinex-derivatives","ETHF0:USTF0",1770841530434,5.49418497,1944.5,1944.2,1.37114368]
["bitfinex-derivatives","ETHF0:USTF0",1770841530642,2.09410597,1944.7,1944.2,1.37114368]
["bitfinex-derivatives","ETHF0:USTF0",1770841530844,5.49471605,1944.6,1944.2,1.37546772]
["bitfinex-derivatives","ETHF0:USTF0",1770841531042,5.49471605,1944.5,1944.2,1.37546772]
["bitfinex-derivatives","ETHF0:USTF0",1770841531240,0.00404129,1944.8,1944.2,1.37546772]
["bitfinex-derivatives","ETHF0:USTF0",1770841531443,6.20694011,1944.7,1944.2,1.37546772]
["bitfinex-derivatives","ETHF0:USTF0",1770841531638,4.09924232,1944.6,1944.2,1.37546772]
["bitfinex-derivatives","ETHF0:USTF0",1770841531842,0.00404129,1944.8,1944.2,1.37546772]
["bitfinex-derivatives","ETHF0:USTF0",1770841532747,2.17806783,1944.8,1944.2,1.37546772]
["bitfinex-derivatives","ETHF0:USTF0",1770841533444,0.00404129,1944.8,1944.2,1.37546772]
["bitfinex-derivatives","ETHF0:USTF0",1770841536046,2.1971694,1944.8,1944.2,1.37546772]
["bitfinex-derivatives","ETHF0:USTF0",1770841536439,2.1971694,1944.8,1944.2,0.00432404]
["bitfinex-derivatives","ETHF0:USTF0",1770841536639,2.19180032,1944.6,1944.2,0.00432404]
["bitfinex-derivatives","ETHF0:USTF0",1770841536840,2.19180032,1944.6,1944.1,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1770841537741,2.19180032,1944.6,1944.1,7.25424642]
["bitfinex-derivatives","ETHF0:USTF0",1770841538146,2.19020004,1944.4,1943.9,0.39666126]
["bitfinex-derivatives","ETHF0:USTF0",1770841538345,2.19020004,1944.2,1943.5,7.56045]
["bitfinex-derivatives","ETHF0:USTF0",1770841539237,2.19020004,1944.2,1943.5,7.56655105]
["bitfinex-derivatives","ETHF0:USTF0",1770841539441,2.19020004,1944.2,1943.5,7.30910105]
["bitfinex-derivatives","ETHF0:USTF0",1770841541644,2.19020004,1944.2,1943.5,0.00610105]
["bitfinex-derivatives","ETHF0:USTF0",1770841541947,2.1841059,1944.0,1943.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1770841542247,2.1841059,1944.0,1942.7,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1770841542446,2.1841059,1944.0,1942.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1770841542742,2.1841059,1944.0,1942.8,48.141823]
["bitfinex-derivatives","ETHF0:USTF0",1770841542941,2.1841059,1944.0,1942.9,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1770841543142,2.1841059,1944.0,1943.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770841543342,2.1841059,1944.0,1943.3,7.59748]
["bitfinex-derivatives","ETHF0:USTF0",1770841544142,2.19018622,1943.8,1942.8,0.262363]
["bitfinex-derivatives","ETHF0:USTF0",1770841544345,2.19018622,1943.8,1942.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770841544643,2.19018622,1943.6,1942.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770841544843,2.19018622,1944.2,1942.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770841545045,2.19018622,1944.0,1942.9,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1770841546038,2.19018622,1944.0,1942.9,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1770841546241,2.19018622,1944.0,1943.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770841546445,2.19018622,1944.0,1943.3,7.60848]
["bitfinex-derivatives","ETHF0:USTF0",1770841552155,2.17732699,1944.2,1943.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1770841552751,2.17732699,1944.2,1943.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1770841554955,2.16746561,1944.0,1943.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1770841556753,2.16188785,1944.2,1943.4,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1770841557554,45.52967549,1944.7,1943.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1770841557555,2.16183546,1944.6,1943.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1770841557854,2.16183546,1944.4,1943.3,7.60847]
["bitfinex-derivatives","ETHF0:USTF0",1770841558050,2.16183546,1944.4,1943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770841559650,2.14206052,1944.2,1943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770841560259,2.14206052,1944.2,1943.3,7.60847]
["bitfinex-derivatives","ETHF0:USTF0",1770841560663,2.14206052,1944.2,1943.3,48.40847]
["bitfinex-derivatives","ETHF0:USTF0",1770841562855,2.14230247,1944.0,1943.3,7.60847]
["bitfinex-derivatives","ETHF0:USTF0",1770841564161,2.12039571,1943.8,1942.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1770841564360,5.36921364,1943.9,1942.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1770841564361,2.12039571,1943.6,1942.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1770841564562,2.12039571,1943.4,1942.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1770841564762,2.12583558,1943.4,1942.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1770841565459,0.00543987,1943.4,1942.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1770841565655,9.87e-06,1943.4,1942.9,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1770841566068,2.12048136,1943.8,1942.9,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1770841566369,2.12621104,1944.0,1943.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770841566664,5.37427215,1943.9,1943.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1770841566862,2.12621104,1944.0,1943.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1770841567057,7.50061448,1943.9,1943.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1770841567254,7.5030797,1943.8,1943.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1770841567562,2.12627618,1943.8,1943.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1770841567764,2.12627618,1943.6,1942.8,0.262373]
["bitfinex-derivatives","ETHF0:USTF0",1770841568062,2.12627618,1943.6,1942.9,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1770841568364,2.12627618,1943.6,1942.9,48.251]
["bitfinex-derivatives","ETHF0:USTF0",1770841569564,2.12627618,1943.6,1942.9,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1770841569965,2.0846634,1943.4,1942.9,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1770841571160,2.09418829,1943.2,1942.9,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1770841571359,2.09418829,1943.2,1942.9,5.01475839]
["bitfinex-derivatives","ETHF0:USTF0",1770841571566,2.09418829,1943.2,1942.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770841571759,2.09418829,1943.0,1942.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770841572160,2.09418829,1943.0,1942.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1770841573366,2.09418829,1943.0,1942.3,0.26395387]
["bitfinex-derivatives","ETHF0:USTF0",1770841576667,2.09605276,1943.4,1942.7,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1770841576867,2.09605276,1943.7,1942.9,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1770841580768,2.08004208,1943.9,1943.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770841582767,2.0744278,1943.7,1943.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770841583066,2.0744278,1943.7,1942.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1770841583468,2.07465836,1943.5,1942.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1770841584674,2.07465836,1943.5,1942.9,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1770841585475,1.79568314,1943.7,1943.2,0.351043]
["bitfinex-derivatives","ETHF0:USTF0",1770841585668,1.79568314,1943.7,1943.1,0.608553]
["bitfinex-derivatives","ETHF0:USTF0",1770841587075,1.79568314,1943.7,1943.2,0.36241743]
["bitfinex-derivatives","ETHF0:USTF0",1770841587271,1.79568314,1943.7,1943.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1770841587674,1.79568314,1943.7,1942.8,7.8470229]
["bitfinex-derivatives","ETHF0:USTF0",1770841587877,1.79568314,1943.7,1942.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1770841588076,1.79568314,1943.7,1942.8,7.8470229]
["bitfinex-derivatives","ETHF0:USTF0",1770841588274,1.79568314,1943.7,1942.9,0.61584149]
["bitfinex-derivatives","ETHF0:USTF0",1770841588475,1.79568314,1943.7,1943.0,0.34582543]
["bitfinex-derivatives","ETHF0:USTF0",1770841589282,0.00494669,1944.0,1943.3,6.33418]
["bitfinex-derivatives","ETHF0:USTF0",1770841589486,1.76639967,1944.0,1943.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1770841590188,1.76639967,1944.0,1942.9,1.76304949]
["bitfinex-derivatives","ETHF0:USTF0",1770841590390,1.76639967,1943.8,1943.1,1.76304949]
["bitfinex-derivatives","ETHF0:USTF0",1770841590588,1.76639967,1943.8,1943.3,1.76304949]
["bitfinex-derivatives","ETHF0:USTF0",1770841590884,1.77042629,1944.0,1943.3,1.76304949]
["bitfinex-derivatives","ETHF0:USTF0",1770841591091,1.77042629,1944.0,1943.4,1.76304949]
["bitfinex-derivatives","ETHF0:USTF0",1770841592586,1.77042629,1944.0,1943.4,9.30004949]
["bitfinex-derivatives","ETHF0:USTF0",1770841593187,1.77042629,1944.0,1943.4,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1770841593985,1.77042629,1944.0,1943.4,9.30004949]
["bitfinex-derivatives","ETHF0:USTF0",1770841595283,1.77042629,1944.0,1943.5,1.76304949]
["bitfinex-derivatives","ETHF0:USTF0",1770841596389,0.00402662,1944.0,1943.5,1.76304949]
["bitfinex-derivatives","ETHF0:USTF0",1770841596785,1.77042629,1944.0,1943.5,1.76304949]
["bitfinex-derivatives","ETHF0:USTF0",1770841600390,1.76639967,1944.4,1943.5,1.76304949]
["bitfinex-derivatives","ETHF0:USTF0",1770841601389,1.76639967,1944.4,1943.8,2.02045949]
["bitfinex-derivatives","ETHF0:USTF0",1770841601583,1.76639967,1944.4,1943.9,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1770841601795,1.77248816,1944.4,1943.9,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1770841602092,1.77248816,1944.4,1943.9,9.42604949]
["bitfinex-derivatives","ETHF0:USTF0",1770841602489,1.77248816,1944.4,1943.9,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1770841602884,1.77248816,1944.4,1943.3,2.10740116]
["bitfinex-derivatives","ETHF0:USTF0",1770841603087,5.32473201,1944.3,1943.4,9.51893116]
["bitfinex-derivatives","ETHF0:USTF0",1770841603286,0.22380118,1944.3,1943.5,1.84967196]
["bitfinex-derivatives","ETHF0:USTF0",1770841604799,0.24252338,1944.1,1943.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1770841605098,0.24252338,1944.1,1943.3,1.83628248]
["bitfinex-derivatives","ETHF0:USTF0",1770841605299,0.24281497,1943.9,1943.3,1.83628248]
["bitfinex-derivatives","ETHF0:USTF0",1770841605699,0.24281497,1943.9,1943.1,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1770841605897,0.24281497,1943.9,1943.2,1.83613668]
["bitfinex-derivatives","ETHF0:USTF0",1770841606495,0.24281497,1943.9,1943.1,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1770841606700,0.25528564,1943.7,1943.1,9.48882536]
["bitfinex-derivatives","ETHF0:USTF0",1770841608502,45.52967549,1944.1,1942.3,3.17920689]
["bitfinex-derivatives","ETHF0:USTF0",1770841608503,0.25367232,1943.4,1942.3,1.81185117]
["bitfinex-derivatives","ETHF0:USTF0",1770841608702,0.25367232,1943.2,1942.3,1.81185117]
["bitfinex-derivatives","ETHF0:USTF0",1770841608903,0.25367232,1943.2,1942.4,1.81453157]
["bitfinex-derivatives","ETHF0:USTF0",1770841609599,0.25367232,1943.2,1942.4,1.8202151]
["bitfinex-derivatives","ETHF0:USTF0",1770841610103,14.2091339,1943.6,1942.4,1.8202151]
["bitfinex-derivatives","ETHF0:USTF0",1770841610104,0.24597515,1943.4,1942.4,1.8202151]
["bitfinex-derivatives","ETHF0:USTF0",1770841610302,5.32824304,1943.3,1942.4,1.8202151]
["bitfinex-derivatives","ETHF0:USTF0",1770841610503,5.54683367,1943.3,1942.4,1.8202151]
["bitfinex-derivatives","ETHF0:USTF0",1770841610705,0.21859063,1943.1,1942.2,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841610907,0.21859063,1942.9,1942.2,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841611994,0.22256989,1942.9,1942.2,1.87325239]
["bitfinex-derivatives","ETHF0:USTF0",1770841616507,0.00397926,1942.9,1942.2,1.87325239]
["bitfinex-derivatives","ETHF0:USTF0",1770841616904,0.00397926,1942.9,1942.2,9.53925239]
["bitfinex-derivatives","ETHF0:USTF0",1770841617104,0.00397926,1942.9,1942.3,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841618909,0.31916539,1943.6,1942.3,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841619108,0.31916539,1943.8,1942.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841619308,0.31906176,1943.6,1942.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841619904,0.32379799,1943.6,1942.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841621110,0.28587087,1943.4,1942.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841621911,0.27755313,1943.3,1942.3,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841622111,0.21443132,1943.1,1942.3,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841622706,0.21443132,1943.1,1942.2,1.87325239]
["bitfinex-derivatives","ETHF0:USTF0",1770841623009,3.17920689,1943.3,1942.2,1.87325239]
["bitfinex-derivatives","ETHF0:USTF0",1770841623010,0.20618366,1942.9,1942.2,0.00484237]
["bitfinex-derivatives","ETHF0:USTF0",1770841624608,0.14791558,1942.6,1941.8,0.75409355]
["bitfinex-derivatives","ETHF0:USTF0",1770841625606,0.14791558,1942.6,1941.8,0.7603104]
["bitfinex-derivatives","ETHF0:USTF0",1770841626609,1.29927125,1942.8,1941.8,1.0179904]
["bitfinex-derivatives","ETHF0:USTF0",1770841628009,1.29180791,1943.2,1942.1,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841629812,1.28845561,1943.0,1942.1,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841630705,1.2727308,1942.4,1941.4,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841631106,6.11148701,1943.0,1941.4,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841631107,1.2727308,1942.6,1941.4,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841631707,1.2727308,1942.6,1941.4,1.87330222]
["bitfinex-derivatives","ETHF0:USTF0",1770841632211,5.33758369,1942.5,1941.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841632416,1.25584562,1942.4,1941.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841634018,1.2406849,1942.6,1941.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841635422,5.35093336,1942.5,1941.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841635724,1.2406849,1942.6,1941.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841635923,6.60047123,1942.5,1941.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841636222,1.25016656,1942.5,1941.5,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841636722,1.24259154,1942.8,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841636921,5.35268795,1942.7,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841637122,5.35268795,1942.6,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841637322,1.24259154,1942.8,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841637517,6.5893608,1942.7,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841637716,5.35437834,1942.6,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841637918,1.23498246,1942.7,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841638214,5.3815428,1942.6,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841638416,5.3815428,1942.5,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841638623,1.23498246,1942.7,1941.7,1.86841002]
["bitfinex-derivatives","ETHF0:USTF0",1770841638922,1.91013886,1943.3,1942.5,1.33704454]
["bitfinex-derivatives","ETHF0:USTF0",1770841639119,1.91013886,1943.3,1942.1,1.33690157]
["bitfinex-derivatives","ETHF0:USTF0",1770841639324,1.91013886,1943.1,1942.1,1.33690157]
["bitfinex-derivatives","ETHF0:USTF0",1770841640323,1.91013886,1942.9,1942.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1770841640723,1.87842725,1942.7,1941.7,1.89611701]
["bitfinex-derivatives","ETHF0:USTF0",1770841641019,0.63044284,1942.6,1941.7,1.89611701]
["bitfinex-derivatives","ETHF0:USTF0",1770841641223,1.87842725,1942.4,1941.5,2.15401643]
["bitfinex-derivatives","ETHF0:USTF0",1770841641820,1.87842725,1942.4,1941.4,0.0048922]
["bitfinex-derivatives","ETHF0:USTF0",1770841642024,1.87842725,1942.2,1941.4,1.89573444]
["bitfinex-derivatives","ETHF0:USTF0",1770841642224,1.88348907,1942.2,1941.4,1.89573444]
["bitfinex-derivatives","ETHF0:USTF0",1770841645722,0.00506182,1942.2,1941.4,1.89573444]
["bitfinex-derivatives","ETHF0:USTF0",1770841646027,0.00506182,1942.2,1941.6,1.87555577]
["bitfinex-derivatives","ETHF0:USTF0",1770841647422,1.91928939,1942.2,1941.4,1.94602745]
["bitfinex-derivatives","ETHF0:USTF0",1770841647725,1.91422757,1942.0,1940.9,1.94113525]
["bitfinex-derivatives","ETHF0:USTF0",1770841647925,1.91422757,1941.8,1940.9,1.94113525]
["bitfinex-derivatives","ETHF0:USTF0",1770841648121,1.91422757,1941.8,1940.7,1.94113525]
["bitfinex-derivatives","ETHF0:USTF0",1770841648516,1.91422757,1941.8,1940.6,9.65213525]
["bitfinex-derivatives","ETHF0:USTF0",1770841648720,1.91422757,1941.6,1940.6,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1770841648926,1.91422757,1941.4,1940.6,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1770841649228,1.91422757,1941.4,1939.8,2.19907525]
["bitfinex-derivatives","ETHF0:USTF0",1770841649427,1.91422757,1941.2,1939.9,1.94113525]
["bitfinex-derivatives","ETHF0:USTF0",1770841649618,1.91422757,1941.2,1939.9,42.74113525]
["bitfinex-derivatives","ETHF0:USTF0",1770841649825,1.91422757,1941.2,1940.0,1.94113525]
["bitfinex-derivatives","ETHF0:USTF0",1770841650024,1.91422757,1941.0,1940.0,1.94113525]
["bitfinex-derivatives","ETHF0:USTF0",1770841650224,1.91422757,1941.0,1940.0,1.94762901]
["bitfinex-derivatives","ETHF0:USTF0",1770841651327,1.91422757,1940.8,1940.0,1.94762901]
["bitfinex-derivatives","ETHF0:USTF0",1770841651522,1.92073086,1940.8,1940.0,0.00649376]
["bitfinex-derivatives","ETHF0:USTF0",1770841652528,1.92073086,1940.8,1940.0,1.88255627]
["bitfinex-derivatives","ETHF0:USTF0",1770841652730,1.92073086,1940.8,1940.0,0.00649376]
["bitfinex-derivatives","ETHF0:USTF0",1770841652929,1.92073086,1940.8,1940.0,1.88255627]
["bitfinex-derivatives","ETHF0:USTF0",1770841653330,1.91422757,1941.0,1940.1,2.13354915]
["bitfinex-derivatives","ETHF0:USTF0",1770841654331,1.91422757,1941.0,1940.1,1.87564915]
["bitfinex-derivatives","ETHF0:USTF0",1770841654527,1.91858794,1941.0,1940.1,1.87564915]
["bitfinex-derivatives","ETHF0:USTF0",1770841656023,1.91858794,1941.0,1940.0,0.26440376]
["bitfinex-derivatives","ETHF0:USTF0",1770841656434,1.91858794,1941.0,1940.0,2.09890071]
["bitfinex-derivatives","ETHF0:USTF0",1770841657435,1.91858794,1941.0,1940.1,1.82189819]
["bitfinex-derivatives","ETHF0:USTF0",1770841658635,1.91858794,1941.0,1940.0,2.08246057]
["bitfinex-derivatives","ETHF0:USTF0",1770841659130,1.91858794,1941.0,1940.1,1.81805681]
["bitfinex-derivatives","ETHF0:USTF0",1770841660734,1.91858794,1941.0,1940.0,0.26440376]
["bitfinex-derivatives","ETHF0:USTF0",1770841660735,1.91858794,1941.0,1940.3,1.81954207]
["bitfinex-derivatives","ETHF0:USTF0",1770841660940,0.00436037,1941.0,1940.3,1.81954207]
["bitfinex-derivatives","ETHF0:USTF0",1770841661140,1.91858794,1941.0,1940.3,1.81954207]
["bitfinex-derivatives","ETHF0:USTF0",1770841661643,1.91422757,1941.8,1940.5,1.81288958]
["bitfinex-derivatives","ETHF0:USTF0",1770841661845,1.91422757,1941.8,1940.6,1.81288958]
["bitfinex-derivatives","ETHF0:USTF0",1770841662435,1.91422757,1941.8,1940.6,2.07072958]
["bitfinex-derivatives","ETHF0:USTF0",1770841662635,1.92050295,1941.8,1940.6,2.07072958]
["bitfinex-derivatives","ETHF0:USTF0",1770841664848,1.91422757,1941.6,1940.5,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1770841665048,1.91422757,1941.6,1940.4,1.82803845]
["bitfinex-derivatives","ETHF0:USTF0",1770841665248,1.91422757,1941.4,1940.2,1.82755206]
["bitfinex-derivatives","ETHF0:USTF0",1770841665649,1.91422757,1941.4,1940.4,1.82122275]
["bitfinex-derivatives","ETHF0:USTF0",1770841666457,1.91422757,1941.4,1940.6,1.87746927]
["bitfinex-derivatives","ETHF0:USTF0",1770841666853,1.91422757,1941.4,1940.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1770841667452,1.91422757,1941.4,1940.5,2.12838058]
["bitfinex-derivatives","ETHF0:USTF0",1770841669351,1.91422757,1941.4,1940.3,1.86085123]
["bitfinex-derivatives","ETHF0:USTF0",1770841670451,1.91422757,1941.4,1940.5,1.85196097]
["bitfinex-derivatives","ETHF0:USTF0",1770841670643,0.00627538,1941.8,1940.6,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841670850,0.00627538,1941.8,1941.2,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841671249,0.7132249,1942.0,1941.3,2.08451465]
["bitfinex-derivatives","ETHF0:USTF0",1770841672256,0.71910202,1942.0,1941.1,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841677361,1.81608587,1941.8,1941.1,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841680258,1.82196299,1942.0,1941.1,2.08452465]
["bitfinex-derivatives","ETHF0:USTF0",1770841680565,0.00587712,1942.0,1941.1,2.08452465]
["bitfinex-derivatives","ETHF0:USTF0",1770841680765,1.82196299,1942.0,1941.1,42.88452465]
["bitfinex-derivatives","ETHF0:USTF0",1770841681064,1.82196299,1942.0,1941.2,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841682064,1.82196299,1942.0,1941.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1770841682258,1.81608587,1942.4,1941.6,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841682661,1.81608587,1942.4,1941.8,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841683258,1.81608587,1942.4,1941.8,1.83142133]
["bitfinex-derivatives","ETHF0:USTF0",1770841683464,1.82201976,1942.4,1941.8,1.83142133]
["bitfinex-derivatives","ETHF0:USTF0",1770841684261,1.81608587,1942.8,1942.0,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841684561,1.81608587,1942.8,1941.8,9.58542133]
["bitfinex-derivatives","ETHF0:USTF0",1770841685155,1.82260857,1942.8,1941.8,9.58542133]
["bitfinex-derivatives","ETHF0:USTF0",1770841685660,5.17645734,1942.7,1941.8,0.00465668]
["bitfinex-derivatives","ETHF0:USTF0",1770841685860,1.81608587,1942.5,1941.8,0.00465668]
["bitfinex-derivatives","ETHF0:USTF0",1770841688066,1.81608587,1942.5,1941.4,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841688369,1.81608587,1942.3,1941.4,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841689065,1.81608587,1942.3,1941.4,1.83086986]
["bitfinex-derivatives","ETHF0:USTF0",1770841690366,1.81608587,1942.3,1941.6,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841691462,1.81608587,1942.3,1941.4,1.83086986]
["bitfinex-derivatives","ETHF0:USTF0",1770841691969,1.81608587,1942.5,1941.4,2.08859986]
["bitfinex-derivatives","ETHF0:USTF0",1770841693569,1.81608587,1942.7,1941.8,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841696066,1.81608587,1942.7,1941.7,2.08444465]
["bitfinex-derivatives","ETHF0:USTF0",1770841696272,1.81608587,1942.5,1941.5,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841697874,1.81608587,1943.0,1942.3,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841698073,1.81608587,1943.4,1942.3,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841698278,1.81608587,1943.2,1942.3,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841698471,1.81608587,1943.2,1942.5,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841698673,45.36803741,1943.7,1942.5,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841698967,1.81608587,1943.5,1942.5,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841699767,1.82125884,1943.7,1942.7,1.82676465]
["bitfinex-derivatives","ETHF0:USTF0",1770841702672,1.82125884,1943.7,1942.5,1.80637294]
["bitfinex-derivatives","ETHF0:USTF0",1770841702873,1.73892423,1943.5,1942.2,1.80637294]
["bitfinex-derivatives","ETHF0:USTF0",1770841703072,1.73892423,1943.3,1942.2,1.80637294]
["bitfinex-derivatives","ETHF0:USTF0",1770841704575,1.73892423,1943.3,1942.4,1.80637294]
["bitfinex-derivatives","ETHF0:USTF0",1770841704780,1.73892423,1943.3,1942.6,1.80637294]
["bitfinex-derivatives","ETHF0:USTF0",1770841705579,1.73892423,1943.6,1942.6,1.80637294]
["bitfinex-derivatives","ETHF0:USTF0",1770841707973,1.73892423,1943.6,1942.5,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1770841708173,1.78935381,1943.4,1942.5,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1770841708481,1.78935381,1943.4,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841710077,1.78935381,1943.4,1942.4,1.95426541]
["bitfinex-derivatives","ETHF0:USTF0",1770841719194,1.78935381,1943.4,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841719792,1.78935381,1943.2,1942.2,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841720086,1.78935381,1943.0,1942.2,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841721192,1.78935381,1943.4,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841721394,1.78935381,1943.2,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841723487,6.954598,1943.1,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841723695,1.78935381,1943.1,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841727806,45.36803741,1943.4,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841728108,7.59499817,1943.3,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841728308,5.18128861,1943.2,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841728608,1.78935381,1943.3,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841728812,5.13775145,1943.2,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841729007,1.78935381,1943.3,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841729304,6.92746251,1943.2,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841729510,1.78935381,1943.2,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841731607,5.14022681,1943.1,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841731813,1.73651648,1943.2,1942.4,1.69666541]
["bitfinex-derivatives","ETHF0:USTF0",1770841732203,1.73651648,1943.4,1942.6,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841732406,5.14199614,1943.3,1942.6,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841732607,1.73651648,1943.4,1942.6,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841732808,5.14208558,1943.3,1942.6,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841733012,1.73651648,1943.4,1942.6,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841733216,1.73651648,1943.6,1942.8,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841733408,1.73651648,1943.6,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841733409,5.14375388,1943.5,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841733710,1.73651648,1943.6,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841733909,6.88025005,1943.5,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841734108,1.73651648,1943.5,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841734508,0.00517297,1943.7,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841734509,1.73651648,1943.3,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841735013,1.73651648,1943.5,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841735213,1.74168945,1943.7,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841735414,7.4960327,1943.6,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841735614,6.87630491,1943.5,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841735814,1.73651648,1943.5,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841736712,0.00517297,1943.7,1943.0,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841737114,1.74168945,1943.7,1943.1,1.99666728]
["bitfinex-derivatives","ETHF0:USTF0",1770841737310,1.74168945,1943.7,1942.9,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1770841737514,1.73651648,1943.5,1942.9,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1770841737816,1.73651648,1943.5,1942.9,9.38315728]
["bitfinex-derivatives","ETHF0:USTF0",1770841738917,1.73651648,1943.5,1943.0,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841739114,1.73651648,1943.5,1942.9,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1770841739515,1.73651648,1943.5,1942.8,0.00663822]
["bitfinex-derivatives","ETHF0:USTF0",1770841739716,1.73651648,1943.5,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841740814,1.73651648,1943.5,1942.8,0.00663822]
["bitfinex-derivatives","ETHF0:USTF0",1770841741018,1.73651648,1943.5,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841741716,1.74168945,1943.7,1943.0,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841750025,1.74168945,1943.7,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841750226,1.73651648,1943.5,1942.8,1.7457955]
["bitfinex-derivatives","ETHF0:USTF0",1770841750528,1.73651648,1943.5,1942.8,0.00663822]
["bitfinex-derivatives","ETHF0:USTF0",1770841751418,1.73651648,1943.3,1942.5,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841751924,1.73651648,1943.5,1942.5,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841752527,1.73651648,1943.5,1942.5,1.74520114]
["bitfinex-derivatives","ETHF0:USTF0",1770841753422,1.73651648,1943.3,1942.5,1.74520114]
["bitfinex-derivatives","ETHF0:USTF0",1770841753622,1.73651648,1943.1,1942.5,1.74520114]
["bitfinex-derivatives","ETHF0:USTF0",1770841754029,1.73651648,1943.5,1942.5,1.74520114]
["bitfinex-derivatives","ETHF0:USTF0",1770841754224,1.73651648,1943.3,1942.5,1.74520114]
["bitfinex-derivatives","ETHF0:USTF0",1770841755430,1.73651648,1943.1,1942.6,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841758538,1.73651648,1943.1,1942.4,1.73915728]
["bitfinex-derivatives","ETHF0:USTF0",1770841759925,1.73651648,1943.1,1942.4,1.74484453]
["bitfinex-derivatives","ETHF0:USTF0",1770841761331,1.73651648,1943.1,1942.4,0.00568725]
["bitfinex-derivatives","ETHF0:USTF0",1770841761535,1.73651648,1943.1,1942.4,0.54518989]
["bitfinex-derivatives","ETHF0:USTF0",1770841761830,1.53815225,1942.9,1942.2,1.30609494]
["bitfinex-derivatives","ETHF0:USTF0",1770841762729,1.53815225,1942.9,1942.2,1.3127399]
["bitfinex-derivatives","ETHF0:USTF0",1770841762935,3.03723055,1943.2,1942.2,0.00664496]
["bitfinex-derivatives","ETHF0:USTF0",1770841762936,1.53815225,1942.7,1942.2,0.00664496]
["bitfinex-derivatives","ETHF0:USTF0",1770841763841,1.53815225,1942.7,1942.2,1.34533903]
["bitfinex-derivatives","ETHF0:USTF0",1770841765341,1.53815225,1942.7,1942.3,1.32678536]
["bitfinex-derivatives","ETHF0:USTF0",1770841767633,1.53815225,1942.7,1942.2,0.00664496]
["bitfinex-derivatives","ETHF0:USTF0",1770841768234,1.53815225,1942.7,1942.2,1.34492594]
["bitfinex-derivatives","ETHF0:USTF0",1770841770634,1.53815225,1942.7,1942.2,1.33828098]
["bitfinex-derivatives","ETHF0:USTF0",1770841770837,1.70019743,1942.5,1941.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1770841771245,1.70019743,1942.5,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770841771447,1.70019743,1942.5,1941.4,0.03139256]
["bitfinex-derivatives","ETHF0:USTF0",1770841771942,1.70019743,1942.5,1941.6,0.03139256]
["bitfinex-derivatives","ETHF0:USTF0",1770841772445,1.70019743,1942.5,1941.8,0.13305797]
["bitfinex-derivatives","ETHF0:USTF0",1770841773248,1.64724921,1942.9,1941.9,0.13226942]
["bitfinex-derivatives","ETHF0:USTF0",1770841774644,1.64724921,1942.9,1941.8,0.10913112]
["bitfinex-derivatives","ETHF0:USTF0",1770841775342,1.64724921,1942.9,1942.0,0.10835732]
["bitfinex-derivatives","ETHF0:USTF0",1770841777852,1.64724921,1942.9,1941.5,0.09924171]
["bitfinex-derivatives","ETHF0:USTF0",1770841778049,1.64724921,1942.9,1941.7,0.09924171]
["bitfinex-derivatives","ETHF0:USTF0",1770841778852,3.29473055,1943.2,1941.7,0.09924171]
["bitfinex-derivatives","ETHF0:USTF0",1770841778853,1.64474445,1942.7,1941.7,0.1027198]
["bitfinex-derivatives","ETHF0:USTF0",1770841779248,1.64474445,1942.7,1941.7,0.10191053]
["bitfinex-derivatives","ETHF0:USTF0",1770841780361,1.6382444,1942.5,1941.7,0.10191053]
["bitfinex-derivatives","ETHF0:USTF0",1770841781360,1.6382444,1942.5,1941.5,0.10333651]
["bitfinex-derivatives","ETHF0:USTF0",1770841782561,1.6382444,1942.5,1941.6,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1770841782761,1.6382444,1942.5,1941.5,0.10333651]
["bitfinex-derivatives","ETHF0:USTF0",1770841782967,1.6382444,1942.5,1941.6,0.12833894]
["bitfinex-derivatives","ETHF0:USTF0",1770841784367,45.36803741,1942.9,1941.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1770841784368,1.60668724,1942.9,1942.0,0.1499401]
["bitfinex-derivatives","ETHF0:USTF0",1770841784568,1.60668724,1942.9,1942.2,0.14413757]
["bitfinex-derivatives","ETHF0:USTF0",1770841784962,1.60668724,1942.9,1942.0,0.14413757]
["bitfinex-derivatives","ETHF0:USTF0",1770841785162,1.60668724,1942.9,1942.1,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1770841787263,1.60668724,1942.9,1941.9,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1770841787463,1.60511086,1942.7,1941.6,0.14419498]
["bitfinex-derivatives","ETHF0:USTF0",1770841787667,1.60511086,1942.7,1941.6,7.74019498]
["bitfinex-derivatives","ETHF0:USTF0",1770841788263,1.60511086,1942.5,1941.6,7.74019498]
["bitfinex-derivatives","ETHF0:USTF0",1770841788459,45.36803741,1943.0,1941.4,0.14622101]
["bitfinex-derivatives","ETHF0:USTF0",1770841788460,1.60511086,1942.3,1941.4,0.14622101]
["bitfinex-derivatives","ETHF0:USTF0",1770841788659,1.60511086,1942.1,1941.4,0.14622101]
["bitfinex-derivatives","ETHF0:USTF0",1770841788964,1.61039226,1942.1,1941.4,0.14622101]
["bitfinex-derivatives","ETHF0:USTF0",1770841790660,1.61039226,1942.1,1941.4,0.00503703]
["bitfinex-derivatives","ETHF0:USTF0",1770841791265,1.61039226,1942.1,1941.4,0.10789865]
["bitfinex-derivatives","ETHF0:USTF0",1770841791965,1.61039226,1942.1,1941.4,0.00503703]
["bitfinex-derivatives","ETHF0:USTF0",1770841792567,1.61039226,1942.1,1941.4,0.12394921]
["bitfinex-derivatives","ETHF0:USTF0",1770841794870,1.61039226,1942.1,1941.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1770841795164,1.61039226,1942.1,1941.4,0.00503703]
["bitfinex-derivatives","ETHF0:USTF0",1770841795366,1.61039226,1942.1,1941.4,0.11523695]
["bitfinex-derivatives","ETHF0:USTF0",1770841798973,1.61039226,1942.1,1941.4,0.00503703]
["bitfinex-derivatives","ETHF0:USTF0",1770841799170,1.61039226,1942.1,1941.4,0.10790363]
["bitfinex-derivatives","ETHF0:USTF0",1770841800469,1.61039226,1942.1,1941.4,0.00503703]
["bitfinex-derivatives","ETHF0:USTF0",1770841801977,1.61039226,1942.1,1941.4,0.10807825]
["bitfinex-derivatives","ETHF0:USTF0",1770841802477,1.61039226,1942.1,1941.4,0.00503703]
["bitfinex-derivatives","ETHF0:USTF0",1770841803177,1.57242428,1941.9,1941.1,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1770841803876,1.57242428,1941.9,1940.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1770841804078,1.57341185,1941.7,1940.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1770841804378,1.57341185,1941.7,1940.9,7.70351605]
["bitfinex-derivatives","ETHF0:USTF0",1770841804981,1.57341185,1941.7,1940.9,7.80037201]
["bitfinex-derivatives","ETHF0:USTF0",1770841805490,1.57341185,1941.7,1940.9,7.70351605]
["bitfinex-derivatives","ETHF0:USTF0",1770841805779,1.57341185,1941.7,1940.9,7.70951605]
["bitfinex-derivatives","ETHF0:USTF0",1770841806572,1.57341185,1941.7,1941.0,0.1047715]
["bitfinex-derivatives","ETHF0:USTF0",1770841806772,3.04251195,1942.1,1940.9,7.70951605]
["bitfinex-derivatives","ETHF0:USTF0",1770841806773,1.52419591,1942.0,1941.2,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841808282,0.0052814,1942.1,1941.4,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841808480,0.0052814,1942.1,1941.6,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841808481,1.52947731,1942.1,1941.6,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841808873,1.52947731,1942.1,1941.5,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1770841808874,1.52947731,1942.1,1941.3,1.76160564]
["bitfinex-derivatives","ETHF0:USTF0",1770841810671,1.52947731,1942.1,1941.5,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841810982,1.52947731,1942.1,1941.4,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1770841811481,1.52947731,1942.1,1940.9,1.59901031]
["bitfinex-derivatives","ETHF0:USTF0",1770841811679,1.52947731,1942.1,1941.0,9.21085564]
["bitfinex-derivatives","ETHF0:USTF0",1770841812175,1.52947731,1942.1,1941.1,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841812677,1.52419591,1941.9,1940.9,1.50937169]
["bitfinex-derivatives","ETHF0:USTF0",1770841813069,1.52419591,1941.7,1940.9,0.00551605]
["bitfinex-derivatives","ETHF0:USTF0",1770841816568,1.52419591,1941.7,1940.9,1.50937169]
["bitfinex-derivatives","ETHF0:USTF0",1770841817979,1.52419591,1941.7,1941.0,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841818676,0.0052814,1942.1,1941.2,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841818677,1.52419591,1942.0,1941.2,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841818880,1.52419591,1942.3,1941.6,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841819180,1.52419591,1942.7,1941.7,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841819881,1.53044298,1942.7,1941.7,1.50385564]
["bitfinex-derivatives","ETHF0:USTF0",1770841820581,1.53044298,1942.7,1941.6,42.39952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841820775,1.55096631,1942.5,1941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770841820981,1.55096631,1942.3,1941.0,1.85730734]
["bitfinex-derivatives","ETHF0:USTF0",1770841821179,1.55096631,1942.1,1941.0,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1770841821383,1.55096631,1942.1,1941.0,9.30852734]
["bitfinex-derivatives","ETHF0:USTF0",1770841821678,1.55096631,1942.1,1941.1,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841823777,1.55096631,1942.1,1941.5,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841823977,1.55096631,1942.1,1941.7,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841824183,1.55096631,1942.6,1941.7,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841824481,1.55096631,1942.4,1941.6,9.33352734]
["bitfinex-derivatives","ETHF0:USTF0",1770841824672,1.55096631,1942.4,1941.7,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841825073,1.55096631,1942.4,1941.1,6.34136]
["bitfinex-derivatives","ETHF0:USTF0",1770841825074,1.55096631,1942.4,1941.2,9.33652734]
["bitfinex-derivatives","ETHF0:USTF0",1770841825278,1.55096631,1942.4,1941.3,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841825474,1.55096631,1942.4,1941.5,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841826182,1.55096631,1942.4,1941.7,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841826483,1.55096631,1942.4,1941.9,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841826982,1.55096631,1942.6,1941.9,1.59952734]
["bitfinex-derivatives","ETHF0:USTF0",1770841827887,1.55096631,1942.6,1941.8,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1770841828285,1.55096631,1942.6,1941.7,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841828286,1.4812769,1942.4,1941.3,9.28899287]
["bitfinex-derivatives","ETHF0:USTF0",1770841828779,1.4812769,1942.4,1941.4,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841831284,1.4812769,1942.4,1941.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1770841831285,1.4812769,1942.2,1941.2,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841833785,1.4812769,1942.2,1941.4,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841834490,1.4812769,1942.6,1941.7,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841834687,1.4812769,1942.6,1941.8,9.31099287]
["bitfinex-derivatives","ETHF0:USTF0",1770841834881,1.4812769,1942.6,1941.9,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841840079,0.00624707,1942.7,1942.1,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841840279,1.4812769,1943.0,1942.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1770841840685,1.4812769,1943.0,1942.3,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841841186,1.48756537,1943.0,1942.3,1.55824236]
["bitfinex-derivatives","ETHF0:USTF0",1770841841487,1.48756537,1943.0,1942.3,0.00624949]
["bitfinex-derivatives","ETHF0:USTF0",1770841841691,1.48756537,1943.0,1941.7,1.80967287]
["bitfinex-derivatives","ETHF0:USTF0",1770841841989,1.48756537,1943.0,1941.8,9.30899287]
["bitfinex-derivatives","ETHF0:USTF0",1770841842189,1.48756537,1943.0,1942.0,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841842893,1.48756537,1943.0,1942.0,1.55700843]
["bitfinex-derivatives","ETHF0:USTF0",1770841843592,1.48756537,1943.0,1942.3,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841843891,0.00628847,1943.0,1942.5,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841844286,45.36803741,1943.7,1942.5,1.80957287]
["bitfinex-derivatives","ETHF0:USTF0",1770841844287,1.4812769,1943.7,1942.5,1.80957287]
["bitfinex-derivatives","ETHF0:USTF0",1770841844491,1.4812769,1943.7,1942.7,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841845090,1.4812769,1943.9,1942.9,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841845294,1.48685427,1943.9,1943.1,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841847394,0.00557737,1943.9,1943.3,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841847797,1.4812769,1943.8,1943.0,1.55199287]
["bitfinex-derivatives","ETHF0:USTF0",1770841851298,1.4812769,1943.8,1943.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841852800,1.4812769,1943.8,1942.9,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841858305,0.00557737,1943.9,1943.1,4.7761805]
["bitfinex-derivatives","ETHF0:USTF0",1770841858599,1.5721423,1943.9,1943.2,1.84987265]
["bitfinex-derivatives","ETHF0:USTF0",1770841858897,1.5721423,1943.9,1943.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841862705,0.00557737,1943.9,1943.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841863000,1.56656493,1944.3,1943.5,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841863204,1.56656493,1944.3,1943.7,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841863898,1.57193411,1944.3,1943.7,1.59847186]
["bitfinex-derivatives","ETHF0:USTF0",1770841864806,0.00536918,1944.3,1943.7,1.59847186]
["bitfinex-derivatives","ETHF0:USTF0",1770841865505,1.57193411,1944.3,1943.7,1.59847186]
["bitfinex-derivatives","ETHF0:USTF0",1770841865806,0.00536918,1944.3,1943.7,1.85590186]
["bitfinex-derivatives","ETHF0:USTF0",1770841866007,1.56656493,1944.7,1943.7,1.85590186]
["bitfinex-derivatives","ETHF0:USTF0",1770841866207,1.56656493,1944.7,1944.0,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841866507,1.56656493,1945.1,1944.0,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841867208,1.57220837,1945.1,1944.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841867507,1.57220837,1945.1,1944.4,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841867707,0.00564344,1945.1,1944.4,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841867902,1.57220837,1945.1,1944.4,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841868603,1.57220837,1945.1,1944.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770841868604,1.57220837,1945.1,1944.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841868806,1.57220837,1945.1,1944.3,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841869010,1.57220837,1945.1,1944.4,1.84971265]
["bitfinex-derivatives","ETHF0:USTF0",1770841869402,1.57220837,1945.1,1944.4,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841869602,1.57220837,1945.1,1943.9,3.44119785]
["bitfinex-derivatives","ETHF0:USTF0",1770841869603,1.57220837,1945.1,1944.5,9.36837265]
["bitfinex-derivatives","ETHF0:USTF0",1770841870204,1.57220837,1945.1,1944.0,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841870409,1.57220837,1945.1,1944.1,9.36737265]
["bitfinex-derivatives","ETHF0:USTF0",1770841870704,1.57220837,1945.1,1944.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841871005,1.57220837,1945.1,1944.1,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1770841871210,1.56656493,1944.9,1944.1,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1770841872509,1.56656493,1944.9,1944.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841872711,1.57220837,1945.1,1944.3,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841875016,1.57220837,1945.1,1944.1,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1770841875414,1.57220837,1945.1,1944.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841878211,1.57220837,1945.1,1944.1,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1770841878413,1.56656493,1944.9,1944.1,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1770841879517,1.56656493,1944.9,1944.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841880415,1.57220837,1945.1,1944.2,1.59237265]
["bitfinex-derivatives","ETHF0:USTF0",1770841880724,0.00564344,1945.1,1944.4,1.60056017]
["bitfinex-derivatives","ETHF0:USTF0",1770841881021,1.59059916,1945.1,1944.2,1.60056017]
["bitfinex-derivatives","ETHF0:USTF0",1770841883030,0.00564344,1945.1,1944.2,1.60056017]
["bitfinex-derivatives","ETHF0:USTF0",1770841883230,1.58495572,1945.0,1944.2,1.60056017]
["bitfinex-derivatives","ETHF0:USTF0",1770841883631,0.00564344,1945.1,1944.2,1.60056017]
["bitfinex-derivatives","ETHF0:USTF0",1770841883933,1.59059916,1945.1,1944.2,1.60056017]
["bitfinex-derivatives","ETHF0:USTF0",1770841886431,0.00564344,1945.1,1944.4,1.60056017]
["bitfinex-derivatives","ETHF0:USTF0",1770841888330,1.50712719,1945.1,1944.5,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1770841888528,1.50712719,1945.1,1944.5,9.28862404]
["bitfinex-derivatives","ETHF0:USTF0",1770841889626,1.50712719,1945.1,1944.6,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841889833,0.00564344,1945.1,1944.6,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841891638,1.50148375,1945.4,1944.8,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841892040,1.50148375,1945.6,1944.6,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841892240,1.50148375,1945.4,1944.6,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841892540,1.50630787,1945.4,1944.6,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841894240,1.50148375,1945.2,1944.4,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841894438,1.50148375,1945.2,1944.5,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1770841894936,1.50148375,1945.2,1944.5,9.29862404]
["bitfinex-derivatives","ETHF0:USTF0",1770841895440,1.50148375,1945.2,1944.6,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841896444,1.50148375,1945.2,1944.5,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1770841896941,1.50148375,1945.0,1944.4,9.29162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841897336,1.50148375,1945.0,1944.4,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1770841897943,1.50148375,1945.0,1944.4,9.29162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841898441,1.50148375,1945.0,1944.4,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841898844,1.50148375,1945.2,1944.4,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841899044,6.67164052,1945.1,1944.4,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841899242,1.50148375,1945.1,1944.4,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841901945,1.50148375,1944.9,1944.4,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841903347,1.50148375,1945.1,1944.4,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841909254,1.50148375,1944.9,1944.4,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841909450,1.50148375,1944.9,1944.0,1.50162404]
["bitfinex-derivatives","ETHF0:USTF0",1770841909653,1.50148375,1944.9,1943.7,0.26351921]
["bitfinex-derivatives","ETHF0:USTF0",1770841909654,4.5253094,1944.7,1943.7,0.00609921]
["bitfinex-derivatives","ETHF0:USTF0",1770841909954,1.50148375,1944.4,1943.4,1.21470423]
["bitfinex-derivatives","ETHF0:USTF0",1770841910153,1.50148375,1944.2,1943.4,1.21470423]
["bitfinex-derivatives","ETHF0:USTF0",1770841910354,1.50148375,1944.5,1943.6,1.20885271]
["bitfinex-derivatives","ETHF0:USTF0",1770841910757,1.43690017,1944.3,1943.6,1.20885271]
["bitfinex-derivatives","ETHF0:USTF0",1770841911052,1.43690017,1944.3,1943.6,1.21319979]
["bitfinex-derivatives","ETHF0:USTF0",1770841912156,1.43690017,1944.7,1943.8,1.25292557]
["bitfinex-derivatives","ETHF0:USTF0",1770841912357,1.43690017,1944.7,1943.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770841912560,1.43690017,1945.1,1944.1,1.22625426]
["bitfinex-derivatives","ETHF0:USTF0",1770841914360,1.43690017,1945.1,1944.3,1.23500176]
["bitfinex-derivatives","ETHF0:USTF0",1770841914748,1.43690017,1945.3,1944.3,1.23500176]
["bitfinex-derivatives","ETHF0:USTF0",1770841915654,1.43690017,1945.3,1944.5,1.22789418]
["bitfinex-derivatives","ETHF0:USTF0",1770841916860,1.44172429,1945.4,1944.7,1.2211791]
["bitfinex-derivatives","ETHF0:USTF0",1770841918058,1.44172429,1945.4,1944.8,1.21754549]
["bitfinex-derivatives","ETHF0:USTF0",1770841921168,1.44172429,1945.4,1944.4,1.21606223]
["bitfinex-derivatives","ETHF0:USTF0",1770841921466,1.44172429,1945.4,1944.5,8.97550272]
["bitfinex-derivatives","ETHF0:USTF0",1770841921663,0.00482412,1945.4,1944.6,1.46981272]
["bitfinex-derivatives","ETHF0:USTF0",1770841921864,6.11148701,1946.1,1944.6,1.46981272]
["bitfinex-derivatives","ETHF0:USTF0",1770841921865,44.25413662,1946.6,1945.5,1.21250272]
["bitfinex-derivatives","ETHF0:USTF0",1770841922163,1.43690017,1947.1,1946.1,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841922367,3.91032582,1947.1,1946.3,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841922564,1.43690017,1947.0,1946.4,9.24259883]
["bitfinex-derivatives","ETHF0:USTF0",1770841922862,1.44269266,1947.0,1946.4,9.24969719]
["bitfinex-derivatives","ETHF0:USTF0",1770841923064,1.44269266,1947.0,1946.5,0.73296816]
["bitfinex-derivatives","ETHF0:USTF0",1770841923265,2.13932704,1946.9,1946.6,2.18956699]
["bitfinex-derivatives","ETHF0:USTF0",1770841923467,1.43690017,1946.8,1946.4,0.00609836]
["bitfinex-derivatives","ETHF0:USTF0",1770841923661,1.43690017,1946.8,1945.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1770841923967,2.13322868,1946.7,1946.0,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841924166,2.13322868,1946.7,1946.1,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841924867,2.13322868,1946.7,1946.1,1.46081218]
["bitfinex-derivatives","ETHF0:USTF0",1770841925564,1.43690017,1946.6,1946.1,0.00421335]
["bitfinex-derivatives","ETHF0:USTF0",1770841925758,1.43690017,1946.6,1945.9,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841925959,1.43690017,1946.4,1945.4,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841926166,1.43690017,1946.4,1945.4,5.72359883]
["bitfinex-derivatives","ETHF0:USTF0",1770841926766,1.43690017,1946.4,1945.5,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841927169,1.43690017,1946.2,1945.5,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841928371,2.13322868,1946.1,1945.5,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841932270,2.13322868,1946.1,1945.7,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841932476,1.43690017,1946.7,1945.9,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841932664,1.43690017,1946.7,1946.0,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841932870,1.43690017,1946.7,1945.8,9.31959883]
["bitfinex-derivatives","ETHF0:USTF0",1770841933470,1.43690017,1946.7,1945.9,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841933669,1.43690017,1946.7,1945.8,9.31959883]
["bitfinex-derivatives","ETHF0:USTF0",1770841934968,1.43690017,1946.7,1945.4,1.46148043]
["bitfinex-derivatives","ETHF0:USTF0",1770841935174,1.43690017,1946.7,1945.6,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1770841935471,1.43690017,1946.7,1945.8,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841935675,1.43690017,1946.7,1945.9,2.15584374]
["bitfinex-derivatives","ETHF0:USTF0",1770841935875,1.43690017,1946.7,1946.0,0.69924491]
["bitfinex-derivatives","ETHF0:USTF0",1770841936172,1.43690017,1946.7,1946.1,0.69924491]
["bitfinex-derivatives","ETHF0:USTF0",1770841936370,1.43690017,1946.7,1946.2,0.69924491]
["bitfinex-derivatives","ETHF0:USTF0",1770841936574,1.43690017,1946.7,1945.9,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841936769,1.43690017,1946.7,1945.6,8.12117]
["bitfinex-derivatives","ETHF0:USTF0",1770841936770,1.43690017,1946.7,1946.0,2.15580786]
["bitfinex-derivatives","ETHF0:USTF0",1770841936970,1.43690017,1946.7,1946.1,0.69920903]
["bitfinex-derivatives","ETHF0:USTF0",1770841937172,1.43690017,1946.7,1946.2,0.69920903]
["bitfinex-derivatives","ETHF0:USTF0",1770841937371,1.43690017,1946.7,1945.8,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841937578,1.43690017,1946.7,1945.9,0.69926636]
["bitfinex-derivatives","ETHF0:USTF0",1770841937780,1.43690017,1946.7,1945.6,9.57776883]
["bitfinex-derivatives","ETHF0:USTF0",1770841938077,1.43690017,1946.7,1945.6,9.57276883]
["bitfinex-derivatives","ETHF0:USTF0",1770841938479,1.43690017,1946.7,1945.7,1.45659883]
["bitfinex-derivatives","ETHF0:USTF0",1770841940878,1.43690017,1946.7,1945.6,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1770841940879,1.43690017,1946.7,1945.6,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1770841941178,0.25702,1946.9,1945.4,0.2620716]
["bitfinex-derivatives","ETHF0:USTF0",1770841941179,1.6706231,1946.5,1945.4,0.0048816]
["bitfinex-derivatives","ETHF0:USTF0",1770841941580,1.6706231,1946.3,1945.4,0.0048816]
["bitfinex-derivatives","ETHF0:USTF0",1770841941881,1.6706231,1946.3,1945.4,1.68122911]
["bitfinex-derivatives","ETHF0:USTF0",1770841943991,1.6706231,1946.5,1945.4,1.68122911]
["bitfinex-derivatives","ETHF0:USTF0",1770841944987,1.6706231,1946.5,1945.6,1.67634751]
["bitfinex-derivatives","ETHF0:USTF0",1770841946286,1.6706231,1946.5,1945.6,9.54434751]
["bitfinex-derivatives","ETHF0:USTF0",1770841946589,1.6706231,1946.5,1945.7,1.67634751]
["bitfinex-derivatives","ETHF0:USTF0",1770841948292,1.6432329,1946.3,1945.7,1.67634751]
["bitfinex-derivatives","ETHF0:USTF0",1770841948793,1.6432329,1946.8,1945.7,1.67634751]
["bitfinex-derivatives","ETHF0:USTF0",1770841948993,1.6432329,1946.6,1945.7,1.67634751]
["bitfinex-derivatives","ETHF0:USTF0",1770841949192,1.6432329,1946.4,1945.7,1.62199611]
["bitfinex-derivatives","ETHF0:USTF0",1770841949792,1.6432329,1946.4,1945.8,0.65723501]
["bitfinex-derivatives","ETHF0:USTF0",1770841950001,1.6432329,1946.2,1945.4,1.62687771]
["bitfinex-derivatives","ETHF0:USTF0",1770841950194,1.6432329,1946.2,1945.4,9.48287771]
["bitfinex-derivatives","ETHF0:USTF0",1770841951398,1.6432329,1946.0,1945.4,9.48287771]
["bitfinex-derivatives","ETHF0:USTF0",1770841951699,1.6432329,1946.0,1945.5,1.62199611]
["bitfinex-derivatives","ETHF0:USTF0",1770841953203,1.6432329,1946.0,1945.0,1.62199611]
["bitfinex-derivatives","ETHF0:USTF0",1770841953394,1.6432329,1945.8,1945.1,1.62199611]
["bitfinex-derivatives","ETHF0:USTF0",1770841954299,1.6432329,1945.8,1945.1,1.62864233]
["bitfinex-derivatives","ETHF0:USTF0",1770841955405,5.07537494,1945.7,1945.1,1.62864233]
["bitfinex-derivatives","ETHF0:USTF0",1770841955700,1.6432329,1945.8,1945.1,1.62864233]
["bitfinex-derivatives","ETHF0:USTF0",1770841955904,1.6432329,1945.6,1945.1,1.62864233]
["bitfinex-derivatives","ETHF0:USTF0",1770841956094,1.6432329,1945.4,1944.5,1.62199611]
["bitfinex-derivatives","ETHF0:USTF0",1770841956408,1.6432329,1945.2,1944.5,1.62199611]
["bitfinex-derivatives","ETHF0:USTF0",1770841957199,1.6432329,1945.2,1944.5,1.62604224]
["bitfinex-derivatives","ETHF0:USTF0",1770841957803,1.6432329,1945.2,1944.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1770841958100,5.06125236,1945.1,1944.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1770841958302,1.6432329,1945.0,1944.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1770841958601,1.6432329,1945.0,1944.5,1.62604224]
["bitfinex-derivatives","ETHF0:USTF0",1770841958797,0.2572,1945.5,1944.5,1.62604224]
["bitfinex-derivatives","ETHF0:USTF0",1770841959006,5.05827806,1945.4,1944.5,1.62604224]
["bitfinex-derivatives","ETHF0:USTF0",1770841959204,1.6432329,1945.5,1944.5,1.88335224]
["bitfinex-derivatives","ETHF0:USTF0",1770841960698,1.6432329,1945.3,1944.5,1.62604224]
["bitfinex-derivatives","ETHF0:USTF0",1770841962100,1.6432329,1945.3,1944.7,1.62199611]
["bitfinex-derivatives","ETHF0:USTF0",1770841962298,1.6432329,1945.3,1944.8,0.62955802]
["bitfinex-derivatives","ETHF0:USTF0",1770841962501,1.6432329,1945.3,1944.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1770841962803,1.6432329,1945.3,1944.5,1.62604224]
["bitfinex-derivatives","ETHF0:USTF0",1770841964900,0.00521853,1945.6,1944.5,1.62604224]
["bitfinex-derivatives","ETHF0:USTF0",1770841965202,1.40049854,1945.4,1944.5,1.62604224]
["bitfinex-derivatives","ETHF0:USTF0",1770841968004,1.39411588,1945.2,1944.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1770841968306,1.39411588,1945.0,1944.5,1.62604224]
["bitfinex-derivatives","ETHF0:USTF0",1770841969108,1.39411588,1945.0,1944.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1770841971303,1.39411588,1945.0,1943.9,45.3254]
["bitfinex-derivatives","ETHF0:USTF0",1770841971304,1.39411588,1945.0,1943.9,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841971608,1.40293479,1944.8,1943.9,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841971809,1.40293479,1944.6,1943.6,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841972410,1.40293479,1944.6,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770841973200,1.41737708,1944.4,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770841980311,0.25728,1944.8,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770841980312,1.41213105,1944.9,1943.8,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841982413,1.40166514,1944.7,1943.8,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841982807,1.39846213,1945.0,1943.8,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841983012,1.39846213,1944.9,1944.0,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841983417,1.39504938,1945.1,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841983619,1.39504938,1945.3,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841983921,1.39504938,1945.1,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841984416,1.4073567,1944.9,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841990020,1.37670508,1945.2,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841990219,1.38222417,1945.0,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841990618,1.3789092,1945.2,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841991320,1.37870997,1945.1,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841991821,1.37537682,1945.3,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841992023,6.42311548,1945.2,1944.2,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841992225,1.37537682,1945.2,1944.4,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841995227,3.02834298,1945.4,1944.4,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841995518,6.05562463,1945.6,1944.6,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841995519,1.45525979,1945.6,1944.6,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841995725,1.44666617,1945.4,1944.8,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841996425,0.00521853,1945.6,1944.4,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841996426,1.40954717,1945.2,1944.4,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841996626,1.40616771,1945.0,1944.0,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841996829,1.40616771,1944.8,1944.0,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841998622,1.40616771,1944.8,1943.8,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1770841998623,1.39503641,1944.6,1943.8,1.60866471]
["bitfinex-derivatives","ETHF0:USTF0",1770841998822,1.39503641,1944.6,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770841998823,5.01558523,1944.5,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770841999027,1.39503641,1944.3,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770841999422,1.39137606,1944.5,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770842000125,1.39137606,1944.3,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770842000627,50.94746585,1944.8,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770842000628,1.40383217,1944.5,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770842001025,3.02834298,1944.7,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770842001026,1.40383217,1944.3,1943.6,1.61270483]
["bitfinex-derivatives","ETHF0:USTF0",1770842003426,1.40383217,1944.3,1943.6,0.00404012]
["bitfinex-derivatives","ETHF0:USTF0",1770842003630,1.39115058,1944.1,1943.6,0.00404012]
["bitfinex-derivatives","ETHF0:USTF0",1770842003829,1.39557703,1944.1,1943.6,0.00404012]
["bitfinex-derivatives","ETHF0:USTF0",1770842004526,1.39557703,1944.1,1943.3,1.53638379]
["bitfinex-derivatives","ETHF0:USTF0",1770842005424,1.39557703,1944.1,1943.3,1.54108358]
["bitfinex-derivatives","ETHF0:USTF0",1770842005625,0.00442645,1944.1,1943.3,1.54108358]
["bitfinex-derivatives","ETHF0:USTF0",1770842007432,1.65081545,1944.6,1943.5,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842008329,1.65081545,1944.4,1943.5,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842008839,1.65081545,1944.2,1943.5,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842010838,1.65081545,1944.2,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842011040,1.65081545,1944.0,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842011936,1.65081545,1943.8,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842013441,1.65081545,1944.2,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842013934,1.65081545,1944.0,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842016740,1.65081545,1944.3,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842017047,1.65081545,1944.1,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842018136,1.65081545,1943.9,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842019138,1.65081545,1943.9,1943.3,0.00469979]
["bitfinex-derivatives","ETHF0:USTF0",1770842022148,1.65081545,1943.9,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842022750,1.65081545,1944.2,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842023052,1.65081545,1944.1,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842026255,6.68803798,1944.0,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842026555,1.65081545,1944.0,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842026748,1.65081545,1944.1,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842027055,1.65081545,1944.3,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842027247,3.02834298,1944.4,1943.3,1.65836327]
["bitfinex-derivatives","ETHF0:USTF0",1770842027248,4.67915843,1944.5,1943.5,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842027452,6.69026927,1944.4,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842027748,1.65081545,1944.4,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842028253,3.03466771,1944.6,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842028254,1.65081545,1944.2,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842029957,1.65081545,1944.3,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842031354,6.50088987,1944.2,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842031558,1.4946153,1944.2,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842033459,1.4946153,1944.0,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842037362,1.4946153,1944.2,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842039869,4.52295828,1944.5,1943.6,1.91110348]
["bitfinex-derivatives","ETHF0:USTF0",1770842040066,5.00619574,1944.4,1943.6,1.91110348]
["bitfinex-derivatives","ETHF0:USTF0",1770842040265,1.4946153,1944.5,1943.6,1.91110348]
["bitfinex-derivatives","ETHF0:USTF0",1770842040568,1.4946153,1944.3,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842042369,1.4946153,1944.1,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842044672,1.4946153,1944.3,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842045576,1.4946153,1944.5,1943.6,1.65366348]
["bitfinex-derivatives","ETHF0:USTF0",1770842045873,1.4946153,1944.3,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842047261,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842048174,5.00125508,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842048370,1.4946153,1943.9,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842049470,1.4946153,1944.2,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842049668,6.49585916,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842049868,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842050674,6.49604676,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842050874,1.4946153,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842053576,4.52295828,1944.2,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842053777,5.00666595,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842053973,5.00504501,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842054173,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842054378,5.00537023,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842054575,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842054775,5.00554143,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842055075,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842055377,5.00255368,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842055676,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842055876,5.00271148,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842056078,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842056278,5.003357,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842056474,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842056676,6.4986511,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842056880,1.4946153,1943.9,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842057467,3.02834298,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842057675,5.00465745,1944.0,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842057975,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842058178,1.4946153,1943.9,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842059571,3.02834298,1944.1,1943.5,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1770842059871,1.4946153,1944.1,1943.4,1.55640045]
["bitfinex-derivatives","ETHF0:USTF0",1770842060076,1.4946153,1943.9,1943.3,1.56110024]
["bitfinex-derivatives","ETHF0:USTF0",1770842064577,1.53270967,1943.7,1943.3,1.56110024]
["bitfinex-derivatives","ETHF0:USTF0",1770842064972,1.53270967,1943.9,1943.3,1.56110024]
["bitfinex-derivatives","ETHF0:USTF0",1770842065176,3.02834298,1944.0,1943.3,1.56110024]
["bitfinex-derivatives","ETHF0:USTF0",1770842065177,6.51726846,1943.8,1943.3,1.56110024]
["bitfinex-derivatives","ETHF0:USTF0",1770842065470,1.53270967,1943.8,1943.3,1.56110024]
["bitfinex-derivatives","ETHF0:USTF0",1770842065674,1.53270967,1943.9,1943.3,1.56110024]
["bitfinex-derivatives","ETHF0:USTF0",1770842066382,1.53270967,1943.7,1943.3,0.00469979]
["bitfinex-derivatives","ETHF0:USTF0",1770842066583,1.53270967,1943.5,1943.0,9.29114915]
["bitfinex-derivatives","ETHF0:USTF0",1770842066983,1.53270967,1943.5,1943.1,1.50914915]
["bitfinex-derivatives","ETHF0:USTF0",1770842067183,1.53270967,1943.5,1942.7,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1770842067184,1.53270967,1943.5,1942.7,1.68423943]
["bitfinex-derivatives","ETHF0:USTF0",1770842067585,1.53270967,1943.5,1942.7,1.68840343]
["bitfinex-derivatives","ETHF0:USTF0",1770842069681,1.53270967,1943.5,1942.7,42.48840343]
["bitfinex-derivatives","ETHF0:USTF0",1770842069880,1.53270967,1943.5,1942.8,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842072784,1.55962179,1943.7,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842072985,4.97226156,1943.6,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842073191,1.55962179,1943.7,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842073384,1.55962179,1943.8,1943.2,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842073584,4.58796477,1944.2,1943.4,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842073783,1.55962179,1944.0,1943.4,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842076887,3.02834298,1944.2,1943.4,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842077082,1.55962179,1944.1,1943.4,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842077283,6.52904838,1944.0,1943.4,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842077485,1.55962179,1944.0,1943.4,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842081286,1.55962179,1943.8,1943.2,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842081787,1.55962179,1943.8,1943.1,9.21167943]
["bitfinex-derivatives","ETHF0:USTF0",1770842081985,1.55962179,1943.6,1943.1,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842083187,1.55962179,1943.6,1942.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1770842083387,49.05688159,1944.1,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842083388,3.02834298,1943.9,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842083591,1.55962179,1943.8,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842083893,3.02834298,1943.9,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842083894,1.55962179,1943.6,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842089992,1.55962179,1943.8,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842090188,1.55962179,1943.6,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842092090,1.41291396,1943.7,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842092693,1.41291396,1943.8,1943.0,1.42667943]
["bitfinex-derivatives","ETHF0:USTF0",1770842093593,1.41291396,1943.8,1943.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1770842093796,1.41291396,1943.9,1943.3,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842093994,3.04772109,1944.0,1943.3,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842094190,1.41291396,1944.2,1943.3,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842094391,1.41291396,1944.3,1943.5,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842094796,1.41291396,1944.5,1943.5,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842094990,4.95314096,1944.4,1943.5,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842095194,1.41291396,1944.5,1943.5,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842095501,1.41291396,1944.3,1943.7,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842095797,1.41291396,1944.3,1943.8,9.28928623]
["bitfinex-derivatives","ETHF0:USTF0",1770842096199,1.41291396,1944.3,1943.9,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842097994,1.41291396,1944.5,1943.9,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842098397,1.41291396,1944.5,1943.8,9.28928623]
["bitfinex-derivatives","ETHF0:USTF0",1770842099899,1.41291396,1944.5,1943.8,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1770842100199,1.41291396,1944.3,1943.8,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1770842100395,1.41291396,1944.3,1943.4,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842100600,1.41291396,1944.1,1942.9,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842100801,1.41291396,1943.9,1943.1,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842103798,1.41291396,1944.3,1943.1,1.72578623]
["bitfinex-derivatives","ETHF0:USTF0",1770842104096,1.41291396,1944.3,1943.4,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1770842104304,1.41291396,1944.3,1943.5,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842104600,1.41291396,1944.5,1943.7,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842104801,0.00632473,1944.6,1943.7,1.72570623]
["bitfinex-derivatives","ETHF0:USTF0",1770842105399,0.00632473,1944.6,1943.9,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842105603,1.41923869,1944.6,1943.9,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842105801,1.41291396,1944.4,1943.5,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842106004,1.41291396,1944.2,1943.2,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842107104,1.41291396,1944.0,1943.2,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842113407,1.41291396,1944.0,1943.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1770842113608,1.41291396,1943.8,1943.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1770842114411,1.41291396,1943.8,1943.1,7.38928623]
["bitfinex-derivatives","ETHF0:USTF0",1770842114610,1.41291396,1943.8,1943.2,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842116302,1.41291396,1943.8,1943.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1770842117112,3.04772109,1944.0,1943.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1770842117113,1.41291396,1943.6,1943.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1770842117313,1.41291396,1943.6,1943.1,7.38928623]
["bitfinex-derivatives","ETHF0:USTF0",1770842118104,1.41291396,1943.6,1943.2,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842118305,1.41291396,1943.8,1943.2,1.46828623]
["bitfinex-derivatives","ETHF0:USTF0",1770842118509,4.46063505,1944.1,1943.2,1.72576623]
["bitfinex-derivatives","ETHF0:USTF0",1770842118814,1.41291396,1944.3,1943.2,1.72576623]
["bitfinex-derivatives","ETHF0:USTF0",1770842121916,1.44558479,1944.5,1943.7,1.4346369]
["bitfinex-derivatives","ETHF0:USTF0",1770842122121,1.44558479,1944.5,1943.8,1.4346369]
["bitfinex-derivatives","ETHF0:USTF0",1770842124706,0.00632473,1944.6,1943.8,1.4346369]
["bitfinex-derivatives","ETHF0:USTF0",1770842124917,0.00632473,1944.6,1943.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1770842124918,0.00632473,1944.6,1944.0,1.4346369]
["bitfinex-derivatives","ETHF0:USTF0",1770842125119,1.44558479,1944.9,1944.0,1.4346369]
["bitfinex-derivatives","ETHF0:USTF0",1770842125514,1.44558479,1944.9,1944.1,1.4346369]
["bitfinex-derivatives","ETHF0:USTF0",1770842126119,1.44919216,1944.9,1944.1,1.43835303]
["bitfinex-derivatives","ETHF0:USTF0",1770842127313,1.44919216,1944.9,1944.1,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1770842128817,1.44919216,1944.9,1944.1,1.43221811]
["bitfinex-derivatives","ETHF0:USTF0",1770842130525,1.37015775,1944.7,1944.1,1.43221811]
["bitfinex-derivatives","ETHF0:USTF0",1770842130819,1.37015775,1944.7,1944.1,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1770842131918,1.37015775,1944.7,1943.8,9.28950198]
["bitfinex-derivatives","ETHF0:USTF0",1770842132120,1.37015775,1944.5,1943.6,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842133120,1.37015775,1944.5,1943.6,1.43503642]
["bitfinex-derivatives","ETHF0:USTF0",1770842133316,1.37015775,1944.3,1943.6,1.43503642]
["bitfinex-derivatives","ETHF0:USTF0",1770842134320,1.37015775,1944.3,1943.6,0.00653444]
["bitfinex-derivatives","ETHF0:USTF0",1770842134521,1.37015775,1944.1,1943.6,0.00020971]
["bitfinex-derivatives","ETHF0:USTF0",1770842137127,1.37015775,1944.1,1943.6,1.42871169]
["bitfinex-derivatives","ETHF0:USTF0",1770842137527,1.37015775,1944.1,1943.6,0.00020971]
["bitfinex-derivatives","ETHF0:USTF0",1770842137724,1.37015775,1944.1,1943.2,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842138226,1.37015775,1943.7,1942.6,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842138422,1.37015775,1943.5,1942.6,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842138929,1.37648177,1943.5,1942.6,1.43474424]
["bitfinex-derivatives","ETHF0:USTF0",1770842140635,1.37015775,1943.3,1942.6,0.00624226]
["bitfinex-derivatives","ETHF0:USTF0",1770842141140,1.37015775,1943.3,1942.6,1.43474424]
["bitfinex-derivatives","ETHF0:USTF0",1770842143340,0.00632402,1943.5,1942.6,1.43474424]
["bitfinex-derivatives","ETHF0:USTF0",1770842143538,1.37648177,1943.5,1942.6,1.43474424]
["bitfinex-derivatives","ETHF0:USTF0",1770842143930,1.37015775,1943.3,1942.6,1.43474424]
["bitfinex-derivatives","ETHF0:USTF0",1770842146038,0.00632402,1943.5,1942.6,1.43474424]
["bitfinex-derivatives","ETHF0:USTF0",1770842146239,0.00632402,1943.5,1942.8,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842147043,1.37015775,1944.1,1943.0,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842147244,1.37015775,1944.3,1943.2,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842147741,1.37015775,1944.3,1943.4,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842148142,1.37652894,1944.3,1943.4,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842149146,1.37015775,1944.1,1943.1,1.42850198]
["bitfinex-derivatives","ETHF0:USTF0",1770842158655,1.37015775,1944.1,1943.3,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842158848,0.00637119,1944.3,1943.5,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842159153,6.21143358,1944.2,1943.5,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842159345,1.35924545,1944.2,1943.5,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842159543,1.35924545,1943.8,1942.7,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842159741,1.35924545,1943.6,1942.7,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842160351,1.35924545,1943.4,1942.7,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842162951,1.35924545,1943.8,1942.9,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842163151,1.35924545,1943.8,1943.1,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842163650,1.35924545,1944.2,1943.1,1.63322022]
["bitfinex-derivatives","ETHF0:USTF0",1770842165147,0.00637119,1944.3,1943.1,1.63322022]
["bitfinex-derivatives","ETHF0:USTF0",1770842165958,0.00637119,1944.3,1943.1,7.96802022]
["bitfinex-derivatives","ETHF0:USTF0",1770842166159,1.35924545,1944.8,1943.4,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842166452,1.35924545,1944.8,1943.8,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842166649,1.35924545,1945.3,1944.0,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842166846,1.35924545,1945.3,1944.2,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842167045,1.35924545,1945.5,1944.2,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842167250,1.36435833,1945.5,1944.4,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842167556,0.00511288,1945.5,1944.8,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842167755,1.35924545,1945.9,1945.0,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842168259,51.74721585,1946.7,1945.0,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842168260,1.35924545,1946.4,1945.0,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842168652,1.36325534,1946.4,1945.0,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842169063,1.36325534,1946.4,1945.4,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842169760,1.62033534,1946.4,1944.9,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842170460,1.35924545,1946.2,1944.9,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842174662,1.35924545,1946.0,1944.8,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842178663,1.35924545,1946.0,1944.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1770842178862,1.35924545,1946.0,1945.0,1.37572022]
["bitfinex-derivatives","ETHF0:USTF0",1770842181156,1.49072514,1945.8,1944.8,1.4806086]
["bitfinex-derivatives","ETHF0:USTF0",1770842185470,6.32466,1946.3,1944.6,1.4806086]
["bitfinex-derivatives","ETHF0:USTF0",1770842185471,1.49072514,1945.4,1944.6,1.4806086]
["bitfinex-derivatives","ETHF0:USTF0",1770842189471,1.40495243,1945.2,1944.3,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842193271,1.40495243,1945.0,1944.3,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842193573,1.40879184,1945.0,1944.3,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842194373,0.00383941,1945.0,1944.3,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842196778,4.45267352,1945.5,1944.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1770842196967,1.40495243,1945.7,1944.7,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842197171,45.62117585,1945.9,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842197172,1.40495243,1945.9,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842197376,4.85141848,1945.8,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842197572,1.40495243,1945.9,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842197877,4.85054429,1945.8,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842198074,1.40966714,1945.9,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842198275,4.84897322,1945.8,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842198470,1.40495243,1945.8,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842199575,0.00471471,1945.9,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842199576,4.84568343,1945.7,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842199873,1.40495243,1945.7,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842201580,1.40966714,1945.9,1944.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842201878,0.00471471,1945.9,1945.3,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842202068,0.00471471,1945.9,1945.0,3.17319648]
["bitfinex-derivatives","ETHF0:USTF0",1770842202069,4.45267352,1946.4,1945.5,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842202268,4.8465163,1946.3,1945.5,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842202468,1.40495243,1946.4,1945.5,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842202673,4.84454465,1946.3,1945.7,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842202872,1.40495243,1946.6,1945.7,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842203074,4.84510338,1946.5,1945.7,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842203275,1.40921371,1946.6,1945.7,1.49156466]
["bitfinex-derivatives","ETHF0:USTF0",1770842203576,1.40921371,1946.6,1945.9,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842203783,1.40495243,1946.8,1946.1,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842203980,6.24733697,1946.7,1946.1,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842204281,1.40495243,1946.9,1946.1,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842204477,4.83791562,1946.8,1946.1,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842204680,1.40495243,1946.9,1946.1,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842204981,6.24216769,1946.8,1946.1,1.48723035]
["bitfinex-derivatives","ETHF0:USTF0",1770842205284,1.40495243,1947.4,1946.7,0.66843713]
["bitfinex-derivatives","ETHF0:USTF0",1770842205477,1.40495243,1947.4,1946.7,8.67643713]
["bitfinex-derivatives","ETHF0:USTF0",1770842205675,1.40495243,1947.4,1946.8,0.6710145]
["bitfinex-derivatives","ETHF0:USTF0",1770842205874,6.0504061,1948.2,1946.8,0.6710145]
["bitfinex-derivatives","ETHF0:USTF0",1770842205875,1.40495243,1947.9,1946.8,0.6710145]
["bitfinex-derivatives","ETHF0:USTF0",1770842206080,1.40495243,1947.7,1946.8,0.6710145]
["bitfinex-derivatives","ETHF0:USTF0",1770842206281,1.4096172,1947.7,1946.8,0.6710145]
["bitfinex-derivatives","ETHF0:USTF0",1770842207980,0.00466477,1947.7,1946.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1770842208280,51.45617585,1948.4,1946.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1770842208281,1.40495243,1948.4,1947.3,0.67670488]
["bitfinex-derivatives","ETHF0:USTF0",1770842208584,1.40495243,1948.4,1947.5,0.67670488]
["bitfinex-derivatives","ETHF0:USTF0",1770842209180,1.4091406,1948.4,1947.5,0.00526201]
["bitfinex-derivatives","ETHF0:USTF0",1770842209383,1.4091406,1948.4,1947.5,0.68419833]
["bitfinex-derivatives","ETHF0:USTF0",1770842210286,1.4091406,1948.4,1947.5,0.00526201]
["bitfinex-derivatives","ETHF0:USTF0",1770842210779,1.4091406,1948.4,1947.5,0.66651891]
["bitfinex-derivatives","ETHF0:USTF0",1770842211674,1.4091406,1948.4,1947.5,0.00526201]
["bitfinex-derivatives","ETHF0:USTF0",1770842212078,1.71880963,1948.3,1947.1,0.66320464]
["bitfinex-derivatives","ETHF0:USTF0",1770842212288,1.71880963,1948.3,1946.9,0.66846665]
["bitfinex-derivatives","ETHF0:USTF0",1770842212483,4.63518611,1948.1,1946.9,0.66846665]
["bitfinex-derivatives","ETHF0:USTF0",1770842212682,4.63518611,1948.1,1946.2,47.12472]
["bitfinex-derivatives","ETHF0:USTF0",1770842212683,1.71888963,1947.7,1946.3,0.67893404]
["bitfinex-derivatives","ETHF0:USTF0",1770842213382,1.71888963,1947.7,1946.3,0.68495394]
["bitfinex-derivatives","ETHF0:USTF0",1770842216086,1.46198963,1947.4,1946.3,0.0060199]
["bitfinex-derivatives","ETHF0:USTF0",1770842216684,1.46198963,1947.4,1946.3,0.67817463]
["bitfinex-derivatives","ETHF0:USTF0",1770842217086,1.46198963,1947.4,1946.3,0.0060199]
["bitfinex-derivatives","ETHF0:USTF0",1770842217282,1.46198963,1947.2,1946.3,0.0060199]
["bitfinex-derivatives","ETHF0:USTF0",1770842218793,1.46198963,1947.0,1946.3,0.0060199]
["bitfinex-derivatives","ETHF0:USTF0",1770842218989,1.46810017,1947.0,1946.3,0.0060199]
["bitfinex-derivatives","ETHF0:USTF0",1770842219387,1.46198963,1946.8,1945.9,0.66299914]
["bitfinex-derivatives","ETHF0:USTF0",1770842220393,1.46198963,1946.8,1945.9,0.00452256]
["bitfinex-derivatives","ETHF0:USTF0",1770842220793,1.46198963,1946.6,1945.9,0.00452256]
["bitfinex-derivatives","ETHF0:USTF0",1770842221195,1.46198963,1946.6,1945.5,0.65415357]
["bitfinex-derivatives","ETHF0:USTF0",1770842221794,1.46198963,1946.9,1945.6,0.65603632]
["bitfinex-derivatives","ETHF0:USTF0",1770842222193,1.46198963,1946.9,1945.6,0.66037544]
["bitfinex-derivatives","ETHF0:USTF0",1770842223992,0.00611054,1947.0,1945.6,0.66037544]
["bitfinex-derivatives","ETHF0:USTF0",1770842223993,0.00611054,1947.0,1946.2,0.69432305]
["bitfinex-derivatives","ETHF0:USTF0",1770842224188,0.00611054,1947.0,1946.1,9.49826648]
["bitfinex-derivatives","ETHF0:USTF0",1770842224189,1.46198963,1948.2,1946.5,0.69432305]
["bitfinex-derivatives","ETHF0:USTF0",1770842224385,0.25683,1948.3,1946.9,0.67354785]
["bitfinex-derivatives","ETHF0:USTF0",1770842224386,1.46198963,1948.0,1946.9,0.67354785]
["bitfinex-derivatives","ETHF0:USTF0",1770842224589,1.46198963,1948.0,1947.1,0.67354785]
["bitfinex-derivatives","ETHF0:USTF0",1770842224789,1.46198963,1948.0,1946.9,0.67563999]
["bitfinex-derivatives","ETHF0:USTF0",1770842225191,1.4668584,1948.0,1946.9,0.68206784]
["bitfinex-derivatives","ETHF0:USTF0",1770842229702,1.46198963,1947.8,1946.9,0.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1770842230201,1.46198963,1947.8,1946.9,0.70369966]
["bitfinex-derivatives","ETHF0:USTF0",1770842233908,1.4668584,1948.0,1946.9,0.70369966]
["bitfinex-derivatives","ETHF0:USTF0",1770842235104,1.4668584,1948.0,1947.1,0.70832841]
["bitfinex-derivatives","ETHF0:USTF0",1770842236305,10.73620411,1948.8,1947.4,0.71715027]
["bitfinex-derivatives","ETHF0:USTF0",1770842236306,1.46198963,1948.2,1947.4,0.71715027]
["bitfinex-derivatives","ETHF0:USTF0",1770842237405,1.46617715,1948.2,1947.4,0.71715027]
["bitfinex-derivatives","ETHF0:USTF0",1770842239307,1.46617715,1948.2,1947.2,0.74160047]
["bitfinex-derivatives","ETHF0:USTF0",1770842239502,1.46198963,1948.0,1947.0,0.7413982]
["bitfinex-derivatives","ETHF0:USTF0",1770842244010,1.46198963,1948.0,1947.2,0.74503763]
["bitfinex-derivatives","ETHF0:USTF0",1770842244314,1.49863422,1948.2,1947.6,0.74503763]
["bitfinex-derivatives","ETHF0:USTF0",1770842244713,1.4944467,1948.4,1947.6,0.74503763]
["bitfinex-derivatives","ETHF0:USTF0",1770842245208,1.4944467,1948.4,1947.6,0.77788508]
["bitfinex-derivatives","ETHF0:USTF0",1770842245913,1.50000825,1948.4,1947.6,0.77788508]
["bitfinex-derivatives","ETHF0:USTF0",1770842247513,1.50000825,1948.4,1947.4,0.80787925]
["bitfinex-derivatives","ETHF0:USTF0",1770842249413,1.50000825,1948.4,1947.2,0.82721106]
["bitfinex-derivatives","ETHF0:USTF0",1770842249414,1.42514024,1948.2,1947.2,0.82721106]
["bitfinex-derivatives","ETHF0:USTF0",1770842250110,1.42514024,1948.0,1947.1,8.90171655]
["bitfinex-derivatives","ETHF0:USTF0",1770842250915,1.42514024,1948.0,1947.2,0.91140005]
["bitfinex-derivatives","ETHF0:USTF0",1770842254116,1.42514024,1947.8,1947.0,8.9966491]
["bitfinex-derivatives","ETHF0:USTF0",1770842255515,1.42514024,1947.8,1947.1,0.91671008]
["bitfinex-derivatives","ETHF0:USTF0",1770842256211,1.42514024,1947.8,1946.9,0.92313793]
["bitfinex-derivatives","ETHF0:USTF0",1770842256410,1.42514024,1947.6,1946.9,0.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1770842257014,1.42514024,1947.4,1946.9,0.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1770842260416,1.42514024,1947.6,1947.0,0.92712034]
["bitfinex-derivatives","ETHF0:USTF0",1770842261520,1.42514024,1948.0,1947.0,0.92712034]
["bitfinex-derivatives","ETHF0:USTF0",1770842261720,1.42514024,1947.8,1947.0,0.92712034]
["bitfinex-derivatives","ETHF0:USTF0",1770842262624,1.42514024,1947.8,1947.2,0.90447907]
["bitfinex-derivatives","ETHF0:USTF0",1770842262825,1.42514024,1948.2,1947.2,0.90447907]
["bitfinex-derivatives","ETHF0:USTF0",1770842263024,1.42514024,1948.0,1947.2,0.90447907]
["bitfinex-derivatives","ETHF0:USTF0",1770842265825,1.42514024,1948.0,1946.9,0.90451823]
["bitfinex-derivatives","ETHF0:USTF0",1770842266022,1.42514024,1947.8,1946.9,0.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1770842266327,1.42514024,1947.6,1946.9,0.90254912]
["bitfinex-derivatives","ETHF0:USTF0",1770842266529,1.42514024,1947.6,1946.9,0.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1770842266823,1.42514024,1947.4,1946.9,0.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1770842267931,1.42514024,1947.2,1946.2,0.89847285]
["bitfinex-derivatives","ETHF0:USTF0",1770842268122,1.42514024,1947.0,1946.2,0.89847285]
["bitfinex-derivatives","ETHF0:USTF0",1770842268629,1.42514024,1947.0,1946.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770842268923,0.25703,1946.7,1945.6,0.85311682]
["bitfinex-derivatives","ETHF0:USTF0",1770842269122,1.42514024,1946.5,1945.6,0.85311682]
["bitfinex-derivatives","ETHF0:USTF0",1770842270018,1.42514024,1946.5,1945.6,0.85779045]
["bitfinex-derivatives","ETHF0:USTF0",1770842270329,1.42514024,1946.7,1945.8,0.85951787]
["bitfinex-derivatives","ETHF0:USTF0",1770842271623,1.42514024,1946.7,1945.6,0.00467363]
["bitfinex-derivatives","ETHF0:USTF0",1770842271624,1.42514024,1946.7,1945.6,0.85088519]
["bitfinex-derivatives","ETHF0:USTF0",1770842274125,1.42514024,1946.7,1945.7,0.84963571]
["bitfinex-derivatives","ETHF0:USTF0",1770842279536,1.42514024,1946.7,1945.6,0.8290695]
["bitfinex-derivatives","ETHF0:USTF0",1770842281935,1.42514024,1946.7,1945.6,0.00467363]
["bitfinex-derivatives","ETHF0:USTF0",1770842282133,1.42514024,1946.7,1945.6,0.82889562]
["bitfinex-derivatives","ETHF0:USTF0",1770842283538,1.42514024,1946.7,1945.8,0.82457636]
["bitfinex-derivatives","ETHF0:USTF0",1770842285235,1.42514024,1946.7,1946.0,0.82994813]
["bitfinex-derivatives","ETHF0:USTF0",1770842285436,0.00519426,1947.0,1946.2,0.82994813]
["bitfinex-derivatives","ETHF0:USTF0",1770842285437,1.48363042,1946.9,1946.2,0.82994813]
["bitfinex-derivatives","ETHF0:USTF0",1770842285639,1.48882468,1947.0,1945.7,0.83094923]
["bitfinex-derivatives","ETHF0:USTF0",1770842286329,1.48363042,1946.8,1945.7,0.83094923]
["bitfinex-derivatives","ETHF0:USTF0",1770842289437,1.48363042,1946.8,1945.9,0.98841003]
["bitfinex-derivatives","ETHF0:USTF0",1770842289643,1.48363042,1946.8,1946.1,0.98935941]
["bitfinex-derivatives","ETHF0:USTF0",1770842291550,1.48882468,1947.0,1946.3,0.99225709]
["bitfinex-derivatives","ETHF0:USTF0",1770842291850,1.48363042,1947.3,1946.5,0.99318385]
["bitfinex-derivatives","ETHF0:USTF0",1770842292343,1.48363042,1947.3,1946.4,8.35907]
["bitfinex-derivatives","ETHF0:USTF0",1770842292644,1.48363042,1947.3,1946.4,9.29850105]
["bitfinex-derivatives","ETHF0:USTF0",1770842292843,1.48981977,1947.3,1946.4,9.29850105]
["bitfinex-derivatives","ETHF0:USTF0",1770842293044,1.48981977,1947.3,1946.4,8.35907]
["bitfinex-derivatives","ETHF0:USTF0",1770842293447,1.48981977,1947.3,1946.4,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1770842293636,4.78112283,1947.2,1946.1,0.94028576]
["bitfinex-derivatives","ETHF0:USTF0",1770842293842,1.48363042,1947.0,1946.0,0.94028576]
["bitfinex-derivatives","ETHF0:USTF0",1770842294044,1.48363042,1947.0,1946.2,0.94028576]
["bitfinex-derivatives","ETHF0:USTF0",1770842294845,1.48363042,1947.0,1946.4,0.95952998]
["bitfinex-derivatives","ETHF0:USTF0",1770842296141,0.00618935,1947.3,1945.8,6.32572]
["bitfinex-derivatives","ETHF0:USTF0",1770842296142,0.00618935,1947.3,1946.6,0.9603727]
["bitfinex-derivatives","ETHF0:USTF0",1770842296352,1.48363042,1947.6,1946.8,0.9603727]
["bitfinex-derivatives","ETHF0:USTF0",1770842296748,1.48363042,1947.6,1946.9,0.96367119]
["bitfinex-derivatives","ETHF0:USTF0",1770842297441,1.49029059,1947.6,1946.9,0.96367119]
["bitfinex-derivatives","ETHF0:USTF0",1770842298649,1.49029059,1947.6,1946.6,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1770842298650,0.00666017,1947.6,1947.1,1.01032367]
["bitfinex-derivatives","ETHF0:USTF0",1770842298850,1.48363042,1947.9,1947.1,1.01610023]
["bitfinex-derivatives","ETHF0:USTF0",1770842299748,1.48363042,1947.9,1947.1,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1770842300050,1.48932292,1947.9,1947.1,1.0168935]
["bitfinex-derivatives","ETHF0:USTF0",1770842300455,1.48932292,1947.9,1947.1,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1770842301951,1.49387119,1947.7,1946.6,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1770842302154,1.49387119,1947.5,1946.6,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1770842303052,1.49387119,1947.5,1946.6,8.09560698]
["bitfinex-derivatives","ETHF0:USTF0",1770842303250,1.49387119,1947.5,1946.6,9.09164212]
["bitfinex-derivatives","ETHF0:USTF0",1770842303550,1.49387119,1947.5,1946.7,0.99598323]
["bitfinex-derivatives","ETHF0:USTF0",1770842304558,1.49387119,1947.8,1947.1,0.99638753]
["bitfinex-derivatives","ETHF0:USTF0",1770842305458,1.49387119,1947.8,1946.9,0.99712763]
["bitfinex-derivatives","ETHF0:USTF0",1770842307667,1.49387119,1947.8,1946.7,0.99343842]
["bitfinex-derivatives","ETHF0:USTF0",1770842308068,1.49387119,1947.8,1946.9,0.99343842]
["bitfinex-derivatives","ETHF0:USTF0",1770842309164,1.49387119,1947.8,1947.1,0.98875781]
["bitfinex-derivatives","ETHF0:USTF0",1770842316473,1.49387119,1947.8,1947.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1770842316664,1.49387119,1947.8,1947.0,1.21916907]
["bitfinex-derivatives","ETHF0:USTF0",1770842320776,1.49387119,1947.8,1947.1,0.91534821]
["bitfinex-derivatives","ETHF0:USTF0",1770842321277,4.79109917,1947.7,1947.1,0.91534821]
["bitfinex-derivatives","ETHF0:USTF0",1770842321575,1.54046799,1947.6,1947.1,0.91534821]
["bitfinex-derivatives","ETHF0:USTF0",1770842321876,1.54046799,1947.6,1947.0,1.17292752]
["bitfinex-derivatives","ETHF0:USTF0",1770842323776,1.54046799,1947.6,1947.1,0.91823072]
["bitfinex-derivatives","ETHF0:USTF0",1770842326177,1.54046799,1947.4,1946.7,0.91569294]
["bitfinex-derivatives","ETHF0:USTF0",1770842327780,1.54046799,1947.2,1946.6,0.00360698]
["bitfinex-derivatives","ETHF0:USTF0",1770842329278,4.79514406,1947.1,1946.6,0.00360698]
["bitfinex-derivatives","ETHF0:USTF0",1770842329474,1.54046799,1947.0,1946.6,0.00360698]
["bitfinex-derivatives","ETHF0:USTF0",1770842329776,1.54046799,1947.0,1946.2,1.19584181]
["bitfinex-derivatives","ETHF0:USTF0",1770842330483,1.54046799,1947.0,1946.3,0.97764691]
["bitfinex-derivatives","ETHF0:USTF0",1770842330683,1.54046799,1947.0,1946.3,0.98129971]
["bitfinex-derivatives","ETHF0:USTF0",1770842335179,1.54046799,1947.0,1946.3,0.0036528]
["bitfinex-derivatives","ETHF0:USTF0",1770842335385,1.54046799,1947.0,1946.3,0.98688281]
["bitfinex-derivatives","ETHF0:USTF0",1770842338284,1.51049242,1947.3,1946.5,0.97860429]
["bitfinex-derivatives","ETHF0:USTF0",1770842338583,1.51049242,1947.3,1946.7,0.98218506]
["bitfinex-derivatives","ETHF0:USTF0",1770842339179,1.51049242,1947.3,1946.8,0.98270355]
["bitfinex-derivatives","ETHF0:USTF0",1770842339588,1.51049242,1947.7,1946.8,0.98270355]
["bitfinex-derivatives","ETHF0:USTF0",1770842339784,1.51049242,1947.5,1946.8,0.98270355]
["bitfinex-derivatives","ETHF0:USTF0",1770842339985,1.51049242,1947.5,1947.0,0.98318513]
["bitfinex-derivatives","ETHF0:USTF0",1770842340285,1.51049242,1947.8,1947.0,0.98318513]
["bitfinex-derivatives","ETHF0:USTF0",1770842341090,1.51049242,1947.8,1946.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1770842341280,1.51049242,1947.8,1946.6,9.00167484]
["bitfinex-derivatives","ETHF0:USTF0",1770842341482,1.51049242,1947.6,1946.6,9.00167484]
["bitfinex-derivatives","ETHF0:USTF0",1770842342087,3.30463767,1947.8,1946.6,9.00167484]
["bitfinex-derivatives","ETHF0:USTF0",1770842342088,1.51049242,1947.4,1946.6,9.00167484]
["bitfinex-derivatives","ETHF0:USTF0",1770842346189,1.51049242,1947.4,1946.7,1.00071945]
["bitfinex-derivatives","ETHF0:USTF0",1770842346403,1.51049242,1947.4,1946.8,0.99385295]
["bitfinex-derivatives","ETHF0:USTF0",1770842346792,1.51049242,1947.4,1946.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1770842346793,1.51049242,1947.4,1946.7,1.25134186]
["bitfinex-derivatives","ETHF0:USTF0",1770842346992,1.51049242,1947.5,1946.8,0.99432186]
["bitfinex-derivatives","ETHF0:USTF0",1770842347292,1.51049242,1947.8,1947.0,0.99432186]
["bitfinex-derivatives","ETHF0:USTF0",1770842349794,0.0056925,1947.9,1947.2,1.00542792]
["bitfinex-derivatives","ETHF0:USTF0",1770842350400,0.0056925,1947.9,1947.4,1.06052266]
["bitfinex-derivatives","ETHF0:USTF0",1770842351099,1.51049242,1948.2,1947.6,1.06096776]
["bitfinex-derivatives","ETHF0:USTF0",1770842352098,1.51701551,1948.2,1947.6,1.06096776]
["bitfinex-derivatives","ETHF0:USTF0",1770842353913,1.51049242,1948.7,1948.0,1.07578998]
["bitfinex-derivatives","ETHF0:USTF0",1770842354098,0.42710887,1948.7,1948.2,1.07578998]
["bitfinex-derivatives","ETHF0:USTF0",1770842354406,0.42710887,1948.7,1948.1,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1770842354597,0.42710887,1948.7,1947.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1770842354797,0.42710887,1948.7,1947.7,1.57152066]
["bitfinex-derivatives","ETHF0:USTF0",1770842355004,0.43252798,1948.7,1947.8,1.57695314]
["bitfinex-derivatives","ETHF0:USTF0",1770842356700,0.43252798,1948.7,1947.8,0.00543248]
["bitfinex-derivatives","ETHF0:USTF0",1770842356895,0.43252798,1948.7,1947.8,1.57695314]
["bitfinex-derivatives","ETHF0:USTF0",1770842360198,0.43252798,1948.7,1948.0,1.57152066]
["bitfinex-derivatives","ETHF0:USTF0",1770842360396,0.43252798,1948.7,1947.8,0.00543248]
["bitfinex-derivatives","ETHF0:USTF0",1770842362310,1.58797823,1948.5,1947.8,0.00543248]
["bitfinex-derivatives","ETHF0:USTF0",1770842363011,1.58797823,1948.5,1947.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1770842363214,1.84477823,1948.5,1947.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1770842363401,1.58797823,1948.3,1947.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1770842364109,1.58797823,1948.3,1947.5,8.01265439]
["bitfinex-derivatives","ETHF0:USTF0",1770842365407,1.58797823,1948.3,1947.5,9.54906632]
["bitfinex-derivatives","ETHF0:USTF0",1770842365708,1.58797823,1948.3,1947.5,8.01265439]
["bitfinex-derivatives","ETHF0:USTF0",1770842365910,1.58797823,1948.3,1947.5,9.54906632]
["bitfinex-derivatives","ETHF0:USTF0",1770842366104,1.58797823,1948.3,1947.5,8.01265439]
["bitfinex-derivatives","ETHF0:USTF0",1770842366406,1.58797823,1948.1,1947.5,8.01265439]
["bitfinex-derivatives","ETHF0:USTF0",1770842366810,1.58797823,1948.1,1947.6,1.53641193]
["bitfinex-derivatives","ETHF0:USTF0",1770842367201,1.58797823,1948.1,1947.5,8.01265439]
["bitfinex-derivatives","ETHF0:USTF0",1770842368012,1.58797823,1948.1,1947.5,9.4752583]
["bitfinex-derivatives","ETHF0:USTF0",1770842368414,1.58797823,1948.1,1947.6,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842370018,3.30454767,1948.5,1947.6,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842370310,1.47091515,1948.3,1947.6,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842374821,1.47091515,1948.1,1947.5,0.00365439]
["bitfinex-derivatives","ETHF0:USTF0",1770842375814,1.47091515,1947.9,1947.2,9.49260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842376218,1.47091515,1947.9,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842377026,1.47091515,1947.9,1947.3,1.46879726]
["bitfinex-derivatives","ETHF0:USTF0",1770842379930,1.47091515,1948.1,1947.3,1.46879726]
["bitfinex-derivatives","ETHF0:USTF0",1770842380226,6.26800356,1948.0,1947.3,1.46879726]
["bitfinex-derivatives","ETHF0:USTF0",1770842380427,1.47091515,1948.0,1947.3,1.46879726]
["bitfinex-derivatives","ETHF0:USTF0",1770842380631,1.47091515,1947.9,1947.3,1.46879726]
["bitfinex-derivatives","ETHF0:USTF0",1770842382325,1.47091515,1947.9,1947.3,0.00619335]
["bitfinex-derivatives","ETHF0:USTF0",1770842384428,1.47091515,1947.7,1947.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1770842384831,1.47091515,1947.7,1947.2,9.49260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842385329,1.47091515,1947.7,1947.2,9.49623326]
["bitfinex-derivatives","ETHF0:USTF0",1770842386021,1.47091515,1947.7,1947.2,8.03362935]
["bitfinex-derivatives","ETHF0:USTF0",1770842386227,1.47091515,1947.7,1947.2,9.49623326]
["bitfinex-derivatives","ETHF0:USTF0",1770842386532,1.47091515,1947.7,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842387029,1.47091515,1948.0,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842387334,6.26528475,1947.9,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842387526,1.47091515,1947.9,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842391928,3.05609873,1948.2,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842392134,1.46548129,1948.1,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842392333,4.78472884,1948.0,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842392734,1.46548129,1948.1,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842392939,1.46548129,1947.9,1947.3,1.46260391]
["bitfinex-derivatives","ETHF0:USTF0",1770842393137,1.46548129,1947.9,1947.4,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1770842393540,1.46548129,1947.9,1947.4,9.66711076]
["bitfinex-derivatives","ETHF0:USTF0",1770842396039,1.46548129,1947.7,1947.0,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842396240,1.46548129,1947.7,1947.1,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842396744,1.46548129,1947.5,1947.0,9.67511076]
["bitfinex-derivatives","ETHF0:USTF0",1770842397140,1.46548129,1947.5,1947.0,9.67935947]
["bitfinex-derivatives","ETHF0:USTF0",1770842397341,1.46548129,1947.5,1947.1,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842397744,1.46548129,1947.5,1947.0,9.67935947]
["bitfinex-derivatives","ETHF0:USTF0",1770842398132,1.46548129,1947.5,1947.1,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842399042,1.46548129,1947.5,1947.0,1.54635947]
["bitfinex-derivatives","ETHF0:USTF0",1770842399539,1.46548129,1947.7,1947.0,1.54635947]
["bitfinex-derivatives","ETHF0:USTF0",1770842399842,6.24689018,1947.6,1947.0,1.54635947]
["bitfinex-derivatives","ETHF0:USTF0",1770842400139,1.46548129,1947.6,1947.0,1.54635947]
["bitfinex-derivatives","ETHF0:USTF0",1770842401237,4.7820699,1947.5,1947.0,0.00424871]
["bitfinex-derivatives","ETHF0:USTF0",1770842401441,1.46548129,1947.4,1946.8,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842401744,1.46548129,1947.2,1946.8,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842402037,3.05609873,1947.6,1946.8,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842402038,1.46548129,1947.5,1946.8,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842402241,6.24678206,1947.4,1946.8,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842402438,0.00387965,1947.4,1946.8,1.54771508]
["bitfinex-derivatives","ETHF0:USTF0",1770842402743,1.46548129,1947.8,1947.2,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842402935,1.46548129,1947.9,1947.2,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842403140,1.46548129,1948.2,1947.4,1.79904076]
["bitfinex-derivatives","ETHF0:USTF0",1770842403336,4.78325494,1948.1,1947.4,1.79904076]
["bitfinex-derivatives","ETHF0:USTF0",1770842403640,1.46548129,1948.2,1947.4,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842403844,1.46548129,1948.0,1947.4,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842406739,1.46548129,1948.1,1947.4,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842408546,1.46548129,1948.1,1947.3,9.69911076]
["bitfinex-derivatives","ETHF0:USTF0",1770842408746,1.46548129,1947.9,1947.3,9.69911076]
["bitfinex-derivatives","ETHF0:USTF0",1770842409645,1.46548129,1947.7,1946.9,9.69611076]
["bitfinex-derivatives","ETHF0:USTF0",1770842409943,1.46548129,1947.7,1947.0,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842410949,1.46548129,1947.7,1947.0,1.79910076]
["bitfinex-derivatives","ETHF0:USTF0",1770842411139,1.46548129,1948.0,1947.0,1.79910076]
["bitfinex-derivatives","ETHF0:USTF0",1770842411338,1.46548129,1947.8,1947.0,1.79910076]
["bitfinex-derivatives","ETHF0:USTF0",1770842413142,1.46548129,1947.8,1947.0,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842413348,1.46548129,1947.6,1946.9,9.69611076]
["bitfinex-derivatives","ETHF0:USTF0",1770842413547,1.46548129,1947.4,1946.9,9.69611076]
["bitfinex-derivatives","ETHF0:USTF0",1770842414448,1.46548129,1947.2,1946.5,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842414646,1.46548129,1947.2,1946.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1770842414953,1.46548129,1947.0,1946.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1770842415451,1.46548129,1947.0,1946.3,8.1560012]
["bitfinex-derivatives","ETHF0:USTF0",1770842415749,1.46548129,1947.0,1946.3,9.69811196]
["bitfinex-derivatives","ETHF0:USTF0",1770842416140,3.31306873,1947.3,1946.4,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842416141,3.05609873,1947.3,1946.4,1.54211076]
["bitfinex-derivatives","ETHF0:USTF0",1770842416340,1.46548129,1948.1,1947.1,1.39095246]
["bitfinex-derivatives","ETHF0:USTF0",1770842416549,0.00619724,1948.2,1947.1,1.39095246]
["bitfinex-derivatives","ETHF0:USTF0",1770842416550,1.46548129,1947.9,1947.3,1.13397246]
["bitfinex-derivatives","ETHF0:USTF0",1770842416748,0.00619724,1948.2,1947.5,1.13622305]
["bitfinex-derivatives","ETHF0:USTF0",1770842416749,1.47167853,1948.2,1947.5,1.13622305]
["bitfinex-derivatives","ETHF0:USTF0",1770842418650,0.00619724,1948.2,1947.5,1.13622305]
["bitfinex-derivatives","ETHF0:USTF0",1770842418950,1.47167853,1948.2,1947.5,1.13622305]
["bitfinex-derivatives","ETHF0:USTF0",1770842419953,1.47167853,1948.2,1947.3,1.07829443]
["bitfinex-derivatives","ETHF0:USTF0",1770842420747,1.61692456,1948.0,1947.3,1.07829443]
["bitfinex-derivatives","ETHF0:USTF0",1770842426252,1.61692456,1948.0,1947.2,9.23027994]
["bitfinex-derivatives","ETHF0:USTF0",1770842426551,1.61692456,1948.0,1947.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1770842426744,1.61692456,1947.8,1947.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1770842428454,1.61692456,1947.8,1947.2,9.22946521]
["bitfinex-derivatives","ETHF0:USTF0",1770842429454,1.56372685,1948.0,1947.3,1.07086129]
["bitfinex-derivatives","ETHF0:USTF0",1770842429645,1.56372685,1947.9,1947.3,1.07086129]
["bitfinex-derivatives","ETHF0:USTF0",1770842430853,1.56372685,1947.9,1947.1,1.07270717]
["bitfinex-derivatives","ETHF0:USTF0",1770842431250,1.56372685,1947.7,1947.1,1.07270717]
["bitfinex-derivatives","ETHF0:USTF0",1770842432551,1.56372685,1948.1,1947.1,1.07270717]
["bitfinex-derivatives","ETHF0:USTF0",1770842432749,1.56372685,1947.9,1947.1,1.07270717]
["bitfinex-derivatives","ETHF0:USTF0",1770842435662,1.56372685,1947.7,1946.9,1.09390033]
["bitfinex-derivatives","ETHF0:USTF0",1770842436459,0.00619724,1948.2,1946.9,1.09390033]
["bitfinex-derivatives","ETHF0:USTF0",1770842436655,1.56372685,1948.0,1946.9,1.09390033]
["bitfinex-derivatives","ETHF0:USTF0",1770842436959,1.56372685,1948.0,1947.3,1.09024802]
["bitfinex-derivatives","ETHF0:USTF0",1770842437161,1.56372685,1948.0,1946.8,1.09024802]
["bitfinex-derivatives","ETHF0:USTF0",1770842437360,1.56372685,1947.8,1946.8,1.09024802]
["bitfinex-derivatives","ETHF0:USTF0",1770842438460,1.56372685,1947.6,1946.8,1.09024802]
["bitfinex-derivatives","ETHF0:USTF0",1770842439764,1.56372685,1948.1,1947.0,1.05451739]
["bitfinex-derivatives","ETHF0:USTF0",1770842439963,1.56372685,1947.9,1947.0,1.05451739]
["bitfinex-derivatives","ETHF0:USTF0",1770842440163,1.56372685,1947.7,1947.0,1.05451739]
["bitfinex-derivatives","ETHF0:USTF0",1770842441658,1.56372685,1947.9,1947.2,1.05361015]
["bitfinex-derivatives","ETHF0:USTF0",1770842443560,4.63824168,1947.8,1947.2,1.05361015]
["bitfinex-derivatives","ETHF0:USTF0",1770842443760,1.56372685,1947.7,1947.2,1.05361015]
["bitfinex-derivatives","ETHF0:USTF0",1770842450368,1.56372685,1948.0,1947.2,1.05361015]
["bitfinex-derivatives","ETHF0:USTF0",1770842450572,6.29431306,1947.9,1947.4,1.06138858]
["bitfinex-derivatives","ETHF0:USTF0",1770842450774,1.62084056,1947.9,1947.4,1.06138858]
["bitfinex-derivatives","ETHF0:USTF0",1770842452774,1.62084056,1947.7,1947.1,1.0660069]
["bitfinex-derivatives","ETHF0:USTF0",1770842453873,1.62084056,1948.1,1947.3,1.06702892]
["bitfinex-derivatives","ETHF0:USTF0",1770842454073,1.62084056,1947.9,1947.3,1.06702892]
["bitfinex-derivatives","ETHF0:USTF0",1770842455069,45.89460294,1948.2,1947.0,3.16591116]
["bitfinex-derivatives","ETHF0:USTF0",1770842455070,1.62084056,1948.0,1947.5,1.04601231]
["bitfinex-derivatives","ETHF0:USTF0",1770842455276,1.62084056,1948.1,1947.5,1.04601231]
["bitfinex-derivatives","ETHF0:USTF0",1770842455876,1.62084056,1948.1,1947.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1770842455877,1.62084056,1948.1,1947.7,1.04702165]
["bitfinex-derivatives","ETHF0:USTF0",1770842456075,1.62084056,1948.1,1947.7,1.05080244]
["bitfinex-derivatives","ETHF0:USTF0",1770842457370,0.00619724,1948.2,1947.7,1.05080244]
["bitfinex-derivatives","ETHF0:USTF0",1770842458672,1.62084056,1948.5,1948.1,1.09715679]
["bitfinex-derivatives","ETHF0:USTF0",1770842458878,1.62084056,1948.9,1948.1,1.09715679]
["bitfinex-derivatives","ETHF0:USTF0",1770842459079,1.62084056,1948.7,1948.1,1.09715679]
["bitfinex-derivatives","ETHF0:USTF0",1770842459776,1.62559141,1948.7,1948.1,1.09715679]
["bitfinex-derivatives","ETHF0:USTF0",1770842460479,1.62559141,1948.7,1947.8,1.10679488]
["bitfinex-derivatives","ETHF0:USTF0",1770842460676,1.62084056,1948.5,1947.7,0.00378079]
["bitfinex-derivatives","ETHF0:USTF0",1770842460880,1.62084056,1948.3,1947.7,0.00378079]
["bitfinex-derivatives","ETHF0:USTF0",1770842461776,1.62084056,1948.3,1947.7,1.11254181]
["bitfinex-derivatives","ETHF0:USTF0",1770842466687,1.62084056,1948.3,1947.7,0.00378079]
["bitfinex-derivatives","ETHF0:USTF0",1770842467185,1.62084056,1948.3,1947.7,1.14732872]
["bitfinex-derivatives","ETHF0:USTF0",1770842469487,1.62084056,1948.3,1947.7,0.00378079]
["bitfinex-derivatives","ETHF0:USTF0",1770842470890,4.65644232,1948.2,1947.3,1.14462269]
["bitfinex-derivatives","ETHF0:USTF0",1770842471097,1.62084056,1948.1,1947.3,1.14462269]
["bitfinex-derivatives","ETHF0:USTF0",1770842471689,1.62084056,1948.1,1947.2,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1770842471890,4.65608749,1948.0,1947.2,8.071347]
["bitfinex-derivatives","ETHF0:USTF0",1770842472090,1.62084056,1947.9,1947.2,8.071347]
["bitfinex-derivatives","ETHF0:USTF0",1770842472295,1.62084056,1947.9,1947.2,0.006347]
["bitfinex-derivatives","ETHF0:USTF0",1770842472494,1.62084056,1947.7,1947.2,0.006347]
["bitfinex-derivatives","ETHF0:USTF0",1770842473697,1.62084056,1947.7,1947.2,1.15352706]
["bitfinex-derivatives","ETHF0:USTF0",1770842474487,1.62084056,1947.7,1947.2,0.006347]
["bitfinex-derivatives","ETHF0:USTF0",1770842479600,1.62084056,1947.7,1947.2,1.18101438]
["bitfinex-derivatives","ETHF0:USTF0",1770842479802,1.62084056,1947.7,1947.2,0.006347]
["bitfinex-derivatives","ETHF0:USTF0",1770842480001,1.62084056,1947.7,1947.2,1.18101438]
["bitfinex-derivatives","ETHF0:USTF0",1770842480500,1.62084056,1947.7,1947.2,0.006347]
["bitfinex-derivatives","ETHF0:USTF0",1770842481297,1.62084056,1947.7,1946.8,1.44272664]
["bitfinex-derivatives","ETHF0:USTF0",1770842481501,1.62084056,1947.7,1946.7,1.19206364]
["bitfinex-derivatives","ETHF0:USTF0",1770842482602,1.62084056,1947.7,1946.7,1.19853766]
["bitfinex-derivatives","ETHF0:USTF0",1770842484595,1.62084056,1947.7,1946.7,0.00647402]
["bitfinex-derivatives","ETHF0:USTF0",1770842484596,1.56776615,1947.5,1946.7,0.00647402]
["bitfinex-derivatives","ETHF0:USTF0",1770842484800,1.56776615,1947.3,1946.3,1.21380378]
["bitfinex-derivatives","ETHF0:USTF0",1770842485802,1.57208846,1947.3,1946.3,1.21875928]
["bitfinex-derivatives","ETHF0:USTF0",1770842488708,1.57208846,1947.3,1946.3,1.47582928]
["bitfinex-derivatives","ETHF0:USTF0",1770842495720,1.57208846,1947.3,1946.3,1.21875928]
["bitfinex-derivatives","ETHF0:USTF0",1770842496617,1.57208846,1947.3,1946.5,1.18241619]
["bitfinex-derivatives","ETHF0:USTF0",1770842496810,1.57208846,1947.3,1946.6,1.18266919]
["bitfinex-derivatives","ETHF0:USTF0",1770842503325,1.57208846,1947.3,1946.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1770842503721,1.57208846,1947.3,1946.5,9.37951705]
["bitfinex-derivatives","ETHF0:USTF0",1770842504025,1.57208846,1947.3,1946.6,1.17951705]
["bitfinex-derivatives","ETHF0:USTF0",1770842506131,1.57208846,1947.3,1946.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1770842506330,1.57208846,1947.3,1946.5,9.40292864]
["bitfinex-derivatives","ETHF0:USTF0",1770842506532,1.57208846,1947.3,1946.6,1.17384466]
["bitfinex-derivatives","ETHF0:USTF0",1770842508034,1.60176324,1947.1,1946.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1770842508328,1.60176324,1947.1,1946.5,9.37429301]
["bitfinex-derivatives","ETHF0:USTF0",1770842508730,1.60176324,1947.1,1946.3,0.0049555]
["bitfinex-derivatives","ETHF0:USTF0",1770842508933,1.60176324,1946.9,1946.3,0.0049555]
["bitfinex-derivatives","ETHF0:USTF0",1770842509732,1.60176324,1946.7,1946.1,1.17674856]
["bitfinex-derivatives","ETHF0:USTF0",1770842510135,1.60176324,1946.7,1945.9,1.17698476]
["bitfinex-derivatives","ETHF0:USTF0",1770842510629,1.60176324,1946.7,1945.9,1.18193369]
["bitfinex-derivatives","ETHF0:USTF0",1770842511731,1.60176324,1946.7,1945.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1770842512040,1.60176324,1946.7,1945.9,1.21655528]
["bitfinex-derivatives","ETHF0:USTF0",1770842513531,1.59076329,1946.5,1945.8,1.22665587]
["bitfinex-derivatives","ETHF0:USTF0",1770842514730,1.59076329,1946.5,1945.8,1.23130586]
["bitfinex-derivatives","ETHF0:USTF0",1770842520135,1.59076329,1946.5,1945.8,0.00464999]
["bitfinex-derivatives","ETHF0:USTF0",1770842520335,4.89803602,1946.3,1944.8,1.23731765]
["bitfinex-derivatives","ETHF0:USTF0",1770842520536,1.59076329,1946.1,1944.9,1.23731765]
["bitfinex-derivatives","ETHF0:USTF0",1770842520737,4.69206067,1946.0,1944.9,1.23731765]
["bitfinex-derivatives","ETHF0:USTF0",1770842521039,1.59076329,1945.9,1944.9,1.23731765]
["bitfinex-derivatives","ETHF0:USTF0",1770842521239,1.59522587,1945.9,1944.9,1.2435636]
["bitfinex-derivatives","ETHF0:USTF0",1770842522336,1.59522587,1945.9,1945.3,1.23769275]
["bitfinex-derivatives","ETHF0:USTF0",1770842522734,0.00446258,1945.9,1945.3,1.23769275]
["bitfinex-derivatives","ETHF0:USTF0",1770842522938,1.59076329,1946.5,1945.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1770842523133,1.59076329,1946.5,1945.5,1.26659848]
["bitfinex-derivatives","ETHF0:USTF0",1770842523836,1.59556703,1946.5,1945.5,1.26659848]
["bitfinex-derivatives","ETHF0:USTF0",1770842527152,1.59556703,1946.5,1944.9,0.00624595]
["bitfinex-derivatives","ETHF0:USTF0",1770842527153,1.59076329,1946.3,1945.0,1.23217092]
["bitfinex-derivatives","ETHF0:USTF0",1770842528640,1.59076329,1946.3,1945.2,1.22983013]
["bitfinex-derivatives","ETHF0:USTF0",1770842529547,1.59076329,1946.3,1945.4,1.22983013]
["bitfinex-derivatives","ETHF0:USTF0",1770842530142,1.59076329,1946.3,1945.6,1.22999162]
["bitfinex-derivatives","ETHF0:USTF0",1770842530845,1.59076329,1946.3,1945.8,1.23956857]
["bitfinex-derivatives","ETHF0:USTF0",1770842531242,1.59076329,1946.3,1945.7,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1770842531648,1.59076329,1946.3,1945.7,1.49688899]
["bitfinex-derivatives","ETHF0:USTF0",1770842532241,1.59076329,1946.3,1945.7,1.23972899]
["bitfinex-derivatives","ETHF0:USTF0",1770842532745,1.59076329,1946.3,1945.4,1.24609426]
["bitfinex-derivatives","ETHF0:USTF0",1770842534942,3.05498647,1946.5,1945.0,1.24120702]
["bitfinex-derivatives","ETHF0:USTF0",1770842534943,1.59076329,1946.1,1945.0,1.24120702]
["bitfinex-derivatives","ETHF0:USTF0",1770842535946,1.59076329,1946.1,1944.9,0.26351595]
["bitfinex-derivatives","ETHF0:USTF0",1770842535947,1.59076329,1946.1,1945.2,1.24136106]
["bitfinex-derivatives","ETHF0:USTF0",1770842537956,1.59076329,1946.1,1945.4,1.23697297]
["bitfinex-derivatives","ETHF0:USTF0",1770842541048,3.05498647,1946.5,1945.6,1.25576573]
["bitfinex-derivatives","ETHF0:USTF0",1770842541256,1.64354828,1946.3,1945.6,1.25576573]
["bitfinex-derivatives","ETHF0:USTF0",1770842546058,1.64354828,1946.3,1945.5,1.52516829]
["bitfinex-derivatives","ETHF0:USTF0",1770842546361,1.64354828,1946.1,1945.5,1.52516829]
["bitfinex-derivatives","ETHF0:USTF0",1770842559561,3.05018273,1946.4,1945.5,1.52516829]
["bitfinex-derivatives","ETHF0:USTF0",1770842559762,1.67929957,1946.2,1945.5,1.52516829]
["bitfinex-derivatives","ETHF0:USTF0",1770842563573,1.67929957,1946.2,1945.3,1.30506473]
["bitfinex-derivatives","ETHF0:USTF0",1770842563875,1.67929957,1946.0,1945.3,1.30506473]
["bitfinex-derivatives","ETHF0:USTF0",1770842564468,3.05018273,1946.3,1945.5,1.2560713]
["bitfinex-derivatives","ETHF0:USTF0",1770842564774,0.00480374,1946.5,1945.9,1.25479598]
["bitfinex-derivatives","ETHF0:USTF0",1770842564971,0.00480374,1946.5,1946.1,1.25479598]
["bitfinex-derivatives","ETHF0:USTF0",1770842565273,1.67929957,1946.6,1946.1,1.25479598]
["bitfinex-derivatives","ETHF0:USTF0",1770842566077,1.68489991,1946.6,1946.1,1.25479598]
["bitfinex-derivatives","ETHF0:USTF0",1770842567977,1.68489991,1946.6,1945.9,1.21747024]
["bitfinex-derivatives","ETHF0:USTF0",1770842568179,1.68489991,1946.6,1945.6,1.47464024]
["bitfinex-derivatives","ETHF0:USTF0",1770842571382,1.68489991,1946.6,1945.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1770842571585,1.68489991,1946.6,1946.0,1.21732454]
["bitfinex-derivatives","ETHF0:USTF0",1770842573581,0.00560034,1946.6,1946.2,1.21185281]
["bitfinex-derivatives","ETHF0:USTF0",1770842573781,1.51039831,1946.8,1946.2,1.21185281]
["bitfinex-derivatives","ETHF0:USTF0",1770842574787,1.516477,1946.8,1946.2,1.21185281]
["bitfinex-derivatives","ETHF0:USTF0",1770842578686,0.25693,1947.5,1946.4,1.21414882]
["bitfinex-derivatives","ETHF0:USTF0",1770842578687,1.51039831,1947.0,1946.4,1.21414882]
["bitfinex-derivatives","ETHF0:USTF0",1770842579684,1.51625763,1947.0,1946.4,0.00412763]
["bitfinex-derivatives","ETHF0:USTF0",1770842580689,1.77325763,1947.0,1945.8,1.21550314]
["bitfinex-derivatives","ETHF0:USTF0",1770842580889,1.51039831,1946.5,1945.8,1.21550314]
["bitfinex-derivatives","ETHF0:USTF0",1770842581090,1.51039831,1946.5,1945.9,1.21550314]
["bitfinex-derivatives","ETHF0:USTF0",1770842581785,0.26285932,1947.0,1945.3,6.32766]
["bitfinex-derivatives","ETHF0:USTF0",1770842581786,1.51039831,1946.0,1945.3,1.21452119]
["bitfinex-derivatives","ETHF0:USTF0",1770842582889,1.51039831,1946.0,1945.5,1.22655197]
["bitfinex-derivatives","ETHF0:USTF0",1770842586600,1.51039831,1946.0,1945.3,1.24185416]
["bitfinex-derivatives","ETHF0:USTF0",1770842589101,1.51039831,1946.1,1945.5,1.25240601]
["bitfinex-derivatives","ETHF0:USTF0",1770842591303,1.51039831,1946.1,1945.4,1.51579713]
["bitfinex-derivatives","ETHF0:USTF0",1770842592800,1.51039831,1946.1,1945.4,1.52731964]
["bitfinex-derivatives","ETHF0:USTF0",1770842593506,1.51039831,1946.1,1945.3,0.00466219]
["bitfinex-derivatives","ETHF0:USTF0",1770842593703,1.51039831,1946.1,1945.3,1.27390689]
["bitfinex-derivatives","ETHF0:USTF0",1770842596211,1.51039831,1946.1,1945.3,1.53111689]
["bitfinex-derivatives","ETHF0:USTF0",1770842596412,1.51039831,1946.1,1945.6,1.28937977]
["bitfinex-derivatives","ETHF0:USTF0",1770842596911,1.51039831,1946.6,1945.6,1.28937977]
["bitfinex-derivatives","ETHF0:USTF0",1770842597115,1.51039831,1946.4,1945.8,1.27472388]
["bitfinex-derivatives","ETHF0:USTF0",1770842598219,1.51039831,1946.4,1946.0,1.27389255]
["bitfinex-derivatives","ETHF0:USTF0",1770842598424,1.51039831,1946.9,1946.0,1.27389255]
["bitfinex-derivatives","ETHF0:USTF0",1770842602722,1.51039831,1946.9,1946.2,1.29903769]
["bitfinex-derivatives","ETHF0:USTF0",1770842602919,0.00585932,1947.0,1946.4,1.29903769]
["bitfinex-derivatives","ETHF0:USTF0",1770842603519,1.59625504,1947.0,1946.4,1.29903769]
["bitfinex-derivatives","ETHF0:USTF0",1770842604725,0.00585932,1947.0,1946.4,1.29903769]
["bitfinex-derivatives","ETHF0:USTF0",1770842605125,1.59625504,1947.0,1946.4,1.29903769]
["bitfinex-derivatives","ETHF0:USTF0",1770842605825,6.3072861,1947.9,1946.6,1.28697595]
["bitfinex-derivatives","ETHF0:USTF0",1770842605826,1.59039572,1947.5,1946.6,1.28697595]
["bitfinex-derivatives","ETHF0:USTF0",1770842606621,1.59039572,1947.5,1946.8,1.29840483]
["bitfinex-derivatives","ETHF0:USTF0",1770842606816,1.59549503,1947.5,1946.8,1.30377646]
["bitfinex-derivatives","ETHF0:USTF0",1770842607522,1.59549503,1947.5,1947.0,1.29710732]
["bitfinex-derivatives","ETHF0:USTF0",1770842607726,0.69551876,1947.5,1947.0,1.29710732]
["bitfinex-derivatives","ETHF0:USTF0",1770842608327,0.00509931,1947.5,1947.0,1.29710732]
["bitfinex-derivatives","ETHF0:USTF0",1770842610229,1.57168799,1947.5,1947.0,1.29710732]
["bitfinex-derivatives","ETHF0:USTF0",1770842611135,1.57168799,1947.5,1947.0,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1770842611329,1.57168799,1947.5,1947.0,9.62822934]
["bitfinex-derivatives","ETHF0:USTF0",1770842611724,1.57168799,1947.5,1946.8,0.00537163]
["bitfinex-derivatives","ETHF0:USTF0",1770842614425,1.57168799,1947.5,1946.8,1.52260097]
["bitfinex-derivatives","ETHF0:USTF0",1770842614927,1.57168799,1947.5,1946.8,0.00537163]
["bitfinex-derivatives","ETHF0:USTF0",1770842615127,1.57168799,1947.5,1946.8,1.52260097]
["bitfinex-derivatives","ETHF0:USTF0",1770842620738,1.57168799,1947.5,1946.8,1.77961097]
["bitfinex-derivatives","ETHF0:USTF0",1770842622334,1.57168799,1947.5,1946.8,0.26238163]
["bitfinex-derivatives","ETHF0:USTF0",1770842623238,1.57168799,1947.5,1946.8,1.77961097]
["bitfinex-derivatives","ETHF0:USTF0",1770842628139,1.56658868,1947.7,1946.8,1.77961097]
["bitfinex-derivatives","ETHF0:USTF0",1770842628437,1.56658868,1947.7,1947.2,1.51722934]
["bitfinex-derivatives","ETHF0:USTF0",1770842629146,0.00394031,1947.7,1947.2,1.51722934]
["bitfinex-derivatives","ETHF0:USTF0",1770842630342,1.57052899,1947.7,1947.2,1.51722934]
["bitfinex-derivatives","ETHF0:USTF0",1770842630643,1.57052899,1947.7,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842630843,0.00394031,1947.7,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842631546,1.52391358,1947.7,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842631847,1.52391358,1947.7,1946.8,1.58570228]
["bitfinex-derivatives","ETHF0:USTF0",1770842632143,1.51997327,1947.5,1946.8,1.58570228]
["bitfinex-derivatives","ETHF0:USTF0",1770842633245,1.51997327,1947.6,1947.0,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842640855,0.00394031,1947.7,1947.2,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842641055,1.51997327,1947.9,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842641946,1.52604467,1947.9,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842650362,1.52604467,1947.9,1947.5,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842650665,1.20830968,1948.3,1947.7,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842651464,1.21250703,1948.3,1947.7,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842654471,1.21250703,1948.3,1947.5,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842655172,1.21250703,1948.3,1947.2,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1770842655173,1.25122299,1948.1,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842662275,3.05438008,1948.3,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842662276,1.3093455,1947.9,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842662473,1.32262948,1948.2,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842663274,1.32440959,1948.0,1947.3,1.58033065]
["bitfinex-derivatives","ETHF0:USTF0",1770842666782,1.32440959,1948.0,1947.2,9.71192716]
["bitfinex-derivatives","ETHF0:USTF0",1770842666973,1.32440959,1948.0,1947.3,1.60992716]
["bitfinex-derivatives","ETHF0:USTF0",1770842671579,1.32440959,1948.0,1947.2,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1770842671580,1.35427899,1947.8,1947.2,9.73547237]
["bitfinex-derivatives","ETHF0:USTF0",1770842671785,1.35586742,1948.1,1947.3,1.63347237]
["bitfinex-derivatives","ETHF0:USTF0",1770842671987,45.89260305,1948.3,1947.6,1.63347237]
["bitfinex-derivatives","ETHF0:USTF0",1770842671988,1.36006477,1948.3,1947.6,1.63347237]
["bitfinex-derivatives","ETHF0:USTF0",1770842672182,1.35586742,1948.1,1947.6,1.63347237]
["bitfinex-derivatives","ETHF0:USTF0",1770842680384,1.35586742,1948.1,1947.4,1.63347237]
["bitfinex-derivatives","ETHF0:USTF0",1770842680590,1.27038652,1947.9,1947.4,1.63347237]
["bitfinex-derivatives","ETHF0:USTF0",1770842687093,1.27038652,1947.9,1947.3,1.63347237]
["bitfinex-derivatives","ETHF0:USTF0",1770842687995,1.27790839,1947.7,1947.3,1.63347237]
["bitfinex-derivatives","ETHF0:USTF0",1770842689289,1.27790839,1947.7,1947.0,1.63347237]
["bitfinex-derivatives","ETHF0:USTF0",1770842689893,1.28011608,1947.5,1946.8,1.638844]
["bitfinex-derivatives","ETHF0:USTF0",1770842690192,1.28011608,1947.3,1946.8,1.638844]
["bitfinex-derivatives","ETHF0:USTF0",1770842690592,1.28284016,1947.6,1946.8,1.638844]
["bitfinex-derivatives","ETHF0:USTF0",1770842690895,1.28410242,1947.4,1946.8,1.638844]
["bitfinex-derivatives","ETHF0:USTF0",1770842692294,4.34964463,1947.7,1946.8,1.895854]
["bitfinex-derivatives","ETHF0:USTF0",1770842692489,1.28527483,1947.8,1946.8,1.895854]
["bitfinex-derivatives","ETHF0:USTF0",1770842694592,45.8884057,1948.1,1946.8,1.638844]
["bitfinex-derivatives","ETHF0:USTF0",1770842694593,1.28410509,1947.6,1946.8,1.638844]
["bitfinex-derivatives","ETHF0:USTF0",1770842694987,1.28533001,1947.5,1946.8,1.638844]
["bitfinex-derivatives","ETHF0:USTF0",1770842696493,1.28533001,1947.5,1946.9,1.55891184]
["bitfinex-derivatives","ETHF0:USTF0",1770842700390,1.28533001,1947.5,1946.8,1.56428347]
["bitfinex-derivatives","ETHF0:USTF0",1770842701498,1.30618483,1947.2,1946.8,0.00537163]
["bitfinex-derivatives","ETHF0:USTF0",1770842701801,1.30618483,1947.2,1946.6,1.55891184]
["bitfinex-derivatives","ETHF0:USTF0",1770842702102,1.30729497,1947.8,1947.1,1.55891184]
["bitfinex-derivatives","ETHF0:USTF0",1770842702600,1.30729497,1947.8,1947.1,1.56426489]
["bitfinex-derivatives","ETHF0:USTF0",1770842705907,6.18829856,1947.7,1947.1,0.00535305]
["bitfinex-derivatives","ETHF0:USTF0",1770842706100,1.4134694,1947.6,1947.1,1.56426489]
["bitfinex-derivatives","ETHF0:USTF0",1770842708008,1.4134694,1947.6,1947.1,0.00535305]
["bitfinex-derivatives","ETHF0:USTF0",1770842708908,1.41081913,1947.9,1947.1,1.56426489]
["bitfinex-derivatives","ETHF0:USTF0",1770842709104,1.41081913,1947.7,1947.1,1.56426489]
["bitfinex-derivatives","ETHF0:USTF0",1770842712110,1.40688958,1947.5,1947.1,1.56426489]
["bitfinex-derivatives","ETHF0:USTF0",1770842714313,1.40688958,1947.5,1947.1,0.00535305]
["bitfinex-derivatives","ETHF0:USTF0",1770842714710,1.40688958,1947.5,1947.0,1.55891184]
["bitfinex-derivatives","ETHF0:USTF0",1770842715406,4.78155908,1947.4,1947.0,1.55891184]
["bitfinex-derivatives","ETHF0:USTF0",1770842715610,1.42927768,1947.3,1947.0,1.56453716]
["bitfinex-derivatives","ETHF0:USTF0",1770842717006,1.42353761,1947.5,1947.0,1.56453716]
["bitfinex-derivatives","ETHF0:USTF0",1770842717203,1.42353761,1947.3,1946.7,1.55891184]
["bitfinex-derivatives","ETHF0:USTF0",1770842717409,1.66055694,1947.1,1946.5,1.55891184]
["bitfinex-derivatives","ETHF0:USTF0",1770842718113,1.66055694,1947.1,1946.5,1.56286565]
["bitfinex-derivatives","ETHF0:USTF0",1770842718805,1.66055694,1946.9,1946.5,1.56286565]
["bitfinex-derivatives","ETHF0:USTF0",1770842719011,1.66522223,1946.9,1946.5,1.56286565]
["bitfinex-derivatives","ETHF0:USTF0",1770842719920,1.66055694,1946.7,1946.1,1.55891184]
["bitfinex-derivatives","ETHF0:USTF0",1770842720919,1.66055694,1946.7,1946.1,1.56269289]
["bitfinex-derivatives","ETHF0:USTF0",1770842722012,1.59335644,1946.9,1946.5,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842722717,1.58869115,1947.2,1946.7,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842723612,1.59481401,1947.2,1946.7,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842724308,0.00612286,1947.2,1946.7,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842724516,4.65306095,1947.7,1947.1,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842724711,4.65306095,1948.1,1947.3,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842724916,45.8884057,1948.2,1947.0,2.1117537]
["bitfinex-derivatives","ETHF0:USTF0",1770842724917,1.58869115,1948.3,1947.7,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842725116,1.58869115,1948.2,1947.7,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842725310,1.58869115,1948.2,1947.4,2.1117537]
["bitfinex-derivatives","ETHF0:USTF0",1770842725516,1.58869115,1948.0,1947.5,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842725711,1.58869115,1947.9,1947.1,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842725911,1.58869115,1947.7,1947.1,1.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1770842726311,1.59492342,1947.7,1947.1,1.66240273]
["bitfinex-derivatives","ETHF0:USTF0",1770842726515,1.58869115,1947.5,1947.1,1.66240273]
["bitfinex-derivatives","ETHF0:USTF0",1770842727714,1.58869115,1947.5,1947.1,0.005968]
["bitfinex-derivatives","ETHF0:USTF0",1770842728116,1.69124964,1947.7,1947.1,1.71133698]
["bitfinex-derivatives","ETHF0:USTF0",1770842728615,1.69124964,1947.7,1947.3,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842728920,0.00623227,1947.7,1947.3,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842729515,1.68501737,1948.1,1947.5,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842730412,1.69149527,1948.1,1947.5,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842731515,1.69149527,1948.1,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842731721,1.68501737,1947.9,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842733718,0.0064779,1948.1,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842733719,1.68501737,1948.0,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842736324,1.68501737,1947.8,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842737423,1.69149527,1948.1,1947.2,1.96230898]
["bitfinex-derivatives","ETHF0:USTF0",1770842737622,0.0064779,1948.1,1947.2,1.96230898]
["bitfinex-derivatives","ETHF0:USTF0",1770842738025,1.69149527,1948.1,1947.2,1.96230898]
["bitfinex-derivatives","ETHF0:USTF0",1770842738222,1.69149527,1948.1,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842738927,4.80498997,1948.0,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842739134,1.68501737,1947.9,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842740118,1.69149527,1948.1,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842742125,1.68501737,1947.9,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842742628,1.69149527,1948.1,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842743031,1.68501737,1947.9,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842743528,1.69149527,1948.1,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842745630,1.94832527,1948.1,1947.2,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842745930,1.94832527,1948.1,1946.8,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842745931,1.68501737,1947.7,1946.8,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842746927,1.68501737,1947.7,1946.8,1.71161361]
["bitfinex-derivatives","ETHF0:USTF0",1770842747226,0.25687,1947.8,1946.8,1.71161361]
["bitfinex-derivatives","ETHF0:USTF0",1770842747227,1.68501737,1947.5,1946.8,1.71161361]
["bitfinex-derivatives","ETHF0:USTF0",1770842747429,1.68501737,1947.5,1946.8,0.00624463]
["bitfinex-derivatives","ETHF0:USTF0",1770842748332,1.68501737,1947.5,1946.8,1.71161361]
["bitfinex-derivatives","ETHF0:USTF0",1770842748730,1.68501737,1947.5,1946.8,0.00624463]
["bitfinex-derivatives","ETHF0:USTF0",1770842748929,1.68501737,1947.3,1946.4,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842749236,1.68501737,1947.1,1946.4,1.70536898]
["bitfinex-derivatives","ETHF0:USTF0",1770842750234,1.68501737,1947.1,1946.4,1.70930882]
["bitfinex-derivatives","ETHF0:USTF0",1770842754737,1.68501737,1947.1,1946.4,0.00393984]
["bitfinex-derivatives","ETHF0:USTF0",1770842756535,1.68501737,1947.1,1946.4,1.5847115]
["bitfinex-derivatives","ETHF0:USTF0",1770842763147,1.84686117,1947.2,1946.4,1.5847115]
["bitfinex-derivatives","ETHF0:USTF0",1770842764150,1.58991117,1947.0,1946.4,1.5847115]
["bitfinex-derivatives","ETHF0:USTF0",1770842765151,1.58991117,1947.2,1946.4,1.5847115]
["bitfinex-derivatives","ETHF0:USTF0",1770842766345,1.84685117,1947.2,1946.4,1.5847115]
["bitfinex-derivatives","ETHF0:USTF0",1770842766647,1.58991117,1947.2,1946.4,1.5847115]
["bitfinex-derivatives","ETHF0:USTF0",1770842774364,1.58991117,1947.3,1946.4,1.5847115]
["bitfinex-derivatives","ETHF0:USTF0",1770842774963,1.58991117,1947.4,1946.6,1.58077166]
["bitfinex-derivatives","ETHF0:USTF0",1770842775158,1.58991117,1947.5,1946.6,1.58077166]
["bitfinex-derivatives","ETHF0:USTF0",1770842775362,4.80945148,1947.4,1946.6,1.58077166]
["bitfinex-derivatives","ETHF0:USTF0",1770842775558,1.58991117,1947.5,1946.6,1.58077166]
["bitfinex-derivatives","ETHF0:USTF0",1770842775754,4.8082754,1947.4,1946.6,1.58077166]
["bitfinex-derivatives","ETHF0:USTF0",1770842775962,1.58991117,1947.5,1946.6,1.58077166]
["bitfinex-derivatives","ETHF0:USTF0",1770842776165,1.58991117,1947.3,1946.6,1.58077166]
["bitfinex-derivatives","ETHF0:USTF0",1770842776465,1.58991117,1947.1,1946.5,1.58077166]
["bitfinex-derivatives","ETHF0:USTF0",1770842776864,1.58991117,1946.9,1946.4,0.00393984]
["bitfinex-derivatives","ETHF0:USTF0",1770842777564,1.58991117,1946.9,1946.4,1.5847115]
["bitfinex-derivatives","ETHF0:USTF0",1770842778265,1.58991117,1946.7,1946.4,0.00393984]
["bitfinex-derivatives","ETHF0:USTF0",1770842778567,1.5954807,1946.7,1946.2,1.58077166]
["bitfinex-derivatives","ETHF0:USTF0",1770842779364,1.5954807,1946.7,1946.2,1.58510724]
["bitfinex-derivatives","ETHF0:USTF0",1770842780067,0.00556953,1946.7,1946.2,1.58510724]
["bitfinex-derivatives","ETHF0:USTF0",1770842780263,3.04675076,1947.1,1946.2,1.58510724]
["bitfinex-derivatives","ETHF0:USTF0",1770842780457,4.80148822,1947.1,1946.2,1.58510724]
["bitfinex-derivatives","ETHF0:USTF0",1770842781158,6.43347825,1947.1,1946.2,1.58510724]
["bitfinex-derivatives","ETHF0:USTF0",1770842781366,4.80148822,1947.0,1946.2,1.58510724]
["bitfinex-derivatives","ETHF0:USTF0",1770842782462,0.0041253,1947.1,1946.4,1.56612736]
["bitfinex-derivatives","ETHF0:USTF0",1770842783861,0.0041253,1947.1,1946.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770842784169,1.62786473,1947.8,1947.0,1.11982148]
["bitfinex-derivatives","ETHF0:USTF0",1770842784357,1.62786473,1948.0,1947.0,1.11982148]
["bitfinex-derivatives","ETHF0:USTF0",1770842784557,1.62786473,1948.0,1947.2,1.13059204]
["bitfinex-derivatives","ETHF0:USTF0",1770842784762,1.62786473,1948.3,1947.2,1.13059204]
["bitfinex-derivatives","ETHF0:USTF0",1770842784969,1.63319544,1948.3,1947.2,1.13059204]
["bitfinex-derivatives","ETHF0:USTF0",1770842785564,1.63319544,1948.3,1947.3,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1770842785765,1.63319544,1948.3,1947.4,1.13696221]
["bitfinex-derivatives","ETHF0:USTF0",1770842786672,1.63319544,1948.3,1947.0,1.12931163]
["bitfinex-derivatives","ETHF0:USTF0",1770842786673,1.62786473,1948.1,1947.0,1.12931163]
["bitfinex-derivatives","ETHF0:USTF0",1770842789168,1.62786473,1948.1,1947.0,1.38628163]
["bitfinex-derivatives","ETHF0:USTF0",1770842792175,1.56910314,1947.9,1946.9,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1770842792470,1.56910314,1947.9,1946.9,9.08883737]
["bitfinex-derivatives","ETHF0:USTF0",1770842793070,1.56910314,1947.7,1946.7,1.15767584]
["bitfinex-derivatives","ETHF0:USTF0",1770842794865,1.56910314,1947.7,1946.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1770842795066,1.56910314,1947.7,1946.9,1.17810555]
["bitfinex-derivatives","ETHF0:USTF0",1770842797074,1.56910314,1948.2,1947.1,1.17341298]
["bitfinex-derivatives","ETHF0:USTF0",1770842797383,0.00533071,1948.3,1947.5,1.17341298]
["bitfinex-derivatives","ETHF0:USTF0",1770842797676,0.00533071,1948.3,1947.6,1.43049125]
["bitfinex-derivatives","ETHF0:USTF0",1770842797677,1.57443385,1948.3,1947.6,1.43049125]
["bitfinex-derivatives","ETHF0:USTF0",1770842797875,1.57443385,1948.3,1947.6,1.43418474]
["bitfinex-derivatives","ETHF0:USTF0",1770842798678,0.00533071,1948.3,1947.6,1.43418474]
["bitfinex-derivatives","ETHF0:USTF0",1770842798877,1.56910314,1948.5,1947.6,1.43418474]
["bitfinex-derivatives","ETHF0:USTF0",1770842799482,1.56910314,1949.0,1947.6,1.43418474]
["bitfinex-derivatives","ETHF0:USTF0",1770842799776,1.57494598,1949.0,1947.6,1.43418474]
["bitfinex-derivatives","ETHF0:USTF0",1770842799969,1.57494598,1949.0,1947.6,1.63913476]
["bitfinex-derivatives","ETHF0:USTF0",1770842800167,1.57494598,1949.0,1947.8,1.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1770842800569,1.57494598,1949.0,1947.9,1.19401837]
["bitfinex-derivatives","ETHF0:USTF0",1770842800772,1.57494598,1949.0,1947.8,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1770842800975,1.57494598,1949.0,1947.6,0.26058349]
["bitfinex-derivatives","ETHF0:USTF0",1770842800976,1.56910314,1948.8,1947.6,1.20027123]
["bitfinex-derivatives","ETHF0:USTF0",1770842803081,1.56910314,1948.8,1947.8,1.16176589]
["bitfinex-derivatives","ETHF0:USTF0",1770842806282,1.56910314,1948.8,1947.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1770842806587,1.56910314,1948.8,1947.7,1.16200659]
["bitfinex-derivatives","ETHF0:USTF0",1770842807086,1.56910314,1948.8,1947.6,0.00369349]
["bitfinex-derivatives","ETHF0:USTF0",1770842807487,1.56910314,1948.8,1947.6,1.17166956]
["bitfinex-derivatives","ETHF0:USTF0",1770842808688,1.56910314,1948.8,1947.6,1.42854956]
["bitfinex-derivatives","ETHF0:USTF0",1770842809880,4.69281471,1948.7,1947.6,1.42854956]
["bitfinex-derivatives","ETHF0:USTF0",1770842810080,1.56910314,1948.6,1947.6,1.42854956]
["bitfinex-derivatives","ETHF0:USTF0",1770842812183,1.56910314,1948.6,1947.6,1.17166956]
["bitfinex-derivatives","ETHF0:USTF0",1770842814994,1.56910314,1948.6,1947.7,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1770842815190,1.56910314,1948.6,1947.7,9.14474449]
["bitfinex-derivatives","ETHF0:USTF0",1770842816192,1.56910314,1948.6,1947.8,1.18200177]
["bitfinex-derivatives","ETHF0:USTF0",1770842816995,1.56910314,1948.6,1947.7,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1770842817195,1.56910314,1948.6,1947.7,9.1493057]
["bitfinex-derivatives","ETHF0:USTF0",1770842817897,1.56910314,1948.6,1947.7,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1770842818594,4.70722187,1948.5,1947.7,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1770842818796,1.6538873,1948.4,1947.7,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1770842821000,1.6538873,1948.4,1947.8,1.10927262]
["bitfinex-derivatives","ETHF0:USTF0",1770842821694,1.6538873,1948.8,1947.8,1.10927262]
["bitfinex-derivatives","ETHF0:USTF0",1770842822000,1.6538873,1948.8,1948.1,1.11132828]
["bitfinex-derivatives","ETHF0:USTF0",1770842823995,1.65973014,1949.0,1948.1,4.27549297]
["bitfinex-derivatives","ETHF0:USTF0",1770842824188,1.65973014,1949.0,1948.2,1.08796095]
["bitfinex-derivatives","ETHF0:USTF0",1770842826405,1.6538873,1948.8,1948.2,1.08796095]
["bitfinex-derivatives","ETHF0:USTF0",1770842828306,1.65973014,1949.0,1948.2,1.08796095]
["bitfinex-derivatives","ETHF0:USTF0",1770842830007,3.04675076,1949.4,1948.6,1.06711252]
["bitfinex-derivatives","ETHF0:USTF0",1770842830207,47.542293,1949.6,1948.6,1.06711252]
["bitfinex-derivatives","ETHF0:USTF0",1770842830208,1.6538873,1949.5,1948.7,1.06711252]
["bitfinex-derivatives","ETHF0:USTF0",1770842830406,1.6538873,1949.3,1948.6,8.92264463]
["bitfinex-derivatives","ETHF0:USTF0",1770842831309,1.65997748,1949.3,1948.6,8.92264463]
["bitfinex-derivatives","ETHF0:USTF0",1770842831508,1.65997748,1949.3,1948.7,0.97242661]
["bitfinex-derivatives","ETHF0:USTF0",1770842832305,1.65997748,1949.3,1948.6,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1770842832508,1.6538873,1949.1,1948.3,0.93349759]
["bitfinex-derivatives","ETHF0:USTF0",1770842836802,1.6538873,1949.1,1948.2,0.95691682]
["bitfinex-derivatives","ETHF0:USTF0",1770842841708,1.6538873,1949.1,1948.4,0.97906637]
["bitfinex-derivatives","ETHF0:USTF0",1770842841907,1.71551488,1949.3,1948.6,0.97906637]
["bitfinex-derivatives","ETHF0:USTF0",1770842847814,0.00609018,1949.3,1948.6,0.97906637]
["bitfinex-derivatives","ETHF0:USTF0",1770842849003,1.71852283,1949.3,1948.6,0.97906637]
["bitfinex-derivatives","ETHF0:USTF0",1770842849708,1.71852283,1949.3,1948.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1770842849709,1.71852283,1949.3,1948.5,1.22158224]
["bitfinex-derivatives","ETHF0:USTF0",1770842850311,1.71852283,1949.3,1948.4,0.96622073]
["bitfinex-derivatives","ETHF0:USTF0",1770842851214,1.71243265,1949.1,1948.4,0.96622073]
["bitfinex-derivatives","ETHF0:USTF0",1770842852112,1.71243265,1948.9,1948.2,0.96395421]
["bitfinex-derivatives","ETHF0:USTF0",1770842855010,1.71243265,1949.2,1948.2,0.96395421]
["bitfinex-derivatives","ETHF0:USTF0",1770842855216,1.71243265,1949.2,1948.6,0.94765126]
["bitfinex-derivatives","ETHF0:USTF0",1770842857017,0.00609018,1949.3,1948.8,0.9616061]
["bitfinex-derivatives","ETHF0:USTF0",1770842858311,1.71243265,1949.6,1949.0,0.96286163]
["bitfinex-derivatives","ETHF0:USTF0",1770842858517,2.10909391,1950.1,1949.2,0.95677145]
["bitfinex-derivatives","ETHF0:USTF0",1770842859120,0.39666126,1950.1,1949.4,0.94929566]
["bitfinex-derivatives","ETHF0:USTF0",1770842859317,2.10909391,1950.1,1949.6,0.94929566]
["bitfinex-derivatives","ETHF0:USTF0",1770842859514,2.11451889,1950.1,1949.6,0.94929566]
["bitfinex-derivatives","ETHF0:USTF0",1770842860514,1.71243265,1950.3,1949.6,0.94929566]
["bitfinex-derivatives","ETHF0:USTF0",1770842861616,0.00641947,1950.3,1949.6,0.94929566]
["bitfinex-derivatives","ETHF0:USTF0",1770842862913,1.71885212,1950.3,1949.6,0.94929566]
["bitfinex-derivatives","ETHF0:USTF0",1770842865723,0.00641947,1950.3,1949.7,0.96553097]
["bitfinex-derivatives","ETHF0:USTF0",1770842865922,1.71243265,1950.5,1949.7,0.96553097]
["bitfinex-derivatives","ETHF0:USTF0",1770842866324,1.71243265,1950.5,1949.6,1.22214097]
["bitfinex-derivatives","ETHF0:USTF0",1770842866622,1.71243265,1950.8,1949.9,0.97389347]
["bitfinex-derivatives","ETHF0:USTF0",1770842867023,1.7179022,1950.8,1949.7,0.97505076]
["bitfinex-derivatives","ETHF0:USTF0",1770842867229,1.7179022,1950.8,1949.8,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1770842867529,1.7179022,1950.8,1949.8,8.93002821]
["bitfinex-derivatives","ETHF0:USTF0",1770842867720,1.7179022,1950.8,1949.9,0.97617146]
["bitfinex-derivatives","ETHF0:USTF0",1770842869323,1.7179022,1950.8,1950.1,0.93340095]
["bitfinex-derivatives","ETHF0:USTF0",1770842870726,1.7179022,1950.8,1950.0,1.17057953]
["bitfinex-derivatives","ETHF0:USTF0",1770842871027,1.7179022,1950.8,1949.8,8.8700998]
["bitfinex-derivatives","ETHF0:USTF0",1770842871825,1.7179022,1950.8,1950.0,0.91613726]
["bitfinex-derivatives","ETHF0:USTF0",1770842872427,3.304566,1951.3,1950.6,0.91613726]
["bitfinex-derivatives","ETHF0:USTF0",1770842872428,0.99987801,1951.3,1950.6,0.91613726]
["bitfinex-derivatives","ETHF0:USTF0",1770842872628,1.70588673,1951.5,1950.8,1.62344899]
["bitfinex-derivatives","ETHF0:USTF0",1770842872930,1.70588673,1952.0,1951.0,1.62505208]
["bitfinex-derivatives","ETHF0:USTF0",1770842873324,1.71036076,1952.0,1951.0,1.63004265]
["bitfinex-derivatives","ETHF0:USTF0",1770842874531,1.71036076,1952.0,1951.0,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1770842874926,1.70588673,1951.8,1951.0,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1770842875125,1.70588673,1951.6,1950.4,1.6523253]
["bitfinex-derivatives","ETHF0:USTF0",1770842875332,1.70588673,1951.4,1950.4,1.6523253]
["bitfinex-derivatives","ETHF0:USTF0",1770842876026,1.70588673,1951.4,1950.4,1.65636738]
["bitfinex-derivatives","ETHF0:USTF0",1770842877230,1.70588673,1951.4,1950.6,1.64654284]
["bitfinex-derivatives","ETHF0:USTF0",1770842877533,1.70588673,1951.9,1950.8,1.64654284]
["bitfinex-derivatives","ETHF0:USTF0",1770842879628,1.70588673,1951.9,1951.0,1.65458765]
["bitfinex-derivatives","ETHF0:USTF0",1770842880429,1.70588673,1951.9,1950.9,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1770842880731,1.70588673,1951.9,1950.9,9.62436813]
["bitfinex-derivatives","ETHF0:USTF0",1770842881538,1.70588673,1951.9,1951.0,1.67177506]
["bitfinex-derivatives","ETHF0:USTF0",1770842882028,1.70588673,1952.2,1951.2,1.67322391]
["bitfinex-derivatives","ETHF0:USTF0",1770842882335,1.70588673,1952.2,1951.4,1.67322391]
["bitfinex-derivatives","ETHF0:USTF0",1770842882632,1.70588673,1952.2,1951.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1770842882633,1.70588673,1952.2,1951.6,1.67393734]
["bitfinex-derivatives","ETHF0:USTF0",1770842882833,1.70588673,1952.9,1951.7,1.67538287]
["bitfinex-derivatives","ETHF0:USTF0",1770842883232,1.70588673,1952.7,1951.6,1.67538287]
["bitfinex-derivatives","ETHF0:USTF0",1770842883537,1.70588673,1952.7,1951.8,1.6753413]
["bitfinex-derivatives","ETHF0:USTF0",1770842883730,1.70588673,1952.7,1951.8,1.67993192]
["bitfinex-derivatives","ETHF0:USTF0",1770842885835,1.70588673,1952.7,1951.8,0.00459062]
["bitfinex-derivatives","ETHF0:USTF0",1770842886236,1.70588673,1952.7,1951.8,1.76236135]
["bitfinex-derivatives","ETHF0:USTF0",1770842887234,0.00595284,1952.9,1951.8,1.76236135]
["bitfinex-derivatives","ETHF0:USTF0",1770842887435,3.15739713,1954.0,1952.0,1.7575184]
["bitfinex-derivatives","ETHF0:USTF0",1770842887436,1.70588673,1953.0,1952.0,1.7575184]
["bitfinex-derivatives","ETHF0:USTF0",1770842888248,1.70588673,1953.7,1952.4,1.75882954]
["bitfinex-derivatives","ETHF0:USTF0",1770842888533,1.71132813,1953.7,1952.6,1.75882954]
["bitfinex-derivatives","ETHF0:USTF0",1770842890041,1.71132813,1953.7,1952.6,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1770842890244,1.71132813,1953.7,1952.7,1.7710467]
["bitfinex-derivatives","ETHF0:USTF0",1770842890638,1.71132813,1953.7,1952.6,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1770842890639,1.71132813,1953.7,1953.1,1.75086048]
["bitfinex-derivatives","ETHF0:USTF0",1770842890839,0.0054414,1953.7,1953.1,1.75086048]
["bitfinex-derivatives","ETHF0:USTF0",1770842891741,1.71132813,1953.7,1953.3,1.75343212]
["bitfinex-derivatives","ETHF0:USTF0",1770842891934,1.71132813,1953.7,1953.0,1.75343212]
["bitfinex-derivatives","ETHF0:USTF0",1770842892937,1.71132813,1953.7,1953.0,1.75820944]
["bitfinex-derivatives","ETHF0:USTF0",1770842893340,0.0054414,1953.7,1953.0,1.75820944]
["bitfinex-derivatives","ETHF0:USTF0",1770842893537,1.71132813,1953.7,1953.0,1.75820944]
["bitfinex-derivatives","ETHF0:USTF0",1770842895345,1.71132813,1953.7,1953.0,9.77320944]
["bitfinex-derivatives","ETHF0:USTF0",1770842895945,1.71132813,1953.7,1953.0,8.01977732]
["bitfinex-derivatives","ETHF0:USTF0",1770842896546,1.71132813,1953.7,1953.0,0.00477732]
["bitfinex-derivatives","ETHF0:USTF0",1770842898545,1.71132813,1953.7,1953.0,1.77641722]
["bitfinex-derivatives","ETHF0:USTF0",1770842902346,1.77286455,1953.9,1953.2,1.75270829]
["bitfinex-derivatives","ETHF0:USTF0",1770842902551,1.77286455,1954.4,1953.4,1.75270829]
["bitfinex-derivatives","ETHF0:USTF0",1770842903653,1.77286455,1954.4,1953.0,0.00477732]
["bitfinex-derivatives","ETHF0:USTF0",1770842903654,1.77923317,1954.4,1953.5,2.00881829]
["bitfinex-derivatives","ETHF0:USTF0",1770842903849,1.77923317,1954.4,1953.7,1.75270829]
["bitfinex-derivatives","ETHF0:USTF0",1770842904256,1.77286455,1955.1,1954.2,1.75270829]
["bitfinex-derivatives","ETHF0:USTF0",1770842904450,1.77286455,1955.1,1954.4,1.75270829]
["bitfinex-derivatives","ETHF0:USTF0",1770842904652,1.77286455,1955.8,1954.6,1.75270829]
["bitfinex-derivatives","ETHF0:USTF0",1770842904847,1.77286455,1955.6,1954.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1770842905053,1.77286455,1955.6,1954.3,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1770842905361,1.77941871,1955.6,1954.4,2.00869829]
["bitfinex-derivatives","ETHF0:USTF0",1770842906256,1.77286455,1955.5,1954.4,1.75270829]
["bitfinex-derivatives","ETHF0:USTF0",1770842906653,1.77286455,1955.3,1954.3,0.00431407]
["bitfinex-derivatives","ETHF0:USTF0",1770842907151,0.25586,1955.4,1954.3,0.00431407]
["bitfinex-derivatives","ETHF0:USTF0",1770842907152,1.77286455,1955.1,1954.3,0.00431407]
["bitfinex-derivatives","ETHF0:USTF0",1770842907351,1.77286455,1955.1,1954.0,1.75270829]
["bitfinex-derivatives","ETHF0:USTF0",1770842908348,1.77286455,1955.1,1954.0,1.75927433]
["bitfinex-derivatives","ETHF0:USTF0",1770842909156,1.77286455,1955.1,1954.2,1.84608486]
["bitfinex-derivatives","ETHF0:USTF0",1770842909655,1.7214092,1955.5,1954.4,1.84608486]
["bitfinex-derivatives","ETHF0:USTF0",1770842909859,1.7214092,1955.5,1954.6,1.84608486]
["bitfinex-derivatives","ETHF0:USTF0",1770842910958,3.02745163,1956.6,1955.7,6.29339]
["bitfinex-derivatives","ETHF0:USTF0",1770842911260,1.33645055,1956.5,1955.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1770842911458,1.33645055,1956.5,1955.9,0.52201329]
["bitfinex-derivatives","ETHF0:USTF0",1770842911962,6.98096809,1957.7,1956.1,0.53003885]
["bitfinex-derivatives","ETHF0:USTF0",1770842911963,1.7214092,1956.9,1956.1,0.53003885]
["bitfinex-derivatives","ETHF0:USTF0",1770842912453,1.7214092,1956.9,1955.9,0.52734031]
["bitfinex-derivatives","ETHF0:USTF0",1770842912658,1.7214092,1956.9,1956.0,5.61184197]
["bitfinex-derivatives","ETHF0:USTF0",1770842912859,1.7214092,1956.9,1956.0,0.54384197]
["bitfinex-derivatives","ETHF0:USTF0",1770842913063,1.7214092,1956.9,1955.9,0.00378937]
["bitfinex-derivatives","ETHF0:USTF0",1770842913361,1.7264611,1956.9,1955.5,0.55557886]
["bitfinex-derivatives","ETHF0:USTF0",1770842913561,1.7264611,1956.9,1955.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770842913763,1.7264611,1956.9,1955.7,0.56346185]
["bitfinex-derivatives","ETHF0:USTF0",1770842914454,1.7264611,1956.9,1955.3,10.54367]
["bitfinex-derivatives","ETHF0:USTF0",1770842914455,1.7264611,1956.9,1955.3,0.52719003]
["bitfinex-derivatives","ETHF0:USTF0",1770842914756,1.7264611,1956.9,1955.3,4.77519003]
["bitfinex-derivatives","ETHF0:USTF0",1770842914757,1.7214092,1956.7,1955.3,4.77519003]
["bitfinex-derivatives","ETHF0:USTF0",1770842915156,1.7214092,1956.7,1955.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770842915157,1.7214092,1956.7,1955.4,0.53496338]
["bitfinex-derivatives","ETHF0:USTF0",1770842915355,1.7214092,1956.7,1955.5,0.79081338]
["bitfinex-derivatives","ETHF0:USTF0",1770842915556,1.7214092,1956.7,1955.6,0.53496338]
["bitfinex-derivatives","ETHF0:USTF0",1770842916158,1.7214092,1956.7,1955.6,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1770842916354,1.7214092,1956.7,1955.6,0.54639955]
["bitfinex-derivatives","ETHF0:USTF0",1770842916660,1.7214092,1956.7,1955.6,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1770842917259,1.7214092,1956.7,1955.6,0.50312307]
["bitfinex-derivatives","ETHF0:USTF0",1770842917954,1.7214092,1956.7,1955.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1770842918154,1.7214092,1956.7,1955.6,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1770842919458,1.7214092,1956.5,1955.6,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1770842919762,1.7214092,1956.3,1955.1,0.48356557]
["bitfinex-derivatives","ETHF0:USTF0",1770842920458,1.7214092,1956.3,1955.0,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1770842920657,1.7214092,1956.3,1955.0,8.54346379]
["bitfinex-derivatives","ETHF0:USTF0",1770842920853,1.7214092,1956.1,1955.0,0.00438297]
["bitfinex-derivatives","ETHF0:USTF0",1770842921664,1.7214092,1956.1,1955.2,0.50167661]
["bitfinex-derivatives","ETHF0:USTF0",1770842921859,1.7214092,1956.3,1955.5,0.50167661]
["bitfinex-derivatives","ETHF0:USTF0",1770842922062,0.0050519,1956.9,1955.7,0.50167661]
["bitfinex-derivatives","ETHF0:USTF0",1770842922063,1.7214092,1956.8,1955.7,0.50167661]
["bitfinex-derivatives","ETHF0:USTF0",1770842922765,1.7214092,1956.8,1955.8,0.47589199]
["bitfinex-derivatives","ETHF0:USTF0",1770842923065,1.7214092,1956.8,1955.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1770842923964,1.9770892,1956.8,1955.4,8.54969713]
["bitfinex-derivatives","ETHF0:USTF0",1770842924464,1.7214092,1956.5,1955.2,0.74557713]
["bitfinex-derivatives","ETHF0:USTF0",1770842924862,1.7214092,1956.3,1955.5,0.46638237]
["bitfinex-derivatives","ETHF0:USTF0",1770842926362,1.7214092,1956.8,1955.7,0.47290567]
["bitfinex-derivatives","ETHF0:USTF0",1770842929076,1.7214092,1956.8,1955.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1770842929371,1.7214092,1956.8,1955.9,0.4798136]
["bitfinex-derivatives","ETHF0:USTF0",1770842929573,1.7214092,1956.8,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1770842929965,0.0050519,1956.9,1956.5,0.48601105]
["bitfinex-derivatives","ETHF0:USTF0",1770842930162,17.00516476,1958.4,1956.5,0.48601105]
["bitfinex-derivatives","ETHF0:USTF0",1770842930163,1.7214092,1957.7,1956.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1770842930371,1.7214092,1957.7,1956.8,0.74169105]
["bitfinex-derivatives","ETHF0:USTF0",1770842930773,1.7214092,1957.7,1956.9,0.49503102]
["bitfinex-derivatives","ETHF0:USTF0",1770842931173,1.72587418,1957.7,1956.9,0.00452049]
["bitfinex-derivatives","ETHF0:USTF0",1770842932776,1.72587418,1957.7,1956.3,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1770842933171,1.72587418,1957.7,1956.3,0.79675466]
["bitfinex-derivatives","ETHF0:USTF0",1770842933476,1.72587418,1957.7,1956.4,0.54101466]
["bitfinex-derivatives","ETHF0:USTF0",1770842933670,1.72587418,1957.7,1956.4,0.54746884]
["bitfinex-derivatives","ETHF0:USTF0",1770842934778,1.73919653,1957.5,1956.4,0.00645418]
["bitfinex-derivatives","ETHF0:USTF0",1770842935472,1.73919653,1957.5,1956.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1770842935672,1.73919653,1957.5,1956.6,0.56610441]
["bitfinex-derivatives","ETHF0:USTF0",1770842935873,1.73919653,1957.5,1956.5,41.6278572]
["bitfinex-derivatives","ETHF0:USTF0",1770842936072,1.73919653,1957.5,1956.6,0.5721372]
["bitfinex-derivatives","ETHF0:USTF0",1770842936273,1.73919653,1957.5,1956.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1770842936474,1.73919653,1957.5,1956.6,0.5721372]
["bitfinex-derivatives","ETHF0:USTF0",1770842936871,1.73919653,1957.5,1956.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1770842937280,1.73919653,1957.5,1956.5,0.83065815]
["bitfinex-derivatives","ETHF0:USTF0",1770842937475,1.73919653,1957.5,1956.6,0.574707]
["bitfinex-derivatives","ETHF0:USTF0",1770842937679,1.73919653,1957.5,1956.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1770842939383,1.73919653,1957.5,1956.4,0.58706578]
["bitfinex-derivatives","ETHF0:USTF0",1770842939685,1.73919653,1957.5,1956.4,0.00645418]
["bitfinex-derivatives","ETHF0:USTF0",1770842941391,1.73919653,1957.5,1956.5,0.58360898]
["bitfinex-derivatives","ETHF0:USTF0",1770842942087,1.73919653,1956.9,1955.7,0.59546207]
["bitfinex-derivatives","ETHF0:USTF0",1770842943089,1.73919653,1956.9,1955.7,0.60119019]
["bitfinex-derivatives","ETHF0:USTF0",1770842943697,1.73919653,1956.9,1955.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1770842943888,1.73919653,1956.9,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1770842944095,1.73919653,1956.9,1956.1,0.61369989]
["bitfinex-derivatives","ETHF0:USTF0",1770842944596,1.73919653,1956.9,1956.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1770842944795,1.73919653,1956.9,1956.3,0.59257817]
["bitfinex-derivatives","ETHF0:USTF0",1770842945187,1.73919653,1956.9,1956.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1770842946703,1.73919653,1956.9,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1770842946905,1.73919653,1957.1,1956.3,0.61068874]
["bitfinex-derivatives","ETHF0:USTF0",1770842947994,1.73919653,1957.1,1956.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1770842948191,1.73919653,1957.1,1955.9,0.61572108]
["bitfinex-derivatives","ETHF0:USTF0",1770842948589,1.73919653,1957.1,1956.0,0.60658446]
["bitfinex-derivatives","ETHF0:USTF0",1770842949198,1.73919653,1957.1,1956.2,0.61182689]
["bitfinex-derivatives","ETHF0:USTF0",1770842949591,1.73919653,1957.1,1956.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1770842949798,1.73919653,1957.1,1956.1,0.87250661]
["bitfinex-derivatives","ETHF0:USTF0",1770842951200,1.73919653,1957.1,1956.2,0.65198077]
["bitfinex-derivatives","ETHF0:USTF0",1770842951401,1.73919653,1957.1,1956.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1770842951599,1.73919653,1957.1,1956.2,0.6517779]
["bitfinex-derivatives","ETHF0:USTF0",1770842951899,1.73919653,1957.6,1956.6,0.65681081]
["bitfinex-derivatives","ETHF0:USTF0",1770842952100,1.73919653,1957.4,1956.6,0.65681081]
["bitfinex-derivatives","ETHF0:USTF0",1770842952306,1.73919653,1957.4,1956.4,0.65681081]
["bitfinex-derivatives","ETHF0:USTF0",1770842952605,1.73919653,1957.2,1956.2,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1770842952998,1.73919653,1957.2,1956.2,8.7774247]
["bitfinex-derivatives","ETHF0:USTF0",1770842953398,1.73919653,1957.2,1956.3,0.6624247]
["bitfinex-derivatives","ETHF0:USTF0",1770842954593,45.92514653,1957.5,1956.2,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1770842954594,1.73919653,1957.0,1956.2,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1770842954795,1.73919653,1956.8,1956.2,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1770842954994,1.73919653,1956.8,1955.9,0.70343052]
["bitfinex-derivatives","ETHF0:USTF0",1770842955194,1.73919653,1956.8,1956.0,0.70343052]
["bitfinex-derivatives","ETHF0:USTF0",1770842957304,1.73919653,1956.8,1955.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1770842957600,1.73919653,1956.6,1955.8,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1770842958000,1.99491653,1956.6,1955.7,0.00572812]
["bitfinex-derivatives","ETHF0:USTF0",1770842958203,1.73919653,1956.4,1955.7,0.00572812]
["bitfinex-derivatives","ETHF0:USTF0",1770842958702,1.73919653,1956.2,1955.7,0.00572812]
["bitfinex-derivatives","ETHF0:USTF0",1770842958897,1.74497896,1956.2,1955.7,0.00572812]
["bitfinex-derivatives","ETHF0:USTF0",1770842960096,1.74497896,1956.2,1955.3,8.90410319]
["bitfinex-derivatives","ETHF0:USTF0",1770842960299,1.74497896,1956.2,1955.4,0.75710319]
["bitfinex-derivatives","ETHF0:USTF0",1770842960709,1.74497896,1956.2,1955.5,0.5792129]
["bitfinex-derivatives","ETHF0:USTF0",1770842961003,1.74497896,1956.2,1955.5,0.58312177]
["bitfinex-derivatives","ETHF0:USTF0",1770842964010,1.74497896,1956.2,1955.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770842964309,1.74497896,1956.2,1955.6,0.86063767]
["bitfinex-derivatives","ETHF0:USTF0",1770842965314,1.74497896,1956.2,1955.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770842965704,1.74497896,1956.2,1955.1,0.61870722]
["bitfinex-derivatives","ETHF0:USTF0",1770842966105,1.74497896,1956.2,1955.6,0.87454722]
["bitfinex-derivatives","ETHF0:USTF0",1770842966703,1.74497896,1956.2,1955.6,0.88085879]
["bitfinex-derivatives","ETHF0:USTF0",1770842968614,1.74497896,1956.2,1955.6,0.00631157]
["bitfinex-derivatives","ETHF0:USTF0",1770842970118,1.74497896,1956.2,1955.1,41.0559]
["bitfinex-derivatives","ETHF0:USTF0",1770842970319,1.74497896,1956.2,1955.1,1.21957821]
["bitfinex-derivatives","ETHF0:USTF0",1770842970521,1.74497896,1956.2,1955.2,0.96367821]
["bitfinex-derivatives","ETHF0:USTF0",1770842971117,1.74497896,1956.2,1955.2,0.969529]
["bitfinex-derivatives","ETHF0:USTF0",1770842972517,1.74497896,1956.2,1955.4,0.94986914]
["bitfinex-derivatives","ETHF0:USTF0",1770842972718,1.74497896,1956.2,1955.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770842975623,1.74497896,1956.2,1955.4,0.96384661]
["bitfinex-derivatives","ETHF0:USTF0",1770842978024,1.74497896,1956.2,1955.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770842978923,1.74497896,1956.2,1955.2,0.00585079]
["bitfinex-derivatives","ETHF0:USTF0",1770842979428,1.74497896,1956.2,1955.2,1.2845096]
["bitfinex-derivatives","ETHF0:USTF0",1770842980421,1.85874472,1956.0,1955.2,1.2845096]
["bitfinex-derivatives","ETHF0:USTF0",1770842982523,1.85874472,1956.0,1955.2,0.00585079]
["bitfinex-derivatives","ETHF0:USTF0",1770842982726,4.60333366,1955.9,1955.2,0.00585079]
["bitfinex-derivatives","ETHF0:USTF0",1770842982926,1.85874472,1955.8,1955.2,0.00585079]
["bitfinex-derivatives","ETHF0:USTF0",1770842986229,1.85874472,1955.6,1954.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1770842986429,1.85874472,1955.4,1954.7,1.44728659]
["bitfinex-derivatives","ETHF0:USTF0",1770842987139,1.85874472,1955.4,1954.7,1.45133011]
["bitfinex-derivatives","ETHF0:USTF0",1770842990846,2.01110278,1955.7,1954.7,1.45133011]
["bitfinex-derivatives","ETHF0:USTF0",1770842991045,2.01110278,1955.5,1954.7,1.45133011]
["bitfinex-derivatives","ETHF0:USTF0",1770842992948,2.01110278,1955.5,1955.1,1.26263322]
["bitfinex-derivatives","ETHF0:USTF0",1770842994047,2.01110278,1956.0,1955.1,1.26263322]
["bitfinex-derivatives","ETHF0:USTF0",1770842994244,2.01110278,1955.8,1955.1,1.26263322]
["bitfinex-derivatives","ETHF0:USTF0",1770842994752,2.01110278,1956.0,1955.5,1.26659368]
["bitfinex-derivatives","ETHF0:USTF0",1770842997256,2.01110278,1956.0,1955.4,8.47786]
["bitfinex-derivatives","ETHF0:USTF0",1770842999057,2.01110278,1956.0,1955.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1770843000064,2.01110278,1955.8,1955.0,1.29259869]
["bitfinex-derivatives","ETHF0:USTF0",1770843000356,4.63671117,1955.9,1954.7,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1770843000357,2.01110278,1955.6,1954.7,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1770843000562,2.01110278,1955.4,1954.7,1.30144353]
["bitfinex-derivatives","ETHF0:USTF0",1770843000950,2.01110278,1955.6,1955.0,2.07144873]
["bitfinex-derivatives","ETHF0:USTF0",1770843001156,2.01110278,1955.6,1954.8,1.81552873]
["bitfinex-derivatives","ETHF0:USTF0",1770843001352,2.01110278,1955.6,1954.7,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1770843001567,2.01110278,1955.4,1954.7,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1770843002167,2.01110278,1955.4,1954.8,2.07439481]
["bitfinex-derivatives","ETHF0:USTF0",1770843002363,2.01110278,1955.7,1954.8,2.07439481]
["bitfinex-derivatives","ETHF0:USTF0",1770843002859,2.01110278,1956.1,1955.5,2.02986214]
["bitfinex-derivatives","ETHF0:USTF0",1770843003068,0.00578243,1956.2,1955.5,10.26586214]
["bitfinex-derivatives","ETHF0:USTF0",1770843003256,0.00578243,1956.2,1955.5,2.27381572]
["bitfinex-derivatives","ETHF0:USTF0",1770843003257,2.01688521,1956.2,1955.5,2.27381572]
["bitfinex-derivatives","ETHF0:USTF0",1770843003454,2.01688521,1956.2,1955.2,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843003654,2.01110278,1956.0,1955.2,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843004057,0.00578243,1956.2,1954.8,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843004058,2.01110278,1955.8,1954.8,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843004363,2.01110278,1955.6,1954.7,8.24504352]
["bitfinex-derivatives","ETHF0:USTF0",1770843004561,2.01110278,1955.6,1954.8,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843005766,2.01110278,1955.6,1954.7,8.24504352]
["bitfinex-derivatives","ETHF0:USTF0",1770843006162,2.01110278,1955.4,1954.7,0.00404352]
["bitfinex-derivatives","ETHF0:USTF0",1770843006470,2.01110278,1955.4,1954.4,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843006768,2.01110278,1955.2,1953.9,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843006967,2.01110278,1954.8,1953.6,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843007166,50.30490492,1955.1,1953.6,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843007167,2.01110278,1954.6,1953.6,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843007371,2.01110278,1954.4,1953.6,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1770843008767,2.01110278,1954.2,1953.2,6.96596572]
["bitfinex-derivatives","ETHF0:USTF0",1770843008971,2.01110278,1954.2,1953.3,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843009869,2.01110278,1954.2,1953.3,2.0217308]
["bitfinex-derivatives","ETHF0:USTF0",1770843010265,2.01110278,1954.2,1953.3,0.00376508]
["bitfinex-derivatives","ETHF0:USTF0",1770843010870,2.01110278,1954.2,1953.3,2.0217308]
["bitfinex-derivatives","ETHF0:USTF0",1770843012668,2.01110278,1954.2,1953.3,0.00376508]
["bitfinex-derivatives","ETHF0:USTF0",1770843013173,2.01110278,1954.2,1953.3,2.0217308]
["bitfinex-derivatives","ETHF0:USTF0",1770843013971,2.01110278,1954.2,1953.3,0.00376508]
["bitfinex-derivatives","ETHF0:USTF0",1770843014869,2.01110278,1954.2,1953.5,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843015173,2.01110278,1954.4,1953.5,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843015374,0.00376638,1954.6,1953.5,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843015375,0.00376638,1954.6,1953.8,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843015776,2.01486916,1954.6,1953.8,2.27406572]
["bitfinex-derivatives","ETHF0:USTF0",1770843018375,2.01486916,1954.6,1953.3,6.30551508]
["bitfinex-derivatives","ETHF0:USTF0",1770843018376,2.01486916,1954.6,1953.6,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843019377,2.01110278,1954.8,1954.0,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843020172,2.01110278,1954.8,1954.2,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843020379,2.01576702,1954.8,1954.0,2.01796572]
["bitfinex-derivatives","ETHF0:USTF0",1770843022173,2.01576702,1954.8,1954.0,2.27403572]
["bitfinex-derivatives","ETHF0:USTF0",1770843024281,2.01576702,1954.8,1954.0,2.023236]
["bitfinex-derivatives","ETHF0:USTF0",1770843024583,2.01576702,1954.8,1954.2,2.023236]
["bitfinex-derivatives","ETHF0:USTF0",1770843024783,0.00466424,1954.8,1954.2,2.023236]
["bitfinex-derivatives","ETHF0:USTF0",1770843024979,1.91151715,1955.2,1954.4,2.023236]
["bitfinex-derivatives","ETHF0:USTF0",1770843025885,1.91557871,1955.2,1954.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770843026180,1.91557871,1955.2,1954.4,2.023236]
["bitfinex-derivatives","ETHF0:USTF0",1770843027279,1.91557871,1955.2,1954.0,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843027680,1.91557871,1955.2,1954.2,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843029778,1.91557871,1955.2,1954.3,2.32538573]
["bitfinex-derivatives","ETHF0:USTF0",1770843033685,1.91557871,1955.2,1954.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770843034085,1.91557871,1955.2,1954.3,2.32538573]
["bitfinex-derivatives","ETHF0:USTF0",1770843038994,2.06021555,1955.0,1954.0,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1770843039184,2.06021555,1954.8,1954.0,10.26235573]
["bitfinex-derivatives","ETHF0:USTF0",1770843039380,2.06021555,1954.8,1954.0,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1770843039690,2.06021555,1954.8,1954.0,10.26235573]
["bitfinex-derivatives","ETHF0:USTF0",1770843041394,2.06021555,1954.6,1953.6,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843042688,2.06021555,1954.4,1953.4,10.24735573]
["bitfinex-derivatives","ETHF0:USTF0",1770843042895,4.61454904,1954.5,1953.4,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843042896,2.06021555,1954.2,1953.4,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843043090,2.06021555,1954.2,1953.6,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843044188,2.06021555,1954.6,1953.6,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843044396,2.06021555,1954.4,1953.6,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843045094,2.06021555,1954.4,1953.8,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843045997,2.06021555,1954.4,1953.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770843046198,2.06021555,1954.4,1953.7,2.32546573]
["bitfinex-derivatives","ETHF0:USTF0",1770843046995,2.06021555,1954.4,1953.5,2.06935573]
["bitfinex-derivatives","ETHF0:USTF0",1770843047291,2.06021555,1954.4,1953.5,2.0513472]
["bitfinex-derivatives","ETHF0:USTF0",1770843047694,2.06021555,1954.4,1953.3,0.00376508]
["bitfinex-derivatives","ETHF0:USTF0",1770843047695,2.06021555,1954.2,1953.3,0.00376508]
["bitfinex-derivatives","ETHF0:USTF0",1770843047890,2.06021555,1954.0,1953.2,2.32552573]
["bitfinex-derivatives","ETHF0:USTF0",1770843048989,2.06021555,1954.0,1953.2,2.33183287]
["bitfinex-derivatives","ETHF0:USTF0",1770843049194,2.06021555,1954.0,1953.2,0.00630714]
["bitfinex-derivatives","ETHF0:USTF0",1770843049390,2.06021555,1954.0,1953.2,2.07566287]
["bitfinex-derivatives","ETHF0:USTF0",1770843051698,2.06021555,1954.0,1953.4,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843052203,1.99600318,1954.5,1953.4,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843052405,1.99600318,1954.5,1953.6,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843053806,1.99600318,1954.5,1953.5,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770843054103,1.99600318,1954.5,1953.5,2.24887632]
["bitfinex-derivatives","ETHF0:USTF0",1770843054709,1.99600318,1954.5,1953.5,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770843055004,1.99600318,1954.5,1953.5,2.24887632]
["bitfinex-derivatives","ETHF0:USTF0",1770843057004,1.99600318,1954.3,1953.5,2.24887632]
["bitfinex-derivatives","ETHF0:USTF0",1770843058313,1.99600318,1954.3,1953.3,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843060805,1.99600318,1954.3,1953.5,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843061812,1.99600318,1954.3,1953.7,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843062208,1.99600318,1954.3,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770843062209,1.99600318,1954.3,1953.5,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843062414,1.99600318,1954.3,1953.2,1.99904346]
["bitfinex-derivatives","ETHF0:USTF0",1770843062610,1.99600318,1954.1,1953.2,0.00630714]
["bitfinex-derivatives","ETHF0:USTF0",1770843062809,1.99600318,1954.1,1952.8,2.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1770843063112,1.99600318,1953.9,1952.8,2.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1770843063818,1.99600318,1953.9,1952.8,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843064115,1.99600318,1953.9,1952.8,1.99761009]
["bitfinex-derivatives","ETHF0:USTF0",1770843065015,1.99600318,1953.9,1952.8,2.25384009]
["bitfinex-derivatives","ETHF0:USTF0",1770843065515,1.99600318,1953.7,1952.8,1.99761009]
["bitfinex-derivatives","ETHF0:USTF0",1770843065818,2.00161909,1953.7,1952.8,1.99761009]
["bitfinex-derivatives","ETHF0:USTF0",1770843068216,2.00161909,1953.7,1952.8,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1770843068623,1.99600318,1953.5,1952.8,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1770843070119,1.99600318,1953.5,1952.8,1.99761009]
["bitfinex-derivatives","ETHF0:USTF0",1770843071921,1.99600318,1953.5,1952.8,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1770843072325,1.99600318,1953.5,1952.8,1.99761009]
["bitfinex-derivatives","ETHF0:USTF0",1770843074329,1.99600318,1953.5,1952.8,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1770843074832,1.99600318,1953.3,1952.2,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843075129,1.99600318,1953.1,1952.2,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843075522,1.99600318,1953.1,1952.0,10.18273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843075716,1.99600318,1952.9,1952.0,10.18688319]
["bitfinex-derivatives","ETHF0:USTF0",1770843077429,1.99600318,1952.9,1952.1,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843078232,1.99600318,1952.9,1952.0,8.19414687]
["bitfinex-derivatives","ETHF0:USTF0",1770843078233,1.99600318,1953.1,1952.4,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770843078429,1.99600318,1953.3,1952.5,1.99273632]
["bitfinex-derivatives","ETHF0:USTF0",1770843079436,1.99600318,1953.5,1952.6,2.24899632]
["bitfinex-derivatives","ETHF0:USTF0",1770843080835,1.99600318,1953.5,1952.2,2.09037201]
["bitfinex-derivatives","ETHF0:USTF0",1770843081029,2.08537144,1953.3,1952.1,2.34668201]
["bitfinex-derivatives","ETHF0:USTF0",1770843082525,2.08537144,1953.1,1952.1,2.09037201]
["bitfinex-derivatives","ETHF0:USTF0",1770843082730,2.08537144,1953.1,1952.0,8.19414687]
["bitfinex-derivatives","ETHF0:USTF0",1770843082935,2.08537144,1953.1,1952.1,2.09037201]
["bitfinex-derivatives","ETHF0:USTF0",1770843085131,2.08537144,1953.1,1952.0,8.45046687]
["bitfinex-derivatives","ETHF0:USTF0",1770843085132,2.08537144,1953.1,1952.3,2.09037201]
["bitfinex-derivatives","ETHF0:USTF0",1770843085330,0.00561591,1953.7,1952.3,2.09037201]
["bitfinex-derivatives","ETHF0:USTF0",1770843085331,2.08537144,1953.3,1952.3,2.09037201]
["bitfinex-derivatives","ETHF0:USTF0",1770843087235,2.08537144,1953.3,1952.1,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1770843087441,2.03939387,1953.1,1952.2,2.10980542]
["bitfinex-derivatives","ETHF0:USTF0",1770843087941,2.03939387,1953.1,1952.0,2.11395229]
["bitfinex-derivatives","ETHF0:USTF0",1770843090636,2.03939387,1953.1,1952.2,2.10980542]
["bitfinex-derivatives","ETHF0:USTF0",1770843091044,2.03939387,1953.4,1952.4,2.10980542]
["bitfinex-derivatives","ETHF0:USTF0",1770843091340,2.29557387,1953.2,1952.2,2.10980542]
["bitfinex-derivatives","ETHF0:USTF0",1770843091541,2.03939387,1953.0,1952.2,2.10980542]
["bitfinex-derivatives","ETHF0:USTF0",1770843095044,2.03939387,1953.4,1952.5,2.10980542]
["bitfinex-derivatives","ETHF0:USTF0",1770843097448,2.03939387,1953.2,1952.5,2.10980542]
["bitfinex-derivatives","ETHF0:USTF0",1770843098651,2.03939387,1953.6,1952.5,2.10980542]
["bitfinex-derivatives","ETHF0:USTF0",1770843098947,2.03939387,1953.4,1952.5,2.10980542]
["bitfinex-derivatives","ETHF0:USTF0",1770843101744,2.03939387,1953.4,1952.3,2.36610542]
["bitfinex-derivatives","ETHF0:USTF0",1770843101946,2.03939387,1953.2,1952.3,2.36610542]
["bitfinex-derivatives","ETHF0:USTF0",1770843103049,2.03939387,1953.2,1952.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1770843103253,2.03939387,1953.0,1952.3,2.36610542]
["bitfinex-derivatives","ETHF0:USTF0",1770843107057,2.03939387,1953.2,1952.3,2.36610542]
["bitfinex-derivatives","ETHF0:USTF0",1770843108656,2.03939387,1953.0,1952.3,2.36610542]
["bitfinex-derivatives","ETHF0:USTF0",1770843120361,4.63034191,1952.9,1952.0,2.06179932]
["bitfinex-derivatives","ETHF0:USTF0",1770843120559,3.06615307,1953.1,1952.0,2.06179932]
["bitfinex-derivatives","ETHF0:USTF0",1770843120760,2.03309076,1952.8,1952.0,2.06179932]
["bitfinex-derivatives","ETHF0:USTF0",1770843121361,2.03309076,1952.8,1952.2,2.05765245]
["bitfinex-derivatives","ETHF0:USTF0",1770843121761,2.03309076,1952.8,1952.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1770843121762,2.03309076,1953.1,1952.4,2.05765245]
["bitfinex-derivatives","ETHF0:USTF0",1770843121965,6.66313106,1953.0,1952.4,2.05765245]
["bitfinex-derivatives","ETHF0:USTF0",1770843122158,2.03309076,1953.0,1952.4,2.05765245]
["bitfinex-derivatives","ETHF0:USTF0",1770843123159,2.03309076,1953.0,1952.1,2.05765245]
["bitfinex-derivatives","ETHF0:USTF0",1770843123360,2.03309076,1952.8,1952.1,2.05765245]
["bitfinex-derivatives","ETHF0:USTF0",1770843123563,2.03309076,1952.6,1952.0,0.00414687]
["bitfinex-derivatives","ETHF0:USTF0",1770843123757,2.03309076,1952.4,1951.7,10.13847897]
["bitfinex-derivatives","ETHF0:USTF0",1770843124560,2.03309076,1952.4,1951.8,1.98847897]
["bitfinex-derivatives","ETHF0:USTF0",1770843124756,2.03309076,1952.4,1951.8,1.99370057]
["bitfinex-derivatives","ETHF0:USTF0",1770843125363,2.03309076,1952.8,1951.8,1.99370057]
["bitfinex-derivatives","ETHF0:USTF0",1770843125564,2.03309076,1952.6,1951.8,1.99370057]
["bitfinex-derivatives","ETHF0:USTF0",1770843126658,2.03309076,1952.6,1951.8,0.0052216]
["bitfinex-derivatives","ETHF0:USTF0",1770843126866,2.03309076,1952.6,1951.8,2.01100642]
["bitfinex-derivatives","ETHF0:USTF0",1770843130268,4.62268932,1952.5,1951.8,0.0052216]
["bitfinex-derivatives","ETHF0:USTF0",1770843130460,2.03309076,1952.4,1951.8,0.0052216]
["bitfinex-derivatives","ETHF0:USTF0",1770843131668,2.03309076,1952.4,1951.8,2.02178502]
["bitfinex-derivatives","ETHF0:USTF0",1770843132264,9.92115307,1953.0,1951.8,2.27813502]
["bitfinex-derivatives","ETHF0:USTF0",1770843132569,2.03309076,1952.8,1951.8,2.27813502]
["bitfinex-derivatives","ETHF0:USTF0",1770843134266,2.03309076,1952.6,1951.8,2.02178502]
["bitfinex-derivatives","ETHF0:USTF0",1770843134472,52.02254653,1953.1,1952.0,1.98930173]
["bitfinex-derivatives","ETHF0:USTF0",1770843134473,2.03309076,1952.8,1952.0,1.98930173]
["bitfinex-derivatives","ETHF0:USTF0",1770843137069,2.03309076,1952.8,1951.9,2.24345661]
["bitfinex-derivatives","ETHF0:USTF0",1770843138379,6.6092,1953.1,1951.9,1.98710661]
["bitfinex-derivatives","ETHF0:USTF0",1770843138380,2.03309076,1952.6,1951.9,1.98710661]
["bitfinex-derivatives","ETHF0:USTF0",1770843138582,2.03309076,1952.6,1951.8,0.0052216]
["bitfinex-derivatives","ETHF0:USTF0",1770843139584,2.03309076,1952.4,1951.8,0.0052216]
["bitfinex-derivatives","ETHF0:USTF0",1770843139880,6.885,1952.8,1951.9,1.98846586]
["bitfinex-derivatives","ETHF0:USTF0",1770843140080,2.03309076,1952.7,1951.9,1.98846586]
["bitfinex-derivatives","ETHF0:USTF0",1770843140377,9.41915307,1953.1,1952.1,1.98846586]
["bitfinex-derivatives","ETHF0:USTF0",1770843140378,2.03309076,1953.1,1952.1,1.98846586]
["bitfinex-derivatives","ETHF0:USTF0",1770843141983,2.03309076,1953.1,1952.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770843142179,2.03309076,1953.1,1952.3,1.98625659]
["bitfinex-derivatives","ETHF0:USTF0",1770843153090,2.03309076,1953.1,1952.1,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843153491,2.07474682,1952.9,1952.1,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843153793,2.07474682,1952.9,1952.1,2.26471124]
["bitfinex-derivatives","ETHF0:USTF0",1770843153992,2.07474682,1953.1,1952.5,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843154990,2.07474682,1953.1,1952.6,2.26465124]
["bitfinex-derivatives","ETHF0:USTF0",1770843155187,2.07474682,1953.1,1952.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770843155387,2.07474682,1953.1,1952.6,2.26465124]
["bitfinex-derivatives","ETHF0:USTF0",1770843156093,2.07474682,1953.1,1952.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770843156995,2.07474682,1953.1,1952.2,2.26469124]
["bitfinex-derivatives","ETHF0:USTF0",1770843157590,9.93976898,1953.7,1952.6,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843157591,2.07474682,1953.6,1952.6,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843159595,2.08036273,1953.7,1953.0,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843160090,2.08036273,1953.7,1953.2,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843160287,2.07474682,1954.6,1953.8,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843160490,2.07474682,1954.8,1954.0,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843161194,2.07904258,1954.8,1954.0,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843161395,2.07904258,1954.8,1953.4,6.30111]
["bitfinex-derivatives","ETHF0:USTF0",1770843161396,2.07904258,1954.8,1953.5,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843161593,2.07474682,1954.6,1953.5,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843161995,2.07474682,1954.6,1953.2,0.00530262]
["bitfinex-derivatives","ETHF0:USTF0",1770843161996,2.07474682,1954.4,1953.2,2.01369386]
["bitfinex-derivatives","ETHF0:USTF0",1770843162192,4.85274978,1954.5,1953.2,2.01369386]
["bitfinex-derivatives","ETHF0:USTF0",1770843162193,2.07474682,1954.2,1953.2,2.01369386]
["bitfinex-derivatives","ETHF0:USTF0",1770843165501,2.07474682,1954.2,1953.4,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843168907,2.07474682,1954.2,1953.6,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843171106,0.00429576,1954.8,1953.6,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843171107,2.15660729,1954.7,1953.6,2.00839124]
["bitfinex-derivatives","ETHF0:USTF0",1770843172309,2.15660729,1954.7,1953.8,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843172706,2.15660729,1954.7,1954.0,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843174310,2.15660729,1954.7,1953.8,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843178418,2.15660729,1954.7,1953.8,2.47930401]
["bitfinex-derivatives","ETHF0:USTF0",1770843178604,2.16090305,1954.8,1954.0,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770843178810,2.16090305,1954.8,1954.1,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843180611,2.16090305,1954.8,1953.9,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843181015,2.16090305,1954.8,1953.8,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843182515,2.16090305,1954.8,1954.0,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843187819,2.16090305,1954.8,1954.2,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843190919,2.16090305,1954.8,1953.8,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843196221,2.16090305,1954.8,1954.0,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843196718,2.16090305,1954.8,1954.2,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843197217,2.15660729,1955.2,1954.4,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843197619,2.15660729,1955.2,1954.5,2.47922401]
["bitfinex-derivatives","ETHF0:USTF0",1770843198320,2.16312184,1955.2,1954.5,2.47922401]
["bitfinex-derivatives","ETHF0:USTF0",1770843199321,2.15660729,1955.7,1954.9,2.22321401]
["bitfinex-derivatives","ETHF0:USTF0",1770843200325,2.16320677,1955.7,1954.9,2.22905656]
["bitfinex-derivatives","ETHF0:USTF0",1770843200920,2.19996694,1955.5,1954.9,0.00584255]
["bitfinex-derivatives","ETHF0:USTF0",1770843201820,2.19996694,1955.5,1954.5,2.18374688]
["bitfinex-derivatives","ETHF0:USTF0",1770843202127,2.19996694,1955.3,1954.5,2.18374688]
["bitfinex-derivatives","ETHF0:USTF0",1770843203028,2.19996694,1955.3,1954.5,2.18901529]
["bitfinex-derivatives","ETHF0:USTF0",1770843205539,2.19996694,1955.3,1954.5,0.00526841]
["bitfinex-derivatives","ETHF0:USTF0",1770843207828,2.2030938,1955.1,1954.0,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843208027,2.2030938,1954.9,1954.0,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843209032,2.2030938,1954.9,1954.0,2.11796389]
["bitfinex-derivatives","ETHF0:USTF0",1770843210434,2.2030938,1954.9,1954.2,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843210731,3.06210733,1955.4,1954.2,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843210732,5.26520113,1955.4,1954.2,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843210934,2.20969328,1955.7,1954.8,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843212033,2.20969328,1955.7,1954.6,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843213340,2.2030938,1955.5,1954.6,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843214932,2.2030938,1955.3,1954.3,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843215141,2.2030938,1955.1,1954.3,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843216031,2.2030938,1955.1,1954.1,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843217938,2.2030938,1954.9,1954.1,2.11435389]
["bitfinex-derivatives","ETHF0:USTF0",1770843222740,2.2030938,1954.9,1954.0,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1770843223046,2.2030938,1954.9,1954.0,2.11796389]
["bitfinex-derivatives","ETHF0:USTF0",1770843223242,2.2030938,1954.7,1954.0,2.11796389]
["bitfinex-derivatives","ETHF0:USTF0",1770843231555,2.29621206,1955.1,1954.0,2.11796389]
["bitfinex-derivatives","ETHF0:USTF0",1770843232754,2.29621206,1954.9,1954.0,2.11796389]
["bitfinex-derivatives","ETHF0:USTF0",1770843234857,2.29621206,1954.7,1954.0,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1770843235058,2.29621206,1954.5,1954.0,2.17941653]
["bitfinex-derivatives","ETHF0:USTF0",1770843235257,2.29621206,1954.5,1953.5,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843236254,2.29621206,1954.5,1953.5,2.18010475]
["bitfinex-derivatives","ETHF0:USTF0",1770843238261,2.29621206,1954.5,1953.7,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843238661,2.29621206,1954.5,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770843238662,2.29621206,1954.5,1953.8,2.43190653]
["bitfinex-derivatives","ETHF0:USTF0",1770843240364,2.29621206,1954.5,1953.8,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843240759,3.31342641,1955.0,1953.5,0.00429822]
["bitfinex-derivatives","ETHF0:USTF0",1770843240760,2.29621206,1954.9,1954.0,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843241259,2.29621206,1954.7,1954.0,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843243358,2.29621206,1954.7,1953.5,6.30530822]
["bitfinex-derivatives","ETHF0:USTF0",1770843243359,2.29621206,1954.9,1954.2,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843244758,2.29621206,1954.7,1954.0,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843245359,2.29621206,1955.0,1954.2,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843249371,2.29621206,1954.8,1954.2,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843250273,3.05747641,1955.2,1954.2,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843250274,2.29621206,1955.1,1954.2,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843250570,6.92551895,1955.0,1954.2,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843250770,2.29621206,1955.0,1954.2,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843251767,2.29621206,1955.0,1954.0,10.18380653]
["bitfinex-derivatives","ETHF0:USTF0",1770843251967,2.29621206,1954.8,1954.0,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843252372,2.29621206,1955.0,1954.2,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843254067,2.29621206,1955.0,1953.6,21.88733286]
["bitfinex-derivatives","ETHF0:USTF0",1770843254068,2.29621206,1955.0,1954.4,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843254273,2.29621206,1955.4,1954.4,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843254472,2.29621206,1955.2,1954.4,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843255970,2.29621206,1955.2,1954.5,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843259273,2.29621206,1955.0,1954.3,2.17580653]
["bitfinex-derivatives","ETHF0:USTF0",1770843268782,2.16275407,1955.2,1954.5,2.16098889]
["bitfinex-derivatives","ETHF0:USTF0",1770843269282,2.16275407,1955.2,1954.4,2.41700889]
["bitfinex-derivatives","ETHF0:USTF0",1770843272582,2.16275407,1955.0,1954.4,2.41700889]
["bitfinex-derivatives","ETHF0:USTF0",1770843274487,2.16275407,1954.8,1954.1,10.23198889]
["bitfinex-derivatives","ETHF0:USTF0",1770843274689,2.16275407,1954.8,1954.2,2.16098889]
["bitfinex-derivatives","ETHF0:USTF0",1770843274885,2.16275407,1954.8,1954.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1770843276087,2.16275407,1954.6,1954.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1770843276288,2.16275407,1954.6,1954.1,10.23198889]
["bitfinex-derivatives","ETHF0:USTF0",1770843276684,2.16275407,1954.6,1954.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1770843276992,2.16275407,1954.6,1954.2,2.16098889]
["bitfinex-derivatives","ETHF0:USTF0",1770843277291,2.16275407,1954.6,1953.8,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1770843277594,2.16275407,1954.6,1953.9,2.16098889]
["bitfinex-derivatives","ETHF0:USTF0",1770843288095,5.22023048,1954.4,1953.5,0.00429822]
["bitfinex-derivatives","ETHF0:USTF0",1770843288396,2.16275407,1954.2,1953.5,2.16528711]
["bitfinex-derivatives","ETHF0:USTF0",1770843288699,2.16882028,1954.2,1953.5,2.16528711]
["bitfinex-derivatives","ETHF0:USTF0",1770843290308,2.16882028,1954.2,1953.5,0.00429822]
["bitfinex-derivatives","ETHF0:USTF0",1770843290500,2.16275407,1954.0,1953.2,10.31298889]
["bitfinex-derivatives","ETHF0:USTF0",1770843291198,2.16275407,1954.0,1953.3,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843291399,2.16275407,1954.0,1953.3,2.3067612]
["bitfinex-derivatives","ETHF0:USTF0",1770843295808,2.16275407,1954.0,1953.3,0.00453066]
["bitfinex-derivatives","ETHF0:USTF0",1770843297802,2.16275407,1954.0,1953.0,10.46223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843298002,2.1138321,1953.8,1952.8,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843298403,2.1138321,1953.6,1952.5,10.46023054]
["bitfinex-derivatives","ETHF0:USTF0",1770843298604,2.1138321,1953.4,1952.6,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843299004,2.1138321,1953.4,1952.6,2.30642346]
["bitfinex-derivatives","ETHF0:USTF0",1770843300209,2.1138321,1953.2,1952.6,0.00419292]
["bitfinex-derivatives","ETHF0:USTF0",1770843301409,2.1138321,1953.2,1952.6,2.30642346]
["bitfinex-derivatives","ETHF0:USTF0",1770843301602,2.1138321,1953.2,1952.6,0.00419292]
["bitfinex-derivatives","ETHF0:USTF0",1770843301806,2.1138321,1953.2,1952.1,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843302808,2.1138321,1953.2,1952.1,2.30721472]
["bitfinex-derivatives","ETHF0:USTF0",1770843303710,2.1138321,1953.2,1952.3,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843303911,2.1138321,1953.2,1952.5,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843304110,2.1138321,1953.2,1952.2,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843305914,2.1138321,1953.2,1952.2,2.55853054]
["bitfinex-derivatives","ETHF0:USTF0",1770843307413,2.1138321,1953.8,1952.2,2.55853054]
["bitfinex-derivatives","ETHF0:USTF0",1770843307711,2.1138321,1953.8,1952.6,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843307918,2.1138321,1953.8,1952.8,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843308219,2.1138321,1953.8,1952.5,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1770843308220,2.1138321,1953.8,1953.0,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843311820,2.1138321,1954.0,1953.2,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843312417,3.05181809,1954.8,1952.9,6.30291]
["bitfinex-derivatives","ETHF0:USTF0",1770843312418,3.05181809,1954.7,1953.4,2.30223054]
["bitfinex-derivatives","ETHF0:USTF0",1770843312611,2.1138321,1955.5,1954.5,1.20545183]
["bitfinex-derivatives","ETHF0:USTF0",1770843313715,2.12024748,1955.5,1954.5,1.21109909]
["bitfinex-derivatives","ETHF0:USTF0",1770843314119,2.12024748,1955.5,1954.5,0.00564726]
["bitfinex-derivatives","ETHF0:USTF0",1770843314623,2.1138321,1955.3,1954.5,0.00564726]
["bitfinex-derivatives","ETHF0:USTF0",1770843317020,2.1138321,1955.3,1954.5,1.18084378]
["bitfinex-derivatives","ETHF0:USTF0",1770843318324,2.1138321,1955.3,1954.5,0.00564726]
["bitfinex-derivatives","ETHF0:USTF0",1770843318519,2.1138321,1955.3,1954.5,1.18287992]
["bitfinex-derivatives","ETHF0:USTF0",1770843322730,2.1138321,1955.3,1954.5,0.00564726]
["bitfinex-derivatives","ETHF0:USTF0",1770843322929,2.1138321,1955.3,1954.5,1.22444156]
["bitfinex-derivatives","ETHF0:USTF0",1770843323431,2.1138321,1955.3,1954.5,0.00564726]
["bitfinex-derivatives","ETHF0:USTF0",1770843324132,2.1138321,1955.3,1954.5,1.21446165]
["bitfinex-derivatives","ETHF0:USTF0",1770843325134,2.34471246,1955.5,1954.7,1.13055664]
["bitfinex-derivatives","ETHF0:USTF0",1770843325530,10.394,1955.9,1954.9,1.13055664]
["bitfinex-derivatives","ETHF0:USTF0",1770843325731,2.33829708,1955.8,1954.9,1.13055664]
["bitfinex-derivatives","ETHF0:USTF0",1770843326531,2.34284297,1955.8,1954.9,1.13055664]
["bitfinex-derivatives","ETHF0:USTF0",1770843327638,2.59868297,1955.8,1954.7,2.21440176]
["bitfinex-derivatives","ETHF0:USTF0",1770843327841,2.34284297,1955.8,1954.7,2.21440176]
["bitfinex-derivatives","ETHF0:USTF0",1770843334240,2.34284297,1955.8,1954.5,0.00564726]
["bitfinex-derivatives","ETHF0:USTF0",1770843334241,2.29139691,1955.6,1954.5,2.26341535]
["bitfinex-derivatives","ETHF0:USTF0",1770843334442,2.29139691,1955.2,1954.5,2.26341535]
["bitfinex-derivatives","ETHF0:USTF0",1770843342351,2.29139691,1955.2,1954.5,0.00564726]
["bitfinex-derivatives","ETHF0:USTF0",1770843345251,2.29139691,1955.0,1954.5,0.00564726]
["bitfinex-derivatives","ETHF0:USTF0",1770843345554,2.29139691,1955.0,1954.2,2.25776809]
["bitfinex-derivatives","ETHF0:USTF0",1770843346456,2.29139691,1955.0,1954.2,2.26327854]
["bitfinex-derivatives","ETHF0:USTF0",1770843346753,2.29139691,1954.8,1953.6,7.58857286]
["bitfinex-derivatives","ETHF0:USTF0",1770843346958,2.29139691,1954.5,1953.6,2.25776809]
["bitfinex-derivatives","ETHF0:USTF0",1770843347159,2.29139691,1954.3,1953.6,2.25776809]
["bitfinex-derivatives","ETHF0:USTF0",1770843347554,2.29139691,1954.3,1953.4,2.51391809]
["bitfinex-derivatives","ETHF0:USTF0",1770843347753,2.29139691,1954.1,1953.4,2.51918462]
["bitfinex-derivatives","ETHF0:USTF0",1770843350158,2.29139691,1954.1,1953.4,2.26303462]
["bitfinex-derivatives","ETHF0:USTF0",1770843359264,2.29139691,1954.1,1953.4,0.00526653]
["bitfinex-derivatives","ETHF0:USTF0",1770843360169,2.29139691,1954.1,1953.4,2.08963704]
["bitfinex-derivatives","ETHF0:USTF0",1770843366172,2.29139691,1954.1,1953.6,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843366373,2.23494385,1954.2,1953.6,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843368871,2.24028764,1954.3,1953.6,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843369069,2.23494385,1954.7,1954.0,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843369676,2.23494385,1955.3,1954.2,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843369874,2.23494385,1955.1,1954.2,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843370075,2.23945477,1955.1,1954.2,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843370675,2.23945477,1955.1,1954.4,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843372073,2.23945477,1955.1,1954.6,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843372268,2.23494385,1955.2,1954.6,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843372576,2.23494385,1955.2,1954.5,2.34038051]
["bitfinex-derivatives","ETHF0:USTF0",1770843373171,2.24133586,1955.2,1954.5,2.34038051]
["bitfinex-derivatives","ETHF0:USTF0",1770843375973,2.24133586,1955.2,1954.3,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843376872,2.24133586,1955.2,1954.3,2.34039051]
["bitfinex-derivatives","ETHF0:USTF0",1770843377371,0.00639201,1955.2,1954.8,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843377573,0.00639201,1955.2,1954.8,2.08862081]
["bitfinex-derivatives","ETHF0:USTF0",1770843377969,2.24133586,1955.2,1954.8,2.08862081]
["bitfinex-derivatives","ETHF0:USTF0",1770843378174,2.23494385,1956.0,1955.0,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843379076,2.23920732,1956.0,1955.0,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843380374,2.23920732,1956.0,1954.9,2.34032051]
["bitfinex-derivatives","ETHF0:USTF0",1770843383382,2.23920732,1956.0,1954.9,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843386985,2.06287501,1955.8,1954.9,2.08437051]
["bitfinex-derivatives","ETHF0:USTF0",1770843387289,2.06287501,1955.8,1954.8,0.0042503]
["bitfinex-derivatives","ETHF0:USTF0",1770843387489,2.06287501,1955.8,1954.8,2.01731251]
["bitfinex-derivatives","ETHF0:USTF0",1770843395490,2.31871501,1955.8,1954.8,1.90122057]
["bitfinex-derivatives","ETHF0:USTF0",1770843396193,2.08724046,1955.6,1954.8,0.0042503]
["bitfinex-derivatives","ETHF0:USTF0",1770843396393,2.08724046,1955.6,1954.8,1.89886349]
["bitfinex-derivatives","ETHF0:USTF0",1770843397987,4.63276427,1955.5,1954.8,0.0042503]
["bitfinex-derivatives","ETHF0:USTF0",1770843398189,6.72000473,1955.4,1954.8,0.0042503]
["bitfinex-derivatives","ETHF0:USTF0",1770843398389,2.08724046,1955.3,1954.8,0.0042503]
["bitfinex-derivatives","ETHF0:USTF0",1770843399295,2.08724046,1955.1,1954.5,1.93328813]
["bitfinex-derivatives","ETHF0:USTF0",1770843400089,3.303979,1955.5,1954.5,1.93730578]
["bitfinex-derivatives","ETHF0:USTF0",1770843400090,3.048089,1955.5,1954.5,1.93730578]
["bitfinex-derivatives","ETHF0:USTF0",1770843400295,2.08724046,1955.4,1954.5,1.93730578]
["bitfinex-derivatives","ETHF0:USTF0",1770843408110,2.08724046,1955.4,1954.7,1.90437092]
["bitfinex-derivatives","ETHF0:USTF0",1770843412619,2.1556912,1955.2,1954.5,1.94950404]
["bitfinex-derivatives","ETHF0:USTF0",1770843413314,2.1556912,1955.2,1954.5,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1770843413519,2.1556912,1955.0,1954.5,1.94410049]
["bitfinex-derivatives","ETHF0:USTF0",1770843416222,2.1556912,1955.0,1954.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1770843416223,2.1556912,1955.0,1954.2,2.17210022]
["bitfinex-derivatives","ETHF0:USTF0",1770843416617,2.1556912,1954.8,1954.2,2.17210022]
["bitfinex-derivatives","ETHF0:USTF0",1770843417321,52.58954653,1955.3,1954.2,2.17780178]
["bitfinex-derivatives","ETHF0:USTF0",1770843417322,2.1556912,1955.1,1954.2,2.17780178]
["bitfinex-derivatives","ETHF0:USTF0",1770843420123,2.1556912,1955.1,1954.3,1.90591239]
["bitfinex-derivatives","ETHF0:USTF0",1770843420822,2.09555396,1955.1,1954.3,1.90591239]
["bitfinex-derivatives","ETHF0:USTF0",1770843421027,2.1556912,1955.0,1954.3,1.90591239]
["bitfinex-derivatives","ETHF0:USTF0",1770843421928,2.1556912,1955.3,1954.8,1.93179577]
["bitfinex-derivatives","ETHF0:USTF0",1770843422120,2.1556912,1955.2,1954.6,1.93179577]
["bitfinex-derivatives","ETHF0:USTF0",1770843422318,2.1556912,1955.2,1954.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770843422523,2.1556912,1955.0,1954.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770843422927,2.1556912,1955.0,1954.5,2.22962979]
["bitfinex-derivatives","ETHF0:USTF0",1770843423330,2.1556912,1955.0,1954.5,1.97361979]
["bitfinex-derivatives","ETHF0:USTF0",1770843423627,2.1556912,1955.0,1954.3,1.97187016]
["bitfinex-derivatives","ETHF0:USTF0",1770843424827,2.09555396,1955.1,1954.2,0.00570156]
["bitfinex-derivatives","ETHF0:USTF0",1770843424828,2.1556912,1954.8,1954.2,0.00570156]
["bitfinex-derivatives","ETHF0:USTF0",1770843425031,2.1556912,1954.8,1954.0,8.01004294]
["bitfinex-derivatives","ETHF0:USTF0",1770843425032,2.1556912,1954.4,1953.8,1.88635458]
["bitfinex-derivatives","ETHF0:USTF0",1770843426034,2.16187106,1954.4,1953.8,1.89280007]
["bitfinex-derivatives","ETHF0:USTF0",1770843426229,2.16187106,1954.4,1953.9,1.88468354]
["bitfinex-derivatives","ETHF0:USTF0",1770843427631,0.00617986,1954.4,1953.9,1.88468354]
["bitfinex-derivatives","ETHF0:USTF0",1770843428330,2.16187106,1954.4,1953.9,1.88468354]
["bitfinex-derivatives","ETHF0:USTF0",1770843432340,0.00617986,1954.4,1953.9,1.88468354]
["bitfinex-derivatives","ETHF0:USTF0",1770843432942,2.16187106,1954.4,1953.9,1.88468354]
["bitfinex-derivatives","ETHF0:USTF0",1770843433834,0.00617986,1954.4,1953.9,1.88468354]
["bitfinex-derivatives","ETHF0:USTF0",1770843434734,0.00617986,1954.4,1954.1,1.87534071]
["bitfinex-derivatives","ETHF0:USTF0",1770843435039,2.1556912,1954.9,1954.1,1.87534071]
["bitfinex-derivatives","ETHF0:USTF0",1770843435931,2.15935154,1954.9,1954.1,1.87534071]
["bitfinex-derivatives","ETHF0:USTF0",1770843438545,2.15935154,1954.9,1954.2,1.87382588]
["bitfinex-derivatives","ETHF0:USTF0",1770843442244,0.00366034,1954.9,1954.6,1.87345107]
["bitfinex-derivatives","ETHF0:USTF0",1770843442446,2.048025,1955.3,1954.6,1.87345107]
["bitfinex-derivatives","ETHF0:USTF0",1770843443442,2.05247736,1955.3,1954.6,1.87345107]
["bitfinex-derivatives","ETHF0:USTF0",1770843444543,0.00445236,1955.3,1954.8,1.85106352]
["bitfinex-derivatives","ETHF0:USTF0",1770843444850,2.05247736,1955.3,1954.8,1.85106352]
["bitfinex-derivatives","ETHF0:USTF0",1770843446247,2.05247736,1955.3,1954.7,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1770843446546,2.05247736,1955.3,1954.8,1.82748243]
["bitfinex-derivatives","ETHF0:USTF0",1770843446547,0.00445236,1955.3,1954.8,1.82748243]
["bitfinex-derivatives","ETHF0:USTF0",1770843446748,2.048025,1955.5,1954.8,1.82748243]
["bitfinex-derivatives","ETHF0:USTF0",1770843447442,7.16178,1956.3,1955.2,1.8263164]
["bitfinex-derivatives","ETHF0:USTF0",1770843447443,2.10362355,1956.0,1955.2,1.8263164]
["bitfinex-derivatives","ETHF0:USTF0",1770843447642,2.11007913,1956.0,1955.4,1.8263164]
["bitfinex-derivatives","ETHF0:USTF0",1770843448644,48.81369389,1956.9,1955.4,1.8263164]
["bitfinex-derivatives","ETHF0:USTF0",1770843448645,2.10362355,1956.2,1955.4,1.8263164]
["bitfinex-derivatives","ETHF0:USTF0",1770843448943,2.10362355,1956.2,1955.5,1.86021949]
["bitfinex-derivatives","ETHF0:USTF0",1770843449443,3.048089,1956.8,1955.3,2.10497566]
["bitfinex-derivatives","ETHF0:USTF0",1770843449444,2.10362355,1955.9,1955.3,2.10497566]
["bitfinex-derivatives","ETHF0:USTF0",1770843449746,2.10978044,1955.9,1955.3,2.10497566]
["bitfinex-derivatives","ETHF0:USTF0",1770843450143,3.048089,1956.7,1955.8,3.92565642]
["bitfinex-derivatives","ETHF0:USTF0",1770843450342,2.10362355,1956.8,1956.1,1.83287081]
["bitfinex-derivatives","ETHF0:USTF0",1770843450738,2.10362355,1956.8,1955.8,2.09278561]
["bitfinex-derivatives","ETHF0:USTF0",1770843450739,2.10362355,1956.6,1955.8,1.82260601]
["bitfinex-derivatives","ETHF0:USTF0",1770843450945,2.10362355,1956.6,1956.1,3.90449858]
["bitfinex-derivatives","ETHF0:USTF0",1770843451250,2.10815424,1956.6,1956.1,1.81171297]
["bitfinex-derivatives","ETHF0:USTF0",1770843451946,0.00453069,1956.6,1956.1,3.90449858]
["bitfinex-derivatives","ETHF0:USTF0",1770843452251,3.048089,1957.4,1956.4,1.80192316]
["bitfinex-derivatives","ETHF0:USTF0",1770843452252,2.10362355,1957.3,1956.4,1.80192316]
["bitfinex-derivatives","ETHF0:USTF0",1770843453144,2.11010933,1957.3,1956.4,1.80192316]
["bitfinex-derivatives","ETHF0:USTF0",1770843453756,2.11010933,1957.3,1956.0,1.7720097]
["bitfinex-derivatives","ETHF0:USTF0",1770843455057,2.11010933,1957.3,1956.3,2.03581451]
["bitfinex-derivatives","ETHF0:USTF0",1770843455256,2.11010933,1957.3,1956.2,1.78004451]
["bitfinex-derivatives","ETHF0:USTF0",1770843457056,2.10362355,1957.1,1955.9,1.73137101]
["bitfinex-derivatives","ETHF0:USTF0",1770843457951,2.10362355,1956.9,1955.9,1.73137101]
["bitfinex-derivatives","ETHF0:USTF0",1770843459258,2.10362355,1956.7,1955.4,1.70656249]
["bitfinex-derivatives","ETHF0:USTF0",1770843460046,2.10362355,1956.7,1955.6,1.6976954]
["bitfinex-derivatives","ETHF0:USTF0",1770843460453,2.10362355,1956.7,1955.8,1.6976954]
["bitfinex-derivatives","ETHF0:USTF0",1770843463955,2.10362355,1956.7,1955.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1770843464162,2.10362355,1956.7,1955.7,1.59448384]
["bitfinex-derivatives","ETHF0:USTF0",1770843464560,2.10362355,1956.7,1955.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1770843464763,2.10362355,1956.7,1955.5,1.65738012]
["bitfinex-derivatives","ETHF0:USTF0",1770843468067,2.10362355,1956.7,1955.7,1.59944547]
["bitfinex-derivatives","ETHF0:USTF0",1770843470066,2.10362355,1956.7,1955.7,1.85529547]
["bitfinex-derivatives","ETHF0:USTF0",1770843470965,2.10362355,1956.7,1955.7,1.80898187]
["bitfinex-derivatives","ETHF0:USTF0",1770843474670,1.82288577,1957.2,1956.0,1.78906897]
["bitfinex-derivatives","ETHF0:USTF0",1770843474866,1.82288577,1957.2,1956.2,1.53326897]
["bitfinex-derivatives","ETHF0:USTF0",1770843475675,1.82288577,1957.0,1956.2,1.53326897]
["bitfinex-derivatives","ETHF0:USTF0",1770843477774,1.82288577,1956.8,1956.1,1.55507781]
["bitfinex-derivatives","ETHF0:USTF0",1770843478374,1.82288577,1957.0,1956.1,1.55507781]
["bitfinex-derivatives","ETHF0:USTF0",1770843478677,1.82288577,1957.0,1956.3,1.54722073]
["bitfinex-derivatives","ETHF0:USTF0",1770843480379,1.82288577,1957.0,1956.0,1.51497949]
["bitfinex-derivatives","ETHF0:USTF0",1770843481179,1.82288577,1956.8,1956.0,1.51497949]
["bitfinex-derivatives","ETHF0:USTF0",1770843485883,18.2803842,1957.6,1955.9,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1770843485884,1.82288577,1957.7,1956.6,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843486080,1.82288577,1957.7,1956.8,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843486376,1.82288577,1957.7,1956.9,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843486577,1.82288577,1958.1,1956.9,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843486777,1.82288577,1957.9,1956.9,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843486978,1.82685748,1957.9,1957.1,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843487377,1.82288577,1958.3,1957.3,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843487577,1.82288577,1958.3,1957.5,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843488380,1.82916812,1958.3,1957.5,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843489785,0.00628235,1958.3,1957.5,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843490983,1.82916812,1958.3,1957.5,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843492180,1.82916812,1958.3,1957.3,1.89526477]
["bitfinex-derivatives","ETHF0:USTF0",1770843501880,0.00628235,1958.3,1957.5,1.77971725]
["bitfinex-derivatives","ETHF0:USTF0",1770843505686,1.67249663,1958.3,1957.5,1.77971725]
["bitfinex-derivatives","ETHF0:USTF0",1770843508585,1.67249663,1958.3,1957.4,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843509381,1.67249663,1958.3,1957.1,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843511291,1.67249663,1958.3,1957.3,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843514791,1.73737658,1958.1,1957.3,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843516395,1.73737658,1958.1,1957.5,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843518289,1.73737658,1958.1,1957.1,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843518692,1.73737658,1958.1,1957.2,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843523298,1.73737658,1957.9,1957.2,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843524998,1.74365893,1958.3,1957.6,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843527889,0.00628235,1958.3,1957.8,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843528090,1.73737658,1958.8,1957.8,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843528292,1.73737658,1958.8,1957.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770843528497,1.73737658,1958.8,1958.0,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843529099,1.74253424,1958.8,1958.0,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843529396,1.74253424,1958.8,1957.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770843529597,1.74253424,1958.8,1957.6,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843529598,1.73737658,1958.5,1957.6,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843529794,1.73737658,1958.3,1957.6,1.65312168]
["bitfinex-derivatives","ETHF0:USTF0",1770843530595,1.73737658,1958.3,1957.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770843530899,4.72450469,1958.1,1957.1,1.54727704]
["bitfinex-derivatives","ETHF0:USTF0",1770843531100,1.42087569,1957.9,1957.1,1.54727704]
["bitfinex-derivatives","ETHF0:USTF0",1770843532192,1.42087569,1957.7,1957.1,1.54727704]
["bitfinex-derivatives","ETHF0:USTF0",1770843533195,1.42087569,1957.9,1957.1,1.54727704]
["bitfinex-derivatives","ETHF0:USTF0",1770843533396,1.42087569,1958.3,1957.2,1.54727704]
["bitfinex-derivatives","ETHF0:USTF0",1770843533592,3.048089,1958.4,1957.2,1.54727704]
["bitfinex-derivatives","ETHF0:USTF0",1770843533593,1.42087569,1958.1,1957.2,1.54727704]
["bitfinex-derivatives","ETHF0:USTF0",1770843533796,1.42087569,1958.4,1957.2,1.80292704]
["bitfinex-derivatives","ETHF0:USTF0",1770843533997,1.42087569,1958.2,1957.2,1.80292704]
["bitfinex-derivatives","ETHF0:USTF0",1770843539199,1.42087569,1958.2,1957.2,1.54727704]
["bitfinex-derivatives","ETHF0:USTF0",1770843539398,1.42087569,1958.0,1957.2,1.54727704]
["bitfinex-derivatives","ETHF0:USTF0",1770843540100,1.42087569,1958.0,1957.1,6.06859626]
["bitfinex-derivatives","ETHF0:USTF0",1770843540306,1.42087569,1958.0,1957.0,0.63503957]
["bitfinex-derivatives","ETHF0:USTF0",1770843540599,1.42087569,1958.0,1957.2,0.63503957]
["bitfinex-derivatives","ETHF0:USTF0",1770843542196,1.42087569,1957.8,1957.0,0.62104843]
["bitfinex-derivatives","ETHF0:USTF0",1770843542403,1.42087569,1957.6,1956.6,0.62104843]
["bitfinex-derivatives","ETHF0:USTF0",1770843542602,1.42087569,1957.4,1956.6,0.62104843]
["bitfinex-derivatives","ETHF0:USTF0",1770843542805,1.42087569,1957.2,1956.4,0.76797556]
["bitfinex-derivatives","ETHF0:USTF0",1770843543600,1.42577744,1957.2,1956.4,0.77310889]
["bitfinex-derivatives","ETHF0:USTF0",1770843546205,1.42087569,1957.0,1956.0,0.70716967]
["bitfinex-derivatives","ETHF0:USTF0",1770843547207,1.42087569,1957.0,1956.0,0.71329426]
["bitfinex-derivatives","ETHF0:USTF0",1770843548302,1.42087569,1957.0,1956.0,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1770843548708,0.26056175,1957.2,1956.0,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1770843548709,1.42087569,1956.8,1956.0,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1770843549011,3.30865075,1957.2,1956.1,0.72204472]
["bitfinex-derivatives","ETHF0:USTF0",1770843549012,1.42087569,1957.1,1956.1,0.72204472]
["bitfinex-derivatives","ETHF0:USTF0",1770843549205,1.42087569,1956.9,1956.0,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1770843549506,1.42087569,1956.9,1956.0,0.7068749]
["bitfinex-derivatives","ETHF0:USTF0",1770843550108,1.42087569,1956.9,1956.0,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1770843550609,1.42087569,1956.9,1955.8,0.68642864]
["bitfinex-derivatives","ETHF0:USTF0",1770843550610,1.42087569,1956.4,1955.2,0.69047709]
["bitfinex-derivatives","ETHF0:USTF0",1770843551302,1.67663569,1956.4,1955.2,0.69047709]
["bitfinex-derivatives","ETHF0:USTF0",1770843551499,1.42087569,1956.2,1955.2,0.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1770843552209,1.42087569,1956.2,1955.2,0.00457323]
["bitfinex-derivatives","ETHF0:USTF0",1770843552898,1.42087569,1956.0,1955.2,0.00457323]
["bitfinex-derivatives","ETHF0:USTF0",1770843553300,1.42087569,1955.8,1955.2,0.00457323]
["bitfinex-derivatives","ETHF0:USTF0",1770843553497,1.42087569,1955.8,1954.6,0.56678064]
["bitfinex-derivatives","ETHF0:USTF0",1770843553498,1.42726305,1955.8,1954.6,0.56678064]
["bitfinex-derivatives","ETHF0:USTF0",1770843554607,1.42087569,1955.6,1954.6,0.57186259]
["bitfinex-derivatives","ETHF0:USTF0",1770843554806,1.42087569,1955.6,1954.6,0.00508195]
["bitfinex-derivatives","ETHF0:USTF0",1770843555010,1.42087569,1955.4,1954.6,0.00508195]
["bitfinex-derivatives","ETHF0:USTF0",1770843555603,1.42087569,1955.4,1954.6,0.57223685]
["bitfinex-derivatives","ETHF0:USTF0",1770843557201,1.42087569,1955.4,1954.6,0.00508195]
["bitfinex-derivatives","ETHF0:USTF0",1770843558101,1.42087569,1955.4,1954.6,0.51585918]
["bitfinex-derivatives","ETHF0:USTF0",1770843560211,1.42087569,1955.4,1954.6,0.00508195]
["bitfinex-derivatives","ETHF0:USTF0",1770843560409,1.42087569,1955.4,1954.6,0.47482233]
["bitfinex-derivatives","ETHF0:USTF0",1770843560902,1.42087569,1955.4,1954.6,0.00508195]
["bitfinex-derivatives","ETHF0:USTF0",1770843561505,1.42087569,1955.4,1954.6,0.44776433]
["bitfinex-derivatives","ETHF0:USTF0",1770843561704,1.42087569,1955.4,1954.6,0.00508195]
["bitfinex-derivatives","ETHF0:USTF0",1770843562104,1.42087569,1955.4,1953.9,44.18873139]
["bitfinex-derivatives","ETHF0:USTF0",1770843562105,1.27772764,1955.2,1954.0,0.43408818]
["bitfinex-derivatives","ETHF0:USTF0",1770843563304,1.27772764,1955.2,1954.0,0.43812217]
["bitfinex-derivatives","ETHF0:USTF0",1770843566709,1.27772764,1955.7,1954.4,0.40579936]
["bitfinex-derivatives","ETHF0:USTF0",1770843567509,1.27772764,1955.7,1954.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770843567812,1.27772764,1955.7,1954.6,0.37479549]
["bitfinex-derivatives","ETHF0:USTF0",1770843569611,1.27772764,1955.7,1954.9,0.3518563]
["bitfinex-derivatives","ETHF0:USTF0",1770843569915,1.27772764,1955.7,1955.0,0.35413965]
["bitfinex-derivatives","ETHF0:USTF0",1770843570112,1.27772764,1955.7,1954.7,0.33940182]
["bitfinex-derivatives","ETHF0:USTF0",1770843570709,1.23762668,1955.5,1954.4,0.32172067]
["bitfinex-derivatives","ETHF0:USTF0",1770843574411,1.23762668,1955.5,1954.6,0.27860613]
["bitfinex-derivatives","ETHF0:USTF0",1770843575417,1.23762668,1955.5,1954.8,0.26544772]
["bitfinex-derivatives","ETHF0:USTF0",1770843576213,1.23762668,1955.7,1955.0,0.25390654]
["bitfinex-derivatives","ETHF0:USTF0",1770843577316,1.23762668,1955.7,1955.2,0.24280634]
["bitfinex-derivatives","ETHF0:USTF0",1770843577715,1.23762668,1955.7,1955.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770843577921,1.23762668,1955.7,1955.2,0.24496382]
["bitfinex-derivatives","ETHF0:USTF0",1770843578922,1.23762668,1955.7,1955.0,0.23834903]
["bitfinex-derivatives","ETHF0:USTF0",1770843579619,1.23762668,1955.7,1955.1,0.22506656]
["bitfinex-derivatives","ETHF0:USTF0",1770843580017,1.23762668,1955.7,1954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770843580225,5.90727468,1955.6,1954.9,0.21401853]
["bitfinex-derivatives","ETHF0:USTF0",1770843580522,3.05447636,1955.8,1955.1,0.21401853]
["bitfinex-derivatives","ETHF0:USTF0",1770843580523,0.00638736,1955.8,1955.1,0.21401853]
["bitfinex-derivatives","ETHF0:USTF0",1770843580720,1.24401404,1955.8,1955.1,0.21830692]
["bitfinex-derivatives","ETHF0:USTF0",1770843581625,1.24401404,1955.8,1954.8,8.18396]
["bitfinex-derivatives","ETHF0:USTF0",1770843581814,1.23762668,1955.6,1954.8,8.39130978]
["bitfinex-derivatives","ETHF0:USTF0",1770843582018,1.23762668,1955.6,1954.9,0.19451976]
["bitfinex-derivatives","ETHF0:USTF0",1770843582226,1.23762668,1955.6,1954.8,8.18396]
["bitfinex-derivatives","ETHF0:USTF0",1770843582416,1.23762668,1955.6,1954.8,8.37847976]
["bitfinex-derivatives","ETHF0:USTF0",1770843582622,1.23762668,1955.6,1954.8,8.12251976]
["bitfinex-derivatives","ETHF0:USTF0",1770843582821,1.23762668,1955.6,1954.8,0.19451976]
["bitfinex-derivatives","ETHF0:USTF0",1770843584528,1.23762668,1955.6,1955.0,0.15034275]
["bitfinex-derivatives","ETHF0:USTF0",1770843586523,1.23762668,1955.6,1954.8,0.12705177]
["bitfinex-derivatives","ETHF0:USTF0",1770843587633,1.24401404,1955.8,1954.9,0.10990907]
["bitfinex-derivatives","ETHF0:USTF0",1770843591236,0.00638736,1955.8,1955.1,0.0643455]
["bitfinex-derivatives","ETHF0:USTF0",1770843591431,1.10492869,1955.8,1954.8,0.0643455]
["bitfinex-derivatives","ETHF0:USTF0",1770843592231,1.09854133,1955.6,1954.7,0.05497596]
["bitfinex-derivatives","ETHF0:USTF0",1770843593437,1.09854133,1955.6,1954.3,48.734]
["bitfinex-derivatives","ETHF0:USTF0",1770843593438,1.09854133,1955.4,1954.5,0.07667931]
["bitfinex-derivatives","ETHF0:USTF0",1770843594436,1.09854133,1955.4,1954.6,0.06736529]
["bitfinex-derivatives","ETHF0:USTF0",1770843595332,3.05447636,1955.8,1954.6,0.06736529]
["bitfinex-derivatives","ETHF0:USTF0",1770843595333,1.10492869,1955.8,1955.2,1.35152471]
["bitfinex-derivatives","ETHF0:USTF0",1770843595532,1.10492869,1955.8,1954.9,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843596238,1.10492869,1955.8,1954.5,0.03982823]
["bitfinex-derivatives","ETHF0:USTF0",1770843596439,1.10492869,1955.8,1953.1,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843596440,0.25604,1954.1,1953.1,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843596637,3.05424311,1953.8,1953.2,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843596935,53.60800333,1954.0,1953.3,8.75245679]
["bitfinex-derivatives","ETHF0:USTF0",1770843596936,5.76024653,1953.7,1953.3,8.75245679]
["bitfinex-derivatives","ETHF0:USTF0",1770843597135,1.09854133,1953.9,1953.3,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843597335,1.09854133,1953.9,1953.4,8.75245679]
["bitfinex-derivatives","ETHF0:USTF0",1770843597637,1.09854133,1953.9,1953.0,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843597833,1.10503668,1953.9,1953.0,1.10162995]
["bitfinex-derivatives","ETHF0:USTF0",1770843598034,1.09854133,1953.7,1953.0,1.10162995]
["bitfinex-derivatives","ETHF0:USTF0",1770843598338,1.10503668,1953.9,1953.2,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843598936,1.10503668,1953.9,1953.3,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843599137,0.00649535,1953.9,1953.4,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843599334,1.09854133,1954.1,1953.4,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843599541,1.09854133,1954.1,1953.5,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843599742,3.05424311,1954.5,1953.5,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843599743,1.09854133,1954.3,1953.6,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843599944,1.09854133,1954.2,1953.6,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843600137,1.09854133,1954.6,1953.8,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843600439,1.09854133,1954.8,1953.8,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843600639,1.1038469,1954.6,1954.0,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843600838,1.09854133,1955.3,1954.3,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843601040,1.09854133,1955.1,1954.4,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843601240,1.09854133,1955.0,1954.5,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843601546,1.09854133,1955.3,1954.1,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843601741,1.09854133,1955.1,1954.1,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843601937,1.09854133,1954.9,1954.1,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843602143,1.09854133,1954.7,1954.2,8.75245679]
["bitfinex-derivatives","ETHF0:USTF0",1770843602344,1.09854133,1954.7,1954.0,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843603239,1.10279325,1954.7,1954.0,1.10196798]
["bitfinex-derivatives","ETHF0:USTF0",1770843603542,0.00425192,1954.7,1954.0,1.10196798]
["bitfinex-derivatives","ETHF0:USTF0",1770843604046,0.00425192,1954.7,1954.2,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843604345,1.09854133,1954.9,1954.4,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843604742,3.05424311,1955.4,1954.6,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843604947,1.09854133,1955.5,1954.6,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843605243,6.55785475,1955.4,1954.8,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843605440,1.09854133,1955.4,1954.8,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843605843,0.00528306,1955.5,1954.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1770843605844,1.09854133,1955.2,1954.5,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843606542,1.09854133,1955.2,1954.7,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843607344,1.09854133,1955.2,1954.8,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843607743,1.09854133,1955.4,1954.9,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843608139,1.09854133,1955.4,1955.0,8.75245679]
["bitfinex-derivatives","ETHF0:USTF0",1770843608341,1.10382439,1955.5,1955.0,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843608643,1.09854133,1955.9,1955.1,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843609241,1.09854133,1955.9,1955.2,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843609740,1.10433062,1955.9,1955.2,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843610248,1.09854133,1955.7,1955.2,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843611246,1.10433062,1955.9,1955.3,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843611445,1.10433062,1955.9,1955.5,13.47937259]
["bitfinex-derivatives","ETHF0:USTF0",1770843611641,1.10433062,1955.9,1955.5,0.00358567]
["bitfinex-derivatives","ETHF0:USTF0",1770843612341,1.10433062,1955.9,1954.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1770843612646,1.09854133,1955.7,1955.1,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843612842,0.00578929,1955.9,1955.1,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843613047,4.15278444,1956.2,1955.3,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843613249,5.51832527,1956.1,1955.3,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843613452,5.51832527,1956.1,1955.0,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843613453,1.09854133,1956.2,1955.5,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843613748,6.61551134,1956.1,1955.5,1.09563471]
["bitfinex-derivatives","ETHF0:USTF0",1770843614047,1.09854133,1956.1,1955.6,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843614252,1.10406112,1956.1,1955.6,7.65682208]
["bitfinex-derivatives","ETHF0:USTF0",1770843614642,1.10406112,1956.1,1955.5,1.09975912]
["bitfinex-derivatives","ETHF0:USTF0",1770843614643,5.51617953,1956.0,1955.5,0.00412441]
["bitfinex-derivatives","ETHF0:USTF0",1770843614947,5.51617953,1956.0,1954.9,8.29192]
["bitfinex-derivatives","ETHF0:USTF0",1770843614948,5.51617953,1955.9,1955.1,1.66108191]
["bitfinex-derivatives","ETHF0:USTF0",1770843615648,5.51617953,1955.9,1955.2,6.25796362]
["bitfinex-derivatives","ETHF0:USTF0",1770843616147,5.51617953,1955.9,1955.2,6.26436436]
["bitfinex-derivatives","ETHF0:USTF0",1770843616742,0.01557237,1955.8,1955.2,6.26436436]
["bitfinex-derivatives","ETHF0:USTF0",1770843617342,0.01557237,1955.8,1955.2,0.00640074]
["bitfinex-derivatives","ETHF0:USTF0",1770843618145,0.01557237,1955.8,1955.2,1.66267818]
["bitfinex-derivatives","ETHF0:USTF0",1770843618347,6.857,1956.0,1954.9,1.65627744]
["bitfinex-derivatives","ETHF0:USTF0",1770843618348,5.49671906,1955.7,1954.9,1.65627744]
["bitfinex-derivatives","ETHF0:USTF0",1770843618651,52.67064674,1956.0,1954.9,1.65627744]
["bitfinex-derivatives","ETHF0:USTF0",1770843618652,3.05424311,1956.0,1954.9,1.65627744]
["bitfinex-derivatives","ETHF0:USTF0",1770843618853,5.49749023,1955.9,1955.1,1.65700049]
["bitfinex-derivatives","ETHF0:USTF0",1770843619044,5.49749023,1955.8,1955.1,1.65700049]
["bitfinex-derivatives","ETHF0:USTF0",1770843619240,5.49749023,1955.7,1955.3,1.65700049]
["bitfinex-derivatives","ETHF0:USTF0",1770843619444,5.49749023,1955.7,1955.3,1.66124896]
["bitfinex-derivatives","ETHF0:USTF0",1770843619646,5.49749023,1955.6,1955.3,1.66124896]
["bitfinex-derivatives","ETHF0:USTF0",1770843619846,3.05424311,1955.8,1955.4,7.91643071]
["bitfinex-derivatives","ETHF0:USTF0",1770843620145,5.86474471,1955.7,1955.4,7.91643071]
["bitfinex-derivatives","ETHF0:USTF0",1770843620353,5.86474471,1955.6,1955.4,6.25796362]
["bitfinex-derivatives","ETHF0:USTF0",1770843620554,3.05424311,1955.9,1955.4,6.25796362]
["bitfinex-derivatives","ETHF0:USTF0",1770843620751,3.05424311,1955.7,1955.3,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1770843620953,8.91889583,1955.6,1955.3,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1770843621256,5.86465272,1955.5,1955.0,1.65808189]
["bitfinex-derivatives","ETHF0:USTF0",1770843621449,5.86465272,1955.4,1955.1,4.65256429]
["bitfinex-derivatives","ETHF0:USTF0",1770843621752,5.86465272,1955.4,1954.8,1.65808189]
["bitfinex-derivatives","ETHF0:USTF0",1770843621952,5.92761589,1955.3,1954.8,1.65808189]
["bitfinex-derivatives","ETHF0:USTF0",1770843622151,5.86465272,1955.2,1954.9,2.21349717]
["bitfinex-derivatives","ETHF0:USTF0",1770843622455,0.06296317,1955.3,1954.9,2.21349717]
["bitfinex-derivatives","ETHF0:USTF0",1770843622650,0.06296317,1955.1,1954.8,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1770843622950,8.91808533,1955.0,1954.3,1.69286539]
["bitfinex-derivatives","ETHF0:USTF0",1770843623150,5.86384222,1954.9,1954.3,1.69286539]
["bitfinex-derivatives","ETHF0:USTF0",1770843623348,5.86384222,1954.8,1954.3,1.69286539]
["bitfinex-derivatives","ETHF0:USTF0",1770843623548,5.86384222,1954.7,1954.3,1.69286539]
["bitfinex-derivatives","ETHF0:USTF0",1770843623743,3.05424311,1955.0,1954.3,1.69879372]
["bitfinex-derivatives","ETHF0:USTF0",1770843623945,0.05847101,1954.7,1954.3,0.00592833]
["bitfinex-derivatives","ETHF0:USTF0",1770843624146,0.05266565,1954.5,1954.1,1.69429124]
["bitfinex-derivatives","ETHF0:USTF0",1770843624545,0.04673732,1954.3,1953.6,1.69725541]
["bitfinex-derivatives","ETHF0:USTF0",1770843624750,5.87322993,1954.2,1953.6,1.69725541]
["bitfinex-derivatives","ETHF0:USTF0",1770843624947,0.05378443,1954.2,1953.6,1.69725541]
["bitfinex-derivatives","ETHF0:USTF0",1770843625247,0.05378443,1954.2,1953.6,1.70122647]
["bitfinex-derivatives","ETHF0:USTF0",1770843625655,0.03697396,1954.0,1953.6,0.00397106]
["bitfinex-derivatives","ETHF0:USTF0",1770843625952,0.03697396,1954.0,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770843625953,0.03020987,1953.7,1953.0,1.6971139]
["bitfinex-derivatives","ETHF0:USTF0",1770843626147,5.85672522,1953.6,1953.0,1.6971139]
["bitfinex-derivatives","ETHF0:USTF0",1770843626348,5.84345386,1953.5,1953.0,1.6971139]
["bitfinex-derivatives","ETHF0:USTF0",1770843626548,0.01327136,1953.6,1952.8,1.6971139]
["bitfinex-derivatives","ETHF0:USTF0",1770843626749,0.01327136,1953.6,1951.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1770843626750,3.06751447,1953.4,1952.5,1.6971139]
["bitfinex-derivatives","ETHF0:USTF0",1770843626955,5.83564378,1953.3,1952.5,1.6971139]
["bitfinex-derivatives","ETHF0:USTF0",1770843627155,6.981,1953.4,1952.5,1.6971139]
["bitfinex-derivatives","ETHF0:USTF0",1770843627355,6.983,1953.6,1952.5,1.6971139]
["bitfinex-derivatives","ETHF0:USTF0",1770843627558,5.82568121,1953.5,1952.5,1.6971139]
["bitfinex-derivatives","ETHF0:USTF0",1770843627853,0.00396805,1953.5,1952.5,1.70096433]
["bitfinex-derivatives","ETHF0:USTF0",1770843629149,5.82482002,1953.5,1952.5,1.70096433]
["bitfinex-derivatives","ETHF0:USTF0",1770843629353,5.82085197,1953.4,1952.5,1.70096433]
["bitfinex-derivatives","ETHF0:USTF0",1770843629555,5.82085197,1953.3,1952.5,1.70096433]
["bitfinex-derivatives","ETHF0:USTF0",1770843629754,0.00396805,1953.5,1952.5,1.70096433]
["bitfinex-derivatives","ETHF0:USTF0",1770843629955,5.81507378,1953.4,1952.5,1.70096433]
["bitfinex-derivatives","ETHF0:USTF0",1770843630152,0.00396805,1953.5,1952.5,1.70096433]
["bitfinex-derivatives","ETHF0:USTF0",1770843635057,0.00396805,1953.5,1952.7,1.73021773]
["bitfinex-derivatives","ETHF0:USTF0",1770843635253,0.00396805,1953.5,1952.9,1.73021773]
["bitfinex-derivatives","ETHF0:USTF0",1770843640962,0.00396805,1953.5,1952.7,1.76290253]
["bitfinex-derivatives","ETHF0:USTF0",1770843641354,3.05424311,1953.9,1953.3,14.71488512]
["bitfinex-derivatives","ETHF0:USTF0",1770843641563,5.78127351,1953.8,1953.4,1.76290253]
["bitfinex-derivatives","ETHF0:USTF0",1770843641859,3.31029311,1954.0,1953.3,12.95198259]
["bitfinex-derivatives","ETHF0:USTF0",1770843642165,8.83557847,1953.9,1953.3,14.71594244]
["bitfinex-derivatives","ETHF0:USTF0",1770843642357,5.78133536,1953.8,1953.3,14.71594244]
["bitfinex-derivatives","ETHF0:USTF0",1770843642557,3.05424311,1953.7,1952.8,1.76395985]
["bitfinex-derivatives","ETHF0:USTF0",1770843642764,5.78133536,1953.6,1952.8,1.76395985]
["bitfinex-derivatives","ETHF0:USTF0",1770843643570,9.09168847,1953.6,1952.5,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1770843643770,5.78133536,1953.5,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843644066,12.74933536,1953.5,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843644269,5.78133536,1953.4,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843646265,5.78133536,1953.3,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843647070,5.78133536,1953.2,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843647267,3.05424311,1953.4,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843647465,3.05424311,1953.6,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843647665,5.80807725,1953.5,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843647866,5.80807725,1953.4,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843648069,3.05424311,1953.6,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843648270,8.87329242,1953.5,1952.6,1.74356367]
["bitfinex-derivatives","ETHF0:USTF0",1770843648464,8.87329242,1953.5,1952.5,0.26008043]
["bitfinex-derivatives","ETHF0:USTF0",1770843648465,5.81904931,1953.4,1952.8,1.7580383]
["bitfinex-derivatives","ETHF0:USTF0",1770843648772,1.62587682,1953.8,1953.0,1.7580383]
["bitfinex-derivatives","ETHF0:USTF0",1770843650371,1.62587682,1953.7,1953.0,1.7580383]
["bitfinex-derivatives","ETHF0:USTF0",1770843650868,1.62587682,1953.7,1952.8,1.08262549]
["bitfinex-derivatives","ETHF0:USTF0",1770843650869,1.70597365,1953.6,1952.8,1.08262549]
["bitfinex-derivatives","ETHF0:USTF0",1770843651172,1.70597365,1953.5,1952.8,1.08262549]
["bitfinex-derivatives","ETHF0:USTF0",1770843651566,1.70597365,1953.3,1952.6,1.06719746]
["bitfinex-derivatives","ETHF0:USTF0",1770843652173,47.51962039,1953.3,1952.6,1.06719746]
["bitfinex-derivatives","ETHF0:USTF0",1770843652474,1.70597365,1953.2,1952.6,1.06719746]
["bitfinex-derivatives","ETHF0:USTF0",1770843653274,1.70597365,1953.1,1952.6,1.06719746]
["bitfinex-derivatives","ETHF0:USTF0",1770843653475,47.51962039,1953.3,1952.6,1.06719746]
["bitfinex-derivatives","ETHF0:USTF0",1770843653669,45.81364674,1953.3,1952.6,1.06719746]
["bitfinex-derivatives","ETHF0:USTF0",1770843653874,1.70597365,1953.2,1952.6,1.06719746]
["bitfinex-derivatives","ETHF0:USTF0",1770843655177,1.70597365,1953.0,1952.5,0.99524407]
["bitfinex-derivatives","ETHF0:USTF0",1770843655473,1.70597365,1952.9,1952.5,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1770843655674,1.70597365,1952.9,1952.3,0.99139364]
["bitfinex-derivatives","ETHF0:USTF0",1770843656071,1.70597365,1952.8,1952.3,0.99139364]
["bitfinex-derivatives","ETHF0:USTF0",1770843656374,1.70597365,1952.7,1952.3,0.99139364]
["bitfinex-derivatives","ETHF0:USTF0",1770843656875,1.70597365,1952.7,1952.3,0.99734936]
["bitfinex-derivatives","ETHF0:USTF0",1770843660177,1.70597365,1952.7,1952.5,12.95198259]
["bitfinex-derivatives","ETHF0:USTF0",1770843660577,1.70597365,1952.7,1952.3,0.00595572]
["bitfinex-derivatives","ETHF0:USTF0",1770843660773,5.46637591,1952.6,1952.3,0.61097724]
["bitfinex-derivatives","ETHF0:USTF0",1770843660981,7.195,1952.9,1952.3,0.61097724]
["bitfinex-derivatives","ETHF0:USTF0",1770843660982,4.21e-06,1952.5,1952.3,0.61097724]
["bitfinex-derivatives","ETHF0:USTF0",1770843661169,1.70597365,1952.9,1952.3,0.61097724]
["bitfinex-derivatives","ETHF0:USTF0",1770843661877,47.51962039,1952.9,1952.3,0.61097724]
["bitfinex-derivatives","ETHF0:USTF0",1770843662077,47.52611118,1952.9,1952.3,0.61097724]
["bitfinex-derivatives","ETHF0:USTF0",1770843662278,1.71246444,1952.9,1952.3,0.61097724]
["bitfinex-derivatives","ETHF0:USTF0",1770843662779,1.70597365,1952.8,1952.3,0.61097724]
["bitfinex-derivatives","ETHF0:USTF0",1770843663774,0.00649079,1952.9,1952.3,0.86723724]
["bitfinex-derivatives","ETHF0:USTF0",1770843663976,0.00649079,1952.9,1952.4,0.03431414]
["bitfinex-derivatives","ETHF0:USTF0",1770843664177,0.00649079,1952.9,1952.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770843664377,45.81364674,1953.4,1952.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770843664579,45.81364674,1953.6,1952.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770843664775,47.51962039,1953.7,1952.8,8.14619]
["bitfinex-derivatives","ETHF0:USTF0",1770843664976,1.70597365,1953.6,1952.8,8.14619]
["bitfinex-derivatives","ETHF0:USTF0",1770843665582,1.70981277,1953.6,1952.8,8.14619]
["bitfinex-derivatives","ETHF0:USTF0",1770843667795,0.00383912,1953.6,1952.8,8.14619]
["bitfinex-derivatives","ETHF0:USTF0",1770843668795,1.70981277,1953.6,1952.8,8.14619]
["bitfinex-derivatives","ETHF0:USTF0",1770843669195,1.70597365,1954.0,1953.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770843669790,45.81364674,1954.3,1953.4,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1770843670097,1.70597365,1954.3,1953.4,8.15113]
["bitfinex-derivatives","ETHF0:USTF0",1770843670297,1.71255106,1954.3,1953.4,8.15113]
["bitfinex-derivatives","ETHF0:USTF0",1770843672693,1.71255106,1954.3,1953.4,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1770843672893,1.70597365,1954.2,1953.4,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1770843673098,1.70597365,1954.0,1953.4,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1770843673297,5.2558105,1953.9,1953.4,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1770843673595,1.70597365,1953.8,1953.4,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1770843674402,1.70597365,1953.8,1952.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1770843674797,1.70597365,1953.8,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770843678198,1.70597365,1953.8,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770843678403,1.70597365,1953.8,1952.7,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1770843678903,1.70597365,1953.6,1952.7,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1770843679103,1.70597365,1953.6,1952.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770843679502,1.70597365,1953.8,1952.8,6.55893]
["bitfinex-derivatives","ETHF0:USTF0",1770843679700,1.70597365,1954.2,1953.4,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770843680003,1.70597365,1954.2,1953.1,6.30176]
["bitfinex-derivatives","ETHF0:USTF0",1770843680004,1.70597365,1954.2,1953.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770843680198,0.00657741,1954.3,1953.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770843680599,1.27971718,1954.6,1953.9,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770843680807,1.28373207,1954.9,1953.9,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770843681602,1.28897866,1954.9,1953.9,0.26197778]
["bitfinex-derivatives","ETHF0:USTF0",1770843684211,1.27362637,1954.7,1953.9,0.00592778]
["bitfinex-derivatives","ETHF0:USTF0",1770843687208,3.1496927,1954.8,1953.9,0.00592778]
["bitfinex-derivatives","ETHF0:USTF0",1770843687209,1.27375537,1954.5,1953.9,0.00592778]
["bitfinex-derivatives","ETHF0:USTF0",1770843691209,1.27351642,1954.7,1954.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770843693412,1.26620566,1954.5,1953.9,0.00592778]
["bitfinex-derivatives","ETHF0:USTF0",1770843696815,1.26335685,1954.2,1953.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770843697015,1.26335685,1954.0,1953.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770843697210,1.26335685,1954.0,1952.8,8.1562]
["bitfinex-derivatives","ETHF0:USTF0",1770843697419,1.26335685,1953.8,1952.8,8.1562]
["bitfinex-derivatives","ETHF0:USTF0",1770843697614,1.26335685,1953.6,1952.8,8.16009252]
["bitfinex-derivatives","ETHF0:USTF0",1770843698810,1.26335685,1953.6,1952.8,7.90389252]
["bitfinex-derivatives","ETHF0:USTF0",1770843699018,1.25998653,1953.4,1952.8,7.90389252]
["bitfinex-derivatives","ETHF0:USTF0",1770843699218,1.2659925,1953.4,1952.8,7.90389252]
["bitfinex-derivatives","ETHF0:USTF0",1770843699415,1.2659925,1953.4,1952.8,0.00389252]
["bitfinex-derivatives","ETHF0:USTF0",1770843699611,1.25998653,1953.2,1952.8,0.00389252]
["bitfinex-derivatives","ETHF0:USTF0",1770843699807,1.2659925,1953.4,1952.8,0.00389252]
["bitfinex-derivatives","ETHF0:USTF0",1770843703219,1.2659925,1953.4,1952.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770843703519,1.2659925,1953.4,1952.9,8.17519]
["bitfinex-derivatives","ETHF0:USTF0",1770843704116,1.2659925,1953.4,1952.8,0.00389252]
["bitfinex-derivatives","ETHF0:USTF0",1770843705822,1.2659925,1953.4,1952.9,11.49252293]
["bitfinex-derivatives","ETHF0:USTF0",1770843706127,48.96934541,1953.4,1952.0,0.60519788]
["bitfinex-derivatives","ETHF0:USTF0",1770843706317,5.15062746,1953.3,1952.0,0.60519788]
["bitfinex-derivatives","ETHF0:USTF0",1770843706520,5.15062746,1953.2,1952.0,0.60519788]
["bitfinex-derivatives","ETHF0:USTF0",1770843706724,0.00324239,1953.0,1952.0,0.60519788]
["bitfinex-derivatives","ETHF0:USTF0",1770843706917,0.00324239,1953.0,1952.0,0.61044317]
["bitfinex-derivatives","ETHF0:USTF0",1770843707223,0.00324239,1952.8,1952.0,0.61044317]
["bitfinex-derivatives","ETHF0:USTF0",1770843707422,3.1496927,1952.8,1951.6,0.60357668]
["bitfinex-derivatives","ETHF0:USTF0",1770843707625,5.14187926,1952.7,1951.6,0.60357668]
["bitfinex-derivatives","ETHF0:USTF0",1770843707826,3.1496927,1952.5,1951.4,0.60519788]
["bitfinex-derivatives","ETHF0:USTF0",1770843708033,7.374,1952.4,1951.1,0.60519788]
["bitfinex-derivatives","ETHF0:USTF0",1770843708221,5.14187926,1952.3,1951.1,41.40519788]
["bitfinex-derivatives","ETHF0:USTF0",1770843708421,7.374,1952.4,1951.2,0.60519788]
["bitfinex-derivatives","ETHF0:USTF0",1770843708422,5.1322991,1952.2,1951.2,0.60519788]
["bitfinex-derivatives","ETHF0:USTF0",1770843708622,7.374,1952.4,1951.2,0.61121909]
["bitfinex-derivatives","ETHF0:USTF0",1770843708823,0.0144563,1952.2,1951.2,0.61121909]
["bitfinex-derivatives","ETHF0:USTF0",1770843709623,0.0144563,1952.2,1951.2,0.00602121]
["bitfinex-derivatives","ETHF0:USTF0",1770843709923,0.0144563,1952.2,1951.2,0.60399094]
["bitfinex-derivatives","ETHF0:USTF0",1770843712323,0.0124944,1952.1,1951.2,0.00602121]
["bitfinex-derivatives","ETHF0:USTF0",1770843712626,0.0124944,1951.8,1950.9,0.59853911]
["bitfinex-derivatives","ETHF0:USTF0",1770843712827,0.0124944,1951.8,1950.8,0.6010946]
["bitfinex-derivatives","ETHF0:USTF0",1770843713631,0.00738341,1951.7,1950.8,0.60570806]
["bitfinex-derivatives","ETHF0:USTF0",1770843716128,0.01684479,1951.8,1950.8,0.60570806]
["bitfinex-derivatives","ETHF0:USTF0",1770843716532,0.0127479,1951.7,1950.8,0.60570806]
["bitfinex-derivatives","ETHF0:USTF0",1770843718527,0.00798871,1951.5,1950.8,0.00461346]
["bitfinex-derivatives","ETHF0:USTF0",1770843718732,0.00798871,1951.5,1950.8,0.60540541]
["bitfinex-derivatives","ETHF0:USTF0",1770843720237,0.00409689,1951.8,1951.1,0.59738858]
["bitfinex-derivatives","ETHF0:USTF0",1770843720238,0.01479545,1951.7,1951.1,0.59738858]
["bitfinex-derivatives","ETHF0:USTF0",1770843720438,0.01479545,1951.7,1950.8,0.60200204]
["bitfinex-derivatives","ETHF0:USTF0",1770843720637,0.01889234,1951.8,1950.8,0.60200204]
["bitfinex-derivatives","ETHF0:USTF0",1770843720833,0.01458256,1951.7,1950.8,0.60200204]
["bitfinex-derivatives","ETHF0:USTF0",1770843721532,0.00409689,1951.8,1951.2,0.59749503]
["bitfinex-derivatives","ETHF0:USTF0",1770843722038,0.01458256,1952.8,1951.6,0.59749503]
["bitfinex-derivatives","ETHF0:USTF0",1770843722241,0.01458256,1953.0,1952.0,0.59749503]
["bitfinex-derivatives","ETHF0:USTF0",1770843722837,7.375,1953.5,1952.0,0.59749503]
["bitfinex-derivatives","ETHF0:USTF0",1770843722838,0.01878423,1953.4,1952.0,0.59749503]
["bitfinex-derivatives","ETHF0:USTF0",1770843723038,0.00538864,1953.0,1952.0,0.59749503]
["bitfinex-derivatives","ETHF0:USTF0",1770843723241,0.00538864,1953.0,1952.2,0.59539419]
["bitfinex-derivatives","ETHF0:USTF0",1770843723536,0.00538864,1953.0,1952.2,0.59963661]
["bitfinex-derivatives","ETHF0:USTF0",1770843723735,0.01878423,1953.6,1952.6,0.59539419]
["bitfinex-derivatives","ETHF0:USTF0",1770843724540,0.02432054,1954.0,1952.6,0.59539419]
["bitfinex-derivatives","ETHF0:USTF0",1770843724738,0.01894501,1953.8,1952.6,0.59539419]
["bitfinex-derivatives","ETHF0:USTF0",1770843725538,0.06294023,1953.6,1952.6,0.59539419]
["bitfinex-derivatives","ETHF0:USTF0",1770843726340,0.10952297,1953.4,1952.6,0.59539419]
["bitfinex-derivatives","ETHF0:USTF0",1770843728242,0.19847496,1953.2,1952.6,0.59539419]
["bitfinex-derivatives","ETHF0:USTF0",1770843728844,0.19847496,1953.2,1952.3,0.59024353]
["bitfinex-derivatives","ETHF0:USTF0",1770843729340,3.03336976,1953.5,1952.3,0.59024353]
["bitfinex-derivatives","ETHF0:USTF0",1770843729534,5.3542544,1953.4,1952.3,0.59024353]
["bitfinex-derivatives","ETHF0:USTF0",1770843729732,0.24797912,1953.4,1952.3,0.59024353]
["bitfinex-derivatives","ETHF0:USTF0",1770843730239,0.29217397,1953.6,1952.3,0.59024353]
["bitfinex-derivatives","ETHF0:USTF0",1770843730446,0.29217397,1953.6,1952.2,0.00424242]
["bitfinex-derivatives","ETHF0:USTF0",1770843730447,5.10945581,1953.5,1952.5,0.5886137]
["bitfinex-derivatives","ETHF0:USTF0",1770843730742,0.29217397,1953.6,1952.5,0.5886137]
["bitfinex-derivatives","ETHF0:USTF0",1770843731142,5.10984567,1953.5,1952.5,0.5886137]
["bitfinex-derivatives","ETHF0:USTF0",1770843731343,0.3359876,1953.5,1952.5,0.5886137]
["bitfinex-derivatives","ETHF0:USTF0",1770843731740,0.3359876,1953.7,1952.5,0.5886137]
["bitfinex-derivatives","ETHF0:USTF0",1770843731947,5.44897832,1953.6,1952.5,0.5886137]
["bitfinex-derivatives","ETHF0:USTF0",1770843732137,0.33916736,1953.6,1952.5,0.5886137]
["bitfinex-derivatives","ETHF0:USTF0",1770843732340,5.4894926,1953.5,1952.5,0.5886137]
["bitfinex-derivatives","ETHF0:USTF0",1770843732541,0.37901786,1953.4,1952.5,0.5886137]
["bitfinex-derivatives","ETHF0:USTF0",1770843734951,0.37901786,1953.4,1953.0,4.1955984]
["bitfinex-derivatives","ETHF0:USTF0",1770843735148,0.37901786,1953.4,1952.7,0.58714292]
["bitfinex-derivatives","ETHF0:USTF0",1770843737055,0.58614361,1953.2,1952.7,0.58714292]
["bitfinex-derivatives","ETHF0:USTF0",1770843739358,0.58614361,1953.2,1952.5,0.58714292]
["bitfinex-derivatives","ETHF0:USTF0",1770843740447,0.59364204,1953.4,1952.5,0.58714292]
["bitfinex-derivatives","ETHF0:USTF0",1770843740652,5.11116096,1953.3,1952.5,0.58714292]
["bitfinex-derivatives","ETHF0:USTF0",1770843740854,5.11116096,1953.3,1952.3,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770843740855,0.75642189,1953.6,1952.7,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843741050,0.75642189,1953.6,1952.9,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843741254,0.79119767,1953.8,1952.9,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843741762,0.00378318,1954.0,1953.3,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843742163,0.00378318,1954.0,1953.5,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843746659,3.03336976,1954.6,1953.5,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843746660,0.90712152,1954.4,1953.5,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843747665,0.91339031,1954.4,1953.5,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843748166,5.11693516,1954.3,1953.5,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843748359,1.0281802,1954.3,1953.5,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843749162,5.12149488,1954.2,1953.5,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843749463,1.0281802,1954.3,1953.5,0.8597052]
["bitfinex-derivatives","ETHF0:USTF0",1770843749665,1.0281802,1954.2,1953.9,4.1955984]
["bitfinex-derivatives","ETHF0:USTF0",1770843749866,1.0281802,1954.2,1953.9,4.20186885]
["bitfinex-derivatives","ETHF0:USTF0",1770843750667,1.0281802,1954.2,1953.9,5.21837854]
["bitfinex-derivatives","ETHF0:USTF0",1770843750962,1.03444899,1954.4,1954.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843751162,5.12054828,1954.3,1954.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843751466,5.12054828,1954.2,1954.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843751667,1.03444899,1954.4,1954.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843752264,1.03444899,1954.4,1953.9,0.00627045]
["bitfinex-derivatives","ETHF0:USTF0",1770843752265,1.0281802,1954.3,1953.9,1.02278014]
["bitfinex-derivatives","ETHF0:USTF0",1770843753163,1.0281802,1954.3,1953.7,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843753759,1.0281802,1954.2,1953.7,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843754171,1.0281802,1954.2,1953.7,1.02294624]
["bitfinex-derivatives","ETHF0:USTF0",1770843754565,0.025,1954.1,1953.7,1.02294624]
["bitfinex-derivatives","ETHF0:USTF0",1770843754869,1.0531802,1954.1,1953.7,1.02294624]
["bitfinex-derivatives","ETHF0:USTF0",1770843755563,1.0531802,1954.1,1953.7,0.00643655]
["bitfinex-derivatives","ETHF0:USTF0",1770843755867,1.0531802,1954.1,1953.4,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843756870,1.0531802,1954.1,1953.4,1.02086208]
["bitfinex-derivatives","ETHF0:USTF0",1770843757275,1.0281802,1953.9,1953.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843757470,1.0281802,1953.9,1951.9,25.44251136]
["bitfinex-derivatives","ETHF0:USTF0",1770843757471,1.0281802,1953.4,1952.6,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843757773,1.0281802,1953.4,1952.4,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843757774,1.0281802,1953.2,1952.4,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843758472,1.0281802,1953.2,1952.4,1.02260152]
["bitfinex-derivatives","ETHF0:USTF0",1770843761371,3.03336976,1953.3,1952.4,1.02260152]
["bitfinex-derivatives","ETHF0:USTF0",1770843761669,4.06154996,1953.6,1952.6,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843763566,5.06802677,1953.5,1952.6,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843763771,5.068089,1953.4,1952.6,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843763967,4.07326986,1953.6,1952.6,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843764167,5.06810048,1953.5,1952.6,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843764378,5.06810048,1953.4,1952.6,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843764578,4.07326986,1953.6,1953.3,4.1955984]
["bitfinex-derivatives","ETHF0:USTF0",1770843764773,4.07326986,1953.8,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843765078,45.81364674,1953.9,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843765079,5.06917221,1953.7,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843765277,1.0281802,1953.9,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843765479,1.0281802,1953.7,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843765680,1.0281802,1953.9,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843765878,5.07250956,1953.8,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843766078,1.0281802,1953.9,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843766279,5.07313747,1953.8,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843766478,1.0281802,1953.9,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843766679,5.07325106,1953.8,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843766978,1.0281802,1953.9,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843767178,5.07369364,1953.8,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843767378,1.0281802,1953.9,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843767579,5.07474662,1953.8,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843767878,1.0281802,1953.9,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843768082,6.10414709,1953.8,1953.3,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843768377,1.0281802,1953.6,1953.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843769682,1.0281802,1953.8,1953.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843769881,3.04508966,1953.9,1953.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843769882,5.06144889,1953.7,1953.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843770083,1.0281802,1953.9,1953.0,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843770384,5.06404398,1953.8,1953.2,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843770585,4.4937837,1954.0,1953.2,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843770790,6.51280322,1953.9,1953.2,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843771082,6.51280322,1953.8,1953.2,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843771286,1.44869404,1953.8,1953.2,1.01650969]
["bitfinex-derivatives","ETHF0:USTF0",1770843773387,1.44869404,1953.8,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770843773388,1.44869404,1953.6,1952.7,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843773588,4.4937837,1954.0,1953.1,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843773783,5.06408565,1953.9,1953.1,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843773987,5.06408565,1953.8,1953.1,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843774190,4.4937837,1954.0,1953.2,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843774391,5.06459309,1953.9,1953.2,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843774594,0.025,1954.1,1953.2,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843775487,1.51416252,1954.1,1953.2,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843776085,1.51416252,1954.1,1953.6,0.33852753]
["bitfinex-derivatives","ETHF0:USTF0",1770843777586,1.51416252,1954.1,1953.4,0.35843731]
["bitfinex-derivatives","ETHF0:USTF0",1770843779086,1.51416252,1954.1,1953.2,0.39671277]
["bitfinex-derivatives","ETHF0:USTF0",1770843779290,47.32780926,1954.1,1953.2,0.39671277]
["bitfinex-derivatives","ETHF0:USTF0",1770843779495,1.50158781,1954.0,1953.1,1.59334568]
["bitfinex-derivatives","ETHF0:USTF0",1770843780689,1.50158781,1954.0,1953.1,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843780892,1.44869404,1953.8,1952.9,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843781391,1.44869404,1953.6,1952.7,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843781592,1.44869404,1953.4,1952.7,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843781788,1.44869404,1953.4,1952.5,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843782793,1.44869404,1953.3,1952.5,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843782993,1.44869404,1953.3,1952.4,0.00609183]
["bitfinex-derivatives","ETHF0:USTF0",1770843783491,1.44869404,1953.3,1952.4,1.34327751]
["bitfinex-derivatives","ETHF0:USTF0",1770843786696,1.44869404,1953.1,1952.4,1.34327751]
["bitfinex-derivatives","ETHF0:USTF0",1770843786894,1.44869404,1953.4,1952.6,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843787093,6.40306514,1953.3,1952.6,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843787298,1.44869404,1953.3,1952.6,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843787791,1.44869404,1953.6,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843787993,4.95648848,1953.5,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843788192,1.44869404,1953.6,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843788393,4.95677561,1953.5,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843788697,1.44869404,1953.6,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843788893,4.95741899,1953.5,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843789085,1.44869404,1953.6,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843789291,4.957697,1953.5,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843789492,1.44869404,1953.6,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843789690,4.95704945,1953.5,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843789890,1.44869404,1953.6,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843790095,4.95683441,1953.5,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843790297,1.44869404,1953.6,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843790591,4.95772153,1953.5,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843790797,1.44869404,1953.6,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843791098,4.95804888,1953.5,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843791395,4.9590715,1953.4,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843791597,1.44869404,1953.4,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843792288,1.44869404,1953.6,1952.8,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843792493,1.44869404,1953.6,1953.0,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843792494,4.95917774,1953.5,1953.0,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843792697,1.44869404,1953.7,1953.0,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843792999,1.71188268,1954.0,1953.2,1.33718568]
["bitfinex-derivatives","ETHF0:USTF0",1770843795701,1.71188268,1954.0,1953.1,0.85807922]
["bitfinex-derivatives","ETHF0:USTF0",1770843796099,1.71188268,1954.0,1953.1,0.60191922]
["bitfinex-derivatives","ETHF0:USTF0",1770843799100,47.52552942,1954.0,1953.1,0.60191922]
["bitfinex-derivatives","ETHF0:USTF0",1770843799302,1.71028484,1953.9,1953.1,0.60191922]
["bitfinex-derivatives","ETHF0:USTF0",1770843805011,1.99691433,1953.7,1953.1,0.60191922]
["bitfinex-derivatives","ETHF0:USTF0",1770843806004,1.99691433,1953.7,1953.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1770843806212,1.99691433,1953.5,1953.0,0.81770997]
["bitfinex-derivatives","ETHF0:USTF0",1770843806412,1.99691433,1953.7,1953.0,0.81770997]
["bitfinex-derivatives","ETHF0:USTF0",1770843806610,6.86829469,1953.6,1953.2,0.81770997]
["bitfinex-derivatives","ETHF0:USTF0",1770843806907,1.99691433,1953.6,1953.2,0.81770997]
["bitfinex-derivatives","ETHF0:USTF0",1770843808410,1.99691433,1953.6,1953.1,1.11618243]
["bitfinex-derivatives","ETHF0:USTF0",1770843808606,1.99691433,1953.6,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770843809320,1.99691433,1953.6,1953.1,1.15037185]
["bitfinex-derivatives","ETHF0:USTF0",1770843810820,1.99691433,1953.6,1953.2,0.8989708]
["bitfinex-derivatives","ETHF0:USTF0",1770843811020,2.11836811,1953.8,1953.2,0.8989708]
["bitfinex-derivatives","ETHF0:USTF0",1770843811320,6.99153663,1953.7,1953.2,0.8989708]
["bitfinex-derivatives","ETHF0:USTF0",1770843811518,2.11836811,1953.7,1953.2,0.8989708]
["bitfinex-derivatives","ETHF0:USTF0",1770843813222,2.11836811,1953.5,1953.2,0.8989708]
["bitfinex-derivatives","ETHF0:USTF0",1770843813621,2.11836811,1953.8,1953.2,0.8989708]
["bitfinex-derivatives","ETHF0:USTF0",1770843813823,2.11836811,1953.6,1952.5,1.18563285]
["bitfinex-derivatives","ETHF0:USTF0",1770843814025,4.87518566,1953.5,1952.8,1.18472386]
["bitfinex-derivatives","ETHF0:USTF0",1770843814223,2.11836811,1953.6,1952.8,1.18472386]
["bitfinex-derivatives","ETHF0:USTF0",1770843814522,53.71464674,1953.8,1952.8,1.18472386]
["bitfinex-derivatives","ETHF0:USTF0",1770843814523,6.99539051,1953.5,1952.8,1.18472386]
["bitfinex-derivatives","ETHF0:USTF0",1770843814714,2.11836811,1953.5,1952.9,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1770843816219,3.1489793,1953.7,1952.4,0.00609183]
["bitfinex-derivatives","ETHF0:USTF0",1770843816220,2.11836811,1953.3,1952.6,1.21691054]
["bitfinex-derivatives","ETHF0:USTF0",1770843816424,2.11836811,1953.1,1952.4,1.22300237]
["bitfinex-derivatives","ETHF0:USTF0",1770843816625,2.11836811,1952.9,1952.4,0.00609183]
["bitfinex-derivatives","ETHF0:USTF0",1770843816825,2.12366348,1952.9,1952.4,0.00609183]
["bitfinex-derivatives","ETHF0:USTF0",1770843817723,2.11836811,1952.6,1952.2,8.95945617]
["bitfinex-derivatives","ETHF0:USTF0",1770843818724,2.11836811,1952.6,1952.2,8.96599318]
["bitfinex-derivatives","ETHF0:USTF0",1770843819523,2.11836811,1952.6,1952.2,1.26712292]
["bitfinex-derivatives","ETHF0:USTF0",1770843821630,0.025,1952.7,1952.2,1.26712292]
["bitfinex-derivatives","ETHF0:USTF0",1770843822327,0.025,1952.7,1952.4,1.27690658]
["bitfinex-derivatives","ETHF0:USTF0",1770843823231,2.14336811,1952.7,1952.3,1.17201538]
["bitfinex-derivatives","ETHF0:USTF0",1770843823826,2.14336811,1952.7,1952.2,1.17746763]
["bitfinex-derivatives","ETHF0:USTF0",1770843824025,0.00529537,1952.9,1952.2,1.43373763]
["bitfinex-derivatives","ETHF0:USTF0",1770843824924,2.12366348,1952.9,1952.4,1.12045866]
["bitfinex-derivatives","ETHF0:USTF0",1770843829834,2.11836811,1953.0,1952.6,1.15425901]
["bitfinex-derivatives","ETHF0:USTF0",1770843830026,2.11836811,1953.4,1952.6,1.15425901]
["bitfinex-derivatives","ETHF0:USTF0",1770843830230,2.11836811,1953.2,1952.6,1.15425901]
["bitfinex-derivatives","ETHF0:USTF0",1770843830631,2.08344598,1953.0,1952.6,1.15425901]
["bitfinex-derivatives","ETHF0:USTF0",1770843830932,2.08789869,1953.0,1952.6,1.15425901]
["bitfinex-derivatives","ETHF0:USTF0",1770843831734,2.08789869,1953.0,1952.5,1.44385872]
["bitfinex-derivatives","ETHF0:USTF0",1770843833036,0.00445271,1953.0,1952.5,1.44385872]
["bitfinex-derivatives","ETHF0:USTF0",1770843833238,2.08789869,1953.0,1952.5,1.44385872]
["bitfinex-derivatives","ETHF0:USTF0",1770843835133,0.00445271,1953.0,1952.5,1.44385872]
["bitfinex-derivatives","ETHF0:USTF0",1770843837630,2.08344598,1953.4,1953.0,1.21889847]
["bitfinex-derivatives","ETHF0:USTF0",1770843838140,2.08344598,1953.4,1952.9,8.11919]
["bitfinex-derivatives","ETHF0:USTF0",1770843838637,2.0886263,1953.4,1952.9,9.31594883]
["bitfinex-derivatives","ETHF0:USTF0",1770843839843,2.0886263,1953.4,1952.9,8.11919]
["bitfinex-derivatives","ETHF0:USTF0",1770843840742,2.08344598,1953.2,1952.9,8.11919]
["bitfinex-derivatives","ETHF0:USTF0",1770843840937,2.08344598,1953.2,1952.4,1.4739933]
["bitfinex-derivatives","ETHF0:USTF0",1770843841132,2.08344598,1953.0,1952.4,9.3409933]
["bitfinex-derivatives","ETHF0:USTF0",1770843841338,2.08344598,1953.0,1952.4,8.12324]
["bitfinex-derivatives","ETHF0:USTF0",1770843842649,2.08344598,1953.0,1952.4,9.36011642]
["bitfinex-derivatives","ETHF0:USTF0",1770843843341,2.08344598,1953.0,1952.4,8.12324]
["bitfinex-derivatives","ETHF0:USTF0",1770843844840,2.08344598,1953.0,1952.4,9.37068061]
["bitfinex-derivatives","ETHF0:USTF0",1770843846147,2.08344598,1952.8,1952.4,9.37068061]
["bitfinex-derivatives","ETHF0:USTF0",1770843847449,2.08344598,1952.8,1952.4,8.12324]
["bitfinex-derivatives","ETHF0:USTF0",1770843847649,2.08344598,1952.8,1952.4,1.52152701]
["bitfinex-derivatives","ETHF0:USTF0",1770843847850,2.08344598,1952.8,1952.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770843848044,2.08344598,1952.8,1952.4,1.51599046]
["bitfinex-derivatives","ETHF0:USTF0",1770843848646,2.08344598,1952.8,1952.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770843850756,2.08344598,1952.6,1952.0,1.52473412]
["bitfinex-derivatives","ETHF0:USTF0",1770843850956,2.08344598,1952.4,1951.9,0.41131664]
["bitfinex-derivatives","ETHF0:USTF0",1770843851851,2.08344598,1952.4,1951.9,0.41677851]
["bitfinex-derivatives","ETHF0:USTF0",1770843852045,2.08344598,1952.4,1952.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770843852245,2.08344598,1952.4,1951.9,0.41677851]
["bitfinex-derivatives","ETHF0:USTF0",1770843853150,2.08344598,1952.4,1952.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770843853348,2.1645223,1952.6,1952.1,0.47723573]
["bitfinex-derivatives","ETHF0:USTF0",1770843853548,2.1645223,1952.5,1952.1,0.47723573]
["bitfinex-derivatives","ETHF0:USTF0",1770843854552,2.1645223,1952.5,1952.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770843854750,2.17700049,1952.3,1952.0,0.71451174]
["bitfinex-derivatives","ETHF0:USTF0",1770843855151,3.06039971,1952.6,1951.9,0.00546187]
["bitfinex-derivatives","ETHF0:USTF0",1770843855152,3.06039971,1952.6,1952.3,0.46321127]
["bitfinex-derivatives","ETHF0:USTF0",1770843855356,2.17738623,1952.8,1952.3,0.46321127]
["bitfinex-derivatives","ETHF0:USTF0",1770843855556,2.17738623,1952.6,1952.3,0.46321127]
["bitfinex-derivatives","ETHF0:USTF0",1770843855752,2.17738623,1952.6,1952.2,0.72768037]
["bitfinex-derivatives","ETHF0:USTF0",1770843859756,2.17738623,1952.6,1952.3,0.48759378]
["bitfinex-derivatives","ETHF0:USTF0",1770843861051,2.23974681,1953.0,1952.6,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1770843861350,2.23974681,1952.8,1952.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770843861648,2.23974681,1953.0,1952.5,0.51256713]
["bitfinex-derivatives","ETHF0:USTF0",1770843861856,2.23974681,1953.1,1952.7,0.51234122]
["bitfinex-derivatives","ETHF0:USTF0",1770843862052,2.23974681,1953.5,1953.1,0.517047]
["bitfinex-derivatives","ETHF0:USTF0",1770843862245,1.12492713,1953.5,1953.1,0.517047]
["bitfinex-derivatives","ETHF0:USTF0",1770843862448,1.12492713,1953.5,1953.2,1.88801668]
["bitfinex-derivatives","ETHF0:USTF0",1770843862648,0.86861704,1953.5,1953.2,1.88801668]
["bitfinex-derivatives","ETHF0:USTF0",1770843862959,2.23974681,1954.0,1953.2,1.88801668]
["bitfinex-derivatives","ETHF0:USTF0",1770843863257,2.24350235,1954.0,1953.2,1.88801668]
["bitfinex-derivatives","ETHF0:USTF0",1770843864549,2.24350235,1954.0,1953.0,1.94860915]
["bitfinex-derivatives","ETHF0:USTF0",1770843864756,2.23974681,1953.8,1953.0,1.94860915]
["bitfinex-derivatives","ETHF0:USTF0",1770843866362,2.23974681,1953.8,1952.8,2.01507645]
["bitfinex-derivatives","ETHF0:USTF0",1770843868859,2.23974681,1953.8,1952.9,2.25971642]
["bitfinex-derivatives","ETHF0:USTF0",1770843870765,2.44641708,1953.9,1953.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770843871064,2.44641708,1953.9,1953.3,2.27302766]
["bitfinex-derivatives","ETHF0:USTF0",1770843877169,0.00375554,1954.0,1953.3,2.27302766]
["bitfinex-derivatives","ETHF0:USTF0",1770843877364,0.69604435,1954.1,1953.7,2.0020232]
["bitfinex-derivatives","ETHF0:USTF0",1770843877565,2.44641708,1954.6,1953.7,2.0020232]
["bitfinex-derivatives","ETHF0:USTF0",1770843878370,2.45140408,1954.6,1953.7,2.0020232]
["bitfinex-derivatives","ETHF0:USTF0",1770843879073,2.45140408,1954.6,1953.8,2.66401348]
["bitfinex-derivatives","ETHF0:USTF0",1770843883879,0.004987,1954.6,1954.2,2.40794348]
["bitfinex-derivatives","ETHF0:USTF0",1770843884881,2.44701477,1954.6,1953.7,2.40794348]
["bitfinex-derivatives","ETHF0:USTF0",1770843885082,2.44701477,1954.6,1953.9,2.40794348]
["bitfinex-derivatives","ETHF0:USTF0",1770843885475,2.44701477,1954.6,1954.0,2.40794348]
["bitfinex-derivatives","ETHF0:USTF0",1770843888185,2.44701477,1954.6,1953.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1770843888186,0.004987,1954.6,1954.2,2.40794348]
["bitfinex-derivatives","ETHF0:USTF0",1770843888388,6.10875285,1955.3,1953.8,48.78]
["bitfinex-derivatives","ETHF0:USTF0",1770843888389,2.44202777,1955.0,1954.4,2.40794348]
["bitfinex-derivatives","ETHF0:USTF0",1770843889385,2.44859242,1955.0,1954.4,2.40794348]
["bitfinex-derivatives","ETHF0:USTF0",1770843889982,2.44859242,1955.0,1954.4,2.38294348]
["bitfinex-derivatives","ETHF0:USTF0",1770843892287,2.44859242,1955.0,1953.9,2.77181793]
["bitfinex-derivatives","ETHF0:USTF0",1770843892486,2.34405143,1954.8,1953.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1770843892687,2.34405143,1954.6,1953.6,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843892885,2.34405143,1954.4,1953.6,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843894689,2.34405143,1954.4,1953.5,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770843894884,4.80808236,1954.3,1953.5,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770843895184,2.34405143,1954.4,1953.8,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843896582,2.34405143,1954.4,1953.5,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843896787,2.34405143,1954.2,1953.5,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843899791,2.34405143,1954.2,1953.4,9.14875793]
["bitfinex-derivatives","ETHF0:USTF0",1770843899992,2.34405143,1954.0,1953.4,9.14875793]
["bitfinex-derivatives","ETHF0:USTF0",1770843900187,2.34405143,1954.3,1953.4,9.14875793]
["bitfinex-derivatives","ETHF0:USTF0",1770843900385,29.93663916,1955.2,1953.4,9.14875793]
["bitfinex-derivatives","ETHF0:USTF0",1770843900386,3.05145744,1954.8,1954.1,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843900588,2.35061608,1955.0,1954.1,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843901193,2.35061608,1955.0,1954.3,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843901388,0.00656465,1955.0,1954.5,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843901998,5.39550887,1955.4,1954.6,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843902200,5.39550887,1955.6,1954.8,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843902398,7.14615837,1955.5,1954.8,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843902599,2.34405143,1955.7,1954.8,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843902798,7.14594363,1955.6,1954.8,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843902994,2.34405143,1955.6,1954.8,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843903300,2.3486383,1955.6,1954.8,2.52069577]
["bitfinex-derivatives","ETHF0:USTF0",1770843903602,0.00458687,1955.6,1955.0,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843904098,2.34405143,1956.2,1955.2,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843904501,2.34405143,1956.0,1955.2,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843904697,2.34405143,1956.3,1955.2,2.77163793]
["bitfinex-derivatives","ETHF0:USTF0",1770843904896,2.34405143,1956.1,1954.9,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843905101,2.34405143,1955.9,1954.9,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843905399,2.34405143,1955.7,1954.8,0.00493784]
["bitfinex-derivatives","ETHF0:USTF0",1770843905595,2.34405143,1955.5,1954.8,0.00493784]
["bitfinex-derivatives","ETHF0:USTF0",1770843906505,2.34405143,1955.3,1954.4,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843907506,2.34405143,1955.3,1954.4,2.52189769]
["bitfinex-derivatives","ETHF0:USTF0",1770843908807,2.34405143,1955.3,1954.2,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843908808,2.34405143,1955.1,1954.2,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843909407,2.34405143,1954.9,1954.2,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843909906,2.34405143,1954.9,1954.2,2.52217116]
["bitfinex-derivatives","ETHF0:USTF0",1770843911609,2.34405143,1955.1,1954.2,2.52217116]
["bitfinex-derivatives","ETHF0:USTF0",1770843911910,2.34405143,1955.1,1954.4,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843912512,2.34405143,1955.1,1954.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770843912712,2.34405143,1955.1,1954.3,2.77176793]
["bitfinex-derivatives","ETHF0:USTF0",1770843913910,2.34405143,1955.3,1954.3,2.77176793]
["bitfinex-derivatives","ETHF0:USTF0",1770843914112,2.34405143,1955.1,1954.3,2.77176793]
["bitfinex-derivatives","ETHF0:USTF0",1770843914417,2.34405143,1955.3,1954.3,2.77176793]
["bitfinex-derivatives","ETHF0:USTF0",1770843914617,2.34405143,1955.1,1954.3,2.77176793]
["bitfinex-derivatives","ETHF0:USTF0",1770843915915,2.34405143,1955.3,1954.3,2.77176793]
["bitfinex-derivatives","ETHF0:USTF0",1770843916115,2.34405143,1955.1,1954.3,2.77176793]
["bitfinex-derivatives","ETHF0:USTF0",1770843916618,2.34405143,1955.1,1954.4,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843917920,2.34405143,1955.1,1954.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770843918215,2.34405143,1955.1,1954.3,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843918415,2.34405143,1954.9,1954.3,2.51575793]
["bitfinex-derivatives","ETHF0:USTF0",1770843919512,2.34405143,1954.9,1954.2,0.00641323]
["bitfinex-derivatives","ETHF0:USTF0",1770843919810,2.34405143,1954.9,1954.2,2.52217116]
["bitfinex-derivatives","ETHF0:USTF0",1770843920510,2.34405143,1954.9,1954.2,0.00641323]
["bitfinex-derivatives","ETHF0:USTF0",1770843921917,2.17794287,1954.7,1954.2,0.00641323]
["bitfinex-derivatives","ETHF0:USTF0",1770843922106,2.18292663,1954.7,1954.2,0.00641323]
["bitfinex-derivatives","ETHF0:USTF0",1770843922312,2.18292663,1954.7,1954.2,2.26976414]
["bitfinex-derivatives","ETHF0:USTF0",1770843924812,2.18292663,1954.7,1954.2,0.00641323]
["bitfinex-derivatives","ETHF0:USTF0",1770843925513,2.17794287,1955.2,1954.6,2.26335091]
["bitfinex-derivatives","ETHF0:USTF0",1770843926616,2.18297984,1955.2,1954.6,2.26335091]
["bitfinex-derivatives","ETHF0:USTF0",1770843929221,2.18297984,1955.2,1954.8,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843929222,0.00503697,1955.2,1954.8,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843929519,2.03774548,1955.4,1954.8,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843929715,6.85648904,1955.3,1954.8,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843929914,2.03774548,1955.3,1954.8,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843930422,0.00445556,1955.3,1955.0,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843930716,0.00335277,1955.3,1955.0,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843931316,2.04109825,1955.3,1954.9,2.38110228]
["bitfinex-derivatives","ETHF0:USTF0",1770843931617,0.00335277,1955.3,1954.9,2.38110228]
["bitfinex-derivatives","ETHF0:USTF0",1770843933217,2.04109825,1955.3,1954.9,2.38110228]
["bitfinex-derivatives","ETHF0:USTF0",1770843933416,2.04109825,1955.3,1954.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770843933615,2.04109825,1955.3,1954.9,2.38110228]
["bitfinex-derivatives","ETHF0:USTF0",1770843933816,2.04109825,1955.3,1954.7,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843942025,0.00335277,1955.3,1954.9,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843943826,5.08920292,1955.8,1955.1,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843944028,6.85575583,1955.7,1955.1,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843944227,4.81801035,1955.6,1955.1,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843944420,2.03774548,1955.7,1955.1,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843944627,6.85525015,1955.6,1955.1,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843944829,2.04312425,1955.6,1955.1,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843945329,0.00537877,1955.6,1955.1,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843945625,0.00537877,1955.6,1955.3,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843945928,2.03774548,1955.9,1955.3,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843946229,2.03774548,1956.1,1955.3,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843946429,6.85175349,1956.0,1955.3,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843946629,2.03774548,1956.0,1955.3,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843946927,2.04355932,1956.0,1955.3,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843949835,2.03774548,1955.8,1955.0,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843950127,2.03774548,1955.8,1954.7,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1770843950128,2.03774548,1955.8,1955.2,2.12517228]
["bitfinex-derivatives","ETHF0:USTF0",1770843952733,1.68873782,1955.6,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770843952928,1.68873782,1955.6,1955.0,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843953227,1.68873782,1955.6,1954.9,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843956934,1.68873782,1955.6,1954.7,8.21795]
["bitfinex-derivatives","ETHF0:USTF0",1770843956935,4.74796987,1955.8,1955.1,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843957138,4.81365364,1955.7,1955.1,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843957331,1.68873782,1955.8,1955.1,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843957532,4.81454848,1955.7,1955.1,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843957731,1.68873782,1955.8,1955.1,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843957933,6.50328621,1955.7,1955.1,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843958133,1.68873782,1955.7,1955.1,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843959637,1.68873782,1955.7,1955.3,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843961237,1.69455166,1956.0,1955.5,1.70689458]
["bitfinex-derivatives","ETHF0:USTF0",1770843961436,1.71881764,1956.5,1955.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1770843961737,1.71881764,1956.5,1955.9,0.00262259]
["bitfinex-derivatives","ETHF0:USTF0",1770843961937,1.71750389,1956.8,1955.9,0.00262259]
["bitfinex-derivatives","ETHF0:USTF0",1770843962528,1.72317733,1956.8,1955.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1770843962737,1.72317733,1956.8,1956.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1770843962941,1.72317733,1956.8,1956.2,0.51368538]
["bitfinex-derivatives","ETHF0:USTF0",1770843963235,0.00567344,1956.8,1956.4,0.4883848]
["bitfinex-derivatives","ETHF0:USTF0",1770843963638,1.77357931,1956.7,1956.3,0.7441348]
["bitfinex-derivatives","ETHF0:USTF0",1770843963832,0.00567344,1956.8,1956.4,0.4883848]
["bitfinex-derivatives","ETHF0:USTF0",1770843966534,9.26198858,1957.5,1956.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1770843966535,6.118,1957.5,1956.7,0.46417233]
["bitfinex-derivatives","ETHF0:USTF0",1770843966739,6.28304,1959.0,1956.6,6.29049]
["bitfinex-derivatives","ETHF0:USTF0",1770843966740,1.74838892,1958.6,1957.2,0.46417233]
["bitfinex-derivatives","ETHF0:USTF0",1770843966936,1.74838892,1958.6,1957.4,0.46834508]
["bitfinex-derivatives","ETHF0:USTF0",1770843967739,1.75214713,1958.6,1957.4,0.47444193]
["bitfinex-derivatives","ETHF0:USTF0",1770843967939,1.76613961,1958.3,1957.4,0.47444193]
["bitfinex-derivatives","ETHF0:USTF0",1770843968136,1.76613961,1958.3,1957.0,0.47354791]
["bitfinex-derivatives","ETHF0:USTF0",1770843968341,1.76309119,1958.0,1957.0,0.47354791]
["bitfinex-derivatives","ETHF0:USTF0",1770843968639,1.76309119,1958.0,1956.9,0.47964476]
["bitfinex-derivatives","ETHF0:USTF0",1770843968839,6.28784821,1958.6,1957.5,0.47964476]
["bitfinex-derivatives","ETHF0:USTF0",1770843968840,1.76309119,1958.2,1957.5,0.47964476]
["bitfinex-derivatives","ETHF0:USTF0",1770843969541,1.76309119,1958.2,1957.5,0.48438383]
["bitfinex-derivatives","ETHF0:USTF0",1770843975754,1.76309119,1958.2,1957.5,0.00473907]
["bitfinex-derivatives","ETHF0:USTF0",1770843977855,1.76309119,1958.2,1956.9,0.78053557]
["bitfinex-derivatives","ETHF0:USTF0",1770843978157,1.83320833,1957.8,1956.5,0.54393373]
["bitfinex-derivatives","ETHF0:USTF0",1770843978345,1.83320833,1957.6,1956.5,0.54393373]
["bitfinex-derivatives","ETHF0:USTF0",1770843978548,6.2864,1957.9,1955.9,41.05579]
["bitfinex-derivatives","ETHF0:USTF0",1770843978549,1.83320833,1957.4,1956.3,0.54393373]
["bitfinex-derivatives","ETHF0:USTF0",1770843978944,1.83320833,1957.4,1956.3,0.55000381]
["bitfinex-derivatives","ETHF0:USTF0",1770843980858,2.0195418,1957.2,1956.3,0.00607008]
["bitfinex-derivatives","ETHF0:USTF0",1770843981047,2.0195418,1957.2,1955.9,0.84856667]
["bitfinex-derivatives","ETHF0:USTF0",1770843981656,2.0195418,1957.2,1956.0,0.61678812]
["bitfinex-derivatives","ETHF0:USTF0",1770843982153,2.0195418,1957.0,1956.0,0.00657852]
["bitfinex-derivatives","ETHF0:USTF0",1770843982458,2.0195418,1956.8,1956.1,0.71593821]
["bitfinex-derivatives","ETHF0:USTF0",1770843987253,2.0195418,1956.8,1956.0,0.00657852]
["bitfinex-derivatives","ETHF0:USTF0",1770843987447,2.0195418,1956.8,1956.0,0.76389682]
["bitfinex-derivatives","ETHF0:USTF0",1770843987851,2.0195418,1956.8,1955.6,0.73018163]
["bitfinex-derivatives","ETHF0:USTF0",1770843988459,2.0195418,1956.8,1955.7,0.75256181]
["bitfinex-derivatives","ETHF0:USTF0",1770843988951,2.0195418,1956.8,1955.7,0.75779294]
["bitfinex-derivatives","ETHF0:USTF0",1770843989352,2.0195418,1956.8,1955.9,0.76524189]
["bitfinex-derivatives","ETHF0:USTF0",1770843991061,2.05850286,1957.1,1956.1,0.77839383]
["bitfinex-derivatives","ETHF0:USTF0",1770843991355,2.05850286,1957.1,1956.3,0.77839383]
["bitfinex-derivatives","ETHF0:USTF0",1770843991556,0.00448491,1957.2,1956.5,0.77839383]
["bitfinex-derivatives","ETHF0:USTF0",1770843991861,2.05850286,1957.7,1956.7,0.77839383]
["bitfinex-derivatives","ETHF0:USTF0",1770843992356,2.05850286,1958.5,1956.9,0.77358268]
["bitfinex-derivatives","ETHF0:USTF0",1770843992558,2.05850286,1958.3,1957.1,0.77358268]
["bitfinex-derivatives","ETHF0:USTF0",1770843992955,2.06253951,1958.3,1957.1,0.77940335]
["bitfinex-derivatives","ETHF0:USTF0",1770843993951,2.06253951,1958.3,1957.3,0.78350493]
["bitfinex-derivatives","ETHF0:USTF0",1770843995157,2.06253951,1958.3,1957.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770843996365,2.06253951,1958.3,1957.3,0.84985066]
["bitfinex-derivatives","ETHF0:USTF0",1770843996964,2.06253951,1958.3,1957.5,0.84709471]
["bitfinex-derivatives","ETHF0:USTF0",1770843997363,2.06253951,1958.3,1957.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770843997364,0.00403665,1958.3,1957.7,0.86077982]
["bitfinex-derivatives","ETHF0:USTF0",1770843997563,0.00403665,1958.3,1957.9,0.86077982]
["bitfinex-derivatives","ETHF0:USTF0",1770843998065,2.06253951,1958.3,1957.9,0.86077982]
["bitfinex-derivatives","ETHF0:USTF0",1770843999066,2.06253951,1958.3,1957.8,1.12906421]
["bitfinex-derivatives","ETHF0:USTF0",1770843999266,2.06253951,1958.3,1957.2,1.1423261]
["bitfinex-derivatives","ETHF0:USTF0",1770844000367,2.05850286,1958.1,1956.8,1.38015065]
["bitfinex-derivatives","ETHF0:USTF0",1770844001270,2.05850286,1958.1,1956.8,1.3865433]
["bitfinex-derivatives","ETHF0:USTF0",1770844005472,2.05850286,1958.1,1957.1,1.16319731]
["bitfinex-derivatives","ETHF0:USTF0",1770844005662,2.06253951,1958.3,1957.5,1.16319731]
["bitfinex-derivatives","ETHF0:USTF0",1770844005863,2.06253951,1958.3,1957.6,1.16319731]
["bitfinex-derivatives","ETHF0:USTF0",1770844007280,2.06253951,1958.3,1957.2,1.19576525]
["bitfinex-derivatives","ETHF0:USTF0",1770844010170,2.06253951,1958.3,1957.4,1.24919528]
["bitfinex-derivatives","ETHF0:USTF0",1770844011175,2.06253951,1958.3,1957.3,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770844011371,2.06253951,1958.3,1957.3,1.52671006]
["bitfinex-derivatives","ETHF0:USTF0",1770844014364,2.06253951,1958.3,1957.1,1.31862028]
["bitfinex-derivatives","ETHF0:USTF0",1770844015174,2.06253951,1958.3,1957.3,1.32622055]
["bitfinex-derivatives","ETHF0:USTF0",1770844015871,2.38098997,1958.1,1956.8,1.3338954]
["bitfinex-derivatives","ETHF0:USTF0",1770844016975,2.38098997,1957.7,1956.8,0.00639265]
["bitfinex-derivatives","ETHF0:USTF0",1770844017176,2.38098997,1957.3,1956.2,1.35125832]
["bitfinex-derivatives","ETHF0:USTF0",1770844017376,2.38098997,1957.1,1956.2,1.35125832]
["bitfinex-derivatives","ETHF0:USTF0",1770844017680,2.38098997,1957.1,1956.0,1.35125832]
["bitfinex-derivatives","ETHF0:USTF0",1770844018078,2.38098997,1957.1,1956.2,1.25114556]
["bitfinex-derivatives","ETHF0:USTF0",1770844018379,2.38098997,1957.1,1956.2,1.25737316]
["bitfinex-derivatives","ETHF0:USTF0",1770844020876,2.38098997,1957.1,1956.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770844021081,2.38098997,1957.8,1957.0,1.28460305]
["bitfinex-derivatives","ETHF0:USTF0",1770844022170,2.38098997,1957.8,1956.6,1.3058342]
["bitfinex-derivatives","ETHF0:USTF0",1770844022374,2.38098997,1957.8,1956.7,1.3058342]
["bitfinex-derivatives","ETHF0:USTF0",1770844023181,2.38098997,1958.1,1956.9,1.31227942]
["bitfinex-derivatives","ETHF0:USTF0",1770844023480,2.38098997,1958.1,1957.1,1.31227942]
["bitfinex-derivatives","ETHF0:USTF0",1770844023681,2.38098997,1958.1,1957.2,1.31227942]
["bitfinex-derivatives","ETHF0:USTF0",1770844024577,2.38098997,1958.1,1957.0,1.65575421]
["bitfinex-derivatives","ETHF0:USTF0",1770844024777,2.38098997,1958.1,1957.0,42.45575421]
["bitfinex-derivatives","ETHF0:USTF0",1770844025272,2.38098997,1958.1,1957.1,1.40645835]
["bitfinex-derivatives","ETHF0:USTF0",1770844027080,2.38098997,1958.1,1956.7,6.08445868]
["bitfinex-derivatives","ETHF0:USTF0",1770844027081,2.38098997,1957.9,1956.7,1.40742467]
["bitfinex-derivatives","ETHF0:USTF0",1770844027280,2.38098997,1957.7,1956.9,1.40742467]
["bitfinex-derivatives","ETHF0:USTF0",1770844027484,2.38098997,1957.7,1957.1,1.40742467]
["bitfinex-derivatives","ETHF0:USTF0",1770844027680,2.38098997,1958.1,1957.1,1.40742467]
["bitfinex-derivatives","ETHF0:USTF0",1770844027880,2.38098997,1957.9,1957.1,1.40742467]
["bitfinex-derivatives","ETHF0:USTF0",1770844029183,2.38098997,1957.2,1956.2,0.0062276]
["bitfinex-derivatives","ETHF0:USTF0",1770844029377,2.38098997,1956.9,1955.9,1.34615432]
["bitfinex-derivatives","ETHF0:USTF0",1770844029582,3.04879908,1957.0,1955.9,1.34615432]
["bitfinex-derivatives","ETHF0:USTF0",1770844029583,2.38098997,1956.7,1955.9,1.34615432]
["bitfinex-derivatives","ETHF0:USTF0",1770844029783,2.38098997,1956.7,1955.7,1.35238192]
["bitfinex-derivatives","ETHF0:USTF0",1770844030388,2.38491582,1956.7,1955.7,1.35845816]
["bitfinex-derivatives","ETHF0:USTF0",1770844040502,2.33364581,1956.7,1955.8,1.55883141]
["bitfinex-derivatives","ETHF0:USTF0",1770844041003,0.00392585,1956.7,1956.1,1.31072454]
["bitfinex-derivatives","ETHF0:USTF0",1770844041197,0.00392585,1956.7,1956.3,1.31683086]
["bitfinex-derivatives","ETHF0:USTF0",1770844046515,2.32971996,1957.6,1956.7,1.17241597]
["bitfinex-derivatives","ETHF0:USTF0",1770844046712,3.04879908,1958.1,1957.1,1.17241597]
["bitfinex-derivatives","ETHF0:USTF0",1770844046713,2.32971996,1958.1,1957.1,1.17241597]
["bitfinex-derivatives","ETHF0:USTF0",1770844047409,2.33355114,1958.1,1957.1,1.17677974]
["bitfinex-derivatives","ETHF0:USTF0",1770844047714,2.33355114,1958.1,1957.3,1.1870528]
["bitfinex-derivatives","ETHF0:USTF0",1770844049410,2.33355114,1958.1,1957.1,1.14346225]
["bitfinex-derivatives","ETHF0:USTF0",1770844050113,2.37306416,1957.4,1956.2,1.48094003]
["bitfinex-derivatives","ETHF0:USTF0",1770844050411,2.37306416,1957.2,1956.2,1.48094003]
["bitfinex-derivatives","ETHF0:USTF0",1770844050612,2.37306416,1957.2,1956.2,1.22518003]
["bitfinex-derivatives","ETHF0:USTF0",1770844050810,2.37306416,1957.1,1956.0,1.22518003]
["bitfinex-derivatives","ETHF0:USTF0",1770844051006,2.37306416,1957.1,1956.0,1.23142903]
["bitfinex-derivatives","ETHF0:USTF0",1770844051410,2.37306416,1957.1,1956.2,1.22717609]
["bitfinex-derivatives","ETHF0:USTF0",1770844054410,2.37306416,1956.8,1956.0,0.006249]
["bitfinex-derivatives","ETHF0:USTF0",1770844054615,2.37306416,1956.6,1955.7,1.21199609]
["bitfinex-derivatives","ETHF0:USTF0",1770844055113,2.37306416,1956.6,1955.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1770844055617,2.37832953,1956.6,1955.6,0.25959909]
["bitfinex-derivatives","ETHF0:USTF0",1770844056310,2.37306416,1956.1,1954.7,1.22900562]
["bitfinex-derivatives","ETHF0:USTF0",1770844056511,2.37306416,1955.9,1954.7,1.22900562]
["bitfinex-derivatives","ETHF0:USTF0",1770844056711,2.37306416,1955.9,1954.9,1.22900562]
["bitfinex-derivatives","ETHF0:USTF0",1770844057313,2.37306416,1955.9,1955.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1770844057517,2.37306416,1955.9,1955.1,1.24136993]
["bitfinex-derivatives","ETHF0:USTF0",1770844058719,3.04879908,1956.3,1955.3,1.29138073]
["bitfinex-derivatives","ETHF0:USTF0",1770844059016,2.37306416,1956.3,1955.3,1.29138073]
["bitfinex-derivatives","ETHF0:USTF0",1770844061020,2.37306416,1956.1,1955.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770844062822,2.37306416,1956.1,1955.2,1.54581111]
["bitfinex-derivatives","ETHF0:USTF0",1770844064822,2.37306416,1956.1,1955.0,9.14231956]
["bitfinex-derivatives","ETHF0:USTF0",1770844065420,2.37306416,1955.9,1955.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1770844066916,2.37306416,1955.9,1954.9,1.2990227]
["bitfinex-derivatives","ETHF0:USTF0",1770844072423,3.13888696,1956.0,1954.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1770844072424,2.49259757,1955.5,1954.6,1.32061576]
["bitfinex-derivatives","ETHF0:USTF0",1770844072613,2.49259757,1955.9,1954.8,1.32061576]
["bitfinex-derivatives","ETHF0:USTF0",1770844073614,2.49259757,1955.9,1954.8,1.32436959]
["bitfinex-derivatives","ETHF0:USTF0",1770844077127,2.49259757,1955.9,1955.2,1.32200988]
["bitfinex-derivatives","ETHF0:USTF0",1770844077328,2.49259757,1956.3,1955.4,1.32200988]
["bitfinex-derivatives","ETHF0:USTF0",1770844080521,2.49259757,1956.3,1955.6,1.33634542]
["bitfinex-derivatives","ETHF0:USTF0",1770844080723,2.49259757,1956.3,1955.4,1.33634542]
["bitfinex-derivatives","ETHF0:USTF0",1770844082525,3.30452908,1956.5,1955.6,1.34322767]
["bitfinex-derivatives","ETHF0:USTF0",1770844082526,2.49259757,1956.5,1955.6,1.34322767]
["bitfinex-derivatives","ETHF0:USTF0",1770844082725,2.49259757,1956.3,1955.1,1.34322767]
["bitfinex-derivatives","ETHF0:USTF0",1770844082929,2.49259757,1956.1,1955.3,1.34310082]
["bitfinex-derivatives","ETHF0:USTF0",1770844083832,2.49259757,1956.1,1955.5,1.34347516]
["bitfinex-derivatives","ETHF0:USTF0",1770844084427,2.49259757,1956.3,1955.5,1.34347516]
["bitfinex-derivatives","ETHF0:USTF0",1770844084626,4.61295773,1956.2,1955.5,1.34347516]
["bitfinex-derivatives","ETHF0:USTF0",1770844084831,2.49259757,1956.3,1955.5,1.34347516]
["bitfinex-derivatives","ETHF0:USTF0",1770844085231,2.49259757,1956.3,1955.2,3.13888696]
["bitfinex-derivatives","ETHF0:USTF0",1770844085232,2.49259757,1956.5,1955.7,1.36625436]
["bitfinex-derivatives","ETHF0:USTF0",1770844085728,2.49259757,1956.5,1955.8,1.36625436]
["bitfinex-derivatives","ETHF0:USTF0",1770844085926,2.49259757,1956.3,1955.7,1.34300055]
["bitfinex-derivatives","ETHF0:USTF0",1770844086523,2.49259757,1956.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770844086726,3.05406445,1956.6,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770844086727,2.49259757,1956.1,1955.3,1.34321956]
["bitfinex-derivatives","ETHF0:USTF0",1770844086929,2.49259757,1955.9,1955.3,1.34321956]
["bitfinex-derivatives","ETHF0:USTF0",1770844087133,2.49259757,1955.9,1955.1,1.34315393]
["bitfinex-derivatives","ETHF0:USTF0",1770844087841,2.49259757,1955.9,1954.8,48.63575383]
["bitfinex-derivatives","ETHF0:USTF0",1770844087842,2.49259757,1955.7,1954.8,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1770844088133,2.49259757,1955.6,1954.8,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1770844088333,2.49259757,1955.4,1954.8,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1770844089036,2.49259757,1955.6,1954.8,1.35886261]
["bitfinex-derivatives","ETHF0:USTF0",1770844091637,2.49259757,1955.8,1955.0,1.36523041]
["bitfinex-derivatives","ETHF0:USTF0",1770844091835,2.49259757,1955.8,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770844092031,2.49259757,1955.8,1955.2,1.34435565]
["bitfinex-derivatives","ETHF0:USTF0",1770844099436,2.49259757,1956.0,1955.2,1.34435565]
["bitfinex-derivatives","ETHF0:USTF0",1770844101138,2.49259757,1956.0,1955.4,1.31567596]
["bitfinex-derivatives","ETHF0:USTF0",1770844101335,2.42212821,1956.3,1955.6,1.31567596]
["bitfinex-derivatives","ETHF0:USTF0",1770844103436,2.42212821,1956.3,1955.5,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770844103635,2.42212821,1956.3,1955.5,1.56352892]
["bitfinex-derivatives","ETHF0:USTF0",1770844105937,2.42212821,1956.3,1955.3,1.29687055]
["bitfinex-derivatives","ETHF0:USTF0",1770844106138,2.42212821,1956.1,1955.5,1.29614962]
["bitfinex-derivatives","ETHF0:USTF0",1770844106343,2.42212821,1956.1,1955.7,1.29614962]
["bitfinex-derivatives","ETHF0:USTF0",1770844106947,2.42212821,1956.4,1955.7,1.29614962]
["bitfinex-derivatives","ETHF0:USTF0",1770844107540,2.42212821,1956.4,1955.2,6.29496]
["bitfinex-derivatives","ETHF0:USTF0",1770844107541,2.41469897,1956.6,1955.9,1.29997161]
["bitfinex-derivatives","ETHF0:USTF0",1770844107741,2.4094336,1956.5,1955.9,1.29997161]
["bitfinex-derivatives","ETHF0:USTF0",1770844109147,2.4094336,1956.5,1956.0,1.52592266]
["bitfinex-derivatives","ETHF0:USTF0",1770844111350,2.4094336,1956.5,1955.6,1.55196283]
["bitfinex-derivatives","ETHF0:USTF0",1770844119250,0.00526537,1956.6,1956.0,1.28141362]
["bitfinex-derivatives","ETHF0:USTF0",1770844119451,2.41469897,1956.6,1956.0,1.28141362]
["bitfinex-derivatives","ETHF0:USTF0",1770844121449,0.00526537,1956.6,1956.2,1.27517066]
["bitfinex-derivatives","ETHF0:USTF0",1770844121654,0.00167231,1956.6,1956.2,1.27892449]
["bitfinex-derivatives","ETHF0:USTF0",1770844121849,2.41110591,1956.6,1956.2,1.27892449]
["bitfinex-derivatives","ETHF0:USTF0",1770844122454,0.00167231,1956.6,1956.2,1.27892449]
["bitfinex-derivatives","ETHF0:USTF0",1770844122850,2.4094336,1956.8,1956.4,1.29126667]
["bitfinex-derivatives","ETHF0:USTF0",1770844123851,2.41388102,1956.8,1956.4,1.29126667]
["bitfinex-derivatives","ETHF0:USTF0",1770844124051,2.41388102,1956.8,1956.3,1.53362318]
["bitfinex-derivatives","ETHF0:USTF0",1770844131357,2.41388102,1956.8,1956.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770844132661,2.41388102,1956.8,1956.3,1.5054577]
["bitfinex-derivatives","ETHF0:USTF0",1770844135960,0.00444742,1956.8,1956.3,1.5054577]
["bitfinex-derivatives","ETHF0:USTF0",1770844137463,2.35592104,1956.8,1956.3,1.5054577]
["bitfinex-derivatives","ETHF0:USTF0",1770844137662,0.00444742,1956.8,1956.3,1.5054577]
["bitfinex-derivatives","ETHF0:USTF0",1770844138566,2.35592104,1956.8,1956.3,1.5054577]
["bitfinex-derivatives","ETHF0:USTF0",1770844139969,0.00444742,1956.8,1956.3,1.5054577]
["bitfinex-derivatives","ETHF0:USTF0",1770844140172,2.35592104,1956.8,1956.3,1.5054577]
["bitfinex-derivatives","ETHF0:USTF0",1770844140873,0.00444742,1956.8,1956.3,1.5054577]
["bitfinex-derivatives","ETHF0:USTF0",1770844141177,0.00444742,1956.8,1956.2,48.49875383]
["bitfinex-derivatives","ETHF0:USTF0",1770844141178,2.35147362,1957.3,1956.9,1.2215373]
["bitfinex-derivatives","ETHF0:USTF0",1770844141474,2.35147362,1957.7,1956.9,1.2215373]
["bitfinex-derivatives","ETHF0:USTF0",1770844141678,2.35147362,1957.5,1956.9,1.2215373]
["bitfinex-derivatives","ETHF0:USTF0",1770844142073,2.35529334,1957.5,1956.9,1.2215373]
["bitfinex-derivatives","ETHF0:USTF0",1770844143277,2.35529334,1957.5,1957.1,1.20661015]
["bitfinex-derivatives","ETHF0:USTF0",1770844144077,2.35529334,1957.5,1956.3,1.20375369]
["bitfinex-derivatives","ETHF0:USTF0",1770844144376,2.35529334,1957.5,1956.2,1.46325752]
["bitfinex-derivatives","ETHF0:USTF0",1770844144377,2.35147362,1957.1,1956.2,1.46325752]
["bitfinex-derivatives","ETHF0:USTF0",1770844144574,3.05666816,1957.2,1956.2,1.46325752]
["bitfinex-derivatives","ETHF0:USTF0",1770844144575,2.35147362,1957.3,1956.6,1.20375369]
["bitfinex-derivatives","ETHF0:USTF0",1770844144772,2.35147362,1957.1,1956.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770844145078,2.35147362,1957.1,1956.5,1.46004996]
["bitfinex-derivatives","ETHF0:USTF0",1770844145276,2.35147362,1957.1,1956.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770844145577,2.35147362,1957.1,1956.5,1.45818271]
["bitfinex-derivatives","ETHF0:USTF0",1770844146873,2.35147362,1957.1,1956.3,1.45638731]
["bitfinex-derivatives","ETHF0:USTF0",1770844147073,2.35147362,1957.3,1956.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1770844147579,2.35147362,1957.1,1956.6,1.19875901]
["bitfinex-derivatives","ETHF0:USTF0",1770844148179,2.35147362,1957.1,1956.5,1.21939167]
["bitfinex-derivatives","ETHF0:USTF0",1770844150182,2.35147362,1957.1,1956.4,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1770844150375,2.35147362,1957.1,1956.4,1.48872227]
["bitfinex-derivatives","ETHF0:USTF0",1770844150776,2.35147362,1956.9,1956.4,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1770844151377,3.05666816,1957.2,1956.4,1.48739121]
["bitfinex-derivatives","ETHF0:USTF0",1770844151378,2.35147362,1957.0,1956.4,1.48739121]
["bitfinex-derivatives","ETHF0:USTF0",1770844152781,2.35147362,1957.2,1956.4,1.48739121]
["bitfinex-derivatives","ETHF0:USTF0",1770844153170,2.35147362,1957.2,1956.6,1.2192466]
["bitfinex-derivatives","ETHF0:USTF0",1770844154375,2.35147362,1957.0,1956.5,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1770844156782,2.35147362,1957.0,1956.5,9.02783461]
["bitfinex-derivatives","ETHF0:USTF0",1770844158781,2.35147362,1957.0,1956.6,1.1795773]
["bitfinex-derivatives","ETHF0:USTF0",1770844160689,2.35147362,1957.0,1956.5,9.02002606]
["bitfinex-derivatives","ETHF0:USTF0",1770844161383,2.35147362,1957.0,1956.6,1.17532862]
["bitfinex-derivatives","ETHF0:USTF0",1770844161583,2.49325025,1957.2,1956.8,1.17532862]
["bitfinex-derivatives","ETHF0:USTF0",1770844161978,3.06048788,1957.5,1956.8,1.17532862]
["bitfinex-derivatives","ETHF0:USTF0",1770844161979,2.49325025,1957.4,1956.8,1.17532862]
["bitfinex-derivatives","ETHF0:USTF0",1770844162185,2.49325025,1957.4,1956.9,1.18798949]
["bitfinex-derivatives","ETHF0:USTF0",1770844163388,0.00381972,1957.5,1956.9,1.18798949]
["bitfinex-derivatives","ETHF0:USTF0",1770844163987,2.49706997,1957.5,1956.9,1.18798949]
["bitfinex-derivatives","ETHF0:USTF0",1770844166691,2.49706997,1957.5,1956.9,9.08998949]
["bitfinex-derivatives","ETHF0:USTF0",1770844166992,2.49706997,1957.5,1957.0,1.13090277]
["bitfinex-derivatives","ETHF0:USTF0",1770844171492,0.00381972,1957.5,1957.3,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770844171793,7.64167042,1958.5,1957.3,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770844171794,2.3691045,1958.1,1957.5,1.38512236]
["bitfinex-derivatives","ETHF0:USTF0",1770844172596,2.37542911,1958.1,1957.5,1.38512236]
["bitfinex-derivatives","ETHF0:USTF0",1770844175297,2.37542911,1958.1,1957.3,49.86083354]
["bitfinex-derivatives","ETHF0:USTF0",1770844175492,2.37542911,1958.1,1957.3,1.14283354]
["bitfinex-derivatives","ETHF0:USTF0",1770844180101,2.37542911,1958.1,1957.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1770844180295,2.37542911,1958.1,1957.8,0.26009573]
["bitfinex-derivatives","ETHF0:USTF0",1770844182500,2.37542911,1958.1,1957.8,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1770844183201,2.37542911,1958.1,1957.0,1.16359343]
["bitfinex-derivatives","ETHF0:USTF0",1770844183502,2.37542911,1958.1,1957.5,1.16359343]
["bitfinex-derivatives","ETHF0:USTF0",1770844184099,2.37542911,1958.1,1957.5,1.16823162]
["bitfinex-derivatives","ETHF0:USTF0",1770844184393,2.3691045,1958.9,1958.3,1.15964333]
["bitfinex-derivatives","ETHF0:USTF0",1770844184597,2.3691045,1959.6,1958.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770844184796,2.3691045,1959.4,1958.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770844185492,2.37522363,1959.4,1958.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770844185896,2.37522363,1959.4,1958.3,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1770844186102,2.37522363,1959.4,1958.1,1.95448959]
["bitfinex-derivatives","ETHF0:USTF0",1770844186302,2.3691045,1959.2,1958.1,1.95448959]
["bitfinex-derivatives","ETHF0:USTF0",1770844186600,2.3691045,1959.0,1957.7,1.69897959]
["bitfinex-derivatives","ETHF0:USTF0",1770844186792,2.3691045,1958.8,1957.7,1.69897959]
["bitfinex-derivatives","ETHF0:USTF0",1770844186998,2.3691045,1958.8,1957.5,9.92409162]
["bitfinex-derivatives","ETHF0:USTF0",1770844187195,5.5040433,1958.6,1957.5,0.00463819]
["bitfinex-derivatives","ETHF0:USTF0",1770844187503,2.3691045,1958.4,1957.5,1.70178275]
["bitfinex-derivatives","ETHF0:USTF0",1770844188999,2.3691045,1958.4,1957.5,0.00463819]
["bitfinex-derivatives","ETHF0:USTF0",1770844190901,2.3691045,1958.4,1957.5,1.65593219]
["bitfinex-derivatives","ETHF0:USTF0",1770844191301,2.3691045,1958.4,1957.5,0.00463819]
["bitfinex-derivatives","ETHF0:USTF0",1770844192404,2.37438413,1958.2,1957.5,0.00463819]
["bitfinex-derivatives","ETHF0:USTF0",1770844192799,2.37438413,1958.2,1957.5,1.65255065]
["bitfinex-derivatives","ETHF0:USTF0",1770844193401,2.37438413,1958.0,1957.1,1.6507019]
["bitfinex-derivatives","ETHF0:USTF0",1770844193897,2.37438413,1958.0,1956.8,8.15426345]
["bitfinex-derivatives","ETHF0:USTF0",1770844194101,2.37438413,1958.0,1957.1,1.48497577]
["bitfinex-derivatives","ETHF0:USTF0",1770844194302,2.37863927,1958.0,1957.1,1.48948942]
["bitfinex-derivatives","ETHF0:USTF0",1770844195705,2.63415927,1958.0,1957.1,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1770844195902,2.63415927,1958.0,1957.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1770844195903,2.37438413,1957.8,1956.8,1.49667536]
["bitfinex-derivatives","ETHF0:USTF0",1770844196913,2.37438413,1957.8,1956.8,1.50043733]
["bitfinex-derivatives","ETHF0:USTF0",1770844197809,4.52170523,1957.7,1956.8,1.50043733]
["bitfinex-derivatives","ETHF0:USTF0",1770844198013,2.37438413,1957.6,1956.8,1.50043733]
["bitfinex-derivatives","ETHF0:USTF0",1770844200309,2.37438413,1957.6,1956.8,0.00376197]
["bitfinex-derivatives","ETHF0:USTF0",1770844201410,2.37438413,1957.6,1956.8,1.52100207]
["bitfinex-derivatives","ETHF0:USTF0",1770844203910,2.37438413,1957.6,1956.5,8.1477565]
["bitfinex-derivatives","ETHF0:USTF0",1770844203911,2.37438413,1957.6,1956.4,1.50145328]
["bitfinex-derivatives","ETHF0:USTF0",1770844204114,2.37438413,1957.4,1956.4,1.50145328]
["bitfinex-derivatives","ETHF0:USTF0",1770844204307,2.37438413,1957.4,1955.7,6.06101906]
["bitfinex-derivatives","ETHF0:USTF0",1770844204510,2.37438413,1956.8,1955.9,1.75815076]
["bitfinex-derivatives","ETHF0:USTF0",1770844204710,2.37438413,1956.6,1955.9,1.75815076]
["bitfinex-derivatives","ETHF0:USTF0",1770844205010,2.38049879,1956.6,1955.6,1.75917078]
["bitfinex-derivatives","ETHF0:USTF0",1770844206911,0.00611466,1956.6,1955.8,1.75290713]
["bitfinex-derivatives","ETHF0:USTF0",1770844207210,2.38049879,1956.6,1956.0,1.75112281]
["bitfinex-derivatives","ETHF0:USTF0",1770844209321,2.37438413,1957.4,1956.4,1.69826071]
["bitfinex-derivatives","ETHF0:USTF0",1770844209519,2.37438413,1957.4,1956.6,1.69826071]
["bitfinex-derivatives","ETHF0:USTF0",1770844210218,2.38033323,1957.4,1956.6,1.70276979]
["bitfinex-derivatives","ETHF0:USTF0",1770844210625,2.38033323,1957.4,1956.6,0.00450908]
["bitfinex-derivatives","ETHF0:USTF0",1770844210919,2.38033323,1957.4,1956.6,1.70966676]
["bitfinex-derivatives","ETHF0:USTF0",1770844211222,2.38033323,1957.4,1956.6,0.00450908]
["bitfinex-derivatives","ETHF0:USTF0",1770844211622,2.38033323,1957.4,1955.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1770844211623,2.37438413,1957.2,1956.3,1.70340037]
["bitfinex-derivatives","ETHF0:USTF0",1770844212713,2.37438413,1957.2,1956.3,1.70500595]
["bitfinex-derivatives","ETHF0:USTF0",1770844214322,2.37438413,1957.2,1956.3,0.00160558]
["bitfinex-derivatives","ETHF0:USTF0",1770844215628,2.37438413,1957.0,1955.9,6.19517022]
["bitfinex-derivatives","ETHF0:USTF0",1770844216124,2.37438413,1957.0,1955.9,5.93938022]
["bitfinex-derivatives","ETHF0:USTF0",1770844216324,2.37438413,1956.8,1955.4,1.94726411]
["bitfinex-derivatives","ETHF0:USTF0",1770844217127,2.37438413,1957.2,1956.1,1.69222663]
["bitfinex-derivatives","ETHF0:USTF0",1770844217321,2.37438413,1957.2,1956.3,1.69222663]
["bitfinex-derivatives","ETHF0:USTF0",1770844218529,2.38033323,1957.4,1956.5,1.70323999]
["bitfinex-derivatives","ETHF0:USTF0",1770844223936,2.38033323,1957.4,1956.3,1.87037394]
["bitfinex-derivatives","ETHF0:USTF0",1770844224134,2.38415055,1957.2,1956.3,1.87037394]
["bitfinex-derivatives","ETHF0:USTF0",1770844224941,2.38415055,1957.2,1956.3,1.61463394]
["bitfinex-derivatives","ETHF0:USTF0",1770844225335,2.38415055,1957.0,1956.3,1.61463394]
["bitfinex-derivatives","ETHF0:USTF0",1770844229347,2.38415055,1957.0,1956.1,9.92415126]
["bitfinex-derivatives","ETHF0:USTF0",1770844229742,2.38415055,1957.0,1956.2,1.74439126]
["bitfinex-derivatives","ETHF0:USTF0",1770844230945,2.44968233,1957.2,1956.4,1.80049594]
["bitfinex-derivatives","ETHF0:USTF0",1770844231147,4.54645672,1957.1,1956.4,1.80049594]
["bitfinex-derivatives","ETHF0:USTF0",1770844231439,2.44968233,1957.2,1956.4,1.80049594]
["bitfinex-derivatives","ETHF0:USTF0",1770844231646,2.44968233,1957.3,1956.4,1.80049594]
["bitfinex-derivatives","ETHF0:USTF0",1770844231845,6.99598209,1957.2,1956.4,1.80049594]
["bitfinex-derivatives","ETHF0:USTF0",1770844232039,6.99598209,1957.2,1956.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1770844232040,5.51013645,1957.4,1956.6,1.79188394]
["bitfinex-derivatives","ETHF0:USTF0",1770844232245,4.54742133,1957.3,1956.6,1.79188394]
["bitfinex-derivatives","ETHF0:USTF0",1770844232547,2.44968233,1957.3,1956.6,1.79188394]
["bitfinex-derivatives","ETHF0:USTF0",1770844232948,0.0059491,1957.4,1956.6,1.79188394]
["bitfinex-derivatives","ETHF0:USTF0",1770844233248,0.0059491,1957.4,1956.8,1.79164149]
["bitfinex-derivatives","ETHF0:USTF0",1770844233648,2.45563143,1957.4,1956.8,1.79164149]
["bitfinex-derivatives","ETHF0:USTF0",1770844235253,3.16529365,1958.0,1957.2,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1770844235454,2.50465141,1958.2,1957.2,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1770844235954,2.50465141,1958.2,1957.3,0.00904128]
["bitfinex-derivatives","ETHF0:USTF0",1770844236148,2.50465141,1958.2,1957.5,0.01746373]
["bitfinex-derivatives","ETHF0:USTF0",1770844236455,0.00436166,1958.2,1957.5,0.01746373]
["bitfinex-derivatives","ETHF0:USTF0",1770844237243,2.50017734,1958.4,1957.7,0.01133215]
["bitfinex-derivatives","ETHF0:USTF0",1770844238349,2.50512466,1958.4,1957.7,0.05586839]
["bitfinex-derivatives","ETHF0:USTF0",1770844239149,2.50512466,1958.4,1957.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1770844239349,2.50512466,1958.4,1957.6,0.31324951]
["bitfinex-derivatives","ETHF0:USTF0",1770844239850,2.50512466,1958.4,1957.6,0.05766951]
["bitfinex-derivatives","ETHF0:USTF0",1770844240050,2.50512466,1958.4,1957.3,0.09685698]
["bitfinex-derivatives","ETHF0:USTF0",1770844240645,2.50512466,1958.4,1957.2,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1770844240646,2.45812897,1958.2,1957.2,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1770844240849,2.45812897,1958.0,1956.9,0.09778285]
["bitfinex-derivatives","ETHF0:USTF0",1770844241246,2.45634178,1957.8,1956.7,0.10225124]
["bitfinex-derivatives","ETHF0:USTF0",1770844242052,2.45634178,1957.8,1956.7,0.10653979]
["bitfinex-derivatives","ETHF0:USTF0",1770844242348,4.49196409,1957.7,1956.7,0.00428855]
["bitfinex-derivatives","ETHF0:USTF0",1770844242553,2.46163978,1957.5,1956.3,0.0882781]
["bitfinex-derivatives","ETHF0:USTF0",1770844242755,2.46163978,1957.3,1956.3,0.0882781]
["bitfinex-derivatives","ETHF0:USTF0",1770844243256,54.41158253,1957.7,1955.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1770844243257,0.25565,1957.0,1955.9,0.09316008]
["bitfinex-derivatives","ETHF0:USTF0",1770844243552,2.4617964,1956.9,1955.9,0.09316008]
["bitfinex-derivatives","ETHF0:USTF0",1770844243753,2.46670034,1956.9,1955.9,0.09529239]
["bitfinex-derivatives","ETHF0:USTF0",1770844245052,2.46670034,1956.9,1956.1,0.06458076]
["bitfinex-derivatives","ETHF0:USTF0",1770844246154,2.46670034,1956.9,1956.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1770844246348,2.46670034,1956.9,1956.0,0.32316986]
["bitfinex-derivatives","ETHF0:USTF0",1770844246753,2.46670034,1956.9,1956.0,0.06738986]
["bitfinex-derivatives","ETHF0:USTF0",1770844253057,2.46670034,1956.9,1955.9,0.25792231]
["bitfinex-derivatives","ETHF0:USTF0",1770844254763,2.46670034,1956.9,1955.9,0.00213231]
["bitfinex-derivatives","ETHF0:USTF0",1770844254958,2.42958445,1956.7,1955.2,0.1696295]
["bitfinex-derivatives","ETHF0:USTF0",1770844255157,2.68530445,1956.5,1955.2,0.1696295]
["bitfinex-derivatives","ETHF0:USTF0",1770844261260,2.39757168,1956.1,1955.1,0.23864281]
["bitfinex-derivatives","ETHF0:USTF0",1770844261459,2.39757168,1956.1,1955.0,4.49891]
["bitfinex-derivatives","ETHF0:USTF0",1770844261460,2.39757168,1955.9,1955.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1770844261659,2.39757168,1955.9,1954.9,0.23864281]
["bitfinex-derivatives","ETHF0:USTF0",1770844261964,2.39994827,1955.7,1954.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1770844262165,2.39994827,1955.7,1954.3,0.23460618]
["bitfinex-derivatives","ETHF0:USTF0",1770844262863,2.39994827,1955.5,1954.3,0.23460618]
["bitfinex-derivatives","ETHF0:USTF0",1770844263063,2.40637436,1955.5,1954.3,0.23460618]
["bitfinex-derivatives","ETHF0:USTF0",1770844263566,2.40637436,1955.5,1954.2,5.91302]
["bitfinex-derivatives","ETHF0:USTF0",1770844263567,2.40006231,1955.3,1954.2,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1770844263762,2.40006231,1955.3,1954.2,5.89210254]
["bitfinex-derivatives","ETHF0:USTF0",1770844265859,2.40006231,1955.3,1954.3,0.1071626]
["bitfinex-derivatives","ETHF0:USTF0",1770844266059,2.40006231,1955.3,1954.5,0.1071626]
["bitfinex-derivatives","ETHF0:USTF0",1770844266465,0.00642609,1955.5,1954.7,0.10788643]
["bitfinex-derivatives","ETHF0:USTF0",1770844266765,0.00463634,1955.5,1954.9,0.10788643]
["bitfinex-derivatives","ETHF0:USTF0",1770844267160,2.46718716,1956.3,1954.9,0.10788643]
["bitfinex-derivatives","ETHF0:USTF0",1770844268069,2.46718716,1956.3,1955.1,0.1171656]
["bitfinex-derivatives","ETHF0:USTF0",1770844268263,2.47077642,1956.3,1955.1,0.12348343]
["bitfinex-derivatives","ETHF0:USTF0",1770844270576,2.44847568,1956.1,1955.1,0.00631783]
["bitfinex-derivatives","ETHF0:USTF0",1770844271773,2.44858718,1955.9,1955.1,0.00631783]
["bitfinex-derivatives","ETHF0:USTF0",1770844272181,2.44858718,1955.9,1954.7,8.08938536]
["bitfinex-derivatives","ETHF0:USTF0",1770844273481,2.44858718,1955.9,1954.8,0.12778424]
["bitfinex-derivatives","ETHF0:USTF0",1770844274880,2.44858718,1955.9,1954.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1770844274881,2.70439718,1955.9,1954.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1770844275083,2.4583291,1955.7,1954.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1770844276080,2.46361562,1955.5,1954.6,0.12600694]
["bitfinex-derivatives","ETHF0:USTF0",1770844276484,2.46361562,1955.5,1954.4,0.11672215]
["bitfinex-derivatives","ETHF0:USTF0",1770844276787,2.46361562,1955.5,1954.5,0.11672215]
["bitfinex-derivatives","ETHF0:USTF0",1770844277189,2.46361562,1955.5,1954.7,0.11712371]
["bitfinex-derivatives","ETHF0:USTF0",1770844277691,2.46372529,1956.0,1954.9,0.11712371]
["bitfinex-derivatives","ETHF0:USTF0",1770844278088,2.46372529,1956.0,1955.0,0.10315114]
["bitfinex-derivatives","ETHF0:USTF0",1770844278991,2.46372529,1956.0,1955.2,0.10356793]
["bitfinex-derivatives","ETHF0:USTF0",1770844283193,2.46372529,1956.0,1955.0,0.09038694]
["bitfinex-derivatives","ETHF0:USTF0",1770844286091,2.47314147,1955.8,1955.0,0.09038694]
["bitfinex-derivatives","ETHF0:USTF0",1770844289298,2.47314147,1955.8,1955.1,0.03949597]
["bitfinex-derivatives","ETHF0:USTF0",1770844289500,2.47314147,1955.8,1954.9,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1770844289501,2.47314147,1955.8,1955.3,0.03949597]
["bitfinex-derivatives","ETHF0:USTF0",1770844289700,2.50760799,1956.2,1955.3,0.03949597]
["bitfinex-derivatives","ETHF0:USTF0",1770844290000,2.50760799,1956.0,1955.3,0.03949597]
["bitfinex-derivatives","ETHF0:USTF0",1770844294607,2.50760799,1956.0,1955.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770844295005,2.50760799,1956.0,1955.2,0.26309646]
["bitfinex-derivatives","ETHF0:USTF0",1770844296603,2.50760799,1956.0,1955.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770844297005,2.52411202,1955.8,1955.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770844297404,2.52411202,1955.8,1955.3,0.01016662]
["bitfinex-derivatives","ETHF0:USTF0",1770844299512,5.5788322,1956.2,1955.5,0.01693764]
["bitfinex-derivatives","ETHF0:USTF0",1770844299710,2.52117514,1956.0,1955.5,0.01693764]
["bitfinex-derivatives","ETHF0:USTF0",1770844300108,2.51803175,1956.2,1955.9,0.02365198]
["bitfinex-derivatives","ETHF0:USTF0",1770844300605,2.52162101,1956.3,1955.9,0.02365198]
["bitfinex-derivatives","ETHF0:USTF0",1770844301010,0.00358926,1956.3,1956.1,0.02349647]
["bitfinex-derivatives","ETHF0:USTF0",1770844301207,2.5181095,1956.9,1956.1,0.02349647]
["bitfinex-derivatives","ETHF0:USTF0",1770844302112,2.52228552,1956.9,1956.1,0.02719399]
["bitfinex-derivatives","ETHF0:USTF0",1770844302305,2.52228552,1956.9,1956.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1770844304008,2.52228552,1956.9,1956.3,0.00521031]
["bitfinex-derivatives","ETHF0:USTF0",1770844306111,2.5366094,1956.8,1956.1,0.00369752]
["bitfinex-derivatives","ETHF0:USTF0",1770844307314,2.5366094,1956.8,1955.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1770844307712,2.5366094,1956.8,1955.4,48.9526112]
["bitfinex-derivatives","ETHF0:USTF0",1770844308009,2.40692848,1956.5,1955.4,0.5044712]
["bitfinex-derivatives","ETHF0:USTF0",1770844308209,2.40692848,1956.5,1955.4,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1770844308516,2.38945062,1956.3,1955.4,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1770844308710,2.38945062,1956.3,1955.2,0.28414834]
["bitfinex-derivatives","ETHF0:USTF0",1770844309014,2.38945062,1956.3,1954.8,6.29617]
["bitfinex-derivatives","ETHF0:USTF0",1770844309015,2.38955641,1955.6,1954.6,0.28393674]
["bitfinex-derivatives","ETHF0:USTF0",1770844309217,2.38955641,1955.6,1954.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770844309509,2.38955641,1955.6,1954.5,0.54048466]
["bitfinex-derivatives","ETHF0:USTF0",1770844310215,2.35067294,1955.0,1953.8,6.64634126]
["bitfinex-derivatives","ETHF0:USTF0",1770844310406,2.35557674,1955.0,1953.8,0.5853222]
["bitfinex-derivatives","ETHF0:USTF0",1770844310611,2.35221709,1954.8,1954.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770844310813,2.35221709,1954.8,1954.2,0.58799137]
["bitfinex-derivatives","ETHF0:USTF0",1770844311909,2.35712089,1955.0,1954.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770844312108,2.35712089,1955.0,1954.4,0.56788178]
["bitfinex-derivatives","ETHF0:USTF0",1770844314218,2.35712089,1955.0,1954.6,0.68898233]
["bitfinex-derivatives","ETHF0:USTF0",1770844314219,0.0049038,1955.0,1954.6,0.68898233]
["bitfinex-derivatives","ETHF0:USTF0",1770844315518,2.35712089,1955.0,1954.6,0.68898233]
["bitfinex-derivatives","ETHF0:USTF0",1770844318519,0.0049038,1955.0,1954.8,0.69970268]
["bitfinex-derivatives","ETHF0:USTF0",1770844318720,0.0049038,1955.0,1954.7,0.95565268]
["bitfinex-derivatives","ETHF0:USTF0",1770844319221,2.35712089,1955.0,1954.7,0.95565268]
["bitfinex-derivatives","ETHF0:USTF0",1770844319617,0.0049038,1955.0,1954.7,0.95565268]
["bitfinex-derivatives","ETHF0:USTF0",1770844320616,2.35712089,1955.0,1954.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1770844321016,0.0049038,1955.0,1954.8,0.69714818]
["bitfinex-derivatives","ETHF0:USTF0",1770844321215,0.25581,1955.9,1954.8,0.69714818]
["bitfinex-derivatives","ETHF0:USTF0",1770844321216,2.35221709,1955.4,1954.8,0.69714818]
["bitfinex-derivatives","ETHF0:USTF0",1770844322220,2.35863049,1955.4,1954.8,0.70205198]
["bitfinex-derivatives","ETHF0:USTF0",1770844322625,2.35712089,1955.3,1954.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770844322824,0.0049038,1955.3,1955.0,0.68423729]
["bitfinex-derivatives","ETHF0:USTF0",1770844323125,2.35221709,1955.7,1955.2,0.68464566]
["bitfinex-derivatives","ETHF0:USTF0",1770844323518,2.35221709,1955.7,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770844323818,2.35221709,1955.5,1955.1,0.94054566]
["bitfinex-derivatives","ETHF0:USTF0",1770844324013,2.35221709,1955.5,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770844324219,2.35643077,1955.5,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770844324418,2.35221709,1955.3,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770844325223,2.35712089,1955.3,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770844325423,2.35712089,1955.3,1954.9,0.67839186]
["bitfinex-derivatives","ETHF0:USTF0",1770844326127,2.35712089,1955.3,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770844326522,2.35221709,1955.3,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770844327324,2.35221709,1955.1,1954.5,0.68117577]
["bitfinex-derivatives","ETHF0:USTF0",1770844328129,2.35221709,1955.1,1954.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1770844328627,2.35221709,1955.1,1954.7,0.9598407]
["bitfinex-derivatives","ETHF0:USTF0",1770844329124,0.0049038,1955.0,1954.7,0.9598407]
["bitfinex-derivatives","ETHF0:USTF0",1770844329330,2.35221709,1955.1,1954.8,0.69809227]
["bitfinex-derivatives","ETHF0:USTF0",1770844330231,2.35221709,1955.1,1954.7,0.2621408]
["bitfinex-derivatives","ETHF0:USTF0",1770844330633,2.35221709,1955.1,1954.7,0.9627599]
["bitfinex-derivatives","ETHF0:USTF0",1770844331427,2.35221709,1955.1,1954.7,0.2621408]
["bitfinex-derivatives","ETHF0:USTF0",1770844335137,2.35221709,1955.1,1954.7,0.93385061]
["bitfinex-derivatives","ETHF0:USTF0",1770844335340,2.35221709,1955.1,1954.8,0.67229285]
["bitfinex-derivatives","ETHF0:USTF0",1770844336740,2.35221709,1955.1,1954.7,0.2621408]
["bitfinex-derivatives","ETHF0:USTF0",1770844337043,2.35221709,1955.1,1954.7,0.93086096]
["bitfinex-derivatives","ETHF0:USTF0",1770844337839,2.35221709,1955.1,1954.7,0.2621408]
["bitfinex-derivatives","ETHF0:USTF0",1770844338742,2.35221709,1955.1,1954.7,0.94948666]
["bitfinex-derivatives","ETHF0:USTF0",1770844339044,2.35221709,1955.1,1954.7,0.2621408]
["bitfinex-derivatives","ETHF0:USTF0",1770844341040,2.42983423,1955.4,1954.8,0.70866259]
["bitfinex-derivatives","ETHF0:USTF0",1770844341242,2.42983423,1955.4,1954.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770844342246,2.42983423,1955.2,1954.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1770844343143,2.42983423,1955.2,1954.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770844343340,2.42983423,1955.4,1954.9,1.42769266]
["bitfinex-derivatives","ETHF0:USTF0",1770844343540,2.42983423,1955.4,1954.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770844344551,2.42983423,1955.4,1954.9,1.41912937]
["bitfinex-derivatives","ETHF0:USTF0",1770844345941,2.42983423,1955.4,1954.9,1.42845013]
["bitfinex-derivatives","ETHF0:USTF0",1770844347452,2.42983423,1955.4,1954.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770844347647,2.42983423,1955.4,1954.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1770844348849,2.49782504,1955.2,1954.5,8.17198]
["bitfinex-derivatives","ETHF0:USTF0",1770844350350,4.55740587,1955.1,1954.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770844350651,4.55740587,1955.1,1953.7,7.78287829]
["bitfinex-derivatives","ETHF0:USTF0",1770844350652,2.49782504,1954.7,1953.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1770844350855,3.06332916,1954.8,1953.5,1.43776978]
["bitfinex-derivatives","ETHF0:USTF0",1770844350856,2.49782504,1954.5,1953.5,1.43776978]
["bitfinex-derivatives","ETHF0:USTF0",1770844351149,2.49782504,1954.3,1953.5,1.43776978]
["bitfinex-derivatives","ETHF0:USTF0",1770844352354,2.49782504,1954.3,1953.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770844354155,2.49782504,1954.3,1953.6,1.67815404]
["bitfinex-derivatives","ETHF0:USTF0",1770844358262,2.49782504,1954.5,1954.0,1.46111067]
["bitfinex-derivatives","ETHF0:USTF0",1770844360165,2.49782504,1954.5,1953.9,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770844360366,2.49782504,1954.5,1953.9,1.66574837]
["bitfinex-derivatives","ETHF0:USTF0",1770844360767,2.49782504,1955.1,1953.9,1.66574837]
["bitfinex-derivatives","ETHF0:USTF0",1770844360964,2.49782504,1954.9,1953.9,1.66574837]
["bitfinex-derivatives","ETHF0:USTF0",1770844361167,2.49782504,1954.9,1954.2,1.666234]
["bitfinex-derivatives","ETHF0:USTF0",1770844361767,2.49782504,1954.9,1954.2,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770844362971,2.49782504,1954.9,1954.0,1.42602639]
["bitfinex-derivatives","ETHF0:USTF0",1770844363171,2.49782504,1954.9,1953.9,1.42656386]
["bitfinex-derivatives","ETHF0:USTF0",1770844363474,2.49782504,1954.7,1953.9,1.42656386]
["bitfinex-derivatives","ETHF0:USTF0",1770844363872,2.49782504,1954.7,1953.8,1.74946115]
["bitfinex-derivatives","ETHF0:USTF0",1770844371779,2.40096574,1954.5,1953.7,1.51125553]
["bitfinex-derivatives","ETHF0:USTF0",1770844372080,2.40096574,1954.5,1953.8,1.76899623]
["bitfinex-derivatives","ETHF0:USTF0",1770844374882,2.40096574,1954.5,1953.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1770844375079,2.40096574,1954.5,1954.0,1.55556805]
["bitfinex-derivatives","ETHF0:USTF0",1770844377483,2.40096574,1955.1,1954.5,1.60879097]
["bitfinex-derivatives","ETHF0:USTF0",1770844377687,2.40096574,1955.1,1954.6,1.86476097]
["bitfinex-derivatives","ETHF0:USTF0",1770844381385,2.40096574,1955.4,1954.6,1.86476097]
["bitfinex-derivatives","ETHF0:USTF0",1770844381981,2.40096574,1955.2,1954.6,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770844382684,2.40096574,1955.2,1954.6,1.89885058]
["bitfinex-derivatives","ETHF0:USTF0",1770844387790,2.40096574,1955.4,1954.6,1.89885058]
["bitfinex-derivatives","ETHF0:USTF0",1770844389593,2.40096574,1955.4,1954.9,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1770844389994,2.40096574,1955.4,1955.0,1.6726088]
["bitfinex-derivatives","ETHF0:USTF0",1770844390389,0.00421368,1955.5,1955.1,1.87443173]
["bitfinex-derivatives","ETHF0:USTF0",1770844390892,2.40517942,1955.5,1955.1,1.87443173]
["bitfinex-derivatives","ETHF0:USTF0",1770844391293,0.00421368,1955.5,1955.3,2.12615302]
["bitfinex-derivatives","ETHF0:USTF0",1770844391795,2.40517942,1955.5,1955.3,2.12615302]
["bitfinex-derivatives","ETHF0:USTF0",1770844392095,2.40517942,1955.5,1955.2,2.36884386]
["bitfinex-derivatives","ETHF0:USTF0",1770844392295,0.00421368,1955.5,1955.2,2.36884386]
["bitfinex-derivatives","ETHF0:USTF0",1770844392493,2.40096574,1955.4,1954.4,6.06101906]
["bitfinex-derivatives","ETHF0:USTF0",1770844392697,2.2094351,1955.2,1954.3,2.75172309]
["bitfinex-derivatives","ETHF0:USTF0",1770844400504,0.00421368,1955.5,1955.0,2.37737358]
["bitfinex-derivatives","ETHF0:USTF0",1770844400706,2.35935797,1955.5,1955.0,2.37737358]
["bitfinex-derivatives","ETHF0:USTF0",1770844401607,0.00421368,1955.5,1955.0,2.37737358]
["bitfinex-derivatives","ETHF0:USTF0",1770844401809,2.37050563,1955.5,1955.0,2.37737358]
["bitfinex-derivatives","ETHF0:USTF0",1770844402409,0.00421368,1955.5,1955.2,2.37737358]
["bitfinex-derivatives","ETHF0:USTF0",1770844402910,2.36615455,1955.5,1955.0,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1770844403110,2.36615455,1955.5,1955.0,10.41237358]
["bitfinex-derivatives","ETHF0:USTF0",1770844404512,2.36615455,1955.5,1955.1,2.37737358]
["bitfinex-derivatives","ETHF0:USTF0",1770844405307,0.00421368,1955.5,1955.1,2.37737358]
["bitfinex-derivatives","ETHF0:USTF0",1770844407018,2.37504442,1955.8,1955.3,2.37737358]
["bitfinex-derivatives","ETHF0:USTF0",1770844407816,2.38063727,1955.8,1955.3,2.38103295]
["bitfinex-derivatives","ETHF0:USTF0",1770844410120,2.38063727,1955.8,1955.3,0.00365937]
["bitfinex-derivatives","ETHF0:USTF0",1770844410419,2.38063727,1955.8,1955.3,2.62329196]
["bitfinex-derivatives","ETHF0:USTF0",1770844415321,2.38063727,1955.8,1955.3,0.00365937]
["bitfinex-derivatives","ETHF0:USTF0",1770844415525,2.38063727,1955.8,1955.0,2.61963259]
["bitfinex-derivatives","ETHF0:USTF0",1770844423931,2.38063727,1955.8,1955.2,2.61963259]
["bitfinex-derivatives","ETHF0:USTF0",1770844426828,2.38063727,1955.8,1955.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770844427430,2.38063727,1955.8,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844428233,2.42411805,1955.6,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844428631,2.4297109,1955.8,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844429328,6.99388468,1955.7,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844429527,2.42411805,1955.7,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844430032,2.4297109,1955.8,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844430326,6.99909086,1955.7,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844430526,2.42411805,1955.7,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844432832,0.00559285,1955.8,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844433030,2.52599637,1955.8,1955.1,2.87553259]
["bitfinex-derivatives","ETHF0:USTF0",1770844434836,2.52599637,1955.8,1955.1,2.61963259]
["bitfinex-derivatives","ETHF0:USTF0",1770844435038,2.53593655,1955.6,1955.1,2.61963259]
["bitfinex-derivatives","ETHF0:USTF0",1770844438034,2.53593655,1955.6,1954.8,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844438941,2.53593655,1955.4,1954.8,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844442544,2.44752899,1955.5,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844448144,2.51474219,1955.4,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844449843,2.52453425,1955.7,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844450147,4.56626035,1955.6,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844450447,2.52453425,1955.7,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844450745,4.56626917,1955.6,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844450947,2.52453425,1955.7,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844451241,4.56626679,1955.6,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844451448,2.52453425,1955.7,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844451745,4.56627939,1955.6,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844451947,2.52453425,1955.7,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844452146,4.56627866,1955.6,1955.0,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844452346,2.52453425,1955.7,1955.2,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844452543,0.00559285,1955.8,1955.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770844452747,0.00559285,1955.8,1955.4,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844452948,2.53593655,1956.1,1955.6,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844453848,2.54015347,1956.1,1955.6,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844455250,4.63465385,1956.1,1955.5,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770844455439,2.53593655,1956.0,1955.5,2.85427866]
["bitfinex-derivatives","ETHF0:USTF0",1770844457445,2.53593655,1955.8,1955.4,2.60307864]
["bitfinex-derivatives","ETHF0:USTF0",1770844457648,2.53593655,1955.8,1955.4,0.00464998]
["bitfinex-derivatives","ETHF0:USTF0",1770844458949,2.53593655,1955.6,1955.2,2.59842866]
["bitfinex-derivatives","ETHF0:USTF0",1770844459553,2.53593655,1955.6,1955.1,2.85432866]
["bitfinex-derivatives","ETHF0:USTF0",1770844459946,2.53593655,1955.6,1955.1,2.85604844]
["bitfinex-derivatives","ETHF0:USTF0",1770844460852,2.53593655,1955.6,1955.1,0.00171978]
["bitfinex-derivatives","ETHF0:USTF0",1770844468255,2.53593655,1955.6,1954.7,11.06404818]
["bitfinex-derivatives","ETHF0:USTF0",1770844468455,2.53593655,1955.6,1954.8,2.70209818]
["bitfinex-derivatives","ETHF0:USTF0",1770844469350,2.75208099,1955.4,1954.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1770844469654,2.75208099,1955.4,1954.7,2.95804818]
["bitfinex-derivatives","ETHF0:USTF0",1770844470959,2.75208099,1955.7,1954.7,2.95804818]
["bitfinex-derivatives","ETHF0:USTF0",1770844471156,2.75208099,1955.5,1954.7,2.95804818]
["bitfinex-derivatives","ETHF0:USTF0",1770844482261,2.75208099,1955.3,1954.6,2.70209818]
["bitfinex-derivatives","ETHF0:USTF0",1770844482959,2.75208099,1955.5,1954.6,2.95805818]
["bitfinex-derivatives","ETHF0:USTF0",1770844484768,2.75208099,1955.3,1954.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1770844485662,2.75208099,1955.0,1954.2,11.05710818]
["bitfinex-derivatives","ETHF0:USTF0",1770844489476,2.75208099,1955.0,1954.3,2.70209818]
["bitfinex-derivatives","ETHF0:USTF0",1770844495083,2.66141323,1955.3,1954.5,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844495284,2.66141323,1955.1,1954.5,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844500498,2.66141323,1955.4,1954.5,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844502997,2.66141323,1955.4,1954.6,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844504096,5.72045799,1955.7,1954.8,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844504297,2.66141323,1955.6,1954.8,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844504596,2.66141323,1955.7,1955.0,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844505699,2.66141323,1955.6,1954.9,2.9010928]
["bitfinex-derivatives","ETHF0:USTF0",1770844506899,2.66141323,1955.9,1954.9,2.9010928]
["bitfinex-derivatives","ETHF0:USTF0",1770844507100,2.66141323,1955.7,1954.9,2.9010928]
["bitfinex-derivatives","ETHF0:USTF0",1770844510102,2.09505918,1956.0,1954.9,2.9010928]
["bitfinex-derivatives","ETHF0:USTF0",1770844510103,2.66141323,1956.0,1954.9,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844510401,2.66141323,1955.8,1955.3,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844511005,2.66563015,1956.1,1955.3,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844511208,2.66563015,1956.1,1955.5,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844513407,0.00421692,1956.1,1955.5,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844513907,2.66563015,1956.1,1955.5,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844515113,1.54563016,1956.3,1955.7,2.6451628]
["bitfinex-derivatives","ETHF0:USTF0",1770844516115,1.54999021,1956.3,1955.7,2.64937972]
["bitfinex-derivatives","ETHF0:USTF0",1770844518520,1.54999021,1956.3,1955.7,0.00421692]
["bitfinex-derivatives","ETHF0:USTF0",1770844519713,1.54999021,1956.3,1955.7,2.64937972]
["bitfinex-derivatives","ETHF0:USTF0",1770844521807,2.6897654,1956.2,1955.7,2.64937972]
["bitfinex-derivatives","ETHF0:USTF0",1770844523312,2.6897654,1955.8,1955.5,2.73606135]
["bitfinex-derivatives","ETHF0:USTF0",1770844523516,2.6897654,1955.8,1955.3,2.73606135]
["bitfinex-derivatives","ETHF0:USTF0",1770844523711,2.6897654,1955.6,1955.2,2.73606135]
["bitfinex-derivatives","ETHF0:USTF0",1770844523916,2.6897654,1955.4,1954.8,2.73606135]
["bitfinex-derivatives","ETHF0:USTF0",1770844526016,46.1223798,1956.1,1954.8,2.73606135]
["bitfinex-derivatives","ETHF0:USTF0",1770844526017,2.6897654,1955.9,1954.8,2.73606135]
["bitfinex-derivatives","ETHF0:USTF0",1770844526216,2.6897654,1955.7,1954.8,2.73606135]
["bitfinex-derivatives","ETHF0:USTF0",1770844535426,2.82465098,1955.9,1955.0,2.62509382]
["bitfinex-derivatives","ETHF0:USTF0",1770844535823,2.82465098,1955.9,1955.2,2.62509382]
["bitfinex-derivatives","ETHF0:USTF0",1770844536419,2.82465098,1955.9,1954.5,14.14500313]
["bitfinex-derivatives","ETHF0:USTF0",1770844536420,2.82465098,1955.6,1954.5,2.62509382]
["bitfinex-derivatives","ETHF0:USTF0",1770844536725,2.82465098,1955.3,1954.5,2.62509382]
["bitfinex-derivatives","ETHF0:USTF0",1770844539423,0.25589,1955.2,1954.3,2.62509382]
["bitfinex-derivatives","ETHF0:USTF0",1770844539622,2.82465098,1955.0,1954.2,2.62509382]
["bitfinex-derivatives","ETHF0:USTF0",1770844539825,2.82465098,1955.0,1954.1,2.62509382]
["bitfinex-derivatives","ETHF0:USTF0",1770844540426,2.82465098,1955.0,1953.9,2.62509382]
["bitfinex-derivatives","ETHF0:USTF0",1770844542428,3.141746,1955.1,1953.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770844542429,2.82465098,1954.8,1953.8,2.88116382]
["bitfinex-derivatives","ETHF0:USTF0",1770844542622,2.83024099,1954.8,1953.8,2.88116382]
["bitfinex-derivatives","ETHF0:USTF0",1770844548132,2.82465098,1954.7,1953.8,2.62509382]
["bitfinex-derivatives","ETHF0:USTF0",1770844555737,0.00559001,1954.8,1954.0,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844556028,0.00559001,1954.8,1954.2,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844556029,2.69218313,1954.8,1954.2,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844559528,2.69218313,1954.8,1954.1,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844559734,2.69218313,1954.8,1953.9,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844560325,2.68659312,1954.7,1953.9,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844560529,2.68659312,1954.6,1953.9,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844560932,2.68659312,1954.4,1953.5,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844561337,2.68659312,1954.2,1953.5,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844564739,2.68659312,1954.2,1953.0,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844566235,2.68659312,1954.0,1953.0,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844566434,2.68659312,1953.8,1953.0,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844569534,2.68659312,1954.1,1953.0,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844569735,2.68659312,1953.9,1953.0,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844574939,11.62032437,1954.3,1953.0,3.02583199]
["bitfinex-derivatives","ETHF0:USTF0",1770844574940,2.68659312,1954.2,1953.0,3.02583199]
["bitfinex-derivatives","ETHF0:USTF0",1770844577448,2.68659312,1954.5,1953.4,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844577640,2.68659312,1954.5,1953.6,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844580251,2.68659312,1954.5,1953.5,8.33211]
["bitfinex-derivatives","ETHF0:USTF0",1770844580252,2.68659312,1954.5,1953.8,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844580447,2.68659312,1954.7,1953.8,2.76966199]
["bitfinex-derivatives","ETHF0:USTF0",1770844583554,2.68659312,1954.7,1954.0,2.86170085]
["bitfinex-derivatives","ETHF0:USTF0",1770844588149,2.68659312,1954.7,1953.6,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844588353,2.86166004,1954.5,1953.6,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844593754,3.05355811,1954.7,1953.6,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844593755,2.86166004,1954.3,1953.6,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844594154,2.86166004,1954.1,1953.2,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844594355,2.86166004,1953.9,1953.2,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844595252,2.86166004,1953.7,1952.8,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844596253,2.86166004,1953.8,1952.8,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844599557,2.86166004,1953.8,1952.4,14.07400313]
["bitfinex-derivatives","ETHF0:USTF0",1770844599558,2.86166004,1954.0,1953.0,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844601060,2.86166004,1954.2,1953.2,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844602465,2.86166004,1954.5,1953.4,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844602965,2.86166004,1954.5,1953.5,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844608757,5.91521815,1954.7,1953.7,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844608964,2.86725005,1954.8,1954.3,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844609771,0.00559001,1954.8,1954.3,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844611471,2.715137,1955.1,1954.3,2.72559274]
["bitfinex-derivatives","ETHF0:USTF0",1770844612374,2.715137,1955.1,1954.3,2.73095201]
["bitfinex-derivatives","ETHF0:USTF0",1770844612375,2.71880615,1955.1,1954.3,2.73095201]
["bitfinex-derivatives","ETHF0:USTF0",1770844615169,2.71880615,1955.1,1954.3,0.00535927]
["bitfinex-derivatives","ETHF0:USTF0",1770844615472,5.77236426,1955.1,1954.3,0.00535927]
["bitfinex-derivatives","ETHF0:USTF0",1770844615667,2.715137,1955.0,1954.3,0.00535927]
["bitfinex-derivatives","ETHF0:USTF0",1770844615873,2.715137,1955.0,1953.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844616372,2.715137,1954.9,1953.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844618670,2.971077,1954.9,1953.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844618971,2.715137,1954.6,1953.8,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844620575,2.715137,1954.8,1954.0,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844623474,2.715137,1954.4,1953.5,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844624778,2.715137,1954.2,1953.5,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844625180,2.715137,1954.2,1953.0,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844626277,2.715137,1954.0,1953.0,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844631583,2.715137,1954.0,1953.1,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844631883,2.715137,1953.8,1953.0,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844633371,2.715137,1953.8,1952.6,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1770844633577,2.715137,1953.8,1952.7,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844637086,2.715137,1953.8,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844642083,2.971217,1953.8,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844645288,2.715137,1953.8,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844649293,3.05355811,1953.9,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844649294,2.64699501,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844649588,2.65106639,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844651894,0.00407138,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844652294,2.65106639,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844655203,2.64699501,1953.4,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844655605,2.65106639,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844656202,4.49136705,1953.5,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844656402,2.65106639,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844656602,4.49136519,1953.5,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844656798,2.65106639,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844656999,4.49136403,1953.5,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844657302,2.65106639,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844657504,4.49205581,1953.5,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844657707,2.65106639,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844657903,0.00407138,1953.6,1952.9,2.60389949]
["bitfinex-derivatives","ETHF0:USTF0",1770844658096,0.00407138,1953.6,1952.9,8.63190262]
["bitfinex-derivatives","ETHF0:USTF0",1770844658302,0.00407138,1953.6,1953.0,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844658506,2.65106639,1953.6,1953.0,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844660302,2.64699501,1953.4,1953.0,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844660503,2.64699501,1953.4,1952.8,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844664500,2.64699501,1953.4,1952.5,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844664501,2.64699501,1953.2,1952.5,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844664708,2.64699501,1953.2,1952.5,2.85999092]
["bitfinex-derivatives","ETHF0:USTF0",1770844666915,2.64699501,1953.4,1952.5,2.85999092]
["bitfinex-derivatives","ETHF0:USTF0",1770844667110,7.15626063,1953.3,1952.5,2.85999092]
["bitfinex-derivatives","ETHF0:USTF0",1770844667310,2.64699501,1953.3,1952.5,2.85999092]
["bitfinex-derivatives","ETHF0:USTF0",1770844667512,2.64699501,1953.1,1952.5,2.85999092]
["bitfinex-derivatives","ETHF0:USTF0",1770844668910,3.06540406,1953.5,1952.7,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844668911,2.64699501,1953.5,1952.7,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844669111,7.13491086,1953.4,1952.7,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844669312,2.64699501,1953.4,1952.7,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844670512,2.77880692,1953.5,1952.7,2.85414828]
["bitfinex-derivatives","ETHF0:USTF0",1770844670812,2.7828783,1953.6,1952.9,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844674311,2.77880692,1953.4,1952.9,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844674511,2.77880692,1953.5,1952.9,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844681524,2.7828783,1953.6,1952.9,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844683523,4.48766442,1953.5,1952.9,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844683723,2.77880692,1953.4,1952.9,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844685024,2.7828783,1953.6,1952.9,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844686219,2.7828783,1953.6,1953.1,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844686517,9.33160916,1954.4,1953.1,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844686518,2.77880692,1954.1,1953.3,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844687117,2.77880692,1954.1,1953.5,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844687317,2.77880692,1953.9,1953.3,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844687517,2.77880692,1953.9,1953.1,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844687720,2.77880692,1953.7,1953.0,3.000599]
["bitfinex-derivatives","ETHF0:USTF0",1770844688820,2.77880692,1953.7,1953.0,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844690926,2.77880692,1953.6,1953.0,2.744419]
["bitfinex-derivatives","ETHF0:USTF0",1770844701127,2.77880692,1953.6,1952.9,2.68192626]
["bitfinex-derivatives","ETHF0:USTF0",1770844703133,3.06540406,1953.8,1952.9,2.68192626]
["bitfinex-derivatives","ETHF0:USTF0",1770844703333,2.78676758,1953.7,1952.9,2.68192626]
["bitfinex-derivatives","ETHF0:USTF0",1770844703528,7.28631772,1953.6,1952.9,2.68192626]
["bitfinex-derivatives","ETHF0:USTF0",1770844703726,2.78676758,1953.6,1952.9,2.68192626]
["bitfinex-derivatives","ETHF0:USTF0",1770844706431,2.79245897,1953.9,1952.9,2.93810626]
["bitfinex-derivatives","ETHF0:USTF0",1770844706633,0.00569139,1953.9,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770844706838,0.00569139,1953.9,1953.2,2.68192626]
["bitfinex-derivatives","ETHF0:USTF0",1770844709140,2.83959349,1953.9,1953.3,10.81964839]
["bitfinex-derivatives","ETHF0:USTF0",1770844709438,2.83959349,1953.9,1953.4,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844710840,2.83959349,1953.9,1953.2,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844711333,0.00569139,1953.9,1953.2,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844711738,2.83959349,1953.9,1953.2,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844712341,2.83959349,1953.9,1953.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770844712342,0.00569139,1953.9,1953.4,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844712542,2.8339021,1954.6,1953.6,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844712838,2.8339021,1954.6,1953.8,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844713443,2.83885868,1954.6,1953.8,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844714139,2.83885868,1954.6,1954.0,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844714336,2.83885868,1954.6,1954.0,2.72161642]
["bitfinex-derivatives","ETHF0:USTF0",1770844715042,0.00495658,1954.6,1954.2,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844715236,2.8339021,1955.0,1954.2,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844715441,2.8339021,1955.3,1954.4,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844716543,2.83763531,1955.3,1954.4,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844716943,2.83763531,1955.3,1954.5,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844717644,2.83763531,1955.3,1954.4,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844724153,2.83763531,1955.3,1954.2,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1770844724154,2.83763531,1955.3,1954.6,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844725455,2.83763531,1955.3,1954.5,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844729949,2.83763531,1955.3,1954.3,2.97364839]
["bitfinex-derivatives","ETHF0:USTF0",1770844731251,2.83763531,1955.3,1954.3,2.71764839]
["bitfinex-derivatives","ETHF0:USTF0",1770844740066,2.83763531,1955.3,1954.5,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844741363,2.85721243,1955.1,1954.5,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844742561,2.85721243,1955.1,1954.2,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844742867,2.85721243,1955.1,1954.1,6.02800313]
["bitfinex-derivatives","ETHF0:USTF0",1770844742868,2.85721243,1955.1,1954.4,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844744762,2.85721243,1955.1,1954.4,2.83084878]
["bitfinex-derivatives","ETHF0:USTF0",1770844745168,0.00373321,1955.3,1954.8,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844745365,0.00373321,1955.3,1955.0,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844746663,2.85721243,1955.6,1955.0,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844747969,2.86225728,1955.6,1955.0,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844748575,2.85721243,1955.4,1954.7,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844749373,2.85721243,1955.5,1954.7,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844749572,2.86225728,1955.6,1954.9,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844758284,2.85721243,1955.4,1954.8,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844759374,2.85721243,1955.5,1954.8,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844759677,2.86225728,1955.6,1954.8,2.57485878]
["bitfinex-derivatives","ETHF0:USTF0",1770844762678,0.00504485,1955.6,1955.0,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844762980,3.32119406,1956.0,1955.2,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844762981,2.68281775,1956.0,1955.2,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844764180,2.6885759,1956.0,1955.2,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844765084,0.00575815,1956.0,1955.2,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844765479,0.00575815,1956.0,1955.3,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844766176,2.6885759,1956.0,1955.3,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844766774,0.00575815,1956.0,1955.3,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844767183,2.6885759,1956.0,1955.3,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844767680,0.00575815,1956.0,1955.3,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844767880,2.6962312,1956.0,1955.3,2.7170472]
["bitfinex-derivatives","ETHF0:USTF0",1770844769084,0.00575815,1956.0,1955.5,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844769288,0.00575815,1956.0,1955.5,2.80964054]
["bitfinex-derivatives","ETHF0:USTF0",1770844770184,2.6962312,1956.0,1955.5,2.80964054]
["bitfinex-derivatives","ETHF0:USTF0",1770844770383,0.00575815,1956.0,1955.5,2.80964054]
["bitfinex-derivatives","ETHF0:USTF0",1770844770583,2.69047305,1956.3,1955.7,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844770784,2.69047305,1956.8,1955.9,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844771086,2.69047305,1956.6,1955.9,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844771286,2.69047305,1956.6,1955.8,3.05885453]
["bitfinex-derivatives","ETHF0:USTF0",1770844771690,2.69591173,1956.6,1955.8,3.05885453]
["bitfinex-derivatives","ETHF0:USTF0",1770844773690,2.69591173,1956.6,1955.8,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844773889,2.69591173,1956.6,1955.5,8.24359601]
["bitfinex-derivatives","ETHF0:USTF0",1770844773890,2.69591173,1956.6,1955.6,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844774690,2.69591173,1956.6,1955.5,0.00659601]
["bitfinex-derivatives","ETHF0:USTF0",1770844774893,2.69047305,1956.4,1955.5,2.80964054]
["bitfinex-derivatives","ETHF0:USTF0",1770844776681,2.69047305,1956.4,1955.7,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844783795,2.69047305,1956.4,1955.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1770844783796,2.69047305,1956.4,1955.6,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844788898,2.69047305,1956.4,1955.7,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844792500,2.6490499,1956.2,1955.7,2.80304453]
["bitfinex-derivatives","ETHF0:USTF0",1770844792804,2.6490499,1956.2,1955.5,2.91965214]
["bitfinex-derivatives","ETHF0:USTF0",1770844802605,2.6490499,1956.2,1955.5,0.26243601]
["bitfinex-derivatives","ETHF0:USTF0",1770844802809,2.6490499,1956.0,1955.5,2.91965214]
["bitfinex-derivatives","ETHF0:USTF0",1770844803108,2.6490499,1956.2,1955.7,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844804105,2.6490499,1956.4,1955.7,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844804408,0.00543868,1956.6,1956.4,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844804706,2.6490499,1957.2,1956.6,2.91291613]
["bitfinex-derivatives","ETHF0:USTF0",1770844805013,2.6490499,1957.2,1956.8,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844805510,2.65533447,1957.2,1956.8,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844805812,2.6490499,1957.0,1956.5,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844806209,2.6490499,1957.0,1956.4,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844806712,2.6490499,1956.6,1956.1,2.91297613]
["bitfinex-derivatives","ETHF0:USTF0",1770844807009,2.6490499,1956.6,1956.0,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1770844807312,2.6490499,1956.6,1955.9,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844807712,2.6490499,1956.6,1955.7,10.91021613]
["bitfinex-derivatives","ETHF0:USTF0",1770844807901,2.6490499,1956.6,1955.8,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844809513,2.6490499,1956.6,1955.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1770844809514,2.6490499,1956.6,1955.6,2.91304613]
["bitfinex-derivatives","ETHF0:USTF0",1770844813912,2.6490499,1956.4,1955.6,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844814118,2.6490499,1956.2,1955.6,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844814417,2.6490499,1956.2,1955.5,2.66381214]
["bitfinex-derivatives","ETHF0:USTF0",1770844814617,2.6490499,1956.2,1955.5,0.00659601]
["bitfinex-derivatives","ETHF0:USTF0",1770844814812,2.6490499,1956.0,1955.5,0.00659601]
["bitfinex-derivatives","ETHF0:USTF0",1770844815012,2.6490499,1956.0,1955.2,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844815912,2.6490499,1955.8,1954.8,2.65721613]
["bitfinex-derivatives","ETHF0:USTF0",1770844816112,2.6490499,1955.6,1954.8,2.66264055]
["bitfinex-derivatives","ETHF0:USTF0",1770844816516,2.6490499,1955.6,1954.8,0.00542442]
["bitfinex-derivatives","ETHF0:USTF0",1770844817709,2.6490499,1955.6,1954.8,2.66264055]
["bitfinex-derivatives","ETHF0:USTF0",1770844820114,2.6490499,1955.6,1954.8,0.00542442]
["bitfinex-derivatives","ETHF0:USTF0",1770844820723,2.6490499,1955.6,1954.8,2.58492884]
["bitfinex-derivatives","ETHF0:USTF0",1770844821216,2.9048899,1955.6,1954.8,0.00542442]
["bitfinex-derivatives","ETHF0:USTF0",1770844822109,2.66745564,1955.4,1954.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1770844822620,2.66745564,1955.4,1954.5,2.57950442]
["bitfinex-derivatives","ETHF0:USTF0",1770844822814,2.66745564,1955.4,1954.3,2.57950442]
["bitfinex-derivatives","ETHF0:USTF0",1770844823013,2.66745564,1955.4,1954.3,2.58428505]
["bitfinex-derivatives","ETHF0:USTF0",1770844825020,2.66745564,1955.2,1954.3,2.58428505]
["bitfinex-derivatives","ETHF0:USTF0",1770844827920,2.66128338,1955.0,1954.3,0.00478063]
["bitfinex-derivatives","ETHF0:USTF0",1770844828117,2.66128338,1955.0,1954.1,2.66965136]
["bitfinex-derivatives","ETHF0:USTF0",1770844828824,2.66128338,1954.8,1953.8,2.66965136]
["bitfinex-derivatives","ETHF0:USTF0",1770844829117,2.66128338,1954.8,1953.8,2.67539836]
["bitfinex-derivatives","ETHF0:USTF0",1770844834427,2.66128338,1954.6,1953.8,2.67539836]
["bitfinex-derivatives","ETHF0:USTF0",1770844836426,2.66128338,1954.6,1953.8,0.005747]
["bitfinex-derivatives","ETHF0:USTF0",1770844836631,2.66128338,1954.4,1953.6,2.66965136]
["bitfinex-derivatives","ETHF0:USTF0",1770844837219,2.66128338,1954.4,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770844837427,2.66128338,1954.2,1953.2,2.66965136]
["bitfinex-derivatives","ETHF0:USTF0",1770844837627,2.66741661,1954.2,1953.2,2.67525812]
["bitfinex-derivatives","ETHF0:USTF0",1770844845839,2.66128338,1953.8,1953.1,2.66965136]
["bitfinex-derivatives","ETHF0:USTF0",1770844846532,0.25606,1953.9,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770844846533,2.66128338,1953.6,1952.6,2.66965136]
["bitfinex-derivatives","ETHF0:USTF0",1770844847038,2.66128338,1953.6,1952.6,2.67548768]
["bitfinex-derivatives","ETHF0:USTF0",1770844850839,2.54946646,1953.4,1952.6,2.67548768]
["bitfinex-derivatives","ETHF0:USTF0",1770844851343,2.54946646,1953.4,1952.5,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844851641,2.54946646,1953.2,1952.5,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844852342,2.54946646,1953.2,1952.5,2.42276934]
["bitfinex-derivatives","ETHF0:USTF0",1770844861048,2.54946646,1953.6,1952.5,2.42276934]
["bitfinex-derivatives","ETHF0:USTF0",1770844862544,2.54946646,1953.4,1952.5,2.42276934]
["bitfinex-derivatives","ETHF0:USTF0",1770844862943,2.54946646,1953.2,1952.0,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844863146,2.54946646,1953.0,1952.0,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844863340,2.54946646,1952.8,1952.0,1.32515768]
["bitfinex-derivatives","ETHF0:USTF0",1770844864038,2.55547485,1952.8,1952.0,1.32651638]
["bitfinex-derivatives","ETHF0:USTF0",1770844864243,0.00600839,1952.8,1952.0,1.32651638]
["bitfinex-derivatives","ETHF0:USTF0",1770844866240,2.55547485,1952.8,1952.0,1.32651638]
["bitfinex-derivatives","ETHF0:USTF0",1770844868849,0.00600839,1952.8,1952.0,1.32651638]
["bitfinex-derivatives","ETHF0:USTF0",1770844869047,0.00600839,1952.8,1952.0,1.58282638]
["bitfinex-derivatives","ETHF0:USTF0",1770844870651,2.55547485,1952.8,1952.0,1.58282638]
["bitfinex-derivatives","ETHF0:USTF0",1770844871358,0.00600839,1952.8,1952.0,1.58282638]
["bitfinex-derivatives","ETHF0:USTF0",1770844871646,2.54946646,1953.2,1952.0,1.58282638]
["bitfinex-derivatives","ETHF0:USTF0",1770844872650,2.55556609,1953.2,1952.0,1.58282638]
["bitfinex-derivatives","ETHF0:USTF0",1770844873852,2.55556609,1953.2,1952.4,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844875453,2.54946646,1953.0,1952.4,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844878754,2.54946646,1952.8,1952.3,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844878951,4.49625085,1952.9,1952.0,2.41794965]
["bitfinex-derivatives","ETHF0:USTF0",1770844878952,2.54946646,1952.6,1952.0,2.41794965]
["bitfinex-derivatives","ETHF0:USTF0",1770844879557,2.54946646,1952.8,1952.2,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844879861,2.54946646,1952.6,1952.2,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844880160,2.54946646,1952.9,1952.2,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844880360,2.54946646,1952.7,1952.2,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844880763,2.34158652,1952.9,1952.2,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844881567,2.34158652,1952.7,1952.2,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844884261,3.05247272,1953.0,1952.2,2.41659095]
["bitfinex-derivatives","ETHF0:USTF0",1770844884562,2.34158652,1953.1,1952.4,2.44345553]
["bitfinex-derivatives","ETHF0:USTF0",1770844888878,2.43115614,1953.2,1952.4,2.44345553]
["bitfinex-derivatives","ETHF0:USTF0",1770844891479,2.43115614,1953.2,1952.6,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844891480,0.00609963,1953.2,1952.6,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844896178,2.42505651,1953.8,1952.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770844896480,2.42505651,1953.8,1953.0,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844897279,2.42989798,1953.8,1953.0,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844897880,14.40954664,1954.4,1952.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770844897881,2.42505651,1954.4,1953.6,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844898778,2.42505651,1954.4,1953.6,2.59296285]
["bitfinex-derivatives","ETHF0:USTF0",1770844898779,2.42961411,1954.4,1953.6,2.59296285]
["bitfinex-derivatives","ETHF0:USTF0",1770844899284,2.42961411,1954.4,1953.8,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844901988,2.42961411,1954.4,1953.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770844901989,2.42505651,1955.1,1954.2,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844902980,2.42994965,1955.1,1954.2,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844903178,2.42994965,1955.1,1954.1,2.84280301]
["bitfinex-derivatives","ETHF0:USTF0",1770844908785,2.42505651,1955.5,1954.8,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844908985,2.42505651,1955.7,1954.8,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844909884,2.43054637,1955.7,1954.8,2.58677301]
["bitfinex-derivatives","ETHF0:USTF0",1770844910790,2.43054637,1955.7,1954.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770844910981,2.43054637,1955.7,1955.0,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844911283,2.43054637,1955.7,1955.2,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844912290,2.45040028,1956.1,1955.4,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844912491,2.45040028,1956.5,1955.5,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844913285,2.45698483,1956.5,1955.3,2.78416867]
["bitfinex-derivatives","ETHF0:USTF0",1770844917791,2.45698483,1956.5,1955.3,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844917995,2.45698483,1956.5,1955.1,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844917996,2.45040028,1956.2,1955.1,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844922997,2.45040028,1956.0,1955.0,2.53270714]
["bitfinex-derivatives","ETHF0:USTF0",1770844923890,2.45040028,1956.1,1955.0,2.53270714]
["bitfinex-derivatives","ETHF0:USTF0",1770844924097,2.45040028,1956.1,1955.0,2.78860714]
["bitfinex-derivatives","ETHF0:USTF0",1770844927095,2.70617028,1956.1,1955.0,2.53270714]
["bitfinex-derivatives","ETHF0:USTF0",1770844928098,2.70617028,1956.1,1955.0,0.00441847]
["bitfinex-derivatives","ETHF0:USTF0",1770844928099,2.45040028,1956.1,1955.0,0.00441847]
["bitfinex-derivatives","ETHF0:USTF0",1770844928300,2.45040028,1955.7,1955.0,0.00441847]
["bitfinex-derivatives","ETHF0:USTF0",1770844929598,2.45040028,1955.7,1955.0,2.53270714]
["bitfinex-derivatives","ETHF0:USTF0",1770844930200,2.45040028,1955.7,1955.0,0.00441847]
["bitfinex-derivatives","ETHF0:USTF0",1770844931104,2.45040028,1955.5,1954.8,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844931304,2.45040028,1955.3,1954.3,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844931805,2.45040028,1955.3,1954.5,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844932108,2.45040028,1955.3,1954.5,2.53296291]
["bitfinex-derivatives","ETHF0:USTF0",1770844934005,2.45040028,1955.1,1954.2,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844934206,2.45040028,1954.9,1954.2,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844934907,2.45681,1954.9,1954.2,0.00643096]
["bitfinex-derivatives","ETHF0:USTF0",1770844935218,2.45040028,1954.7,1953.9,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844936208,2.45040028,1954.7,1953.9,2.53423065]
["bitfinex-derivatives","ETHF0:USTF0",1770844939012,2.45681,1954.9,1954.1,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844939313,2.45681,1954.9,1954.2,2.52828867]
["bitfinex-derivatives","ETHF0:USTF0",1770844940413,2.47731975,1954.7,1953.9,0.00594198]
["bitfinex-derivatives","ETHF0:USTF0",1770844940716,2.47731975,1954.7,1953.9,2.35730035]
["bitfinex-derivatives","ETHF0:USTF0",1770844947323,2.47731975,1954.7,1953.9,0.00594198]
["bitfinex-derivatives","ETHF0:USTF0",1770844948814,2.73327975,1954.7,1953.9,0.00594198]
["bitfinex-derivatives","ETHF0:USTF0",1770844949018,2.7147415,1954.5,1953.2,2.42139005]
["bitfinex-derivatives","ETHF0:USTF0",1770844950023,2.7147415,1954.5,1953.2,2.42797621]
["bitfinex-derivatives","ETHF0:USTF0",1770844951817,2.7147715,1954.3,1953.2,2.42797621]
["bitfinex-derivatives","ETHF0:USTF0",1770844952022,2.4587615,1954.0,1953.2,2.42797621]
["bitfinex-derivatives","ETHF0:USTF0",1770844959021,2.4587615,1954.3,1953.2,2.42797621]
["bitfinex-derivatives","ETHF0:USTF0",1770844959423,2.4587615,1954.3,1953.4,2.42139005]
["bitfinex-derivatives","ETHF0:USTF0",1770844965131,2.4587615,1954.1,1953.2,2.42797621]
["bitfinex-derivatives","ETHF0:USTF0",1770844970135,3.05247272,1954.2,1953.2,2.42797621]
["bitfinex-derivatives","ETHF0:USTF0",1770844970136,2.4587615,1953.9,1953.2,2.42797621]
["bitfinex-derivatives","ETHF0:USTF0",1770844974528,0.00640972,1954.9,1953.6,12.60032]
["bitfinex-derivatives","ETHF0:USTF0",1770844974731,35.29403563,1956.4,1953.2,6.03458929]
["bitfinex-derivatives","ETHF0:USTF0",1770844974732,9.17921645,1956.8,1955.6,6.54934]
["bitfinex-derivatives","ETHF0:USTF0",1770844974936,18.19405845,1956.8,1956.1,6.54784]
["bitfinex-derivatives","ETHF0:USTF0",1770844975134,2.55442326,1958.1,1956.7,6.01281825]
["bitfinex-derivatives","ETHF0:USTF0",1770844975331,2.55442326,1958.1,1957.2,3.0052216]
["bitfinex-derivatives","ETHF0:USTF0",1770844975632,2.55442326,1958.1,1957.4,3.0052216]
["bitfinex-derivatives","ETHF0:USTF0",1770844975829,2.5590563,1958.1,1957.5,5.98783861]
["bitfinex-derivatives","ETHF0:USTF0",1770844976026,2.5590563,1958.1,1957.2,4.51193217]
["bitfinex-derivatives","ETHF0:USTF0",1770844976027,2.5590563,1958.1,1957.2,6.01454297]
["bitfinex-derivatives","ETHF0:USTF0",1770844976235,2.5590563,1958.1,1956.9,1.46804683]
["bitfinex-derivatives","ETHF0:USTF0",1770844976433,2.5590563,1958.1,1956.7,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844977137,2.5590563,1958.1,1956.7,2.5089279]
["bitfinex-derivatives","ETHF0:USTF0",1770844977529,2.4643154,1957.9,1956.7,0.0066297]
["bitfinex-derivatives","ETHF0:USTF0",1770844980539,2.4643154,1957.5,1955.9,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844980739,2.4643154,1957.3,1955.9,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844981533,2.4643154,1957.3,1955.9,2.50878844]
["bitfinex-derivatives","ETHF0:USTF0",1770844984846,11.50502,1957.4,1955.9,0.00649024]
["bitfinex-derivatives","ETHF0:USTF0",1770844984847,2.4643154,1957.1,1955.9,0.00649024]
["bitfinex-derivatives","ETHF0:USTF0",1770844986048,2.4643154,1956.9,1955.9,0.00649024]
["bitfinex-derivatives","ETHF0:USTF0",1770844993645,2.4643154,1956.6,1955.3,8.31156323]
["bitfinex-derivatives","ETHF0:USTF0",1770844993950,2.4643154,1956.6,1955.3,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844994446,2.4643154,1956.5,1955.3,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844994640,2.4643154,1956.5,1955.3,2.50327136]
["bitfinex-derivatives","ETHF0:USTF0",1770844994847,2.4643154,1956.1,1955.1,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844995049,2.4643154,1955.9,1954.5,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844995246,2.4643154,1955.9,1954.7,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844995443,2.4643154,1955.9,1954.9,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844995644,2.4643154,1955.9,1955.0,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844996245,2.4643154,1955.9,1955.1,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844996746,2.4643154,1955.7,1954.9,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844997748,2.4643154,1955.7,1954.9,8.33090251]
["bitfinex-derivatives","ETHF0:USTF0",1770844997953,2.4643154,1955.7,1954.9,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844998646,2.4643154,1955.7,1955.0,2.5022982]
["bitfinex-derivatives","ETHF0:USTF0",1770844999649,3.64968528,1956.2,1955.1,3.5974576]
["bitfinex-derivatives","ETHF0:USTF0",1770844999845,3.64968528,1956.2,1955.3,3.5974576]
["bitfinex-derivatives","ETHF0:USTF0",1770845000046,3.64968528,1956.2,1955.4,6.06550663]
["bitfinex-derivatives","ETHF0:USTF0",1770845000251,3.64968528,1956.2,1955.3,3.5974576]
["bitfinex-derivatives","ETHF0:USTF0",1770845000454,3.64968528,1956.2,1955.4,6.07215775]
["bitfinex-derivatives","ETHF0:USTF0",1770845000754,3.64968528,1956.2,1955.3,3.5974576]
["bitfinex-derivatives","ETHF0:USTF0",1770845000958,3.64968528,1956.2,1955.4,6.07127448]
["bitfinex-derivatives","ETHF0:USTF0",1770845001255,3.64968528,1956.2,1955.5,6.07742596]
["bitfinex-derivatives","ETHF0:USTF0",1770845001453,3.64968528,1956.2,1955.3,3.5974576]
["bitfinex-derivatives","ETHF0:USTF0",1770845001654,3.64968528,1956.2,1955.4,6.07882525]
["bitfinex-derivatives","ETHF0:USTF0",1770845001956,3.64968528,1956.2,1955.5,6.07882525]
["bitfinex-derivatives","ETHF0:USTF0",1770845002253,3.64968528,1956.2,1955.6,6.08427496]
["bitfinex-derivatives","ETHF0:USTF0",1770845002454,3.64968528,1956.2,1955.4,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845002655,3.64968528,1956.2,1955.5,9.92030296]
["bitfinex-derivatives","ETHF0:USTF0",1770845002954,3.64968528,1956.2,1955.6,6.08469217]
["bitfinex-derivatives","ETHF0:USTF0",1770845003158,3.64968528,1956.2,1955.7,6.09427155]
["bitfinex-derivatives","ETHF0:USTF0",1770845003350,3.64968528,1956.2,1955.5,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845003653,3.64968528,1956.2,1955.6,6.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1770845003955,3.64968528,1956.2,1955.7,6.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1770845004154,3.64968528,1956.2,1955.8,6.10799994]
["bitfinex-derivatives","ETHF0:USTF0",1770845004354,0.00652654,1956.5,1955.5,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845004556,3.75291265,1956.7,1956.1,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845004756,3.75291265,1956.9,1956.4,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845004956,3.75291265,1957.3,1956.4,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845005251,3.75291265,1957.3,1956.5,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845005653,3.7582329,1957.3,1956.5,3.84145561]
["bitfinex-derivatives","ETHF0:USTF0",1770845006049,3.7582329,1957.3,1956.6,4.51951581]
["bitfinex-derivatives","ETHF0:USTF0",1770845006752,3.7582329,1957.3,1956.6,8.3551266]
["bitfinex-derivatives","ETHF0:USTF0",1770845007151,3.7582329,1957.3,1956.5,6.03276414]
["bitfinex-derivatives","ETHF0:USTF0",1770845007152,0.00532025,1957.3,1956.9,4.51951581]
["bitfinex-derivatives","ETHF0:USTF0",1770845007359,3.75291265,1957.5,1957.0,8.3551266]
["bitfinex-derivatives","ETHF0:USTF0",1770845007555,3.75291265,1957.5,1957.1,8.3551266]
["bitfinex-derivatives","ETHF0:USTF0",1770845007752,3.75291265,1957.9,1957.3,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845008057,3.75291265,1957.9,1957.4,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845008248,3.75686496,1957.9,1957.6,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845008455,3.75686496,1957.9,1957.3,9.86253011]
["bitfinex-derivatives","ETHF0:USTF0",1770845009155,0.00395231,1957.9,1957.4,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845009353,3.75686496,1957.9,1957.5,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845009659,3.75686496,1957.9,1957.3,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845010959,0.00395231,1957.9,1957.3,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845011154,3.75686496,1957.9,1957.3,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845013053,3.75686496,1957.9,1957.1,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845013254,3.75686496,1957.9,1956.8,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845013855,3.75686496,1957.9,1957.0,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845014264,3.75686496,1957.9,1957.1,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845014560,0.00395231,1957.9,1957.2,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845014760,0.00395231,1957.9,1957.2,9.86253011]
["bitfinex-derivatives","ETHF0:USTF0",1770845014956,0.00395231,1957.9,1957.3,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845016061,0.00395231,1957.9,1957.1,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845017766,3.75686496,1957.9,1957.1,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845031376,0.00395231,1957.9,1957.1,3.83561079]
["bitfinex-derivatives","ETHF0:USTF0",1770845032771,3.96744937,1958.3,1957.2,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845033478,3.96744937,1958.3,1957.3,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845033876,3.97273994,1958.3,1957.3,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845034775,0.00529057,1958.3,1957.5,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845035279,0.00529057,1958.3,1957.6,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845036079,0.00529057,1958.3,1957.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845036379,0.00529057,1958.3,1957.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845036573,0.00529057,1958.3,1957.9,4.06507857]
["bitfinex-derivatives","ETHF0:USTF0",1770845037576,3.97273994,1958.3,1957.9,0.00358452]
["bitfinex-derivatives","ETHF0:USTF0",1770845037782,0.00529057,1958.3,1957.9,4.06507857]
["bitfinex-derivatives","ETHF0:USTF0",1770845038680,3.97273994,1958.3,1957.9,4.06507857]
["bitfinex-derivatives","ETHF0:USTF0",1770845038883,0.00529057,1958.3,1957.9,4.06507857]
["bitfinex-derivatives","ETHF0:USTF0",1770845039278,3.97273994,1958.3,1957.7,3.01771599]
["bitfinex-derivatives","ETHF0:USTF0",1770845039474,3.97273994,1958.3,1957.7,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845040386,3.97273994,1958.3,1957.7,4.06625455]
["bitfinex-derivatives","ETHF0:USTF0",1770845040585,3.97273994,1958.3,1957.7,0.0047605]
["bitfinex-derivatives","ETHF0:USTF0",1770845040784,3.97273994,1958.3,1957.7,4.06625455]
["bitfinex-derivatives","ETHF0:USTF0",1770845040988,0.00529057,1958.3,1957.7,4.06625455]
["bitfinex-derivatives","ETHF0:USTF0",1770845041186,3.97273994,1958.3,1957.7,4.06625455]
["bitfinex-derivatives","ETHF0:USTF0",1770845042191,0.00529057,1958.3,1957.7,4.06625455]
["bitfinex-derivatives","ETHF0:USTF0",1770845042993,3.05261401,1958.8,1957.7,4.06625455]
["bitfinex-derivatives","ETHF0:USTF0",1770845042994,3.96744937,1959.1,1958.1,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845043290,3.96744937,1959.1,1958.2,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845043697,3.3888567,1959.7,1958.4,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845043698,3.96744937,1959.4,1958.4,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845043887,3.96744937,1959.4,1958.6,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845044194,1.90870822,1960.0,1959.3,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1770845044398,7.57030791,1960.5,1958.7,12.56746]
["bitfinex-derivatives","ETHF0:USTF0",1770845044399,5.04093503,1963.0,1962.2,6.27235]
["bitfinex-derivatives","ETHF0:USTF0",1770845044588,25.4864,1964.8,1962.9,3.1335467]
["bitfinex-derivatives","ETHF0:USTF0",1770845044890,3.1335467,1966.1,1964.6,5.97907239]
["bitfinex-derivatives","ETHF0:USTF0",1770845045095,4.03191577,1966.3,1964.7,10.51237551]
["bitfinex-derivatives","ETHF0:USTF0",1770845045287,39.95385246,1966.4,1965.3,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845045486,9.99587275,1966.4,1966.1,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845045690,8.87587277,1966.4,1966.2,2.41747843]
["bitfinex-derivatives","ETHF0:USTF0",1770845045883,4.85361613,1966.7,1965.9,2.93840661]
["bitfinex-derivatives","ETHF0:USTF0",1770845046095,6.88436316,1966.9,1966.0,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845046391,32.31805527,1966.9,1966.1,11.4749115]
["bitfinex-derivatives","ETHF0:USTF0",1770845046590,32.11808127,1966.1,1966.0,0.00427712]
["bitfinex-derivatives","ETHF0:USTF0",1770845046788,21.4265333,1966.3,1965.3,3.1335467]
["bitfinex-derivatives","ETHF0:USTF0",1770845046988,0.00409211,1966.9,1965.3,3.1335467]
["bitfinex-derivatives","ETHF0:USTF0",1770845046989,21.4265333,1966.8,1965.3,13.61630418]
["bitfinex-derivatives","ETHF0:USTF0",1770845047186,21.4265333,1966.8,1965.4,46.66183025]
["bitfinex-derivatives","ETHF0:USTF0",1770845047187,3.96744937,1966.7,1965.4,46.66183025]
["bitfinex-derivatives","ETHF0:USTF0",1770845047382,3.96744937,1966.6,1965.1,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845047593,3.96744937,1966.5,1965.1,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845047796,3.96744937,1966.5,1965.1,4.06450127]
["bitfinex-derivatives","ETHF0:USTF0",1770845047993,12.89398267,1966.4,1965.1,4.06450127]
["bitfinex-derivatives","ETHF0:USTF0",1770845048183,0.00409211,1966.9,1966.1,6.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770845048386,3.96744937,1966.7,1965.3,6.26265]
["bitfinex-derivatives","ETHF0:USTF0",1770845048589,3.96744937,1966.7,1965.4,6.26231]
["bitfinex-derivatives","ETHF0:USTF0",1770845048792,8.9265333,1966.6,1965.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845049095,12.89398267,1966.8,1965.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845049291,0.00409211,1966.9,1966.1,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845049490,6.50666,1968.5,1966.3,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845049491,3.96744937,1968.4,1966.3,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845049690,3.96744937,1968.2,1966.5,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845050090,3.96744937,1968.0,1966.5,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845050488,3.96744937,1967.8,1966.6,6.25851]
["bitfinex-derivatives","ETHF0:USTF0",1770845050692,3.96744937,1967.8,1966.7,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845050894,8.9265333,1967.7,1966.7,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845051193,3.96744937,1967.6,1966.5,0.00357426]
["bitfinex-derivatives","ETHF0:USTF0",1770845051397,3.96744937,1967.4,1966.1,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845051592,8.9265333,1966.2,1965.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845051797,3.96744937,1966.6,1965.5,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845051992,3.96744937,1966.4,1965.5,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845052186,3.96744937,1966.4,1965.6,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845052395,8.9265333,1966.3,1965.6,4.05740193]
["bitfinex-derivatives","ETHF0:USTF0",1770845052697,8.9265333,1966.3,1965.0,6.26359]
["bitfinex-derivatives","ETHF0:USTF0",1770845052698,8.9265333,1965.7,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845052894,4.42071046,1965.9,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845053097,0.0058615,1966.3,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845053098,15.37799078,1965.8,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845053297,6.36290505,1965.8,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845053596,8.9265333,1965.7,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845053797,15.33210422,1965.7,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845053987,6.40557092,1966.0,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845054390,8.9265333,1966.2,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845054391,6.44837661,1965.8,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845054591,15.37490991,1966.2,1964.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845055095,6.44837661,1966.0,1965.0,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845055494,8.9265333,1965.9,1965.1,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845055697,6.44732536,1966.9,1965.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845055997,6.44732536,1967.6,1965.9,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845056299,6.44732536,1967.6,1966.0,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845056504,6.42687461,1967.4,1966.0,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845056999,6.42687461,1967.2,1966.0,4.06735555]
["bitfinex-derivatives","ETHF0:USTF0",1770845057400,6.42563786,1967.0,1966.0,4.06735555]
["bitfinex-derivatives","ETHF0:USTF0",1770845057801,6.42563786,1966.8,1966.0,0.0058615]
["bitfinex-derivatives","ETHF0:USTF0",1770845057998,4.14488129,1967.4,1965.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770845057999,8.9265333,1966.1,1965.4,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845058197,6.42563786,1966.2,1965.4,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845058400,15.29707653,1966.1,1965.4,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845058697,6.37054323,1966.1,1965.4,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845058900,6.37054323,1965.9,1964.4,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845059097,6.37054323,1965.9,1964.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845059292,8.9265333,1965.8,1964.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845059496,15.29586385,1965.8,1964.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845059797,6.36933055,1965.8,1964.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845060002,8.9265333,1965.7,1964.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845060195,8.9265333,1965.8,1964.8,4.06149405]
["bitfinex-derivatives","ETHF0:USTF0",1770845060498,10.65877176,1966.4,1965.5,8.97460453]
["bitfinex-derivatives","ETHF0:USTF0",1770845061495,10.66333732,1966.4,1965.5,8.97906766]
["bitfinex-derivatives","ETHF0:USTF0",1770845061701,0.00456556,1966.4,1965.5,8.97906766]
["bitfinex-derivatives","ETHF0:USTF0",1770845061998,0.00456556,1966.4,1965.7,4.92564265]
["bitfinex-derivatives","ETHF0:USTF0",1770845063501,10.66333732,1966.4,1965.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770845064501,0.00456556,1966.4,1966.1,4.6012184]
["bitfinex-derivatives","ETHF0:USTF0",1770845064697,10.65877176,1966.8,1966.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1770845065203,10.65877176,1966.8,1966.0,4.85851028]
["bitfinex-derivatives","ETHF0:USTF0",1770845065605,10.66239419,1966.8,1966.0,4.85851028]
["bitfinex-derivatives","ETHF0:USTF0",1770845066099,0.00362243,1966.8,1966.0,4.85851028]
["bitfinex-derivatives","ETHF0:USTF0",1770845066501,0.00362243,1966.8,1966.0,11.11893028]
["bitfinex-derivatives","ETHF0:USTF0",1770845066710,0.00362243,1966.8,1966.2,4.79561097]
["bitfinex-derivatives","ETHF0:USTF0",1770845067703,10.65877176,1967.1,1966.2,4.79561097]
["bitfinex-derivatives","ETHF0:USTF0",1770845068212,10.65877176,1967.1,1966.4,4.51256365]
["bitfinex-derivatives","ETHF0:USTF0",1770845068701,10.66261965,1967.1,1966.4,4.51256365]
["bitfinex-derivatives","ETHF0:USTF0",1770845068902,10.66261965,1967.1,1966.2,4.76702365]
["bitfinex-derivatives","ETHF0:USTF0",1770845069403,10.66261965,1967.1,1966.3,0.79500694]
["bitfinex-derivatives","ETHF0:USTF0",1770845069608,10.66261965,1967.1,1966.4,0.79500694]
["bitfinex-derivatives","ETHF0:USTF0",1770845069807,10.66261965,1967.1,1966.5,0.79500694]
["bitfinex-derivatives","ETHF0:USTF0",1770845070006,10.66261965,1967.1,1966.2,4.76702365]
["bitfinex-derivatives","ETHF0:USTF0",1770845070303,10.66261965,1967.1,1966.3,5.26028934]
["bitfinex-derivatives","ETHF0:USTF0",1770845070509,10.66261965,1967.1,1966.4,0.79500641]
["bitfinex-derivatives","ETHF0:USTF0",1770845070708,10.66261965,1967.1,1966.5,0.79500641]
["bitfinex-derivatives","ETHF0:USTF0",1770845070906,10.66261965,1967.1,1966.3,4.46528293]
["bitfinex-derivatives","ETHF0:USTF0",1770845071210,10.66261965,1967.1,1966.4,8.42676687]
["bitfinex-derivatives","ETHF0:USTF0",1770845071409,10.66261965,1967.1,1966.5,8.42676687]
["bitfinex-derivatives","ETHF0:USTF0",1770845071600,10.66261965,1967.1,1966.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770845071805,10.66261965,1967.1,1966.3,7.63255905]
["bitfinex-derivatives","ETHF0:USTF0",1770845072009,10.66261965,1967.1,1965.9,10.89899397]
["bitfinex-derivatives","ETHF0:USTF0",1770845072212,10.66261965,1967.1,1966.3,5.66071961]
["bitfinex-derivatives","ETHF0:USTF0",1770845072504,10.66261965,1967.1,1966.4,7.63280454]
["bitfinex-derivatives","ETHF0:USTF0",1770845072706,10.66261965,1967.1,1966.3,5.66071961]
["bitfinex-derivatives","ETHF0:USTF0",1770845072707,10.66261965,1967.1,1966.3,1.40035536]
["bitfinex-derivatives","ETHF0:USTF0",1770845073107,10.66261965,1967.1,1966.2,7.35380418]
["bitfinex-derivatives","ETHF0:USTF0",1770845073300,10.3318355,1967.1,1966.2,7.35380418]
["bitfinex-derivatives","ETHF0:USTF0",1770845073507,10.3318355,1967.1,1966.3,7.35380418]
["bitfinex-derivatives","ETHF0:USTF0",1770845074009,10.3318355,1967.1,1966.2,7.35380418]
["bitfinex-derivatives","ETHF0:USTF0",1770845074206,0.01145895,1967.4,1966.9,7.42235801]
["bitfinex-derivatives","ETHF0:USTF0",1770845074412,0.01145895,1967.4,1966.4,11.44216092]
["bitfinex-derivatives","ETHF0:USTF0",1770845074610,0.01145895,1967.4,1966.5,22.40379364]
["bitfinex-derivatives","ETHF0:USTF0",1770845074813,0.01145895,1967.4,1966.6,11.44216092]
["bitfinex-derivatives","ETHF0:USTF0",1770845075214,0.01713496,1967.4,1966.6,11.44602747]
["bitfinex-derivatives","ETHF0:USTF0",1770845075715,1.11908719,1967.3,1966.6,11.44602747]
["bitfinex-derivatives","ETHF0:USTF0",1770845075915,0.00567601,1967.4,1967.0,4.45837558]
["bitfinex-derivatives","ETHF0:USTF0",1770845076110,1.1247632,1967.4,1967.0,4.45837558]
["bitfinex-derivatives","ETHF0:USTF0",1770845076311,0.67821799,1967.6,1967.2,4.45837558]
["bitfinex-derivatives","ETHF0:USTF0",1770845076510,0.67821799,1967.6,1967.2,4.26618641]
["bitfinex-derivatives","ETHF0:USTF0",1770845076708,9.77693799,1967.8,1966.9,11.78800307]
["bitfinex-derivatives","ETHF0:USTF0",1770845077016,0.42393799,1967.8,1966.9,11.78800307]
["bitfinex-derivatives","ETHF0:USTF0",1770845077310,0.43010501,1967.8,1966.9,11.78800307]
["bitfinex-derivatives","ETHF0:USTF0",1770845077506,0.00616702,1967.8,1966.9,11.78800307]
["bitfinex-derivatives","ETHF0:USTF0",1770845079509,0.00616702,1967.8,1966.9,12.04236307]
["bitfinex-derivatives","ETHF0:USTF0",1770845079813,0.25411,1968.9,1966.9,12.04236307]
["bitfinex-derivatives","ETHF0:USTF0",1770845080008,0.25411,1968.9,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845080208,0.03950846,1968.8,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845080409,0.25413,1968.7,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845080616,0.12098281,1968.6,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845080808,0.12098281,1968.4,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845081114,0.12098281,1968.2,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845081314,0.25419,1968.3,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845081512,0.12998614,1968.5,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845081812,0.12998614,1968.3,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845082013,0.25417,1968.4,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845082415,0.12998614,1968.6,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845083412,0.00389446,1968.7,1967.3,12.02424256]
["bitfinex-derivatives","ETHF0:USTF0",1770845083611,0.06966297,1969.1,1967.7,12.02441391]
["bitfinex-derivatives","ETHF0:USTF0",1770845083810,0.06966297,1969.1,1967.9,12.02441391]
["bitfinex-derivatives","ETHF0:USTF0",1770845084009,0.06966297,1968.9,1968.0,0.74470868]
["bitfinex-derivatives","ETHF0:USTF0",1770845084316,0.06966297,1968.9,1968.1,0.74470868]
["bitfinex-derivatives","ETHF0:USTF0",1770845084513,0.25412,1968.8,1968.2,0.21549868]
["bitfinex-derivatives","ETHF0:USTF0",1770845084712,0.25412,1968.8,1967.8,18.38335129]
["bitfinex-derivatives","ETHF0:USTF0",1770845085014,0.25412,1968.8,1968.0,12.69455856]
["bitfinex-derivatives","ETHF0:USTF0",1770845085513,0.25412,1968.8,1968.1,0.74071361]
["bitfinex-derivatives","ETHF0:USTF0",1770845086114,0.25412,1968.8,1968.2,0.74071361]
["bitfinex-derivatives","ETHF0:USTF0",1770845086312,0.25402,1969.6,1968.2,12.61711396]
["bitfinex-derivatives","ETHF0:USTF0",1770845086511,0.25402,1969.6,1968.1,0.74071361]
["bitfinex-derivatives","ETHF0:USTF0",1770845086512,0.94949178,1969.7,1968.4,12.61711396]
["bitfinex-derivatives","ETHF0:USTF0",1770845086714,0.94949178,1969.7,1968.6,12.61711396]
["bitfinex-derivatives","ETHF0:USTF0",1770845086912,0.94949178,1969.7,1968.8,12.61711396]
["bitfinex-derivatives","ETHF0:USTF0",1770845087212,0.9540533,1969.7,1968.9,0.74071361]
["bitfinex-derivatives","ETHF0:USTF0",1770845087406,1.2080633,1969.7,1968.9,0.74071361]
["bitfinex-derivatives","ETHF0:USTF0",1770845087710,0.20215474,1971.3,1969.7,12.4885858]
["bitfinex-derivatives","ETHF0:USTF0",1770845087711,0.25388,1970.7,1969.7,12.4885858]
["bitfinex-derivatives","ETHF0:USTF0",1770845088018,6.49941,1970.7,1969.4,12.4885858]
["bitfinex-derivatives","ETHF0:USTF0",1770845088218,6.5877275,1970.7,1969.4,12.4885858]
["bitfinex-derivatives","ETHF0:USTF0",1770845088420,6.5877275,1970.7,1969.5,13.52697127]
["bitfinex-derivatives","ETHF0:USTF0",1770845088719,0.25393,1970.3,1969.5,0.00419368]
["bitfinex-derivatives","ETHF0:USTF0",1770845089115,6.50076,1970.3,1969.5,0.00419368]
["bitfinex-derivatives","ETHF0:USTF0",1770845089323,6.50215,1969.9,1968.8,13.52679827]
["bitfinex-derivatives","ETHF0:USTF0",1770845089519,6.50334,1969.5,1968.5,12.78608466]
["bitfinex-derivatives","ETHF0:USTF0",1770845089719,6.50334,1969.5,1967.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1770845089720,0.25409,1969.1,1968.2,12.78608466]
["bitfinex-derivatives","ETHF0:USTF0",1770845090021,0.25409,1969.1,1968.0,12.78608466]
["bitfinex-derivatives","ETHF0:USTF0",1770845090314,0.00445883,1969.1,1968.2,12.71442658]
["bitfinex-derivatives","ETHF0:USTF0",1770845090519,0.00445883,1969.1,1968.4,12.71442658]
["bitfinex-derivatives","ETHF0:USTF0",1770845091020,0.00445883,1969.1,1968.4,0.20804361]
["bitfinex-derivatives","ETHF0:USTF0",1770845091214,0.00445883,1969.1,1968.5,12.92003399]
["bitfinex-derivatives","ETHF0:USTF0",1770845091415,0.00445883,1969.1,1968.5,12.71199038]
["bitfinex-derivatives","ETHF0:USTF0",1770845091620,0.00445883,1969.1,1968.7,12.71199038]
["bitfinex-derivatives","ETHF0:USTF0",1770845092015,0.00445883,1969.1,1968.7,12.92003399]
["bitfinex-derivatives","ETHF0:USTF0",1770845092210,0.25402,1969.6,1968.7,12.92003399]
["bitfinex-derivatives","ETHF0:USTF0",1770845092513,0.25402,1969.6,1968.7,0.20804361]
["bitfinex-derivatives","ETHF0:USTF0",1770845092910,0.25402,1969.6,1968.5,12.41596157]
["bitfinex-derivatives","ETHF0:USTF0",1770845092911,0.25388,1970.7,1969.6,12.41596157]
["bitfinex-derivatives","ETHF0:USTF0",1770845093313,0.25388,1970.7,1969.7,0.20804361]
["bitfinex-derivatives","ETHF0:USTF0",1770845093314,0.25393,1970.3,1969.7,0.20804361]
["bitfinex-derivatives","ETHF0:USTF0",1770845093517,0.25393,1970.3,1968.7,5.88525636]
["bitfinex-derivatives","ETHF0:USTF0",1770845093518,6.50076,1970.3,1968.7,12.41642742]
["bitfinex-derivatives","ETHF0:USTF0",1770845093715,0.25393,1970.3,1968.9,12.41642742]
["bitfinex-derivatives","ETHF0:USTF0",1770845094118,0.25393,1970.3,1969.1,12.41635152]
["bitfinex-derivatives","ETHF0:USTF0",1770845094521,6.49545,1971.9,1970.3,12.41444808]
["bitfinex-derivatives","ETHF0:USTF0",1770845094813,0.25382,1971.2,1970.3,12.62249169]
["bitfinex-derivatives","ETHF0:USTF0",1770845095324,0.25382,1971.2,1970.3,0.20804361]
["bitfinex-derivatives","ETHF0:USTF0",1770845095616,6.50287499,1971.2,1970.3,0.21341443]
["bitfinex-derivatives","ETHF0:USTF0",1770845095816,0.25387,1970.8,1969.8,12.41494472]
["bitfinex-derivatives","ETHF0:USTF0",1770845096021,6.49923,1970.8,1969.8,12.41494472]
["bitfinex-derivatives","ETHF0:USTF0",1770845096217,0.25392,1970.4,1969.0,12.56243762]
["bitfinex-derivatives","ETHF0:USTF0",1770845096523,0.25392,1970.4,1968.3,6.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770845096524,6.50037,1970.4,1969.2,12.56243762]
["bitfinex-derivatives","ETHF0:USTF0",1770845096714,0.25396,1970.1,1969.3,12.56243762]
["bitfinex-derivatives","ETHF0:USTF0",1770845096914,0.25396,1970.1,1969.3,12.56744184]
["bitfinex-derivatives","ETHF0:USTF0",1770845100118,0.00512499,1971.2,1969.5,12.32746075]
["bitfinex-derivatives","ETHF0:USTF0",1770845100324,0.00512499,1971.2,1969.7,12.32746075]
["bitfinex-derivatives","ETHF0:USTF0",1770845100522,0.00512499,1971.2,1969.9,12.32746075]
["bitfinex-derivatives","ETHF0:USTF0",1770845100723,0.00512499,1971.2,1970.1,12.32746075]
["bitfinex-derivatives","ETHF0:USTF0",1770845101624,0.00512499,1971.2,1969.5,12.32806097]
["bitfinex-derivatives","ETHF0:USTF0",1770845101625,0.25389,1970.7,1969.5,12.32806097]
["bitfinex-derivatives","ETHF0:USTF0",1770845101814,0.25389,1970.7,1969.7,12.32806097]
["bitfinex-derivatives","ETHF0:USTF0",1770845102719,0.25367,1972.4,1970.5,12.30075771]
["bitfinex-derivatives","ETHF0:USTF0",1770845103024,13.19436827,1973.2,1970.2,6.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770845103025,6.23742,1973.3,1971.3,12.30075771]
["bitfinex-derivatives","ETHF0:USTF0",1770845103225,6.23701,1973.4,1971.5,12.30140729]
["bitfinex-derivatives","ETHF0:USTF0",1770845103226,6.49183,1973.0,1971.5,12.30140729]
["bitfinex-derivatives","ETHF0:USTF0",1770845103429,6.49246,1972.8,1971.5,12.30140729]
["bitfinex-derivatives","ETHF0:USTF0",1770845103620,15.71046,1972.8,1971.5,12.30140729]
["bitfinex-derivatives","ETHF0:USTF0",1770845103821,15.71699365,1972.8,1971.5,12.30761723]
["bitfinex-derivatives","ETHF0:USTF0",1770845104021,9.47814365,1972.8,1971.5,12.30761723]
["bitfinex-derivatives","ETHF0:USTF0",1770845104424,6.49364,1972.5,1971.5,12.30761723]
["bitfinex-derivatives","ETHF0:USTF0",1770845104615,0.25372,1972.0,1971.5,10.91222084]
["bitfinex-derivatives","ETHF0:USTF0",1770845104823,1.56086774,1972.7,1971.5,10.70573433]
["bitfinex-derivatives","ETHF0:USTF0",1770845105016,0.00653365,1972.8,1971.5,10.70573433]
["bitfinex-derivatives","ETHF0:USTF0",1770845105321,0.00653365,1972.8,1971.7,11.5107014]
["bitfinex-derivatives","ETHF0:USTF0",1770845105825,0.00162277,1972.8,1971.7,11.5107014]
["bitfinex-derivatives","ETHF0:USTF0",1770845106020,6.49146,1973.1,1971.9,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845106219,6.2383,1973.0,1971.9,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845106528,0.25358,1973.0,1971.9,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845107022,2.02395947,1973.0,1971.9,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845107216,1.75869923,1973.0,1971.9,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845108328,1.24275915,1972.6,1971.6,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845108626,7.72251638,1972.7,1971.6,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845109123,7.97900914,1972.3,1971.6,11.51727417]
["bitfinex-derivatives","ETHF0:USTF0",1770845109326,7.97900914,1972.3,1971.5,0.00620994]
["bitfinex-derivatives","ETHF0:USTF0",1770845109327,1.73479645,1972.1,1971.5,0.00620994]
["bitfinex-derivatives","ETHF0:USTF0",1770845109522,1.73479645,1972.1,1971.5,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770845109718,1.73479645,1972.1,1971.3,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845109924,7.97652645,1971.9,1970.3,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845110221,7.97652645,1971.9,1970.5,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845110421,1.73481645,1971.9,1970.5,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845110622,0.25376,1971.6,1970.5,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845110828,0.25811832,1971.6,1970.5,11.77712619]
["bitfinex-derivatives","ETHF0:USTF0",1770845111022,1.92543292,1971.6,1970.5,11.77712619]
["bitfinex-derivatives","ETHF0:USTF0",1770845111227,0.25811832,1971.6,1970.5,11.77712619]
["bitfinex-derivatives","ETHF0:USTF0",1770845111428,1.91017413,1971.6,1970.5,11.77712619]
["bitfinex-derivatives","ETHF0:USTF0",1770845112126,8.14919581,1971.4,1970.5,11.77712619]
["bitfinex-derivatives","ETHF0:USTF0",1770845112528,1.90584581,1971.4,1970.5,11.77712619]
["bitfinex-derivatives","ETHF0:USTF0",1770845112924,0.25379,1971.4,1970.5,11.77712619]
["bitfinex-derivatives","ETHF0:USTF0",1770845115726,8.15474553,1971.4,1970.5,11.77712619]
["bitfinex-derivatives","ETHF0:USTF0",1770845116428,0.97554725,1971.1,1970.1,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845117526,6.49838,1971.0,1970.1,11.77686997]
["bitfinex-derivatives","ETHF0:USTF0",1770845117729,0.2539,1970.6,1970.0,11.26572997]
["bitfinex-derivatives","ETHF0:USTF0",1770845118337,0.2539,1970.6,1969.1,2.9078944]
["bitfinex-derivatives","ETHF0:USTF0",1770845118338,2.2857523,1970.6,1969.7,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845118633,0.25395,1970.2,1969.7,10.68859693]
["bitfinex-derivatives","ETHF0:USTF0",1770845118835,0.26020897,1970.2,1969.7,10.69449629]
["bitfinex-derivatives","ETHF0:USTF0",1770845119328,0.26020897,1970.2,1969.7,9.66553629]
["bitfinex-derivatives","ETHF0:USTF0",1770845119534,12.05655784,1970.2,1969.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770845119735,12.05655784,1970.2,1968.7,2.9078944]
["bitfinex-derivatives","ETHF0:USTF0",1770845119736,0.25405,1969.4,1968.7,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845120027,9.44405,1969.4,1968.7,11.77248693]
["bitfinex-derivatives","ETHF0:USTF0",1770845120631,9.44405,1969.4,1968.7,11.77695349]
["bitfinex-derivatives","ETHF0:USTF0",1770845121033,9.44405,1969.4,1968.7,0.00446656]
["bitfinex-derivatives","ETHF0:USTF0",1770845121034,5.54832463,1969.3,1968.7,0.00446656]
["bitfinex-derivatives","ETHF0:USTF0",1770845121232,9.44405,1969.4,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845122228,9.19,1969.4,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845122428,0.25398,1969.9,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845122626,9.43898,1969.9,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845122834,21.08671802,1969.9,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845123232,11.64773802,1969.8,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845123835,18.15045802,1969.7,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845124034,15.43305,1969.9,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845124035,11.90176802,1969.5,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845124232,11.64773802,1969.5,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845124644,0.25404,1969.4,1968.7,10.9742563]
["bitfinex-derivatives","ETHF0:USTF0",1770845125642,11.64773802,1969.1,1968.2,10.96978974]
["bitfinex-derivatives","ETHF0:USTF0",1770845125837,11.90185802,1968.8,1968.0,10.96978974]
["bitfinex-derivatives","ETHF0:USTF0",1770845126736,11.90553989,1968.8,1968.0,10.97510716]
["bitfinex-derivatives","ETHF0:USTF0",1770845127330,0.00368187,1968.8,1968.0,10.97510716]
["bitfinex-derivatives","ETHF0:USTF0",1770845128528,11.565135,1970.6,1968.8,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845128730,11.565135,1970.6,1969.2,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845129035,11.818985,1970.9,1969.4,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845129632,11.82332721,1970.9,1969.4,11.518153]
["bitfinex-derivatives","ETHF0:USTF0",1770845130434,0.25388,1970.7,1969.4,11.518153]
["bitfinex-derivatives","ETHF0:USTF0",1770845130634,11.56947721,1970.9,1969.6,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845131937,0.00434221,1970.9,1969.6,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845132136,11.56947721,1970.9,1969.6,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845132535,0.00434221,1970.9,1969.8,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845132736,11.56947721,1970.9,1969.8,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845132937,11.818995,1970.8,1969.8,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845133130,0.25386,1970.8,1969.8,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845133335,11.82332721,1970.9,1969.8,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845133932,0.00434221,1970.9,1969.8,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845134131,0.00434221,1970.9,1970.0,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845135141,11.56947721,1970.9,1970.0,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845136940,11.818995,1970.8,1970.0,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845143544,11.565135,1970.5,1969.6,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845143738,20.699135,1970.4,1969.7,0.64836901]
["bitfinex-derivatives","ETHF0:USTF0",1770845144040,11.819075,1970.2,1969.4,11.518153]
["bitfinex-derivatives","ETHF0:USTF0",1770845146447,0.25394,1970.2,1969.4,11.518153]
["bitfinex-derivatives","ETHF0:USTF0",1770845146747,11.819075,1970.2,1969.4,11.518153]
["bitfinex-derivatives","ETHF0:USTF0",1770845149041,0.25394,1970.2,1969.4,11.518153]
["bitfinex-derivatives","ETHF0:USTF0",1770845149452,9.134,1970.4,1969.4,11.518153]
["bitfinex-derivatives","ETHF0:USTF0",1770845149844,9.134,1970.4,1969.6,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845150348,20.699135,1970.4,1969.6,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845153639,11.50288641,1970.9,1969.6,11.51398412]
["bitfinex-derivatives","ETHF0:USTF0",1770845153845,20.62188641,1970.9,1969.8,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845154146,11.4985442,1970.8,1969.8,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845154345,9.12334221,1970.9,1969.8,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845154551,9.12334221,1970.9,1970.0,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845155155,9.12334221,1970.9,1970.1,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845155355,8.00334221,1970.9,1970.1,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845155650,11.4985442,1971.9,1970.3,15.92375848]
["bitfinex-derivatives","ETHF0:USTF0",1770845155847,11.4985442,1971.9,1970.8,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845156354,11.50358154,1971.9,1970.8,11.57236974]
["bitfinex-derivatives","ETHF0:USTF0",1770845156759,11.4985442,1971.7,1970.8,0.00535037]
["bitfinex-derivatives","ETHF0:USTF0",1770845156946,11.4985442,1971.5,1970.8,0.00535037]
["bitfinex-derivatives","ETHF0:USTF0",1770845157148,0.25376,1971.6,1970.8,11.57236974]
["bitfinex-derivatives","ETHF0:USTF0",1770845157450,0.00503734,1971.9,1971.1,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845157953,9.15403734,1971.9,1971.1,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845159464,11.4985442,1972.5,1971.2,5.03238459]
["bitfinex-derivatives","ETHF0:USTF0",1770845159756,9.152,1972.3,1971.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845159962,11.4985442,1972.7,1971.5,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845160167,0.34179861,1973.3,1971.7,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845160168,9.147,1972.8,1971.7,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845160751,11.4985442,1973.7,1972.1,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845160961,11.4985442,1974.2,1972.7,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845161163,11.4985442,1974.2,1972.9,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845161750,0.00537112,1974.2,1972.9,11.57164752]
["bitfinex-derivatives","ETHF0:USTF0",1770845162057,11.50391532,1974.2,1973.2,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845162356,0.00537112,1974.2,1973.2,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845162658,11.4985442,1977.0,1975.2,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845162858,9.157,1977.5,1975.6,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845163153,11.4985442,1977.0,1975.8,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845163360,11.4985442,1976.7,1975.8,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845163656,11.4985442,1978.5,1976.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845163855,11.4985442,1978.4,1976.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845164055,11.4985442,1977.5,1976.5,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845164359,11.4985442,1977.5,1975.8,0.00616209]
["bitfinex-derivatives","ETHF0:USTF0",1770845164360,11.4985442,1977.1,1975.9,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845164553,11.4985442,1977.7,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770845164756,11.4985442,1977.4,1976.1,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845164957,11.4985442,1977.2,1976.1,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845165149,4.12662512,1977.5,1975.8,0.00616209]
["bitfinex-derivatives","ETHF0:USTF0",1770845165150,6.22716,1976.5,1975.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770845165350,11.4985442,1976.6,1975.2,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845165351,11.4985442,1976.2,1975.2,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845165557,11.4985442,1976.2,1973.9,4.12662512]
["bitfinex-derivatives","ETHF0:USTF0",1770845165558,6.2304,1975.5,1974.1,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845165763,11.4985442,1975.7,1974.1,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845165957,11.4985442,1975.7,1974.2,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845165958,9.247,1975.7,1974.2,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845166459,11.4985442,1975.6,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845167255,9.25181435,1975.7,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845167864,11.4985442,1975.6,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845168560,0.00481435,1975.7,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845168759,0.00481435,1975.7,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845169055,11.50335855,1975.7,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845170866,11.4985442,1975.3,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845171057,6.48325,1975.6,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845171058,11.4985442,1975.6,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845171258,0.00481435,1975.7,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845171962,11.50335855,1975.7,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845174168,11.4985442,1975.3,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845174466,11.4985442,1975.5,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845175763,0.00481435,1975.7,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845176463,17.7293342,1975.4,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845176668,11.4985442,1975.3,1974.3,11.56701937]
["bitfinex-derivatives","ETHF0:USTF0",1770845176861,0.25331,1975.1,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845177063,11.4985442,1975.2,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845177260,20.7425442,1975.4,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845177467,11.4985442,1975.3,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845178067,11.7518442,1975.3,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845178368,11.4985442,1975.5,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845179263,0.00481435,1975.7,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845179464,11.50335855,1975.7,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845179665,0.25325,1975.6,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845179871,11.4985442,1975.5,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845180682,6.22621,1974.9,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845181171,12.1614237,1975.1,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845181974,0.25332,1975.0,1974.2,11.5720978]
["bitfinex-derivatives","ETHF0:USTF0",1770845182271,6.23101,1975.3,1974.0,12.07639758]
["bitfinex-derivatives","ETHF0:USTF0",1770845182272,12.1614237,1974.7,1974.0,12.07639758]
["bitfinex-derivatives","ETHF0:USTF0",1770845182464,12.4148237,1974.4,1972.8,12.07639758]
["bitfinex-derivatives","ETHF0:USTF0",1770845182775,12.4148537,1974.2,1972.8,12.07639758]
["bitfinex-derivatives","ETHF0:USTF0",1770845183271,12.4148537,1974.2,1972.8,0.00475874]
["bitfinex-derivatives","ETHF0:USTF0",1770845183272,12.1614237,1973.3,1972.8,0.00475874]
["bitfinex-derivatives","ETHF0:USTF0",1770845183573,12.1614237,1973.5,1972.8,12.08115632]
["bitfinex-derivatives","ETHF0:USTF0",1770845183772,12.1614237,1973.8,1972.8,12.08115632]
["bitfinex-derivatives","ETHF0:USTF0",1770845187675,12.23844906,1974.0,1972.8,12.08115632]
["bitfinex-derivatives","ETHF0:USTF0",1770845188770,12.23844906,1973.8,1972.8,12.08115632]
["bitfinex-derivatives","ETHF0:USTF0",1770845188976,12.23844906,1973.6,1972.8,12.08115632]
["bitfinex-derivatives","ETHF0:USTF0",1770845189577,12.23844906,1973.6,1972.8,0.00475874]
["bitfinex-derivatives","ETHF0:USTF0",1770845190182,12.23844906,1973.6,1972.8,11.41604476]
["bitfinex-derivatives","ETHF0:USTF0",1770845194779,12.23844906,1973.6,1972.8,0.00475874]
["bitfinex-derivatives","ETHF0:USTF0",1770845195874,18.46465906,1973.0,1972.3,11.41128602]
["bitfinex-derivatives","ETHF0:USTF0",1770845196080,12.23844906,1973.3,1972.3,11.41128602]
["bitfinex-derivatives","ETHF0:USTF0",1770845196982,12.23844906,1973.3,1972.3,11.41632201]
["bitfinex-derivatives","ETHF0:USTF0",1770845199887,12.23844906,1973.1,1972.3,11.41632201]
["bitfinex-derivatives","ETHF0:USTF0",1770845200974,12.23844906,1973.1,1972.3,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1770845201688,6.23669,1973.5,1972.3,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1770845201689,12.23844906,1972.9,1972.3,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1770845203487,12.23844906,1973.2,1972.3,11.41632201]
["bitfinex-derivatives","ETHF0:USTF0",1770845204485,12.49201906,1973.2,1972.3,11.41632201]
["bitfinex-derivatives","ETHF0:USTF0",1770845204875,12.23844906,1972.8,1972.3,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1770845205080,0.00395031,1972.8,1972.3,11.41632201]
["bitfinex-derivatives","ETHF0:USTF0",1770845205883,12.24239937,1972.8,1972.3,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1770845206691,15.44877,1973.5,1972.3,11.41632201]
["bitfinex-derivatives","ETHF0:USTF0",1770845206692,12.23844906,1973.4,1972.3,11.41632201]
["bitfinex-derivatives","ETHF0:USTF0",1770845207688,12.24476829,1973.4,1972.3,11.41632201]
["bitfinex-derivatives","ETHF0:USTF0",1770845209287,12.24476829,1973.4,1972.5,11.41128602]
["bitfinex-derivatives","ETHF0:USTF0",1770845210093,0.00631923,1973.4,1972.5,11.41128602]
["bitfinex-derivatives","ETHF0:USTF0",1770845210297,12.23844906,1974.5,1972.9,14.25358184]
["bitfinex-derivatives","ETHF0:USTF0",1770845210594,12.23844906,1974.3,1973.5,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845210989,0.25337,1974.7,1973.7,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845210990,11.70559119,1974.7,1973.7,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845211298,0.00393294,1974.7,1973.9,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845212283,0.00393294,1974.7,1973.8,2.93639944]
["bitfinex-derivatives","ETHF0:USTF0",1770845212284,11.70952413,1974.7,1973.8,2.93639944]
["bitfinex-derivatives","ETHF0:USTF0",1770845212489,11.70952413,1974.7,1973.7,11.36241367]
["bitfinex-derivatives","ETHF0:USTF0",1770845212490,11.70952413,1974.7,1973.7,14.29881311]
["bitfinex-derivatives","ETHF0:USTF0",1770845212688,11.70952413,1974.7,1973.7,11.36241367]
["bitfinex-derivatives","ETHF0:USTF0",1770845213197,11.70559119,1974.3,1973.7,0.00550147]
["bitfinex-derivatives","ETHF0:USTF0",1770845213783,11.70952413,1974.7,1973.8,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845214392,0.00393294,1974.7,1973.8,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845214796,11.70952413,1974.7,1973.7,0.00550147]
["bitfinex-derivatives","ETHF0:USTF0",1770845214995,11.70559119,1974.5,1973.7,0.00550147]
["bitfinex-derivatives","ETHF0:USTF0",1770845216294,11.70559119,1974.3,1973.7,0.00550147]
["bitfinex-derivatives","ETHF0:USTF0",1770845216495,11.70559119,1974.2,1973.3,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845217295,11.70952413,1974.7,1973.3,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845217494,11.70952413,1974.7,1973.5,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845217991,11.70559119,1974.5,1973.5,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845218785,11.70559119,1974.3,1973.5,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845220491,11.70559119,1974.1,1973.3,11.36311323]
["bitfinex-derivatives","ETHF0:USTF0",1770845220792,11.70559119,1974.6,1973.3,11.36311323]
["bitfinex-derivatives","ETHF0:USTF0",1770845221200,11.70559119,1974.4,1973.3,0.00620103]
["bitfinex-derivatives","ETHF0:USTF0",1770845221497,11.70559119,1974.0,1973.3,0.00620103]
["bitfinex-derivatives","ETHF0:USTF0",1770845221696,11.70559119,1973.8,1973.3,0.00620103]
["bitfinex-derivatives","ETHF0:USTF0",1770845221887,11.70559119,1974.0,1973.3,11.36311323]
["bitfinex-derivatives","ETHF0:USTF0",1770845222595,9.49044,1974.1,1973.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770845222596,11.70559119,1973.8,1973.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770845222789,11.70559119,1973.4,1972.6,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845222998,11.70559119,1973.3,1972.6,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845223200,9.236,1973.4,1972.6,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845223388,11.70559119,1973.5,1972.6,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845224005,11.7115344,1973.5,1972.6,11.3634243]
["bitfinex-derivatives","ETHF0:USTF0",1770845224491,0.00594321,1973.5,1972.6,11.3634243]
["bitfinex-derivatives","ETHF0:USTF0",1770845224999,0.00594321,1973.5,1972.7,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845225200,0.00594321,1973.5,1972.7,14.29331164]
["bitfinex-derivatives","ETHF0:USTF0",1770845225400,0.00594321,1973.5,1972.8,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845228001,11.70559119,1973.4,1972.8,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845228402,0.00594321,1973.5,1972.8,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845228899,11.70559119,1974.1,1972.8,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845229101,11.70559119,1974.1,1972.9,7.82100929]
["bitfinex-derivatives","ETHF0:USTF0",1770845229405,11.70559119,1974.1,1973.1,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845230006,11.71163207,1974.1,1973.1,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845233094,11.71163207,1974.1,1973.2,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845236808,11.70559119,1974.5,1973.6,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845237008,11.70559119,1974.5,1973.6,14.28495942]
["bitfinex-derivatives","ETHF0:USTF0",1770845237205,11.70559119,1974.5,1973.6,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845238113,11.71158613,1974.5,1973.6,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845239412,11.96497613,1974.5,1973.3,2.92804722]
["bitfinex-derivatives","ETHF0:USTF0",1770845239614,11.96497613,1974.5,1973.2,14.28495942]
["bitfinex-derivatives","ETHF0:USTF0",1770845239816,11.96497613,1974.5,1973.3,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845240410,11.71158613,1974.5,1973.3,11.3569122]
["bitfinex-derivatives","ETHF0:USTF0",1770845240711,11.71158613,1974.5,1973.5,10.88409731]
["bitfinex-derivatives","ETHF0:USTF0",1770845242809,11.64172464,1974.1,1973.2,2.94017115]
["bitfinex-derivatives","ETHF0:USTF0",1770845243013,0.25343,1974.2,1973.0,2.94017115]
["bitfinex-derivatives","ETHF0:USTF0",1770845243014,11.64172464,1973.9,1973.0,2.94017115]
["bitfinex-derivatives","ETHF0:USTF0",1770845243210,11.64172464,1973.9,1973.0,7.79533568]
["bitfinex-derivatives","ETHF0:USTF0",1770845243406,5.11252924,1973.4,1973.0,18.67943299]
["bitfinex-derivatives","ETHF0:USTF0",1770845243610,5.11252924,1973.4,1973.1,4.85516453]
["bitfinex-derivatives","ETHF0:USTF0",1770845243916,11.64172464,1973.6,1973.1,4.85516453]
["bitfinex-derivatives","ETHF0:USTF0",1770845244320,11.64172464,1973.6,1973.1,10.88409731]
["bitfinex-derivatives","ETHF0:USTF0",1770845244515,9.191,1974.0,1972.6,2.94668325]
["bitfinex-derivatives","ETHF0:USTF0",1770845244516,11.64172464,1973.4,1972.6,2.94668325]
["bitfinex-derivatives","ETHF0:USTF0",1770845244713,11.64172464,1973.4,1972.6,0.0065121]
["bitfinex-derivatives","ETHF0:USTF0",1770845244913,11.64172464,1973.4,1972.6,10.89060941]
["bitfinex-derivatives","ETHF0:USTF0",1770845245109,11.64172464,1973.4,1972.6,0.0065121]
["bitfinex-derivatives","ETHF0:USTF0",1770845245315,11.64172464,1973.4,1972.6,10.89060941]
["bitfinex-derivatives","ETHF0:USTF0",1770845245916,11.64172464,1973.4,1972.6,0.0065121]
["bitfinex-derivatives","ETHF0:USTF0",1770845246921,11.64172464,1973.2,1972.2,13.82426846]
["bitfinex-derivatives","ETHF0:USTF0",1770845247125,11.64172464,1973.1,1972.2,13.82426846]
["bitfinex-derivatives","ETHF0:USTF0",1770845247313,11.64172464,1973.1,1972.3,10.88409731]
["bitfinex-derivatives","ETHF0:USTF0",1770845247514,19.6953377,1973.3,1972.3,10.88409731]
["bitfinex-derivatives","ETHF0:USTF0",1770845247720,10.5113377,1973.2,1972.3,10.88409731]
["bitfinex-derivatives","ETHF0:USTF0",1770845247923,10.51499285,1973.2,1972.3,10.89067268]
["bitfinex-derivatives","ETHF0:USTF0",1770845249119,10.51499285,1973.2,1972.3,0.00657537]
["bitfinex-derivatives","ETHF0:USTF0",1770845249319,10.51499285,1973.2,1972.3,11.16170148]
["bitfinex-derivatives","ETHF0:USTF0",1770845252120,10.5113377,1973.0,1972.3,0.00657537]
["bitfinex-derivatives","ETHF0:USTF0",1770845252619,10.5113377,1973.0,1971.7,2.94017115]
["bitfinex-derivatives","ETHF0:USTF0",1770845252620,10.5113377,1973.0,1971.9,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845252920,10.5113377,1972.8,1971.9,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845253729,10.5113377,1972.8,1971.9,11.15875068]
["bitfinex-derivatives","ETHF0:USTF0",1770845254428,10.5113377,1972.8,1971.9,0.00362457]
["bitfinex-derivatives","ETHF0:USTF0",1770845254930,10.5113377,1972.6,1971.4,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845255126,10.5113377,1972.4,1971.4,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845256128,10.5113377,1972.0,1970.8,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845257122,10.5113377,1972.0,1970.8,11.15984504]
["bitfinex-derivatives","ETHF0:USTF0",1770845257430,10.5113377,1971.8,1970.8,11.15984504]
["bitfinex-derivatives","ETHF0:USTF0",1770845257727,10.5113377,1971.6,1970.8,11.15984504]
["bitfinex-derivatives","ETHF0:USTF0",1770845259926,9.161,1971.7,1970.3,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845259927,10.5113377,1971.2,1970.3,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845261117,10.5113377,1971.2,1970.3,11.15870386]
["bitfinex-derivatives","ETHF0:USTF0",1770845264532,10.5113377,1970.5,1969.6,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845265132,10.5113377,1970.6,1969.6,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845268937,10.5113377,1970.4,1969.6,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845269134,0.00464645,1970.4,1969.6,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845269540,10.5113377,1970.8,1969.6,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845269734,19.6533377,1970.9,1969.6,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845270032,3.09247278,1971.5,1969.9,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845270033,10.5113377,1971.3,1969.9,11.15512611]
["bitfinex-derivatives","ETHF0:USTF0",1770845270627,10.51631948,1971.3,1969.9,11.15952965]
["bitfinex-derivatives","ETHF0:USTF0",1770845271441,10.83389372,1971.1,1969.9,11.15952965]
["bitfinex-derivatives","ETHF0:USTF0",1770845271738,10.83389372,1970.9,1969.9,11.15952965]
["bitfinex-derivatives","ETHF0:USTF0",1770845271932,10.83389372,1971.2,1969.9,11.15952965]
["bitfinex-derivatives","ETHF0:USTF0",1770845273039,0.00498178,1971.3,1970.1,10.94819637]
["bitfinex-derivatives","ETHF0:USTF0",1770845273239,5.11751102,1971.3,1970.3,10.94819637]
["bitfinex-derivatives","ETHF0:USTF0",1770845273739,0.00498178,1971.3,1970.3,10.94819637]
["bitfinex-derivatives","ETHF0:USTF0",1770845275137,9.38973,1971.9,1970.9,10.94819637]
["bitfinex-derivatives","ETHF0:USTF0",1770845275138,9.136,1971.9,1970.9,10.94819637]
["bitfinex-derivatives","ETHF0:USTF0",1770845275342,10.83389372,1972.3,1971.1,3.51042379]
["bitfinex-derivatives","ETHF0:USTF0",1770845275541,10.83389372,1972.7,1971.3,3.51042379]
["bitfinex-derivatives","ETHF0:USTF0",1770845276047,10.83946601,1972.7,1971.3,3.51548771]
["bitfinex-derivatives","ETHF0:USTF0",1770845277846,10.83389372,1972.4,1971.3,3.51548771]
["bitfinex-derivatives","ETHF0:USTF0",1770845278537,10.83946601,1972.7,1971.5,4.05358416]
["bitfinex-derivatives","ETHF0:USTF0",1770845279137,10.83946601,1972.7,1971.6,4.05358416]
["bitfinex-derivatives","ETHF0:USTF0",1770845280938,10.83946601,1972.7,1971.3,4.07870763]
["bitfinex-derivatives","ETHF0:USTF0",1770845281540,10.83389372,1972.4,1971.3,0.00506392]
["bitfinex-derivatives","ETHF0:USTF0",1770845281943,10.83389372,1972.4,1971.3,4.06208129]
["bitfinex-derivatives","ETHF0:USTF0",1770845282740,10.83389372,1972.4,1971.4,4.02210779]
["bitfinex-derivatives","ETHF0:USTF0",1770845282935,10.83389372,1972.6,1971.5,4.02210779]
["bitfinex-derivatives","ETHF0:USTF0",1770845283638,0.00557229,1972.7,1971.5,4.02210779]
["bitfinex-derivatives","ETHF0:USTF0",1770845283946,0.00557229,1972.7,1971.7,4.00526299]
["bitfinex-derivatives","ETHF0:USTF0",1770845284646,0.00557229,1972.7,1971.7,6.93401047]
["bitfinex-derivatives","ETHF0:USTF0",1770845284842,0.00557229,1972.7,1971.8,3.74962901]
["bitfinex-derivatives","ETHF0:USTF0",1770845285048,0.00557229,1972.7,1971.8,6.67837649]
["bitfinex-derivatives","ETHF0:USTF0",1770845285343,10.83946601,1972.7,1971.6,3.73272776]
["bitfinex-derivatives","ETHF0:USTF0",1770845285654,10.83946601,1972.7,1971.9,3.73272776]
["bitfinex-derivatives","ETHF0:USTF0",1770845286742,0.00557229,1972.7,1971.9,3.73272776]
["bitfinex-derivatives","ETHF0:USTF0",1770845286936,10.83389372,1973.0,1971.9,3.73272776]
["bitfinex-derivatives","ETHF0:USTF0",1770845288042,10.83975347,1973.0,1971.9,3.73272776]
["bitfinex-derivatives","ETHF0:USTF0",1770845288644,0.00585975,1973.0,1972.1,3.97598407]
["bitfinex-derivatives","ETHF0:USTF0",1770845289252,10.83389372,1973.2,1972.1,3.97598407]
["bitfinex-derivatives","ETHF0:USTF0",1770845289544,10.83389372,1973.7,1972.7,3.95253818]
["bitfinex-derivatives","ETHF0:USTF0",1770845289744,10.83389372,1973.5,1972.5,3.95253818]
["bitfinex-derivatives","ETHF0:USTF0",1770845290137,10.84020094,1973.5,1972.5,3.95858612]
["bitfinex-derivatives","ETHF0:USTF0",1770845290344,10.84020094,1973.5,1972.5,4.21222612]
["bitfinex-derivatives","ETHF0:USTF0",1770845290940,10.84020094,1973.5,1972.5,3.95858612]
["bitfinex-derivatives","ETHF0:USTF0",1770845292652,10.84020094,1973.5,1972.5,0.00604794]
["bitfinex-derivatives","ETHF0:USTF0",1770845293449,10.84020094,1973.5,1972.6,3.97807431]
["bitfinex-derivatives","ETHF0:USTF0",1770845294046,10.84020094,1973.5,1972.5,3.96606298]
["bitfinex-derivatives","ETHF0:USTF0",1770845296252,10.84020094,1973.5,1972.6,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770845296554,10.83389372,1973.4,1972.5,4.02190945]
["bitfinex-derivatives","ETHF0:USTF0",1770845297256,10.83389372,1973.4,1972.5,0.00604794]
["bitfinex-derivatives","ETHF0:USTF0",1770845300055,10.84020094,1973.5,1972.6,3.79679058]
["bitfinex-derivatives","ETHF0:USTF0",1770845300254,10.84020094,1973.5,1972.5,0.00604794]
["bitfinex-derivatives","ETHF0:USTF0",1770845300255,10.83389372,1973.4,1972.5,0.00604794]
["bitfinex-derivatives","ETHF0:USTF0",1770845303254,0.00630722,1973.5,1972.5,0.00604794]
["bitfinex-derivatives","ETHF0:USTF0",1770845303255,16.36445169,1972.7,1972.5,0.00604794]
["bitfinex-derivatives","ETHF0:USTF0",1770845303460,11.25192245,1973.4,1972.5,0.00604794]
["bitfinex-derivatives","ETHF0:USTF0",1770845304661,11.25192245,1973.0,1972.0,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845304855,11.25192245,1973.0,1971.9,7.55362182]
["bitfinex-derivatives","ETHF0:USTF0",1770845305060,11.25192245,1973.0,1971.8,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845305256,3.09247278,1973.2,1971.9,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845305257,11.25192245,1972.8,1971.9,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845305665,11.25192245,1972.8,1971.9,0.00621667]
["bitfinex-derivatives","ETHF0:USTF0",1770845306268,0.25359,1972.9,1971.9,0.00621667]
["bitfinex-derivatives","ETHF0:USTF0",1770845306269,11.25192245,1972.6,1971.9,0.00621667]
["bitfinex-derivatives","ETHF0:USTF0",1770845306577,11.25192245,1972.6,1971.6,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845306772,11.25192245,1972.6,1971.5,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845307071,11.25192245,1972.8,1971.9,6.63647651]
["bitfinex-derivatives","ETHF0:USTF0",1770845307371,11.25192245,1972.8,1971.9,6.64224549]
["bitfinex-derivatives","ETHF0:USTF0",1770845307771,11.25192245,1972.8,1972.0,6.63618121]
["bitfinex-derivatives","ETHF0:USTF0",1770845307971,11.25192245,1972.8,1972.0,11.27062711]
["bitfinex-derivatives","ETHF0:USTF0",1770845308272,11.25192245,1972.8,1972.0,6.63618121]
["bitfinex-derivatives","ETHF0:USTF0",1770845308873,11.25192245,1972.8,1971.9,2.93451646]
["bitfinex-derivatives","ETHF0:USTF0",1770845309270,11.25192245,1972.8,1971.9,11.2933952]
["bitfinex-derivatives","ETHF0:USTF0",1770845309470,11.25192245,1972.8,1972.1,3.70905469]
["bitfinex-derivatives","ETHF0:USTF0",1770845309768,11.25192245,1972.8,1971.9,6.64357115]
["bitfinex-derivatives","ETHF0:USTF0",1770845309970,11.25192245,1972.8,1971.9,7.56329484]
["bitfinex-derivatives","ETHF0:USTF0",1770845310571,11.25192245,1972.8,1971.9,2.93451646]
["bitfinex-derivatives","ETHF0:USTF0",1770845310775,11.25192245,1972.8,1971.9,7.56329484]
["bitfinex-derivatives","ETHF0:USTF0",1770845311371,11.03037296,1973.0,1972.3,3.6522637]
["bitfinex-derivatives","ETHF0:USTF0",1770845311577,11.03037296,1973.0,1972.3,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845311975,11.03037296,1973.0,1972.2,11.20978956]
["bitfinex-derivatives","ETHF0:USTF0",1770845312175,11.03037296,1973.0,1972.2,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845312877,11.03037296,1973.0,1972.1,7.5433035]
["bitfinex-derivatives","ETHF0:USTF0",1770845313173,11.03037296,1973.0,1972.0,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845313374,11.03037296,1973.0,1971.9,7.98718895]
["bitfinex-derivatives","ETHF0:USTF0",1770845313375,11.03037296,1973.0,1972.1,7.54514501]
["bitfinex-derivatives","ETHF0:USTF0",1770845313566,11.03037296,1973.0,1972.1,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845313766,11.03037296,1973.0,1972.2,11.14478552]
["bitfinex-derivatives","ETHF0:USTF0",1770845313978,11.03037296,1973.0,1972.2,7.54514501]
["bitfinex-derivatives","ETHF0:USTF0",1770845314173,11.03037296,1973.0,1972.2,2.92874748]
["bitfinex-derivatives","ETHF0:USTF0",1770845314473,11.03037296,1973.0,1972.2,7.54514501]
["bitfinex-derivatives","ETHF0:USTF0",1770845315073,11.03037296,1973.0,1972.3,4.61639753]
["bitfinex-derivatives","ETHF0:USTF0",1770845315678,11.03037296,1973.0,1972.3,7.54514501]
["bitfinex-derivatives","ETHF0:USTF0",1770845316178,6.23472,1974.2,1972.2,4.36075844]
["bitfinex-derivatives","ETHF0:USTF0",1770845316179,11.03037296,1974.0,1973.0,3.56237225]
["bitfinex-derivatives","ETHF0:USTF0",1770845316373,11.03037296,1974.0,1973.2,6.6971971]
["bitfinex-derivatives","ETHF0:USTF0",1770845316571,11.03037296,1974.0,1973.2,11.31359463]
["bitfinex-derivatives","ETHF0:USTF0",1770845316774,11.03037296,1974.2,1973.4,6.6971971]
["bitfinex-derivatives","ETHF0:USTF0",1770845316969,11.03037296,1974.2,1973.5,8.37556196]
["bitfinex-derivatives","ETHF0:USTF0",1770845317175,11.03592963,1974.2,1973.5,3.76462238]
["bitfinex-derivatives","ETHF0:USTF0",1770845318977,11.31649178,1975.2,1974.0,2.94772726]
["bitfinex-derivatives","ETHF0:USTF0",1770845319178,11.31649178,1975.2,1974.0,0.00217941]
["bitfinex-derivatives","ETHF0:USTF0",1770845319578,5.076,1976.6,1974.6,0.19804395]
["bitfinex-derivatives","ETHF0:USTF0",1770845319579,11.3164341,1976.1,1974.6,0.19804395]
["bitfinex-derivatives","ETHF0:USTF0",1770845319777,11.32013782,1976.1,1974.8,0.19804395]
["bitfinex-derivatives","ETHF0:USTF0",1770845319975,11.3164341,1975.9,1974.5,3.1435918]
["bitfinex-derivatives","ETHF0:USTF0",1770845320173,11.3164341,1975.9,1974.3,3.1435918]
["bitfinex-derivatives","ETHF0:USTF0",1770845320174,11.3164341,1975.7,1974.3,3.1435918]
["bitfinex-derivatives","ETHF0:USTF0",1770845320374,11.32234646,1975.5,1974.3,0.19804395]
["bitfinex-derivatives","ETHF0:USTF0",1770845323579,11.32234646,1975.5,1974.1,0.37199118]
["bitfinex-derivatives","ETHF0:USTF0",1770845325181,11.32234646,1975.5,1974.2,0.18236576]
["bitfinex-derivatives","ETHF0:USTF0",1770845325683,11.32234646,1975.5,1974.4,0.16260359]
["bitfinex-derivatives","ETHF0:USTF0",1770845326779,0.00370372,1976.1,1974.9,3.33272164]
["bitfinex-derivatives","ETHF0:USTF0",1770845326780,11.57234606,1976.0,1974.9,3.33272164]
["bitfinex-derivatives","ETHF0:USTF0",1770845326977,0.00370372,1976.1,1975.1,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1770845327183,11.57234606,1977.2,1975.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1770845327487,11.57234606,1977.2,1975.7,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1770845328585,11.57887506,1977.2,1975.7,8.78526566]
["bitfinex-derivatives","ETHF0:USTF0",1770845329384,11.66232164,1976.7,1975.7,0.00426566]
["bitfinex-derivatives","ETHF0:USTF0",1770845329585,11.66232164,1976.7,1974.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1770845329783,11.66232164,1976.7,1974.9,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770845330086,11.66232164,1976.7,1975.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1770845330288,11.66018881,1976.5,1975.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1770845330475,11.66018881,1976.5,1975.0,8.78652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845331087,11.66018881,1976.5,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845331281,11.6783557,1976.3,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845331680,11.6783557,1976.1,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845333188,11.6783557,1976.1,1975.0,8.76752143]
["bitfinex-derivatives","ETHF0:USTF0",1770845334683,11.6783557,1976.1,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845337291,11.9315457,1976.1,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845338486,12.14541782,1976.9,1975.4,6.23063]
["bitfinex-derivatives","ETHF0:USTF0",1770845338690,12.14541782,1976.9,1975.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1770845339191,12.14541782,1976.9,1975.2,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1770845339595,12.14541782,1976.9,1975.3,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1770845340294,12.14541782,1976.9,1975.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1770845340694,12.14541782,1976.9,1975.0,8.97684143]
["bitfinex-derivatives","ETHF0:USTF0",1770845340695,12.39850782,1976.9,1975.0,8.97684143]
["bitfinex-derivatives","ETHF0:USTF0",1770845341291,12.14541782,1976.9,1975.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1770845341492,6.22538,1977.1,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845341493,12.14457244,1976.7,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845342699,12.10327874,1976.5,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845342900,12.10327874,1976.3,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845343100,12.10327874,1976.1,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845343592,12.10250102,1976.4,1975.1,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1770845343800,12.10250102,1976.2,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845344996,11.89094622,1976.0,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845345195,11.89094622,1975.8,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845345395,11.89629201,1975.8,1975.0,0.00652143]
["bitfinex-derivatives","ETHF0:USTF0",1770845346101,11.89629201,1975.8,1974.5,7.42871747]
["bitfinex-derivatives","ETHF0:USTF0",1770845346298,11.89629201,1975.8,1974.5,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845346998,11.89629201,1975.8,1974.5,2.95063764]
["bitfinex-derivatives","ETHF0:USTF0",1770845348100,11.89629201,1975.8,1974.9,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845348599,6.22592,1976.9,1975.7,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770845348600,11.98931911,1976.9,1975.7,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770845348803,11.98931911,1976.9,1975.7,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845349600,11.99508233,1976.9,1975.7,7.42871747]
["bitfinex-derivatives","ETHF0:USTF0",1770845350109,11.99508233,1976.9,1975.8,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845350405,11.99508233,1976.9,1975.7,7.42871747]
["bitfinex-derivatives","ETHF0:USTF0",1770845350797,11.99508233,1976.9,1975.6,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845351104,11.99508233,1976.9,1975.3,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1770845351105,11.99508233,1976.9,1975.7,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845351304,11.99508233,1976.9,1975.7,3.19877785]
["bitfinex-derivatives","ETHF0:USTF0",1770845351505,11.99508233,1976.9,1975.8,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845352205,11.99551862,1977.2,1975.9,6.22885]
["bitfinex-derivatives","ETHF0:USTF0",1770845352500,12.25310444,1978.4,1976.5,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845352501,11.92530111,1977.8,1976.5,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845353297,11.93130046,1977.8,1976.8,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845353500,0.25283,1978.9,1976.8,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845353501,11.92466707,1978.8,1977.2,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845353698,11.92466707,1978.6,1977.1,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845353907,11.92466707,1978.2,1977.1,7.4334831]
["bitfinex-derivatives","ETHF0:USTF0",1770845354101,11.92466707,1978.2,1976.9,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845354300,11.92466707,1978.2,1976.8,7.4065389]
["bitfinex-derivatives","ETHF0:USTF0",1770845354502,11.93013298,1978.2,1976.8,7.4065389]
["bitfinex-derivatives","ETHF0:USTF0",1770845354702,11.93013298,1978.2,1976.8,4.46099105]
["bitfinex-derivatives","ETHF0:USTF0",1770845355101,12.07681966,1978.0,1976.5,2.95155104]
["bitfinex-derivatives","ETHF0:USTF0",1770845355305,12.07681966,1978.0,1976.6,3.19866785]
["bitfinex-derivatives","ETHF0:USTF0",1770845355602,12.07681966,1978.0,1976.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770845355800,12.07681966,1978.0,1976.5,0.00600319]
["bitfinex-derivatives","ETHF0:USTF0",1770845356299,12.07605276,1977.8,1976.5,0.00600319]
["bitfinex-derivatives","ETHF0:USTF0",1770845357001,11.91308144,1977.6,1976.5,0.00600319]
["bitfinex-derivatives","ETHF0:USTF0",1770845357207,11.91308144,1977.6,1976.0,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845357506,11.91308144,1977.6,1975.8,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845357701,11.90945684,1977.4,1975.8,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845358208,11.90945684,1977.4,1975.8,2.95171906]
["bitfinex-derivatives","ETHF0:USTF0",1770845358401,11.90945684,1977.4,1976.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1770845358600,11.90945684,1977.4,1976.2,3.19871785]
["bitfinex-derivatives","ETHF0:USTF0",1770845358798,11.90945684,1977.4,1976.3,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845359004,11.90945684,1977.4,1976.2,3.19871785]
["bitfinex-derivatives","ETHF0:USTF0",1770845359607,11.90945684,1977.4,1976.2,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845359811,11.90945684,1977.4,1976.1,2.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1770845360803,12.1730669,1977.2,1975.8,0.00617121]
["bitfinex-derivatives","ETHF0:USTF0",1770845361399,12.17355107,1977.0,1975.8,0.00617121]
["bitfinex-derivatives","ETHF0:USTF0",1770845364316,12.26426696,1976.8,1975.8,0.00617121]
["bitfinex-derivatives","ETHF0:USTF0",1770845364605,12.26426696,1976.8,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770845364606,12.2683265,1976.8,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770845364807,0.00405954,1976.8,1976.1,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845365003,12.26426696,1977.9,1976.2,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845365207,12.26426696,1977.7,1976.2,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845365405,12.26426696,1977.7,1976.2,4.50217639]
["bitfinex-derivatives","ETHF0:USTF0",1770845365605,12.26426696,1977.7,1976.1,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845365606,12.26323545,1977.5,1976.1,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845365804,12.26323545,1977.5,1975.9,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845366104,12.26950585,1977.5,1975.9,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845368309,12.26950585,1977.5,1976.1,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845368907,12.26950585,1977.5,1976.0,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845369110,12.06049024,1977.3,1975.9,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845369313,12.06049024,1977.3,1976.0,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845370106,12.06049024,1977.3,1975.8,4.67770298]
["bitfinex-derivatives","ETHF0:USTF0",1770845370107,12.06049024,1977.3,1976.1,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845370406,12.06049024,1977.3,1975.9,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845370606,12.06049024,1977.3,1975.8,2.92400623]
["bitfinex-derivatives","ETHF0:USTF0",1770845371403,12.06049024,1977.3,1975.9,3.17104502]
["bitfinex-derivatives","ETHF0:USTF0",1770845371913,12.13489061,1977.1,1975.9,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845372112,12.13489061,1977.1,1975.8,2.92400623]
["bitfinex-derivatives","ETHF0:USTF0",1770845374817,12.09281048,1976.9,1975.8,0.00617121]
["bitfinex-derivatives","ETHF0:USTF0",1770845375216,12.34281487,1976.8,1975.3,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845376111,12.34281487,1976.8,1975.3,2.92358737]
["bitfinex-derivatives","ETHF0:USTF0",1770845376313,12.34281487,1976.8,1975.4,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845377024,12.08972487,1976.8,1975.7,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845377513,12.08972487,1976.8,1975.6,4.41832177]
["bitfinex-derivatives","ETHF0:USTF0",1770845377514,12.08972487,1976.8,1975.6,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845377711,12.08972487,1976.8,1975.5,7.43155041]
["bitfinex-derivatives","ETHF0:USTF0",1770845377913,12.08972487,1976.8,1975.5,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845379516,12.34679661,1976.6,1975.4,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845379717,12.34392044,1976.0,1975.0,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845379919,12.34392044,1975.8,1974.8,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845380118,12.34392044,1975.8,1974.7,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845380317,12.34392044,1975.8,1974.6,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845380825,12.35030485,1975.8,1974.6,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1770845381026,12.43686271,1975.6,1974.6,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1770845382320,12.43686271,1975.6,1974.0,43.97128502]
["bitfinex-derivatives","ETHF0:USTF0",1770845382526,12.43686271,1975.6,1974.1,4.49963657]
["bitfinex-derivatives","ETHF0:USTF0",1770845383026,13.04090453,1975.2,1974.1,4.49963657]
["bitfinex-derivatives","ETHF0:USTF0",1770845383224,13.04090453,1975.2,1974.1,0.00568175]
["bitfinex-derivatives","ETHF0:USTF0",1770845384726,13.04090453,1975.2,1974.1,3.08539394]
["bitfinex-derivatives","ETHF0:USTF0",1770845385115,13.04090453,1975.2,1974.1,0.00568175]
["bitfinex-derivatives","ETHF0:USTF0",1770845386022,13.01200477,1975.0,1974.1,0.00568175]
["bitfinex-derivatives","ETHF0:USTF0",1770845387227,12.98353197,1974.6,1973.4,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845387422,12.98353197,1974.6,1973.1,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845387622,12.98353197,1974.6,1973.0,48.2071767]
["bitfinex-derivatives","ETHF0:USTF0",1770845387824,12.98353197,1974.6,1973.1,7.4070014]
["bitfinex-derivatives","ETHF0:USTF0",1770845388132,12.98353197,1974.6,1973.0,43.71783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845388324,12.98353197,1974.6,1973.0,40.80633501]
["bitfinex-derivatives","ETHF0:USTF0",1770845388725,15.27891,1975.0,1973.0,0.00633501]
["bitfinex-derivatives","ETHF0:USTF0",1770845388726,12.94788678,1974.4,1973.0,0.00633501]
["bitfinex-derivatives","ETHF0:USTF0",1770845389029,12.95257083,1974.4,1973.2,5.99754721]
["bitfinex-derivatives","ETHF0:USTF0",1770845389228,12.95257083,1974.4,1973.2,46.79754721]
["bitfinex-derivatives","ETHF0:USTF0",1770845389627,12.95257083,1974.4,1973.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770845389829,12.95257083,1974.4,1973.3,4.73248301]
["bitfinex-derivatives","ETHF0:USTF0",1770845390331,12.95257083,1974.4,1973.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770845390529,0.00468405,1974.4,1973.5,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845390834,12.97560763,1974.4,1973.3,4.71596278]
["bitfinex-derivatives","ETHF0:USTF0",1770845391031,12.97560763,1974.4,1973.2,43.87971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845391832,12.97560763,1974.4,1973.0,2.92417003]
["bitfinex-derivatives","ETHF0:USTF0",1770845392126,12.96966071,1975.7,1973.6,6.48977]
["bitfinex-derivatives","ETHF0:USTF0",1770845392335,0.25322,1975.8,1973.8,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845392336,12.97659885,1975.5,1973.8,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845393232,12.98250734,1975.5,1973.8,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845393736,12.98250734,1975.5,1974.1,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845395437,12.98250734,1975.5,1973.9,3.33318219]
["bitfinex-derivatives","ETHF0:USTF0",1770845395625,12.98250734,1975.5,1973.9,12.02718219]
["bitfinex-derivatives","ETHF0:USTF0",1770845395830,13.15576687,1975.3,1973.9,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1770845396231,13.15576687,1975.3,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770845396439,13.15576687,1975.3,1973.9,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845396731,13.15576687,1975.3,1974.2,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845396927,13.15576687,1975.3,1974.0,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770845399331,0.00590849,1975.5,1974.2,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845399332,13.09058815,1975.5,1974.2,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845400436,13.09058815,1975.5,1974.3,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770845400635,13.09058815,1975.5,1974.5,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845400840,13.09058815,1975.5,1974.5,3.08403262]
["bitfinex-derivatives","ETHF0:USTF0",1770845401332,13.04535238,1975.5,1974.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770845401535,13.04535238,1975.5,1974.5,0.00432043]
["bitfinex-derivatives","ETHF0:USTF0",1770845401931,13.03761754,1975.3,1973.9,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845402238,13.03761754,1975.3,1974.0,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845402435,13.03761754,1975.3,1974.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770845402840,0.00590849,1975.5,1974.4,6.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770845403037,0.00590849,1975.5,1974.7,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845403237,8.49e-06,1975.5,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770845403435,12.9697552,1976.8,1975.5,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1770845403830,12.9697552,1976.8,1975.4,5.99754721]
["bitfinex-derivatives","ETHF0:USTF0",1770845404039,12.9697552,1976.8,1975.3,43.71783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845404342,12.97522154,1976.8,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770845404539,12.97522154,1976.8,1975.3,43.71783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845404738,12.97522154,1976.8,1975.2,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845405136,12.97522154,1976.8,1975.2,7.35285197]
["bitfinex-derivatives","ETHF0:USTF0",1770845405137,15.99640266,1976.6,1975.2,7.35285197]
["bitfinex-derivatives","ETHF0:USTF0",1770845405336,12.9150038,1976.2,1975.0,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845405540,12.9150038,1976.0,1974.8,4.43891816]
["bitfinex-derivatives","ETHF0:USTF0",1770845405743,12.9150038,1976.0,1974.7,4.4403456]
["bitfinex-derivatives","ETHF0:USTF0",1770845406045,12.9150038,1976.0,1974.6,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845406236,12.9150038,1976.5,1975.0,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845406439,12.9150038,1976.5,1975.0,46.79754721]
["bitfinex-derivatives","ETHF0:USTF0",1770845406639,12.9150038,1976.5,1975.1,4.4403456]
["bitfinex-derivatives","ETHF0:USTF0",1770845407350,12.9150038,1976.5,1975.1,7.35818062]
["bitfinex-derivatives","ETHF0:USTF0",1770845407539,12.9150038,1976.5,1975.0,2.91783502]
["bitfinex-derivatives","ETHF0:USTF0",1770845407739,12.9150038,1976.5,1974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770845407934,12.9150038,1976.5,1974.9,43.72364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845408141,12.85858113,1976.3,1974.8,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845409344,12.85858113,1976.3,1975.0,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845409940,12.85858113,1976.3,1974.8,7.35301219]
["bitfinex-derivatives","ETHF0:USTF0",1770845410152,12.85858113,1976.3,1974.8,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845410448,12.85858113,1976.3,1975.0,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845410647,12.85858113,1976.3,1975.1,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845410852,12.85858113,1976.3,1975.2,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845411043,12.93227462,1976.6,1975.5,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845411246,12.93227462,1976.6,1975.4,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845411752,12.93227462,1976.6,1975.2,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845412051,12.93227462,1976.6,1975.4,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845412656,12.91824784,1976.8,1975.6,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845413139,13.17137784,1976.8,1975.4,7.3488229]
["bitfinex-derivatives","ETHF0:USTF0",1770845413344,13.17137784,1976.8,1975.1,5.8910957]
["bitfinex-derivatives","ETHF0:USTF0",1770845413345,13.17137784,1976.8,1975.1,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845413745,12.91108964,1976.5,1975.1,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845414345,12.91108964,1976.5,1975.0,7.34516902]
["bitfinex-derivatives","ETHF0:USTF0",1770845415052,12.89878519,1976.3,1974.8,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845415354,12.89711401,1975.7,1974.4,2.92792214]
["bitfinex-derivatives","ETHF0:USTF0",1770845415659,12.89711401,1975.4,1974.4,0.00427366]
["bitfinex-derivatives","ETHF0:USTF0",1770845415851,12.90259939,1975.4,1974.4,0.00427366]
["bitfinex-derivatives","ETHF0:USTF0",1770845416450,12.90259939,1975.4,1974.4,3.08398585]
["bitfinex-derivatives","ETHF0:USTF0",1770845416654,12.90259939,1975.4,1974.6,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845417053,12.90259939,1975.4,1974.4,0.00427366]
["bitfinex-derivatives","ETHF0:USTF0",1770845417346,18.36517219,1976.3,1974.4,0.00427366]
["bitfinex-derivatives","ETHF0:USTF0",1770845417347,12.90838916,1975.7,1974.5,4.67173177]
["bitfinex-derivatives","ETHF0:USTF0",1770845417551,12.90838916,1975.7,1974.7,6.25675067]
["bitfinex-derivatives","ETHF0:USTF0",1770845418054,12.90838916,1975.7,1974.7,10.68303073]
["bitfinex-derivatives","ETHF0:USTF0",1770845418451,12.91423713,1975.7,1974.8,7.34992854]
["bitfinex-derivatives","ETHF0:USTF0",1770845418658,12.91859139,1976.6,1975.0,3.07971219]
["bitfinex-derivatives","ETHF0:USTF0",1770845418861,12.91859139,1976.6,1975.0,6.00336067]
["bitfinex-derivatives","ETHF0:USTF0",1770845419160,12.91859139,1976.2,1974.8,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845419456,12.91691993,1975.8,1974.7,7.35151942]
["bitfinex-derivatives","ETHF0:USTF0",1770845419657,12.92250946,1975.8,1974.6,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845419858,12.92250946,1975.8,1974.4,4.67601543]
["bitfinex-derivatives","ETHF0:USTF0",1770845419859,12.92250946,1975.8,1974.5,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845421261,12.92250946,1975.8,1974.6,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845421751,0.00558953,1975.8,1974.6,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845421954,12.94823793,1975.8,1974.9,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845422863,12.94823793,1975.8,1974.8,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845423864,12.94823793,1975.8,1974.9,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845424059,12.94823793,1975.8,1975.0,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845424258,12.89757373,1975.8,1975.0,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845424756,6.03163444,1977.1,1975.2,6.00336067]
["bitfinex-derivatives","ETHF0:USTF0",1770845424757,12.76294877,1976.6,1975.2,6.00336067]
["bitfinex-derivatives","ETHF0:USTF0",1770845424955,12.76294877,1976.6,1975.4,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845425154,12.76294877,1976.6,1975.3,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845425355,12.76941508,1976.6,1975.3,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845425756,13.02256508,1976.6,1975.3,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845425964,13.02256508,1976.6,1975.2,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845426462,13.02256508,1976.6,1975.3,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845427362,13.02256508,1976.6,1975.2,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845427960,12.76941508,1976.6,1975.3,3.17695848]
["bitfinex-derivatives","ETHF0:USTF0",1770845428167,12.76941508,1976.6,1975.3,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845428864,12.76941508,1976.6,1975.5,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845431173,12.76941508,1976.6,1975.5,3.17692848]
["bitfinex-derivatives","ETHF0:USTF0",1770845431366,12.76941508,1976.6,1975.6,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845432974,12.76941508,1976.6,1975.7,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845433175,12.76941508,1976.6,1975.6,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845433372,12.76941508,1976.6,1975.5,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845433373,0.25316,1976.5,1975.5,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845433673,12.31212786,1976.4,1975.3,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845434771,0.25316,1976.5,1975.2,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845434772,12.40235525,1976.2,1975.2,2.92364848]
["bitfinex-derivatives","ETHF0:USTF0",1770845434966,6.2278,1976.5,1974.4,0.00427366]
["bitfinex-derivatives","ETHF0:USTF0",1770845434967,9.58287325,1975.6,1974.4,0.00427366]
["bitfinex-derivatives","ETHF0:USTF0",1770845435166,9.58287325,1975.4,1974.5,2.92493751]
["bitfinex-derivatives","ETHF0:USTF0",1770845435372,9.58287325,1975.4,1974.4,0.00427366]
["bitfinex-derivatives","ETHF0:USTF0",1770845436276,9.58287325,1975.2,1974.0,3.21439772]
["bitfinex-derivatives","ETHF0:USTF0",1770845436776,9.58287325,1975.2,1973.8,3.2474752]
["bitfinex-derivatives","ETHF0:USTF0",1770845437179,9.58726989,1975.2,1973.8,3.25308225]
["bitfinex-derivatives","ETHF0:USTF0",1770845438975,0.25334,1975.1,1973.8,3.25308225]
["bitfinex-derivatives","ETHF0:USTF0",1770845439183,9.58287325,1975.0,1973.8,3.25308225]
["bitfinex-derivatives","ETHF0:USTF0",1770845439383,9.58287325,1975.0,1973.8,3.50658225]
["bitfinex-derivatives","ETHF0:USTF0",1770845439782,9.58287325,1975.0,1973.8,0.00560705]
["bitfinex-derivatives","ETHF0:USTF0",1770845439981,9.58287325,1975.0,1973.3,3.33327219]
["bitfinex-derivatives","ETHF0:USTF0",1770845439982,6.48698,1974.7,1973.2,5.8910957]
["bitfinex-derivatives","ETHF0:USTF0",1770845440177,9.58287325,1974.2,1972.9,3.40584458]
["bitfinex-derivatives","ETHF0:USTF0",1770845441085,9.58287325,1974.2,1972.9,3.40983986]
["bitfinex-derivatives","ETHF0:USTF0",1770845441483,9.58287325,1974.0,1972.9,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1770845441683,9.58287325,1974.0,1972.9,3.36427614]
["bitfinex-derivatives","ETHF0:USTF0",1770845442082,9.58287325,1974.0,1972.9,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1770845443580,9.58287325,1974.0,1973.2,3.55232064]
["bitfinex-derivatives","ETHF0:USTF0",1770845443779,9.58287325,1974.6,1973.2,3.55232064]
["bitfinex-derivatives","ETHF0:USTF0",1770845444479,9.58287325,1974.6,1973.0,3.54379959]
["bitfinex-derivatives","ETHF0:USTF0",1770845444685,9.58287325,1974.4,1972.9,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1770845444892,9.58287325,1974.2,1972.9,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1770845448086,9.58287325,1974.0,1972.9,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1770845448279,9.58287325,1973.8,1972.9,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1770845448480,9.58903459,1973.8,1972.4,3.6879975]
["bitfinex-derivatives","ETHF0:USTF0",1770845448785,9.58903459,1973.8,1972.3,44.47376022]
["bitfinex-derivatives","ETHF0:USTF0",1770845448978,9.58903459,1973.8,1972.4,3.67376022]
["bitfinex-derivatives","ETHF0:USTF0",1770845449580,9.58903459,1973.8,1972.4,3.67826857]
["bitfinex-derivatives","ETHF0:USTF0",1770845450875,9.58903459,1973.8,1972.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1770845451384,10.16393382,1973.6,1972.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1770845453383,0.25357,1973.3,1971.7,3.55262046]
["bitfinex-derivatives","ETHF0:USTF0",1770845453589,10.16393382,1973.2,1971.7,3.55262046]
["bitfinex-derivatives","ETHF0:USTF0",1770845453788,10.16393382,1973.0,1971.7,3.55262046]
["bitfinex-derivatives","ETHF0:USTF0",1770845454485,10.16393382,1973.0,1971.7,3.55821311]
["bitfinex-derivatives","ETHF0:USTF0",1770845454682,10.16393382,1973.0,1971.7,0.00559265]
["bitfinex-derivatives","ETHF0:USTF0",1770845455076,10.16393382,1973.0,1971.7,3.38708709]
["bitfinex-derivatives","ETHF0:USTF0",1770845456482,10.16393382,1972.9,1971.7,3.38708709]
["bitfinex-derivatives","ETHF0:USTF0",1770845456687,10.16393382,1972.9,1971.7,0.00559265]
["bitfinex-derivatives","ETHF0:USTF0",1770845457291,10.41756382,1972.9,1971.7,0.00559265]
["bitfinex-derivatives","ETHF0:USTF0",1770845458789,10.41756382,1972.9,1971.7,3.740017]
["bitfinex-derivatives","ETHF0:USTF0",1770845458989,10.16393382,1972.9,1971.7,3.740017]
["bitfinex-derivatives","ETHF0:USTF0",1770845460487,10.16393382,1972.7,1971.7,0.00559265]
["bitfinex-derivatives","ETHF0:USTF0",1770845460889,10.16393382,1972.7,1971.7,3.70919252]
["bitfinex-derivatives","ETHF0:USTF0",1770845461290,10.16393382,1972.7,1971.7,0.00559265]
["bitfinex-derivatives","ETHF0:USTF0",1770845462391,10.16393382,1972.7,1971.7,4.19067121]
["bitfinex-derivatives","ETHF0:USTF0",1770845463398,10.16393382,1972.9,1971.7,4.44443121]
["bitfinex-derivatives","ETHF0:USTF0",1770845463987,10.16393382,1972.9,1971.8,4.14417612]
["bitfinex-derivatives","ETHF0:USTF0",1770845464193,10.16393382,1973.4,1972.4,4.14417612]
["bitfinex-derivatives","ETHF0:USTF0",1770845464495,10.16393382,1973.4,1972.6,3.56218901]
["bitfinex-derivatives","ETHF0:USTF0",1770845465294,10.16393382,1973.4,1972.3,3.56218901]
["bitfinex-derivatives","ETHF0:USTF0",1770845467701,10.16393382,1973.4,1972.1,3.82374264]
["bitfinex-derivatives","ETHF0:USTF0",1770845467902,10.16393382,1973.2,1971.7,3.82933529]
["bitfinex-derivatives","ETHF0:USTF0",1770845468107,10.16393382,1973.0,1971.7,3.82933529]
["bitfinex-derivatives","ETHF0:USTF0",1770845469803,10.16393382,1973.0,1971.7,0.00559265]
["bitfinex-derivatives","ETHF0:USTF0",1770845469997,10.16393382,1972.8,1971.7,0.00559265]
["bitfinex-derivatives","ETHF0:USTF0",1770845470602,10.16393382,1972.6,1971.7,0.00559265]
["bitfinex-derivatives","ETHF0:USTF0",1770845471309,10.16393382,1972.4,1971.7,0.00559265]
["bitfinex-derivatives","ETHF0:USTF0",1770845471508,10.16989119,1972.4,1971.3,4.62492511]
["bitfinex-derivatives","ETHF0:USTF0",1770845471708,10.16989119,1972.4,1971.1,8.98615763]
["bitfinex-derivatives","ETHF0:USTF0",1770845472108,10.16989119,1972.4,1971.1,4.60480398]
["bitfinex-derivatives","ETHF0:USTF0",1770845472508,10.16393382,1972.2,1971.1,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1770845472708,10.16393382,1972.0,1971.1,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1770845477519,10.16393382,1972.0,1971.1,4.61268749]
["bitfinex-derivatives","ETHF0:USTF0",1770845477720,10.16393382,1972.0,1971.1,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1770845479520,10.16393382,1972.0,1970.6,4.38135365]
["bitfinex-derivatives","ETHF0:USTF0",1770845479917,10.16393382,1972.0,1970.6,9.38011896]
["bitfinex-derivatives","ETHF0:USTF0",1770845480218,10.16393382,1971.6,1970.1,9.38011896]
["bitfinex-derivatives","ETHF0:USTF0",1770845480516,10.16393382,1971.6,1970.2,5.15785545]
["bitfinex-derivatives","ETHF0:USTF0",1770845480821,10.16393382,1971.6,1970.1,4.38135365]
["bitfinex-derivatives","ETHF0:USTF0",1770845481023,10.16393382,1971.6,1969.9,4.38135365]
["bitfinex-derivatives","ETHF0:USTF0",1770845481024,9.24039377,1971.2,1969.9,4.38135365]
["bitfinex-derivatives","ETHF0:USTF0",1770845481213,9.24039377,1971.0,1969.6,5.1354373]
["bitfinex-derivatives","ETHF0:USTF0",1770845481417,9.24486823,1971.0,1969.6,5.1354373]
["bitfinex-derivatives","ETHF0:USTF0",1770845482323,9.24486823,1971.0,1969.4,5.36919931]
["bitfinex-derivatives","ETHF0:USTF0",1770845484524,9.24486823,1971.0,1969.9,5.22420181]
["bitfinex-derivatives","ETHF0:USTF0",1770845485928,9.24486823,1971.0,1969.8,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770845486125,9.24486823,1971.0,1969.7,5.19897828]
["bitfinex-derivatives","ETHF0:USTF0",1770845486126,9.24039377,1970.8,1969.7,5.19897828]
["bitfinex-derivatives","ETHF0:USTF0",1770845486629,9.24039377,1970.8,1969.5,5.38859946]
["bitfinex-derivatives","ETHF0:USTF0",1770845487125,9.24039377,1970.2,1969.1,9.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1770845487421,9.46945771,1970.6,1969.3,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845489024,9.46945771,1970.6,1969.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770845489025,9.46945771,1970.8,1969.5,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845492327,9.46945771,1970.8,1969.7,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845493033,9.46945771,1970.8,1969.8,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845493629,9.47393217,1971.0,1970.0,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845497528,9.47393217,1971.0,1969.8,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845498029,9.46945771,1970.4,1969.1,12.42755545]
["bitfinex-derivatives","ETHF0:USTF0",1770845498227,9.46945771,1970.4,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770845498228,9.46945771,1970.4,1969.2,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845498536,9.46945771,1970.4,1969.0,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845500938,9.46945771,1970.4,1968.5,14.4310957]
["bitfinex-derivatives","ETHF0:USTF0",1770845500939,9.46945771,1970.2,1968.7,2.92928119]
["bitfinex-derivatives","ETHF0:USTF0",1770845501132,9.46945771,1970.0,1968.8,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845501335,9.46945771,1970.0,1969.0,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845502234,9.46945771,1970.4,1969.1,9.75238426]
["bitfinex-derivatives","ETHF0:USTF0",1770845502428,9.46945771,1970.4,1969.2,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845502630,9.46945771,1970.4,1969.3,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845505333,9.46945771,1970.4,1969.1,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845505535,9.46945771,1970.2,1969.2,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845505931,0.25392,1970.6,1969.2,12.42755545]
["bitfinex-derivatives","ETHF0:USTF0",1770845506128,9.46945771,1970.5,1969.3,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845506334,9.46945771,1970.5,1969.4,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845508132,9.46945771,1970.5,1969.6,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845509138,9.46945771,1970.5,1969.7,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845509933,9.46945771,1970.5,1969.5,12.42755545]
["bitfinex-derivatives","ETHF0:USTF0",1770845510134,9.46945771,1970.5,1969.6,12.42755545]
["bitfinex-derivatives","ETHF0:USTF0",1770845510646,9.46945771,1970.5,1969.6,9.49827426]
["bitfinex-derivatives","ETHF0:USTF0",1770845511338,9.46945771,1970.5,1969.7,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845512342,9.46945771,1970.5,1969.5,12.37070047]
["bitfinex-derivatives","ETHF0:USTF0",1770845512638,9.46945771,1970.5,1969.6,2.92928119]
["bitfinex-derivatives","ETHF0:USTF0",1770845512830,11.97266689,1971.0,1969.7,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845512831,9.57137914,1970.7,1969.7,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845513034,9.57137914,1970.7,1969.9,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845514638,9.57137914,1970.7,1969.9,12.37070047]
["bitfinex-derivatives","ETHF0:USTF0",1770845514839,9.57137914,1970.7,1970.0,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845515138,8.94047446,1971.0,1970.3,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845515139,0.00447446,1971.0,1970.3,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845515340,9.5758536,1971.0,1970.3,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845520142,9.5758536,1971.0,1970.1,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845520941,9.5758536,1971.0,1970.2,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845521143,9.5758536,1971.0,1970.3,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845522740,9.57137914,1970.8,1970.0,2.96192714]
["bitfinex-derivatives","ETHF0:USTF0",1770845522944,9.57137914,1970.8,1969.7,15.33251498]
["bitfinex-derivatives","ETHF0:USTF0",1770845522945,9.57137914,1970.8,1969.7,12.40334642]
["bitfinex-derivatives","ETHF0:USTF0",1770845523244,9.57137914,1970.8,1969.8,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845523845,9.5758536,1971.0,1970.1,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845524348,9.5758536,1971.0,1970.2,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845525151,0.00447446,1971.0,1970.3,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845525349,9.57137914,1971.2,1970.3,9.69535928]
["bitfinex-derivatives","ETHF0:USTF0",1770845526250,9.57137914,1971.4,1970.3,9.69535928]
["bitfinex-derivatives","ETHF0:USTF0",1770845526549,9.57137914,1971.4,1970.6,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845526550,9.57728951,1971.4,1970.6,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845529752,9.57137914,1971.3,1970.3,0.00479848]
["bitfinex-derivatives","ETHF0:USTF0",1770845529948,9.82520914,1971.3,1970.3,0.00479848]
["bitfinex-derivatives","ETHF0:USTF0",1770845531154,9.82520914,1971.3,1970.0,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845531547,9.57137914,1970.9,1969.8,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845531749,9.57137914,1970.8,1969.6,12.3982492]
["bitfinex-derivatives","ETHF0:USTF0",1770845532148,9.57137914,1970.8,1969.6,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845532547,9.57137914,1970.7,1969.6,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845532746,3.34821038,1970.8,1969.4,4.43524488]
["bitfinex-derivatives","ETHF0:USTF0",1770845532747,9.57137914,1970.5,1969.4,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845533448,9.57137914,1970.4,1969.2,12.3982492]
["bitfinex-derivatives","ETHF0:USTF0",1770845533646,9.57137914,1970.4,1969.3,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845535051,9.57137914,1970.4,1969.4,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845537458,9.57137914,1970.8,1969.5,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845537659,9.57137914,1970.8,1969.6,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845538858,9.57137914,1970.8,1969.6,9.69545928]
["bitfinex-derivatives","ETHF0:USTF0",1770845539056,9.57137914,1970.8,1969.9,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845539256,9.57137914,1970.8,1970.0,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845539958,9.57137914,1971.3,1970.0,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845540154,9.57137914,1971.3,1970.1,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845541157,9.19205935,1971.1,1970.1,9.44141928]
["bitfinex-derivatives","ETHF0:USTF0",1770845541355,9.19205935,1971.1,1969.9,11.67660808]
["bitfinex-derivatives","ETHF0:USTF0",1770845541557,9.19205935,1971.1,1970.0,8.71977816]
["bitfinex-derivatives","ETHF0:USTF0",1770845542556,9.19205935,1970.9,1969.8,8.71977816]
["bitfinex-derivatives","ETHF0:USTF0",1770845542761,9.19205935,1970.9,1969.7,11.67660808]
["bitfinex-derivatives","ETHF0:USTF0",1770845543454,9.19205935,1970.7,1969.7,11.67660808]
["bitfinex-derivatives","ETHF0:USTF0",1770845543654,9.19205935,1970.7,1969.7,8.71977816]
["bitfinex-derivatives","ETHF0:USTF0",1770845544561,9.19205935,1970.7,1969.8,8.71977816]
["bitfinex-derivatives","ETHF0:USTF0",1770845545662,9.19205935,1970.7,1969.7,2.95682992]
["bitfinex-derivatives","ETHF0:USTF0",1770845545963,9.19205935,1970.6,1969.7,8.71977816]
["bitfinex-derivatives","ETHF0:USTF0",1770845548467,9.19205935,1970.6,1969.5,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845549670,8.934,1970.7,1969.3,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845549671,9.07086765,1970.4,1969.3,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845549861,9.07086765,1970.2,1969.3,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845550066,9.07086765,1970.6,1969.4,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845550466,9.07086765,1970.6,1969.5,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845552768,9.1879,1970.7,1969.4,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845552769,9.07086765,1970.4,1969.4,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845553570,9.07086765,1970.4,1969.5,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845554671,9.07086765,1970.4,1969.6,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845557572,9.07086765,1970.4,1969.7,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845561369,9.07086765,1970.4,1969.5,11.85581811]
["bitfinex-derivatives","ETHF0:USTF0",1770845561975,9.07086765,1970.2,1969.5,2.95682992]
["bitfinex-derivatives","ETHF0:USTF0",1770845562175,9.07086765,1970.0,1969.2,11.85581811]
["bitfinex-derivatives","ETHF0:USTF0",1770845562379,9.07646803,1970.0,1969.2,11.85581811]
["bitfinex-derivatives","ETHF0:USTF0",1770845562581,9.07646803,1970.0,1969.3,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845563378,9.07646803,1970.0,1969.3,11.85581811]
["bitfinex-derivatives","ETHF0:USTF0",1770845563580,9.07646803,1970.0,1969.4,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845564381,0.00560038,1970.0,1969.4,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845564581,9.07086765,1970.4,1969.5,11.85581811]
["bitfinex-derivatives","ETHF0:USTF0",1770845564771,9.07086765,1970.4,1969.6,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845565580,9.07607575,1970.4,1969.6,8.90491436]
["bitfinex-derivatives","ETHF0:USTF0",1770845567787,9.07086765,1970.2,1969.6,0.00592617]
["bitfinex-derivatives","ETHF0:USTF0",1770845567979,9.07086765,1970.2,1969.3,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845568278,9.07086765,1970.2,1969.2,2.97557865]
["bitfinex-derivatives","ETHF0:USTF0",1770845568279,9.07086765,1970.0,1969.2,2.97557865]
["bitfinex-derivatives","ETHF0:USTF0",1770845568481,9.07086765,1969.8,1969.2,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845569588,9.07086765,1969.8,1969.1,2.97557865]
["bitfinex-derivatives","ETHF0:USTF0",1770845569893,9.07086765,1969.8,1969.1,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845570189,9.07086765,1969.8,1969.2,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845570385,9.07086765,1970.2,1969.3,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845570692,8.948,1970.3,1969.3,8.89898819]
["bitfinex-derivatives","ETHF0:USTF0",1770845570693,18.17957834,1970.3,1969.5,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845570990,9.23157834,1970.2,1969.5,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845571191,9.23157834,1970.2,1969.6,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845573084,0.0052081,1970.4,1969.6,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845573289,0.0052081,1970.4,1969.7,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845573490,0.0052081,1970.4,1969.8,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845573690,9.23678644,1970.4,1969.6,11.71041955]
["bitfinex-derivatives","ETHF0:USTF0",1770845574585,9.23678644,1970.4,1969.6,2.97557865]
["bitfinex-derivatives","ETHF0:USTF0",1770845574785,9.23678644,1970.4,1969.5,2.97557865]
["bitfinex-derivatives","ETHF0:USTF0",1770845574993,9.23678644,1970.4,1969.5,2.98356387]
["bitfinex-derivatives","ETHF0:USTF0",1770845575192,9.23678644,1970.4,1969.5,11.71840477]
["bitfinex-derivatives","ETHF0:USTF0",1770845575586,9.49073644,1970.4,1969.5,2.98356387]
["bitfinex-derivatives","ETHF0:USTF0",1770845575790,9.49073644,1970.4,1969.2,2.98356387]
["bitfinex-derivatives","ETHF0:USTF0",1770845576389,9.49073644,1970.4,1969.1,11.71840477]
["bitfinex-derivatives","ETHF0:USTF0",1770845576588,9.49073644,1970.4,1969.2,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845576787,9.49073644,1970.4,1969.3,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845576986,9.49073644,1970.4,1969.1,11.71840477]
["bitfinex-derivatives","ETHF0:USTF0",1770845577186,9.23157834,1970.1,1969.1,11.71840477]
["bitfinex-derivatives","ETHF0:USTF0",1770845577387,9.23157834,1969.9,1969.1,11.71840477]
["bitfinex-derivatives","ETHF0:USTF0",1770845578194,9.23157834,1969.9,1969.1,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845578697,9.23157834,1969.9,1969.2,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845580393,9.23157834,1970.3,1969.4,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845580590,9.23157834,1970.3,1969.3,2.98356387]
["bitfinex-derivatives","ETHF0:USTF0",1770845580791,9.23157834,1970.3,1969.4,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845581493,9.23157834,1970.3,1969.3,2.98356387]
["bitfinex-derivatives","ETHF0:USTF0",1770845581694,9.23157834,1970.3,1969.4,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845583199,9.23157834,1970.3,1969.3,2.98356387]
["bitfinex-derivatives","ETHF0:USTF0",1770845583200,9.23157834,1970.3,1969.6,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845584807,9.23157834,1970.9,1969.9,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845584998,9.23157834,1970.9,1970.2,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845585798,9.23567183,1970.9,1970.2,0.0052081]
["bitfinex-derivatives","ETHF0:USTF0",1770845586001,9.23567183,1970.9,1970.2,8.740049]
["bitfinex-derivatives","ETHF0:USTF0",1770845586002,0.00409349,1970.9,1970.2,8.740049]
["bitfinex-derivatives","ETHF0:USTF0",1770845586297,18.23157834,1971.2,1970.2,8.740049]
["bitfinex-derivatives","ETHF0:USTF0",1770845586298,18.23157834,1971.2,1970.4,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845586798,9.23157834,1971.2,1970.4,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845587000,9.23157834,1971.8,1971.0,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845587200,9.23557925,1971.8,1971.0,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845587398,9.48934925,1971.8,1970.6,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845588405,6.05238314,1972.4,1970.6,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845588406,9.23157834,1976.9,1975.1,6.23213]
["bitfinex-derivatives","ETHF0:USTF0",1770845588700,9.31992688,1977.7,1975.8,6.22993]
["bitfinex-derivatives","ETHF0:USTF0",1770845588701,9.23157834,1977.7,1975.8,6.22993]
["bitfinex-derivatives","ETHF0:USTF0",1770845588901,9.23157834,1977.5,1975.9,9.48550204]
["bitfinex-derivatives","ETHF0:USTF0",1770845589099,8.07922384,1977.5,1976.1,2.94191445]
["bitfinex-derivatives","ETHF0:USTF0",1770845589404,8.07922384,1977.5,1975.9,4.415717]
["bitfinex-derivatives","ETHF0:USTF0",1770845589405,9.23157834,1977.3,1976.6,2.94191445]
["bitfinex-derivatives","ETHF0:USTF0",1770845589597,9.23157834,1977.3,1976.7,0.79150204]
["bitfinex-derivatives","ETHF0:USTF0",1770845589797,25.2968,1976.7,1976.4,10.12580285]
["bitfinex-derivatives","ETHF0:USTF0",1770845590003,25.2968,1976.6,1976.4,2.94191445]
["bitfinex-derivatives","ETHF0:USTF0",1770845590303,25.2968,1976.6,1976.2,4.415717]
["bitfinex-derivatives","ETHF0:USTF0",1770845590304,25.2912,1977.4,1976.3,15.82716093]
["bitfinex-derivatives","ETHF0:USTF0",1770845590506,9.23157834,1979.0,1976.9,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845590715,9.23157834,1978.4,1977.4,11.67675535]
["bitfinex-derivatives","ETHF0:USTF0",1770845590905,9.23157834,1978.7,1977.8,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845591098,10.65295498,1978.6,1977.7,2.94191445]
["bitfinex-derivatives","ETHF0:USTF0",1770845591405,1.42137664,1977.8,1977.3,2.94191445]
["bitfinex-derivatives","ETHF0:USTF0",1770845591701,9.23157834,1978.3,1977.0,14.9609509]
["bitfinex-derivatives","ETHF0:USTF0",1770845592017,9.23638427,1978.3,1977.0,0.00536243]
["bitfinex-derivatives","ETHF0:USTF0",1770845592302,9.23157834,1978.1,1977.0,0.00536243]
["bitfinex-derivatives","ETHF0:USTF0",1770845592705,9.23157834,1977.9,1977.0,0.00536243]
["bitfinex-derivatives","ETHF0:USTF0",1770845592902,0.00480593,1978.3,1977.0,8.74020333]
["bitfinex-derivatives","ETHF0:USTF0",1770845592903,10.65295498,1978.2,1977.0,8.74020333]
["bitfinex-derivatives","ETHF0:USTF0",1770845593101,1.42618257,1978.3,1977.6,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845593301,1.42137664,1978.2,1977.6,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845593503,7.538,1979.4,1977.5,15.00361]
["bitfinex-derivatives","ETHF0:USTF0",1770845593504,9.23157834,1979.1,1977.8,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845593698,9.23157834,1979.1,1977.9,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1770845593905,9.23157834,1978.9,1977.9,17.5178409]
["bitfinex-derivatives","ETHF0:USTF0",1770845594105,9.23157834,1979.2,1978.0,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845594504,9.23157834,1979.0,1978.0,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845594704,1.42137664,1979.1,1978.1,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845595004,0.00432348,1979.2,1978.1,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845595005,10.65295498,1979.0,1978.1,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845595205,0.00432348,1979.2,1978.5,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845595405,1.42137664,1979.1,1978.5,8.7412441]
["bitfinex-derivatives","ETHF0:USTF0",1770845595609,0.00432348,1979.2,1978.5,8.7412441]
["bitfinex-derivatives","ETHF0:USTF0",1770845595610,1.42137664,1979.0,1978.5,8.7412441]
["bitfinex-derivatives","ETHF0:USTF0",1770845595806,1.42137664,1979.1,1978.5,8.7412441]
["bitfinex-derivatives","ETHF0:USTF0",1770845596505,1.42137664,1979.1,1978.6,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845597207,0.00432348,1979.2,1978.5,0.0064032]
["bitfinex-derivatives","ETHF0:USTF0",1770845597208,1.42137664,1979.0,1978.5,0.0064032]
["bitfinex-derivatives","ETHF0:USTF0",1770845597397,1.42137664,1979.1,1978.5,8.7412441]
["bitfinex-derivatives","ETHF0:USTF0",1770845597601,0.00432348,1979.2,1978.5,8.7412441]
["bitfinex-derivatives","ETHF0:USTF0",1770845597602,9.23157834,1979.5,1978.5,8.7412441]
["bitfinex-derivatives","ETHF0:USTF0",1770845597804,9.23157834,1979.5,1978.7,8.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1770845598001,9.23157834,1979.5,1978.5,40.8064032]
["bitfinex-derivatives","ETHF0:USTF0",1770845598209,9.23157834,1979.5,1978.5,0.0064032]
["bitfinex-derivatives","ETHF0:USTF0",1770845598603,9.2356809,1979.5,1978.5,0.0064032]
["bitfinex-derivatives","ETHF0:USTF0",1770845599001,9.2356809,1979.5,1978.5,8.7412441]
["bitfinex-derivatives","ETHF0:USTF0",1770845599810,9.2356809,1979.5,1978.5,17.5322441]
["bitfinex-derivatives","ETHF0:USTF0",1770845600112,9.2356809,1979.5,1978.5,8.7412441]
["bitfinex-derivatives","ETHF0:USTF0",1770845600813,9.2356809,1979.5,1978.5,0.0064032]
["bitfinex-derivatives","ETHF0:USTF0",1770845602003,9.2356809,1979.5,1978.5,8.5620114]
["bitfinex-derivatives","ETHF0:USTF0",1770845602208,9.2356809,1979.5,1978.5,0.0064032]
["bitfinex-derivatives","ETHF0:USTF0",1770845603209,12.63350416,1979.4,1977.6,7.96999063]
["bitfinex-derivatives","ETHF0:USTF0",1770845603420,12.63350416,1979.3,1977.6,7.96999063]
["bitfinex-derivatives","ETHF0:USTF0",1770845604116,12.63350416,1979.2,1977.3,7.93571133]
["bitfinex-derivatives","ETHF0:USTF0",1770845606614,12.63350416,1979.2,1977.4,7.23463376]
["bitfinex-derivatives","ETHF0:USTF0",1770845607109,12.63350416,1979.2,1977.5,7.23463376]
["bitfinex-derivatives","ETHF0:USTF0",1770845607309,12.13487844,1979.0,1977.1,7.20966617]
["bitfinex-derivatives","ETHF0:USTF0",1770845608416,12.13487844,1978.8,1977.1,7.20966617]
["bitfinex-derivatives","ETHF0:USTF0",1770845610512,12.13487844,1978.4,1977.1,0.00408832]
["bitfinex-derivatives","ETHF0:USTF0",1770845610717,12.13487844,1978.2,1977.1,0.00408832]
["bitfinex-derivatives","ETHF0:USTF0",1770845615118,12.13487844,1978.2,1977.2,0.79080448]
["bitfinex-derivatives","ETHF0:USTF0",1770845615319,12.13487844,1978.2,1977.2,2.94191445]
["bitfinex-derivatives","ETHF0:USTF0",1770845615722,12.13487844,1978.2,1977.1,2.94600277]
["bitfinex-derivatives","ETHF0:USTF0",1770845615921,12.13487844,1978.0,1977.2,7.58322453]
["bitfinex-derivatives","ETHF0:USTF0",1770845616116,12.13487844,1978.0,1977.3,0.79082415]
["bitfinex-derivatives","ETHF0:USTF0",1770845616117,12.13932545,1978.0,1977.3,0.79082415]
["bitfinex-derivatives","ETHF0:USTF0",1770845616321,12.13932545,1978.0,1977.2,5.88195381]
["bitfinex-derivatives","ETHF0:USTF0",1770845616525,12.13932545,1978.0,1977.1,5.88195381]
["bitfinex-derivatives","ETHF0:USTF0",1770845617025,12.13932545,1978.0,1977.1,5.88751177]
["bitfinex-derivatives","ETHF0:USTF0",1770845617411,12.13932545,1978.0,1977.1,7.3603441]
["bitfinex-derivatives","ETHF0:USTF0",1770845618521,12.13487844,1977.9,1977.3,7.35478614]
["bitfinex-derivatives","ETHF0:USTF0",1770845618722,11.80589691,1977.9,1977.3,7.35478614]
["bitfinex-derivatives","ETHF0:USTF0",1770845618923,11.80589691,1977.9,1977.1,0.00555796]
["bitfinex-derivatives","ETHF0:USTF0",1770845619323,0.00586568,1977.9,1977.1,11.53314547]
["bitfinex-derivatives","ETHF0:USTF0",1770845620724,7.67485528,1977.9,1977.1,11.53314547]
["bitfinex-derivatives","ETHF0:USTF0",1770845624525,0.00586568,1977.9,1977.1,11.53314547]
["bitfinex-derivatives","ETHF0:USTF0",1770845626024,7.5149271,1977.9,1977.1,11.53314547]
["bitfinex-derivatives","ETHF0:USTF0",1770845626229,7.5149271,1977.9,1977.1,0.00555796]
["bitfinex-derivatives","ETHF0:USTF0",1770845626925,7.45316279,1977.7,1976.9,11.52758751]
["bitfinex-derivatives","ETHF0:USTF0",1770845627125,7.44760483,1977.3,1976.3,20.35902152]
["bitfinex-derivatives","ETHF0:USTF0",1770845627323,7.44760483,1977.1,1976.3,11.52758751]
["bitfinex-derivatives","ETHF0:USTF0",1770845627527,0.25309,1977.0,1976.0,11.52758751]
["bitfinex-derivatives","ETHF0:USTF0",1770845627725,7.43675079,1976.9,1976.0,11.52758751]
["bitfinex-derivatives","ETHF0:USTF0",1770845628022,7.43675079,1976.9,1976.1,5.93759571]
["bitfinex-derivatives","ETHF0:USTF0",1770845628326,7.43675079,1976.9,1976.2,6.65272212]
["bitfinex-derivatives","ETHF0:USTF0",1770845628628,7.43675079,1976.9,1976.0,11.53300048]
["bitfinex-derivatives","ETHF0:USTF0",1770845628629,7.43675079,1976.9,1976.3,6.65272212]
["bitfinex-derivatives","ETHF0:USTF0",1770845628826,7.43675079,1976.9,1976.4,0.71512641]
["bitfinex-derivatives","ETHF0:USTF0",1770845629026,7.35984843,1976.7,1976.0,0.00541297]
["bitfinex-derivatives","ETHF0:USTF0",1770845630527,2.03851351,1976.5,1975.5,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845630731,2.28627054,1976.4,1975.8,0.18263641]
["bitfinex-derivatives","ETHF0:USTF0",1770845630924,2.03310054,1976.6,1975.8,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845631531,2.03799332,1976.6,1975.8,13.35482381]
["bitfinex-derivatives","ETHF0:USTF0",1770845633331,2.03756186,1976.4,1975.8,0.00446942]
["bitfinex-derivatives","ETHF0:USTF0",1770845636143,2.03756186,1976.4,1975.6,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845636144,2.01061739,1976.0,1975.2,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845636434,2.01061739,1975.9,1974.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845636641,2.01061739,1975.9,1974.4,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845637436,10.9860268,1977.1,1976.2,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845637636,10.99091958,1977.8,1976.2,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845637841,10.99091958,1977.5,1976.2,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845638541,10.99742749,1977.5,1976.2,13.3545164]
["bitfinex-derivatives","ETHF0:USTF0",1770845638845,11.36089157,1977.2,1976.2,13.3545164]
["bitfinex-derivatives","ETHF0:USTF0",1770845641043,11.36089157,1977.2,1976.3,13.96064001]
["bitfinex-derivatives","ETHF0:USTF0",1770845641245,11.36089157,1977.2,1976.4,13.96064001]
["bitfinex-derivatives","ETHF0:USTF0",1770845641443,11.36089157,1977.2,1976.5,0.61028562]
["bitfinex-derivatives","ETHF0:USTF0",1770845641645,11.36089157,1977.2,1976.6,0.61028562]
["bitfinex-derivatives","ETHF0:USTF0",1770845641939,11.36089157,1977.2,1976.4,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845642249,11.36089157,1977.2,1976.5,0.61023965]
["bitfinex-derivatives","ETHF0:USTF0",1770845642450,11.36089157,1977.2,1976.6,0.61023965]
["bitfinex-derivatives","ETHF0:USTF0",1770845642639,11.36089157,1977.2,1976.2,13.3545164]
["bitfinex-derivatives","ETHF0:USTF0",1770845642846,11.36089157,1977.2,1976.3,13.9605175]
["bitfinex-derivatives","ETHF0:USTF0",1770845643145,10.75504119,1977.1,1976.2,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1770845643349,10.75504119,1977.1,1976.2,13.3545164]
["bitfinex-derivatives","ETHF0:USTF0",1770845644656,10.17618079,1976.9,1976.2,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1770845644947,10.17618079,1976.8,1975.8,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845645344,10.17618079,1976.8,1976.2,0.18263641]
["bitfinex-derivatives","ETHF0:USTF0",1770845645752,10.17618079,1976.8,1976.0,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845645948,10.17618079,1976.8,1975.8,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845648153,10.19092007,1976.6,1975.8,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845648454,10.19092007,1976.6,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845648654,10.96466791,1976.5,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845648952,10.96466791,1976.3,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845649652,10.957148,1976.2,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845654154,9.016,1976.4,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845654353,20.17568147,1976.4,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845654559,11.1908589,1976.3,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845655860,11.18174007,1976.1,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845656060,11.18566191,1976.1,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845657557,11.06626512,1975.9,1975.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845658057,11.06626512,1975.7,1974.8,4.42158583]
["bitfinex-derivatives","ETHF0:USTF0",1770845658264,11.06626512,1975.3,1974.5,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845659461,0.2533,1975.4,1974.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845659462,11.04889396,1975.1,1974.3,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845660157,11.04889396,1974.9,1974.1,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845660354,11.04889396,1974.7,1974.1,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845660559,11.05311879,1974.7,1974.3,0.18263641]
["bitfinex-derivatives","ETHF0:USTF0",1770845661066,11.05311879,1974.7,1974.1,13.35035439]
["bitfinex-derivatives","ETHF0:USTF0",1770845662460,10.91178612,1974.6,1973.4,12.84981685]
["bitfinex-derivatives","ETHF0:USTF0",1770845666469,13.06834771,1975.8,1974.6,12.84981685]
["bitfinex-derivatives","ETHF0:USTF0",1770845666964,0.25321,1976.1,1974.6,12.84981685]
["bitfinex-derivatives","ETHF0:USTF0",1770845666965,13.06834771,1975.6,1974.6,12.84981685]
["bitfinex-derivatives","ETHF0:USTF0",1770845667175,13.06834771,1975.4,1974.6,12.84981685]
["bitfinex-derivatives","ETHF0:USTF0",1770845667360,13.0739042,1975.4,1974.6,12.85474426]
["bitfinex-derivatives","ETHF0:USTF0",1770845667567,0.00555649,1975.4,1974.6,12.85474426]
["bitfinex-derivatives","ETHF0:USTF0",1770845673370,12.82898257,1975.4,1974.6,12.85474426]
["bitfinex-derivatives","ETHF0:USTF0",1770845673970,0.25321,1976.2,1974.6,12.85474426]
["bitfinex-derivatives","ETHF0:USTF0",1770845674275,12.82342608,1975.8,1974.6,12.85474426]
["bitfinex-derivatives","ETHF0:USTF0",1770845674478,3.075558,1976.0,1974.6,12.85474426]
["bitfinex-derivatives","ETHF0:USTF0",1770845674479,12.82342608,1975.6,1974.6,12.85474426]
["bitfinex-derivatives","ETHF0:USTF0",1770845675065,12.82835802,1975.6,1974.6,12.85474426]
["bitfinex-derivatives","ETHF0:USTF0",1770845679781,12.82835802,1975.6,1975.1,0.18263641]
["bitfinex-derivatives","ETHF0:USTF0",1770845680078,12.82835802,1975.6,1974.7,13.179156]
["bitfinex-derivatives","ETHF0:USTF0",1770845682978,12.82342608,1975.4,1974.7,13.179156]
["bitfinex-derivatives","ETHF0:USTF0",1770845683183,12.82342608,1975.3,1974.7,13.179156]
["bitfinex-derivatives","ETHF0:USTF0",1770845683381,12.82342608,1975.3,1974.6,13.18408341]
["bitfinex-derivatives","ETHF0:USTF0",1770845683584,12.82342608,1975.3,1974.6,0.00492741]
["bitfinex-derivatives","ETHF0:USTF0",1770845683882,12.82342608,1975.3,1974.6,13.18408341]
["bitfinex-derivatives","ETHF0:USTF0",1770845687385,21.84442608,1975.4,1974.6,13.18408341]
["bitfinex-derivatives","ETHF0:USTF0",1770845687585,12.82342608,1975.3,1974.6,13.18408341]
["bitfinex-derivatives","ETHF0:USTF0",1770845688882,12.82342608,1975.3,1974.6,0.00492741]
["bitfinex-derivatives","ETHF0:USTF0",1770845689188,13.19745025,1975.1,1974.6,0.00492741]
["bitfinex-derivatives","ETHF0:USTF0",1770845690384,13.19745025,1975.1,1974.6,13.22922907]
["bitfinex-derivatives","ETHF0:USTF0",1770845690584,13.19745025,1975.1,1974.6,0.00492741]
["bitfinex-derivatives","ETHF0:USTF0",1770845692190,12.87725891,1974.9,1974.1,2.96684522]
["bitfinex-derivatives","ETHF0:USTF0",1770845692484,13.13059891,1975.1,1973.9,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845692680,9.07,1975.0,1974.1,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845693184,21.94725891,1975.0,1974.1,13.13890882]
["bitfinex-derivatives","ETHF0:USTF0",1770845693383,12.87725891,1974.9,1974.1,13.13890882]
["bitfinex-derivatives","ETHF0:USTF0",1770845694584,12.87725891,1974.5,1974.1,13.13890882]
["bitfinex-derivatives","ETHF0:USTF0",1770845694882,6.23165,1975.3,1974.1,13.13890882]
["bitfinex-derivatives","ETHF0:USTF0",1770845694883,12.87725891,1976.2,1974.6,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845695078,12.87725891,1976.2,1975.1,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845695275,12.87725891,1976.2,1975.3,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845695488,12.87725891,1976.2,1975.5,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845695975,12.8828732,1976.2,1975.5,13.13780912]
["bitfinex-derivatives","ETHF0:USTF0",1770845696586,12.87725891,1976.7,1975.7,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845697576,0.00396814,1976.7,1975.7,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845697775,0.00396814,1976.7,1975.9,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845697981,0.00396814,1976.7,1976.1,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845698285,12.87725891,1977.1,1976.1,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845699082,12.88181964,1977.1,1976.1,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845702688,0.00456073,1977.1,1976.1,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845702883,12.88181964,1977.1,1976.1,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845703081,13.52625891,1977.7,1976.1,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845703282,13.52625891,1977.7,1976.3,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845704283,13.53248543,1977.7,1976.3,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845709699,12.87725891,1977.5,1976.3,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845720098,12.87725891,1977.5,1976.5,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845720692,14.61441768,1977.7,1976.5,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845720893,3.869677,1990.4,1976.5,13.1332411]
["bitfinex-derivatives","ETHF0:USTF0",1770845720894,13.95914116,1978.1,1977.0,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845721096,6.21992,1979.0,1977.0,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845721097,13.70618116,1978.3,1977.0,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845721900,0.00420891,1978.3,1977.2,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845722102,13.70618116,1978.6,1977.4,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845722303,13.70618116,1978.8,1977.5,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845722501,13.95902116,1979.0,1977.5,13.15608958]
["bitfinex-derivatives","ETHF0:USTF0",1770845722701,13.95902116,1979.0,1977.7,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845722995,6.21837,1979.5,1977.7,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845722996,22.80218116,1979.3,1977.7,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845723201,22.80218116,1979.3,1977.6,6.22428]
["bitfinex-derivatives","ETHF0:USTF0",1770845723202,13.71100894,1979.3,1977.9,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845723397,13.71100894,1979.3,1978.1,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845724707,13.70618116,1979.1,1978.1,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845725502,13.70618116,1979.2,1978.1,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845726509,9.09982778,1979.3,1978.1,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845726911,9.09982778,1979.3,1978.1,13.15599958]
["bitfinex-derivatives","ETHF0:USTF0",1770845727112,22.662432,1979.3,1978.1,13.15599958]
["bitfinex-derivatives","ETHF0:USTF0",1770845727617,13.56260422,1979.2,1978.1,13.15599958]
["bitfinex-derivatives","ETHF0:USTF0",1770845727813,13.56260422,1979.2,1978.1,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845729116,13.56260422,1979.0,1978.1,12.90305958]
["bitfinex-derivatives","ETHF0:USTF0",1770845729511,13.56260422,1978.8,1977.5,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845730522,13.56260422,1978.7,1977.5,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845730913,22.66760422,1978.8,1977.6,17.87167916]
["bitfinex-derivatives","ETHF0:USTF0",1770845731114,9.105,1978.8,1977.8,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845731513,13.56260422,1979.0,1977.8,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845731819,13.56260422,1979.2,1978.0,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845732116,13.56260422,1979.2,1978.2,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845732720,0.00482778,1979.3,1978.2,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845732910,0.00482778,1979.3,1978.4,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845733111,0.00482778,1979.3,1978.4,13.15064685]
["bitfinex-derivatives","ETHF0:USTF0",1770845734512,13.81188225,1980.1,1978.6,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845734719,13.81188225,1980.1,1978.8,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845735118,0.24927803,1980.1,1978.8,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845735318,0.24927803,1980.1,1979.0,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845735519,0.25291407,1980.1,1979.1,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845735719,7.882,1980.6,1979.1,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845735720,13.56260422,1981.2,1979.7,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845736119,6.21246,1981.4,1979.9,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845736120,13.56260422,1981.4,1979.9,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845736320,13.56260422,1981.9,1980.3,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845736523,13.56260422,1981.9,1980.5,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845736730,13.56781822,1981.9,1980.5,13.1533251]
["bitfinex-derivatives","ETHF0:USTF0",1770845737213,13.56781822,1981.9,1980.5,0.00628696]
["bitfinex-derivatives","ETHF0:USTF0",1770845737214,13.56260422,1981.3,1980.5,0.00628696]
["bitfinex-derivatives","ETHF0:USTF0",1770845737418,13.56260422,1981.1,1980.5,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770845738417,13.56260422,1981.2,1980.5,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770845739023,13.56260422,1981.0,1980.5,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770845739520,13.56260422,1981.0,1979.9,13.14703814]
["bitfinex-derivatives","ETHF0:USTF0",1770845740425,13.56260422,1981.0,1979.9,13.15328692]
["bitfinex-derivatives","ETHF0:USTF0",1770845741827,13.56260422,1980.8,1979.9,0.00624878]
["bitfinex-derivatives","ETHF0:USTF0",1770845742026,13.56260422,1980.8,1979.9,12.50506367]
["bitfinex-derivatives","ETHF0:USTF0",1770845742229,13.56260422,1980.6,1979.9,12.50506367]
["bitfinex-derivatives","ETHF0:USTF0",1770845743624,13.56260422,1981.4,1979.9,12.50506367]
["bitfinex-derivatives","ETHF0:USTF0",1770845743822,13.56260422,1981.1,1979.9,12.50506367]
["bitfinex-derivatives","ETHF0:USTF0",1770845744827,13.81521422,1980.8,1979.5,12.39630149]
["bitfinex-derivatives","ETHF0:USTF0",1770845745025,13.56260422,1980.6,1979.5,12.39630149]
["bitfinex-derivatives","ETHF0:USTF0",1770845745228,13.56260422,1981.1,1979.5,12.39630149]
["bitfinex-derivatives","ETHF0:USTF0",1770845745526,13.56260422,1981.1,1979.3,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1770845745527,13.56260422,1981.1,1979.7,12.38427728]
["bitfinex-derivatives","ETHF0:USTF0",1770845745927,13.56260422,1981.1,1979.7,12.38885911]
["bitfinex-derivatives","ETHF0:USTF0",1770845746526,13.56260422,1980.9,1979.7,12.38885911]
["bitfinex-derivatives","ETHF0:USTF0",1770845749737,13.56260422,1980.7,1979.7,12.38885911]
["bitfinex-derivatives","ETHF0:USTF0",1770845750034,13.56260422,1980.5,1979.5,11.99064381]
["bitfinex-derivatives","ETHF0:USTF0",1770845750532,13.26074916,1980.3,1979.5,11.99064381]
["bitfinex-derivatives","ETHF0:USTF0",1770845751030,13.26707288,1980.3,1979.5,11.99692497]
["bitfinex-derivatives","ETHF0:USTF0",1770845751233,0.00632372,1980.3,1979.5,11.99692497]
["bitfinex-derivatives","ETHF0:USTF0",1770845752132,13.26074916,1980.7,1979.5,11.99692497]
["bitfinex-derivatives","ETHF0:USTF0",1770845752537,13.26074916,1980.9,1979.7,11.89216768]
["bitfinex-derivatives","ETHF0:USTF0",1770845753328,13.26592492,1980.9,1979.7,11.89216768]
["bitfinex-derivatives","ETHF0:USTF0",1770845756941,13.26074916,1980.7,1979.7,11.89216768]
["bitfinex-derivatives","ETHF0:USTF0",1770845757539,0.00517576,1980.9,1979.5,11.78029575]
["bitfinex-derivatives","ETHF0:USTF0",1770845757540,16.32500126,1980.5,1979.5,11.78029575]
["bitfinex-derivatives","ETHF0:USTF0",1770845758445,9.147,1980.4,1979.5,11.78029575]
["bitfinex-derivatives","ETHF0:USTF0",1770845758646,13.26074916,1980.3,1979.5,11.78029575]
["bitfinex-derivatives","ETHF0:USTF0",1770845759140,13.26074916,1980.3,1979.5,0.00628116]
["bitfinex-derivatives","ETHF0:USTF0",1770845759547,13.26074916,1980.1,1979.5,0.00628116]
["bitfinex-derivatives","ETHF0:USTF0",1770845759842,13.26074916,1980.1,1979.3,11.80901062]
["bitfinex-derivatives","ETHF0:USTF0",1770845760439,13.26074916,1980.1,1978.4,17.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1770845760440,13.51352916,1979.5,1978.4,17.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1770845760640,13.26074916,1979.2,1978.4,13.27969121]
["bitfinex-derivatives","ETHF0:USTF0",1770845760853,0.00366875,1979.5,1978.4,13.27969121]
["bitfinex-derivatives","ETHF0:USTF0",1770845761247,0.00366875,1979.5,1978.6,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845761640,13.26074916,1980.4,1979.0,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845761945,13.26074916,1980.4,1979.2,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845762147,13.26074916,1980.8,1979.4,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845762338,13.26074916,1980.8,1979.6,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845762541,13.2653305,1980.8,1979.6,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845763049,13.2653305,1980.8,1979.8,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845763347,13.2653305,1980.8,1979.8,13.28134478]
["bitfinex-derivatives","ETHF0:USTF0",1770845763544,6.21206,1981.6,1979.8,13.28134478]
["bitfinex-derivatives","ETHF0:USTF0",1770845763545,13.26074916,1981.6,1979.9,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770845763753,7.73128198,1982.8,1980.7,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845763754,13.26074916,1981.8,1980.7,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845763949,13.26074916,1982.1,1980.9,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845764148,13.26074916,1982.1,1981.1,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845764743,0.00568946,1982.1,1981.1,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845765140,0.00568946,1982.1,1981.3,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845765340,0.00568946,1982.1,1981.3,13.27993839]
["bitfinex-derivatives","ETHF0:USTF0",1770845766445,13.26643862,1982.1,1981.3,13.27993839]
["bitfinex-derivatives","ETHF0:USTF0",1770845766849,0.00568946,1982.1,1981.3,13.27993839]
["bitfinex-derivatives","ETHF0:USTF0",1770845767350,13.26643862,1982.1,1981.3,13.27993839]
["bitfinex-derivatives","ETHF0:USTF0",1770845767945,13.26643862,1982.1,1981.3,0.00444665]
["bitfinex-derivatives","ETHF0:USTF0",1770845768854,13.26074916,1981.8,1981.0,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845769354,13.26074916,1981.8,1980.5,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845769555,13.26074916,1981.5,1980.5,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845769950,13.26074916,1980.9,1980.0,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845770748,16.32500126,1980.7,1979.6,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845770949,16.3307427,1980.7,1979.6,13.28098813]
["bitfinex-derivatives","ETHF0:USTF0",1770845771354,13.2664906,1980.7,1979.6,13.28098813]
["bitfinex-derivatives","ETHF0:USTF0",1770845771755,0.00574144,1980.7,1979.6,13.28098813]
["bitfinex-derivatives","ETHF0:USTF0",1770845772057,0.00574144,1980.7,1979.8,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845772660,0.00574144,1980.7,1980.0,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845773853,13.2664906,1980.7,1980.0,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845774055,13.2664906,1980.7,1979.7,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845774252,16.3307427,1980.7,1979.6,0.00549639]
["bitfinex-derivatives","ETHF0:USTF0",1770845774455,13.26074916,1980.0,1979.1,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845774654,13.26074916,1979.7,1978.9,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845774964,13.26074916,1979.9,1978.9,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845775259,13.26074916,1979.4,1978.5,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845775555,13.26074916,1979.4,1978.5,13.27997188]
["bitfinex-derivatives","ETHF0:USTF0",1770845775751,13.26074916,1979.4,1978.5,0.00448014]
["bitfinex-derivatives","ETHF0:USTF0",1770845775952,13.26074916,1979.1,1978.1,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845776555,13.26074916,1979.4,1978.1,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845776859,13.26074916,1979.9,1978.3,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845777062,13.26447871,1979.9,1978.3,13.28034653]
["bitfinex-derivatives","ETHF0:USTF0",1770845777459,4.08830866,1980.3,1978.3,13.28034653]
["bitfinex-derivatives","ETHF0:USTF0",1770845777460,13.26074916,1980.8,1979.4,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845777761,13.26074916,1981.1,1980.0,13.27549174]
["bitfinex-derivatives","ETHF0:USTF0",1770845778558,13.26695711,1981.1,1980.0,13.28091388]
["bitfinex-derivatives","ETHF0:USTF0",1770845779162,13.26074916,1980.9,1980.0,13.28091388]
["bitfinex-derivatives","ETHF0:USTF0",1770845779954,13.26074916,1980.9,1980.0,0.00542214]
["bitfinex-derivatives","ETHF0:USTF0",1770845780154,13.26074916,1980.9,1980.0,13.28091388]
["bitfinex-derivatives","ETHF0:USTF0",1770845784666,13.26074916,1980.9,1980.0,0.00542214]
["bitfinex-derivatives","ETHF0:USTF0",1770845784863,12.72875595,1980.7,1980.0,0.001454]
["bitfinex-derivatives","ETHF0:USTF0",1770845785165,12.72875595,1980.7,1979.5,13.10602546]
["bitfinex-derivatives","ETHF0:USTF0",1770845785366,12.72875595,1980.3,1979.1,13.10602546]
["bitfinex-derivatives","ETHF0:USTF0",1770845785760,12.72875595,1980.3,1978.3,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1770845785761,12.72875595,1979.9,1978.7,13.10602546]
["bitfinex-derivatives","ETHF0:USTF0",1770845786061,6.21584,1980.3,1978.7,13.10602546]
["bitfinex-derivatives","ETHF0:USTF0",1770845786062,12.72875595,1979.7,1978.7,13.11090136]
["bitfinex-derivatives","ETHF0:USTF0",1770845786264,12.73423385,1979.7,1978.7,13.11090136]
["bitfinex-derivatives","ETHF0:USTF0",1770845787666,0.0054779,1979.7,1978.7,13.11090136]
["bitfinex-derivatives","ETHF0:USTF0",1770845789163,12.68889713,1980.2,1978.9,13.10001479]
["bitfinex-derivatives","ETHF0:USTF0",1770845789559,12.68889713,1980.0,1978.7,13.10489069]
["bitfinex-derivatives","ETHF0:USTF0",1770845790166,12.68889713,1980.9,1979.7,13.35276479]
["bitfinex-derivatives","ETHF0:USTF0",1770845790367,12.68889713,1981.5,1979.9,13.35273479]
["bitfinex-derivatives","ETHF0:USTF0",1770845790563,12.68889713,1981.5,1980.3,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1770845790761,6.34,1982.0,1980.6,13.10001479]
["bitfinex-derivatives","ETHF0:USTF0",1770845790762,12.68889713,1982.0,1980.6,13.10001479]
["bitfinex-derivatives","ETHF0:USTF0",1770845790964,12.68889713,1982.0,1980.8,13.10001479]
["bitfinex-derivatives","ETHF0:USTF0",1770845791269,12.69356249,1982.0,1980.8,13.10635867]
["bitfinex-derivatives","ETHF0:USTF0",1770845793374,0.00466536,1982.0,1980.8,13.10635867]
["bitfinex-derivatives","ETHF0:USTF0",1770845794269,12.69356249,1982.0,1980.8,13.10635867]
["bitfinex-derivatives","ETHF0:USTF0",1770845801281,12.68889713,1981.8,1980.8,0.00634388]
["bitfinex-derivatives","ETHF0:USTF0",1770845801775,12.68889713,1981.6,1980.8,0.00634388]
["bitfinex-derivatives","ETHF0:USTF0",1770845802476,12.68889713,1981.4,1980.2,13.10001479]
["bitfinex-derivatives","ETHF0:USTF0",1770845802780,12.68889713,1981.4,1979.9,13.10001479]
["bitfinex-derivatives","ETHF0:USTF0",1770845803579,12.68889713,1981.4,1979.9,13.10541577]
["bitfinex-derivatives","ETHF0:USTF0",1770845807677,12.68889713,1981.4,1980.1,13.10001479]
["bitfinex-derivatives","ETHF0:USTF0",1770845808478,12.68889713,1981.4,1980.3,13.10001479]
["bitfinex-derivatives","ETHF0:USTF0",1770845809681,12.68889713,1981.2,1980.1,13.10001479]
["bitfinex-derivatives","ETHF0:USTF0",1770845810881,0.00466536,1982.0,1980.6,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845811078,12.9663156,1982.0,1980.8,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845811278,12.9663156,1982.0,1980.7,13.70661115]
["bitfinex-derivatives","ETHF0:USTF0",1770845811279,0.00466536,1982.0,1981.0,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845811479,12.96165024,1982.4,1981.2,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845812584,12.96821112,1982.4,1981.2,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845813883,12.96165024,1982.0,1980.8,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845816685,0.00656088,1982.4,1981.3,18.4621028]
["bitfinex-derivatives","ETHF0:USTF0",1770845816885,12.96165024,1983.0,1981.9,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845817088,12.96165024,1983.0,1982.1,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845817778,12.96737803,1983.0,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845818791,0.00572779,1983.0,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845819187,12.96737803,1983.0,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845821689,0.00572779,1983.0,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845821896,12.96165024,1983.2,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845821897,12.96165024,1983.4,1982.1,12.50705672]
["bitfinex-derivatives","ETHF0:USTF0",1770845822594,12.96165024,1983.4,1982.2,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845822984,12.96540594,1983.4,1982.2,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845826691,12.96540594,1983.4,1982.1,0.00522392]
["bitfinex-derivatives","ETHF0:USTF0",1770845826891,12.96540594,1983.4,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845832412,12.96165024,1983.2,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845834806,12.96165024,1983.0,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845835806,12.96165024,1983.0,1982.1,0.00522392]
["bitfinex-derivatives","ETHF0:USTF0",1770845836206,12.96165024,1983.0,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845836407,0.0037557,1983.4,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845836408,12.96165024,1983.3,1982.1,12.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1770845837113,12.96165024,1984.1,1982.7,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845837414,12.96165024,1984.1,1982.9,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845838216,12.96661802,1984.1,1982.9,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845838412,12.96165024,1983.5,1982.3,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845839117,12.96165024,1983.3,1982.3,12.2494028]
["bitfinex-derivatives","ETHF0:USTF0",1770845840614,12.96165024,1983.3,1982.1,0.00522392]
["bitfinex-derivatives","ETHF0:USTF0",1770845841820,12.96165024,1983.3,1982.1,11.95319683]
["bitfinex-derivatives","ETHF0:USTF0",1770845842613,12.94093824,1983.1,1982.1,0.00522392]
["bitfinex-derivatives","ETHF0:USTF0",1770845842915,12.94093824,1982.7,1981.4,11.94797291]
["bitfinex-derivatives","ETHF0:USTF0",1770845843414,12.94093824,1983.3,1981.6,11.94797291]
["bitfinex-derivatives","ETHF0:USTF0",1770845843610,12.94093824,1983.3,1982.2,11.94797291]
["bitfinex-derivatives","ETHF0:USTF0",1770845843817,12.94590456,1983.3,1982.2,11.95261646]
["bitfinex-derivatives","ETHF0:USTF0",1770845844217,12.94590456,1983.3,1982.4,11.94797291]
["bitfinex-derivatives","ETHF0:USTF0",1770845844416,0.00496632,1983.3,1982.4,11.94797291]
["bitfinex-derivatives","ETHF0:USTF0",1770845845218,0.00496632,1983.3,1982.4,14.86102967]
["bitfinex-derivatives","ETHF0:USTF0",1770845845422,0.00496632,1983.3,1982.6,11.94797291]
["bitfinex-derivatives","ETHF0:USTF0",1770845845716,12.94093824,1983.7,1982.6,11.94797291]
["bitfinex-derivatives","ETHF0:USTF0",1770845846314,12.94093824,1983.5,1982.4,11.94797291]
["bitfinex-derivatives","ETHF0:USTF0",1770845846521,12.94653316,1983.5,1982.4,11.94797291]
["bitfinex-derivatives","ETHF0:USTF0",1770845848114,12.84536031,1984.5,1982.9,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845848313,13.09750031,1984.5,1983.0,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845848516,12.84536031,1984.5,1983.2,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845849116,12.85191088,1984.5,1983.2,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845849319,0.00655057,1984.5,1983.6,14.62899464]
["bitfinex-derivatives","ETHF0:USTF0",1770845849518,12.84536031,1984.9,1983.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845850609,0.00409661,1984.9,1983.9,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845850816,0.92960427,1986.1,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845850817,12.84536031,1985.8,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845851120,13.09734031,1985.8,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845851417,12.84536031,1985.9,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845851619,12.84536031,1985.7,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845851808,6.45068,1985.8,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845851809,12.84536031,1985.5,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845852009,12.84536031,1985.8,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845853215,12.84981575,1985.9,1984.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845853714,0.00445544,1985.9,1984.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845854018,12.84981575,1985.9,1984.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845854615,12.84536031,1985.7,1984.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845854812,12.84536031,1985.7,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845856922,0.00445544,1985.9,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845857116,12.84981575,1985.9,1984.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845857317,0.00445544,1985.9,1984.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845858027,12.84536031,1986.4,1985.1,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845858417,12.84536031,1987.1,1985.3,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845858720,6.19301,1987.6,1985.9,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845858721,12.84536031,1987.6,1985.9,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845858921,12.84536031,1987.5,1986.1,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845859434,0.00493465,1987.6,1986.3,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845859723,0.00493465,1987.6,1986.0,46.99794]
["bitfinex-derivatives","ETHF0:USTF0",1770845859724,12.85029496,1987.6,1986.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845860021,0.00493465,1987.6,1986.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845860227,12.84536031,1987.5,1986.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845860524,12.84536031,1987.5,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770845860525,12.84536031,1987.5,1986.2,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845860726,6.44972465,1987.6,1986.2,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845860727,12.84536031,1987.1,1986.2,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845861122,12.84536031,1987.5,1986.2,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845861513,12.84536031,1987.3,1985.9,0.00620379]
["bitfinex-derivatives","ETHF0:USTF0",1770845861827,12.84536031,1986.9,1985.9,11.72214167]
["bitfinex-derivatives","ETHF0:USTF0",1770845862718,12.84536031,1987.5,1985.9,11.72214167]
["bitfinex-derivatives","ETHF0:USTF0",1770845862912,0.00493465,1987.6,1986.4,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845863118,0.00493465,1987.6,1986.6,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845864120,12.85029496,1987.6,1986.6,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845864718,12.85029496,1987.6,1986.1,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845865319,12.84536031,1988.3,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845865518,12.84536031,1988.1,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845865919,12.84536031,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845866322,0.00564269,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845866521,12.851003,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845866817,0.00564269,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845867524,12.851003,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845867720,0.00564269,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845868025,12.851003,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845868220,12.460283,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845868521,12.84536031,1988.2,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845868829,13.09707031,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845869321,13.10078266,1987.9,1986.7,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845869723,12.84536031,1987.6,1986.1,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845869923,12.84536031,1987.4,1986.1,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845870142,12.84536031,1987.0,1986.1,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845870327,12.84536031,1986.6,1985.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845871124,12.48832102,1987.2,1985.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845871327,12.48832102,1987.1,1985.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845871623,6.19205,1988.0,1985.5,11.71593788]
["bitfinex-derivatives","ETHF0:USTF0",1770845871624,12.48832102,1988.6,1987.1,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845871924,12.48832102,1988.6,1987.3,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845872625,12.49400362,1988.6,1987.3,12.96520191]
["bitfinex-derivatives","ETHF0:USTF0",1770845873329,12.48832102,1988.5,1987.3,12.96520191]
["bitfinex-derivatives","ETHF0:USTF0",1770845875527,0.0056826,1988.6,1987.3,12.96520191]
["bitfinex-derivatives","ETHF0:USTF0",1770845875528,12.48832102,1988.3,1987.3,12.96520191]
["bitfinex-derivatives","ETHF0:USTF0",1770845878327,9.3366826,1988.6,1987.3,0.00413406]
["bitfinex-derivatives","ETHF0:USTF0",1770845878328,12.48832102,1988.1,1987.3,0.00413406]
["bitfinex-derivatives","ETHF0:USTF0",1770845878630,12.48832102,1987.5,1986.6,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845879129,12.48832102,1987.5,1985.8,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845879324,12.48832102,1987.3,1985.8,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845879531,12.48832102,1987.3,1985.8,12.96558354]
["bitfinex-derivatives","ETHF0:USTF0",1770845880321,12.48832102,1987.1,1985.8,12.96558354]
["bitfinex-derivatives","ETHF0:USTF0",1770845880527,12.48832102,1986.9,1985.8,12.96558354]
["bitfinex-derivatives","ETHF0:USTF0",1770845880931,12.48832102,1986.7,1985.8,12.96558354]
["bitfinex-derivatives","ETHF0:USTF0",1770845882228,0.25184,1986.9,1985.8,12.96558354]
["bitfinex-derivatives","ETHF0:USTF0",1770845882229,12.74016102,1986.9,1985.8,12.96558354]
["bitfinex-derivatives","ETHF0:USTF0",1770845884839,12.48832102,1986.7,1985.8,0.00451569]
["bitfinex-derivatives","ETHF0:USTF0",1770845885035,12.48832102,1986.4,1985.2,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845885336,0.25189,1986.5,1985.2,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845885535,12.48832102,1986.9,1985.2,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845885840,12.74016102,1986.8,1985.2,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845886036,12.74016102,1986.8,1985.2,12.96536401]
["bitfinex-derivatives","ETHF0:USTF0",1770845886436,12.74016102,1986.8,1985.4,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845893846,12.48832102,1986.3,1985.4,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845894147,12.48832102,1986.1,1985.2,12.96536401]
["bitfinex-derivatives","ETHF0:USTF0",1770845895048,12.48832102,1985.9,1985.2,0.00429616]
["bitfinex-derivatives","ETHF0:USTF0",1770845895248,12.48832102,1985.9,1984.9,12.96106785]
["bitfinex-derivatives","ETHF0:USTF0",1770845896149,12.48832102,1985.7,1984.9,12.96656524]
["bitfinex-derivatives","ETHF0:USTF0",1770845896349,12.49446164,1985.7,1984.9,12.96656524]
["bitfinex-derivatives","ETHF0:USTF0",1770845896745,0.00614062,1985.7,1984.9,12.96656524]
["bitfinex-derivatives","ETHF0:USTF0",1770845896940,12.48832102,1986.2,1984.9,12.96656524]
["bitfinex-derivatives","ETHF0:USTF0",1770845897947,12.49355809,1986.2,1984.9,12.96656524]
["bitfinex-derivatives","ETHF0:USTF0",1770845900252,12.48832102,1986.0,1984.9,12.96656524]
["bitfinex-derivatives","ETHF0:USTF0",1770845902359,12.31443059,1986.2,1984.9,12.96656524]
["bitfinex-derivatives","ETHF0:USTF0",1770845902755,0.00523707,1986.2,1985.2,12.76491361]
["bitfinex-derivatives","ETHF0:USTF0",1770845904158,12.31443059,1986.2,1985.2,12.76491361]
["bitfinex-derivatives","ETHF0:USTF0",1770845904555,0.00523707,1986.2,1985.2,12.76491361]
["bitfinex-derivatives","ETHF0:USTF0",1770845907456,0.00523707,1986.2,1985.2,15.66039396]
["bitfinex-derivatives","ETHF0:USTF0",1770845907961,0.00523707,1986.2,1985.4,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845908162,11.89846035,1986.2,1985.4,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845908458,0.25193,1986.1,1985.4,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845908664,11.89322328,1986.0,1985.2,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845908862,0.25193,1986.1,1985.2,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845909160,11.89846035,1986.2,1985.2,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845909354,11.89846035,1986.2,1985.2,14.91445971]
["bitfinex-derivatives","ETHF0:USTF0",1770845909561,12.15039035,1986.2,1985.2,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845910459,12.15039035,1986.2,1985.2,14.91445971]
["bitfinex-derivatives","ETHF0:USTF0",1770845910659,11.89846035,1986.2,1985.2,14.91445971]
["bitfinex-derivatives","ETHF0:USTF0",1770845912158,11.89846035,1986.2,1985.2,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845912361,11.89846035,1986.2,1985.2,14.91445971]
["bitfinex-derivatives","ETHF0:USTF0",1770845912962,0.00523707,1986.2,1985.3,7.47814796]
["bitfinex-derivatives","ETHF0:USTF0",1770845913162,0.00523707,1986.2,1985.6,14.91445971]
["bitfinex-derivatives","ETHF0:USTF0",1770845913365,0.00523707,1986.2,1985.6,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845913565,0.00523707,1986.2,1985.6,14.91445971]
["bitfinex-derivatives","ETHF0:USTF0",1770845914760,0.00523707,1986.2,1985.0,3.04601175]
["bitfinex-derivatives","ETHF0:USTF0",1770845914761,11.89322328,1985.8,1985.0,2.89548035]
["bitfinex-derivatives","ETHF0:USTF0",1770845914964,11.89322328,1985.8,1984.9,12.02447675]
["bitfinex-derivatives","ETHF0:USTF0",1770845916367,11.89322328,1985.6,1984.9,0.00549739]
["bitfinex-derivatives","ETHF0:USTF0",1770845916667,11.89322328,1986.1,1984.9,12.02447675]
["bitfinex-derivatives","ETHF0:USTF0",1770845916965,11.89322328,1985.9,1984.9,12.02447675]
["bitfinex-derivatives","ETHF0:USTF0",1770845921070,11.89322328,1986.1,1984.9,12.02447675]
["bitfinex-derivatives","ETHF0:USTF0",1770845921268,0.00523707,1986.2,1985.1,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845922268,11.89846035,1986.2,1985.1,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845925468,11.89322328,1986.0,1984.9,12.02447675]
["bitfinex-derivatives","ETHF0:USTF0",1770845925777,21.14422328,1986.0,1984.9,14.9199571]
["bitfinex-derivatives","ETHF0:USTF0",1770845925968,21.14422328,1986.0,1985.1,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845926274,11.89322328,1986.0,1985.1,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845927170,11.89846035,1986.2,1985.3,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845929478,11.89322328,1986.0,1985.3,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845930374,11.89322328,1986.0,1985.1,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845930784,12.75388164,1985.8,1985.1,12.01897936]
["bitfinex-derivatives","ETHF0:USTF0",1770845931080,12.75388164,1985.4,1984.5,11.90896076]
["bitfinex-derivatives","ETHF0:USTF0",1770845931277,12.75388164,1985.2,1984.5,11.90896076]
["bitfinex-derivatives","ETHF0:USTF0",1770845931677,12.75388164,1985.2,1984.3,11.90896076]
["bitfinex-derivatives","ETHF0:USTF0",1770845932272,12.75388164,1985.2,1984.3,11.91264051]
["bitfinex-derivatives","ETHF0:USTF0",1770845933880,12.75388164,1985.2,1984.3,0.00367975]
["bitfinex-derivatives","ETHF0:USTF0",1770845934079,15.79989339,1985.2,1984.3,0.00367975]
["bitfinex-derivatives","ETHF0:USTF0",1770845934878,12.75388164,1985.2,1984.3,0.00367975]
["bitfinex-derivatives","ETHF0:USTF0",1770845936384,12.75388164,1985.0,1984.3,0.00367975]
["bitfinex-derivatives","ETHF0:USTF0",1770845937378,12.75388164,1985.5,1984.3,11.91264051]
["bitfinex-derivatives","ETHF0:USTF0",1770845937579,12.75388164,1985.3,1984.3,11.91264051]
["bitfinex-derivatives","ETHF0:USTF0",1770845939685,12.75388164,1985.1,1984.3,11.91264051]
["bitfinex-derivatives","ETHF0:USTF0",1770845940683,21.99188164,1985.4,1984.3,11.91264051]
["bitfinex-derivatives","ETHF0:USTF0",1770845940986,12.75388164,1985.3,1984.3,11.91264051]
["bitfinex-derivatives","ETHF0:USTF0",1770845941586,21.98688164,1985.3,1984.3,11.91264051]
["bitfinex-derivatives","ETHF0:USTF0",1770845941982,12.75388164,1985.2,1984.3,11.91264051]
["bitfinex-derivatives","ETHF0:USTF0",1770845942384,12.75388164,1985.0,1984.3,0.00367975]
["bitfinex-derivatives","ETHF0:USTF0",1770845942588,12.75388164,1984.8,1984.3,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1770845942793,12.75388164,1984.6,1983.9,11.90896076]
["bitfinex-derivatives","ETHF0:USTF0",1770845943885,12.76014579,1984.6,1983.9,0.00487029]
["bitfinex-derivatives","ETHF0:USTF0",1770845944793,12.76014579,1984.6,1983.5,11.90896076]
["bitfinex-derivatives","ETHF0:USTF0",1770845944794,13.01228579,1984.6,1983.5,11.90896076]
["bitfinex-derivatives","ETHF0:USTF0",1770845945087,13.01228579,1984.6,1983.1,11.90896076]
["bitfinex-derivatives","ETHF0:USTF0",1770845945790,13.01228579,1984.6,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845946693,12.75388164,1984.1,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845946883,12.75388164,1983.9,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845947282,21.98688164,1983.9,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845947497,0.25218,1984.2,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845947694,21.98788164,1984.1,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845948693,12.75388164,1984.0,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845951387,21.99488164,1984.0,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845951881,12.75388164,1983.9,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845953897,12.75388164,1983.9,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845954196,12.75388164,1983.9,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845954694,22.00288164,1984.1,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845955298,12.75388164,1984.0,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845957593,13.00606164,1984.2,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845959399,12.75388164,1984.2,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845961393,11.46127091,1984.0,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845963796,11.71346091,1984.1,1983.1,11.91349578]
["bitfinex-derivatives","ETHF0:USTF0",1770845966902,11.71346091,1984.1,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845967904,11.71346091,1984.1,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845968703,11.71346091,1984.1,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845971199,11.71346091,1984.1,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845971610,11.4143511,1983.9,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845973108,11.6665411,1984.1,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845973309,11.6665411,1984.1,1983.2,11.64592737]
["bitfinex-derivatives","ETHF0:USTF0",1770845976600,11.6665411,1984.1,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845976601,11.6665411,1984.1,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845977412,11.4143511,1983.9,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845979211,11.4143511,1983.9,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845979412,11.4143511,1983.9,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845983515,11.4143511,1983.9,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845983815,11.4143511,1983.7,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845984417,11.4143511,1983.7,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845984614,0.25223,1983.8,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845984815,20.7253511,1984.0,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845985114,11.4143511,1983.9,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845986116,11.4143511,1983.9,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845986518,11.4143511,1983.9,1983.2,11.64592737]
["bitfinex-derivatives","ETHF0:USTF0",1770845986918,11.4143511,1983.9,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845987118,11.4143511,1983.9,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845988422,20.7383511,1983.9,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845990716,12.1275764,1983.8,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845991524,12.1275764,1984.1,1983.1,11.65046239]
["bitfinex-derivatives","ETHF0:USTF0",1770845993826,9.348,1984.2,1983.3,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770845994120,21.4755764,1984.2,1983.3,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770845994817,12.1275764,1984.1,1983.3,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770845996920,12.1275764,1984.1,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845996921,12.1275764,1983.6,1983.1,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1770845997120,12.1275764,1983.6,1982.3,7.27736212]
["bitfinex-derivatives","ETHF0:USTF0",1770845997121,12.3798264,1983.6,1982.4,2.93131337]
["bitfinex-derivatives","ETHF0:USTF0",1770845997325,12.3798264,1983.6,1982.5,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770845998030,12.3798264,1983.6,1982.5,12.20985267]
["bitfinex-derivatives","ETHF0:USTF0",1770845998529,21.4835764,1983.5,1982.5,12.20985267]
["bitfinex-derivatives","ETHF0:USTF0",1770845998718,12.1275764,1983.7,1982.5,15.14116604]
["bitfinex-derivatives","ETHF0:USTF0",1770845998923,12.1275764,1983.7,1982.7,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770845999428,12.1275764,1983.5,1982.7,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770845999624,12.1275764,1983.5,1982.5,12.20985267]
["bitfinex-derivatives","ETHF0:USTF0",1770846000528,12.1275764,1983.2,1982.1,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846000724,12.1275764,1983.0,1982.1,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846000923,12.1275764,1983.0,1981.8,2.93131337]
["bitfinex-derivatives","ETHF0:USTF0",1770846000924,12.1275764,1983.8,1982.3,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846001125,12.1275764,1983.8,1982.7,15.13646178]
["bitfinex-derivatives","ETHF0:USTF0",1770846001329,12.1275764,1983.8,1982.7,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846001529,12.13330093,1983.8,1982.7,12.21071384]
["bitfinex-derivatives","ETHF0:USTF0",1770846003026,12.1275764,1983.7,1982.7,12.21071384]
["bitfinex-derivatives","ETHF0:USTF0",1770846003930,12.1275764,1983.6,1982.7,12.21071384]
["bitfinex-derivatives","ETHF0:USTF0",1770846004134,12.13330093,1983.8,1982.7,12.21071384]
["bitfinex-derivatives","ETHF0:USTF0",1770846004336,12.13330093,1983.8,1982.7,15.14202721]
["bitfinex-derivatives","ETHF0:USTF0",1770846004531,12.13330093,1983.8,1982.9,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846005529,12.1275764,1984.2,1982.9,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846005735,12.1275764,1984.2,1983.1,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846006840,12.13251834,1984.2,1983.1,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846007734,12.1275764,1984.0,1983.1,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846009832,12.1275764,1983.8,1982.8,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846010038,12.1275764,1983.6,1982.8,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846012441,21.5045764,1983.6,1982.8,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846012946,12.1275764,1983.5,1982.8,12.20514841]
["bitfinex-derivatives","ETHF0:USTF0",1770846015142,12.1275764,1983.5,1982.7,0.00556543]
["bitfinex-derivatives","ETHF0:USTF0",1770846015347,12.1275764,1983.5,1982.7,12.21071384]
["bitfinex-derivatives","ETHF0:USTF0",1770846018340,12.1275764,1983.7,1982.7,12.21071384]
["bitfinex-derivatives","ETHF0:USTF0",1770846022344,12.01366982,1983.6,1982.7,12.21071384]
["bitfinex-derivatives","ETHF0:USTF0",1770846023140,12.01366982,1983.2,1982.3,11.98097817]
["bitfinex-derivatives","ETHF0:USTF0",1770846023342,12.01366982,1983.0,1982.3,11.98097817]
["bitfinex-derivatives","ETHF0:USTF0",1770846024137,12.01366982,1983.0,1982.3,11.9849628]
["bitfinex-derivatives","ETHF0:USTF0",1770846024540,12.01366982,1982.5,1981.4,2.93429066]
["bitfinex-derivatives","ETHF0:USTF0",1770846024745,12.01366982,1982.2,1981.4,11.98097817]
["bitfinex-derivatives","ETHF0:USTF0",1770846024949,12.01366982,1982.0,1981.4,11.98097817]
["bitfinex-derivatives","ETHF0:USTF0",1770846025644,12.02020849,1982.0,1981.4,0.00636544]
["bitfinex-derivatives","ETHF0:USTF0",1770846026446,12.02020849,1982.0,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846026648,0.00653867,1982.0,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846027549,12.4956097,1982.0,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846029446,0.00653867,1982.0,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846029952,12.4956097,1982.0,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846031349,0.00653867,1982.0,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846032750,12.48907103,1982.7,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846033747,12.49462687,1982.7,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846040465,12.48907103,1982.5,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846040768,12.48907103,1982.3,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846041162,12.48907103,1982.1,1981.4,11.98734361]
["bitfinex-derivatives","ETHF0:USTF0",1770846042259,12.48907103,1982.1,1981.4,0.00636544]
["bitfinex-derivatives","ETHF0:USTF0",1770846044160,9.45,1982.2,1980.6,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846044161,12.48907103,1981.9,1980.6,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846044366,15.54219338,1981.0,1980.2,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846044979,3.05312235,1980.7,1980.0,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846045164,12.48907103,1981.0,1980.0,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846045165,12.48907103,1980.8,1980.0,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846045364,12.49295393,1980.7,1980.0,11.53232883]
["bitfinex-derivatives","ETHF0:USTF0",1770846046565,12.49295393,1980.7,1979.8,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846046566,15.54607628,1980.7,1979.8,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846047575,15.54607628,1980.7,1979.8,11.53260924]
["bitfinex-derivatives","ETHF0:USTF0",1770846047965,15.54607628,1980.7,1979.0,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1770846047966,12.48907103,1980.3,1979.7,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846048166,12.48907103,1980.3,1979.0,11.52749498]
["bitfinex-derivatives","ETHF0:USTF0",1770846048980,12.48907103,1980.3,1979.0,11.53385017]
["bitfinex-derivatives","ETHF0:USTF0",1770846049572,12.52512235,1980.4,1979.0,11.53385017]
["bitfinex-derivatives","ETHF0:USTF0",1770846049573,12.48907103,1980.0,1979.0,11.53385017]
["bitfinex-derivatives","ETHF0:USTF0",1770846059894,12.66417001,1979.8,1979.0,12.05973705]
["bitfinex-derivatives","ETHF0:USTF0",1770846060784,12.66417001,1980.2,1979.0,12.05973705]
["bitfinex-derivatives","ETHF0:USTF0",1770846061092,12.66417001,1980.2,1979.2,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846061291,12.66417001,1979.9,1979.0,12.05973705]
["bitfinex-derivatives","ETHF0:USTF0",1770846061488,12.66417001,1979.8,1979.0,0.00635519]
["bitfinex-derivatives","ETHF0:USTF0",1770846062394,12.66417001,1979.6,1978.6,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846062591,12.66417001,1979.4,1978.2,12.44946058]
["bitfinex-derivatives","ETHF0:USTF0",1770846062794,12.66417001,1979.4,1978.2,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770846062795,12.66417001,1979.0,1978.2,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770846063089,12.66417001,1979.0,1977.8,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846063090,12.66417001,1978.8,1977.6,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846063395,12.66417001,1978.6,1977.6,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846063691,12.67001993,1978.6,1977.6,12.05958502]
["bitfinex-derivatives","ETHF0:USTF0",1770846063896,12.67001993,1978.6,1977.6,0.00620316]
["bitfinex-derivatives","ETHF0:USTF0",1770846064099,12.67001993,1978.6,1977.2,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846064100,15.73546701,1978.6,1977.2,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846064999,15.73546701,1978.6,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846065791,0.2529,1978.5,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846065995,12.66417001,1978.4,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846066499,12.66417001,1978.1,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846066694,3.06544708,1978.2,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846066695,12.66417001,1977.9,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846066899,12.66417001,1977.9,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846067196,12.66417001,1977.8,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846068103,12.66417001,1977.8,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846069495,12.66417001,1977.8,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846070598,12.66417001,1978.4,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846070795,12.66417001,1978.2,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846071902,12.66417001,1978.2,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846072499,12.66417001,1978.2,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846072803,12.66417001,1978.2,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846072995,12.66417001,1978.2,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846073400,0.2529,1978.5,1977.2,12.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1770846073401,12.66417001,1978.0,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846074402,3.31834708,1978.5,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846074403,12.66417001,1977.8,1977.2,0.00448141]
["bitfinex-derivatives","ETHF0:USTF0",1770846076102,12.66417001,1977.8,1976.8,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846076997,12.66417001,1977.8,1976.8,12.05824435]
["bitfinex-derivatives","ETHF0:USTF0",1770846079404,9.548,1977.9,1976.8,0.00486249]
["bitfinex-derivatives","ETHF0:USTF0",1770846079405,12.66417001,1977.6,1976.8,0.00486249]
["bitfinex-derivatives","ETHF0:USTF0",1770846079705,12.66417001,1977.6,1976.5,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846079908,12.66417001,1977.4,1976.5,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846080104,12.66417001,1977.2,1976.5,12.05338186]
["bitfinex-derivatives","ETHF0:USTF0",1770846080705,12.66774387,1977.2,1976.5,12.05435989]
["bitfinex-derivatives","ETHF0:USTF0",1770846086218,0.00357386,1977.2,1976.5,12.05435989]
["bitfinex-derivatives","ETHF0:USTF0",1770846086818,12.26346078,1977.2,1976.5,12.05435989]
["bitfinex-derivatives","ETHF0:USTF0",1770846087821,12.30942543,1977.2,1976.5,12.05435989]
["bitfinex-derivatives","ETHF0:USTF0",1770846089618,12.30942543,1977.2,1976.5,0.00097803]
["bitfinex-derivatives","ETHF0:USTF0",1770846090514,12.30585157,1977.0,1976.5,0.00097803]
["bitfinex-derivatives","ETHF0:USTF0",1770846090720,12.30585157,1977.0,1976.5,12.03169347]
["bitfinex-derivatives","ETHF0:USTF0",1770846090921,12.30585157,1977.0,1976.5,0.00097803]
["bitfinex-derivatives","ETHF0:USTF0",1770846093228,12.30585157,1977.0,1976.5,12.03169347]
["bitfinex-derivatives","ETHF0:USTF0",1770846093424,12.30942543,1977.2,1976.5,12.03169347]
["bitfinex-derivatives","ETHF0:USTF0",1770846093623,12.30942543,1977.2,1976.5,0.00097803]
["bitfinex-derivatives","ETHF0:USTF0",1770846093822,12.30942543,1977.2,1976.2,14.95670804]
["bitfinex-derivatives","ETHF0:USTF0",1770846094626,12.30942543,1977.2,1976.2,12.03071544]
["bitfinex-derivatives","ETHF0:USTF0",1770846095325,12.30585157,1977.0,1975.9,2.9259926]
["bitfinex-derivatives","ETHF0:USTF0",1770846095528,12.30585157,1977.0,1975.9,12.03071544]
["bitfinex-derivatives","ETHF0:USTF0",1770846096326,12.30585157,1976.8,1975.9,12.03071544]
["bitfinex-derivatives","ETHF0:USTF0",1770846096627,21.93285157,1976.8,1975.9,14.95670804]
["bitfinex-derivatives","ETHF0:USTF0",1770846096830,12.30585157,1976.7,1975.9,14.95670804]
["bitfinex-derivatives","ETHF0:USTF0",1770846098036,12.30585157,1976.7,1975.9,12.03071544]
["bitfinex-derivatives","ETHF0:USTF0",1770846098537,12.30585157,1976.9,1976.1,12.03071544]
["bitfinex-derivatives","ETHF0:USTF0",1770846107138,12.30585157,1976.9,1976.1,14.95670804]
["bitfinex-derivatives","ETHF0:USTF0",1770846108640,12.30585157,1976.9,1976.3,12.03071544]
["bitfinex-derivatives","ETHF0:USTF0",1770846109336,12.30585157,1977.1,1976.3,12.03071544]
["bitfinex-derivatives","ETHF0:USTF0",1770846109541,12.30585157,1977.1,1976.3,14.95670804]
["bitfinex-derivatives","ETHF0:USTF0",1770846110242,12.30585157,1977.1,1976.5,12.03071544]
["bitfinex-derivatives","ETHF0:USTF0",1770846111241,12.18729235,1977.2,1976.5,12.03071544]
["bitfinex-derivatives","ETHF0:USTF0",1770846112345,12.18729235,1977.2,1976.4,2.9259926]
["bitfinex-derivatives","ETHF0:USTF0",1770846112546,12.18371849,1977.0,1976.3,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846113244,12.18371849,1977.0,1976.1,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846114146,12.18371849,1976.8,1975.9,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846115147,12.18371849,1976.8,1975.6,6.08114971]
["bitfinex-derivatives","ETHF0:USTF0",1770846115148,12.18371849,1976.8,1975.7,16.24253675]
["bitfinex-derivatives","ETHF0:USTF0",1770846115447,12.18371849,1976.8,1975.7,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846121752,12.18371849,1975.9,1975.1,16.24253675]
["bitfinex-derivatives","ETHF0:USTF0",1770846122049,12.18371849,1975.9,1975.1,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846122251,12.18371849,1975.9,1974.9,4.37091728]
["bitfinex-derivatives","ETHF0:USTF0",1770846122252,12.18371849,1975.6,1974.9,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846122447,12.18884274,1975.6,1974.9,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846122651,12.18884274,1975.6,1974.7,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846122847,12.18371849,1975.4,1974.6,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846125349,12.18884274,1975.6,1974.6,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846126949,0.00512425,1975.6,1974.8,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846127354,0.25319,1976.3,1975.0,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846127355,12.18371849,1976.0,1975.0,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846127549,12.18371849,1976.4,1975.0,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846128049,12.18371849,1976.4,1975.2,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846128248,12.18371849,1976.4,1975.4,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846128751,12.18841049,1976.4,1975.4,11.87607648]
["bitfinex-derivatives","ETHF0:USTF0",1770846128953,12.18371849,1976.3,1975.4,11.87607648]
["bitfinex-derivatives","ETHF0:USTF0",1770846129956,0.004692,1976.4,1975.4,11.87607648]
["bitfinex-derivatives","ETHF0:USTF0",1770846130153,12.18841049,1976.4,1975.4,11.87607648]
["bitfinex-derivatives","ETHF0:USTF0",1770846130952,12.18371849,1976.3,1975.4,11.87607648]
["bitfinex-derivatives","ETHF0:USTF0",1770846133363,12.18371849,1976.3,1975.4,0.00445701]
["bitfinex-derivatives","ETHF0:USTF0",1770846133960,12.18371849,1976.2,1975.4,0.00445701]
["bitfinex-derivatives","ETHF0:USTF0",1770846135056,12.18371849,1976.0,1975.4,0.00445701]
["bitfinex-derivatives","ETHF0:USTF0",1770846135657,12.18371849,1976.0,1975.1,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846136058,12.18371849,1976.0,1974.9,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846136861,12.18371849,1976.0,1975.1,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846137962,12.18371849,1976.1,1975.1,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846138158,12.18371849,1976.1,1975.2,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1770846138357,12.18371849,1976.3,1975.3,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846138754,12.18371849,1976.3,1975.5,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846138962,12.18841049,1976.4,1975.5,11.87161947]
["bitfinex-derivatives","ETHF0:USTF0",1770846140763,12.18841049,1976.4,1975.3,11.43112976]
["bitfinex-derivatives","ETHF0:USTF0",1770846142361,12.18841049,1976.4,1975.4,11.43112976]
["bitfinex-derivatives","ETHF0:USTF0",1770846143463,12.18841049,1976.4,1975.6,11.43112976]
["bitfinex-derivatives","ETHF0:USTF0",1770846147568,12.18841049,1976.4,1975.4,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846149068,12.18841049,1976.4,1975.5,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846149269,12.18841049,1976.4,1975.6,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846149473,12.18841049,1976.4,1975.4,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846151068,12.54283722,1976.2,1975.2,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846157074,12.54283722,1976.2,1975.3,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846157472,12.54283722,1976.0,1974.9,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846157779,12.54283722,1975.6,1974.7,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846157964,12.54283722,1975.6,1974.5,16.21840276]
["bitfinex-derivatives","ETHF0:USTF0",1770846158165,15.61867456,1975.6,1974.5,16.21840276]
["bitfinex-derivatives","ETHF0:USTF0",1770846158373,15.61867456,1975.6,1974.5,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846158678,12.54283722,1975.4,1974.4,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846159868,12.54283722,1975.6,1974.6,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846160174,12.54283722,1975.6,1974.7,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846162070,12.54283722,1975.6,1974.5,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846164477,12.54283722,1975.6,1974.6,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846165976,12.79611722,1975.6,1974.3,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846166174,12.54283722,1975.4,1974.3,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846166574,12.54283722,1975.4,1974.5,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846166774,0.25322,1976.0,1974.5,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846166775,12.54283722,1975.6,1974.5,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846168182,12.54283722,1975.6,1974.6,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1770846168373,12.54283722,1975.6,1974.7,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846168680,12.54283722,1975.9,1974.7,12.10086548]
["bitfinex-derivatives","ETHF0:USTF0",1770846168881,12.54283722,1976.3,1975.1,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846169080,12.54283722,1976.3,1975.3,11.84748548]
["bitfinex-derivatives","ETHF0:USTF0",1770846175582,12.54283722,1976.3,1975.0,11.72072792]
["bitfinex-derivatives","ETHF0:USTF0",1770846177488,11.29896288,1976.1,1975.1,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846177886,11.29896288,1976.1,1974.9,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846178387,11.29896288,1975.9,1974.9,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846180792,11.29896288,1975.7,1974.9,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846180993,11.29896288,1975.7,1974.7,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846182889,11.29896288,1975.5,1974.4,2.96243608]
["bitfinex-derivatives","ETHF0:USTF0",1770846183196,11.29896288,1975.5,1974.4,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846183995,11.29896288,1975.5,1974.6,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846186098,11.29896288,1975.3,1974.4,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846188002,11.29896288,1975.3,1974.5,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846188303,11.29896288,1975.8,1974.5,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846188603,11.29896288,1975.8,1974.6,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846188900,11.29896288,1975.8,1974.8,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846189105,11.29896288,1975.8,1974.9,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846192099,11.55219288,1976.0,1974.9,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846192303,11.29896288,1976.0,1974.9,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846192502,11.29896288,1976.3,1975.2,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846193607,11.29896288,1976.3,1975.3,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846193801,11.30365488,1976.4,1975.3,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846194002,11.30365488,1976.4,1975.4,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846200008,0.004692,1976.4,1975.5,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846200212,11.29896288,1976.7,1975.6,11.46737792]
["bitfinex-derivatives","ETHF0:USTF0",1770846200416,11.29896288,1976.7,1975.7,14.429814]
["bitfinex-derivatives","ETHF0:USTF0",1770846200613,11.29896288,1976.7,1975.8,12.22433634]
["bitfinex-derivatives","ETHF0:USTF0",1770846200810,11.4816744,1976.9,1975.8,15.18677242]
["bitfinex-derivatives","ETHF0:USTF0",1770846201114,11.4816744,1977.3,1976.0,15.18677242]
["bitfinex-derivatives","ETHF0:USTF0",1770846201315,11.48741945,1977.3,1976.0,15.19041332]
["bitfinex-derivatives","ETHF0:USTF0",1770846202906,11.4816744,1977.1,1976.0,15.19041332]
["bitfinex-derivatives","ETHF0:USTF0",1770846203112,11.4816744,1976.9,1976.0,12.22797724]
["bitfinex-derivatives","ETHF0:USTF0",1770846203914,11.4816744,1977.2,1976.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1770846204114,11.4816744,1977.2,1976.2,12.22433634]
["bitfinex-derivatives","ETHF0:USTF0",1770846208113,0.00574505,1977.3,1976.4,11.92005113]
["bitfinex-derivatives","ETHF0:USTF0",1770846208313,11.50510917,1977.3,1976.5,11.92005113]
["bitfinex-derivatives","ETHF0:USTF0",1770846209222,11.50510917,1977.3,1976.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1770846209223,11.50510917,1977.3,1976.1,11.92005113]
["bitfinex-derivatives","ETHF0:USTF0",1770846209522,11.50510917,1977.3,1976.2,11.92005113]
["bitfinex-derivatives","ETHF0:USTF0",1770846210321,0.00574505,1977.3,1976.2,11.92005113]
["bitfinex-derivatives","ETHF0:USTF0",1770846211111,11.50510917,1977.3,1976.4,11.92005113]
["bitfinex-derivatives","ETHF0:USTF0",1770846213724,11.49936412,1976.9,1976.0,0.0036409]
["bitfinex-derivatives","ETHF0:USTF0",1770846213925,11.49936412,1976.9,1976.0,11.92369203]
["bitfinex-derivatives","ETHF0:USTF0",1770846216323,11.49936412,1977.2,1976.0,11.92369203]
["bitfinex-derivatives","ETHF0:USTF0",1770846219825,11.75244412,1977.2,1976.0,11.92369203]
["bitfinex-derivatives","ETHF0:USTF0",1770846229232,11.75244412,1977.2,1976.0,14.88612811]
["bitfinex-derivatives","ETHF0:USTF0",1770846229729,21.49044412,1977.2,1976.0,14.88612811]
["bitfinex-derivatives","ETHF0:USTF0",1770846229935,11.49936412,1977.1,1976.0,14.88612811]
["bitfinex-derivatives","ETHF0:USTF0",1770846230837,11.49936412,1977.1,1976.2,11.15332602]
["bitfinex-derivatives","ETHF0:USTF0",1770846231931,0.25309,1977.0,1976.0,11.15696692]
["bitfinex-derivatives","ETHF0:USTF0",1770846232130,11.52104249,1976.9,1976.0,11.15696692]
["bitfinex-derivatives","ETHF0:USTF0",1770846233540,11.52104249,1976.9,1976.0,0.0036409]
["bitfinex-derivatives","ETHF0:USTF0",1770846233729,11.52104249,1976.9,1976.0,11.15696692]
["bitfinex-derivatives","ETHF0:USTF0",1770846240440,11.52104249,1976.7,1976.0,11.15696692]
["bitfinex-derivatives","ETHF0:USTF0",1770846240840,11.52104249,1976.7,1975.6,4.37091728]
["bitfinex-derivatives","ETHF0:USTF0",1770846240841,11.52104249,1976.6,1975.6,7.17515465]
["bitfinex-derivatives","ETHF0:USTF0",1770846241045,11.52104249,1976.5,1975.4,10.13759073]
["bitfinex-derivatives","ETHF0:USTF0",1770846241246,11.52104249,1976.2,1975.1,7.17515465]
["bitfinex-derivatives","ETHF0:USTF0",1770846241547,11.52104249,1976.0,1975.1,7.17515465]
["bitfinex-derivatives","ETHF0:USTF0",1770846241945,11.52104249,1976.0,1975.1,7.17687299]
["bitfinex-derivatives","ETHF0:USTF0",1770846242149,11.52104249,1976.0,1975.1,0.00171834]
["bitfinex-derivatives","ETHF0:USTF0",1770846242540,11.52104249,1976.0,1975.1,7.39219804]
["bitfinex-derivatives","ETHF0:USTF0",1770846249146,0.25323,1975.9,1975.1,7.39219804]
["bitfinex-derivatives","ETHF0:USTF0",1770846249346,0.25323,1975.9,1974.6,2.96243608]
["bitfinex-derivatives","ETHF0:USTF0",1770846249347,11.52104249,1975.8,1975.0,6.66742165]
["bitfinex-derivatives","ETHF0:USTF0",1770846250154,11.52104249,1975.8,1974.5,43.76243608]
["bitfinex-derivatives","ETHF0:USTF0",1770846250345,11.52104249,1975.8,1974.6,6.65547393]
["bitfinex-derivatives","ETHF0:USTF0",1770846250747,11.52661381,1975.9,1974.8,6.79485062]
["bitfinex-derivatives","ETHF0:USTF0",1770846251747,0.00557132,1975.9,1975.0,6.78291927]
["bitfinex-derivatives","ETHF0:USTF0",1770846252054,11.52104249,1976.3,1975.2,6.78291927]
["bitfinex-derivatives","ETHF0:USTF0",1770846253156,11.52604992,1976.3,1975.2,6.78823318]
["bitfinex-derivatives","ETHF0:USTF0",1770846265263,11.52604992,1976.3,1975.3,6.93016167]
["bitfinex-derivatives","ETHF0:USTF0",1770846267565,11.52604992,1976.3,1975.3,6.94297738]
["bitfinex-derivatives","ETHF0:USTF0",1770846269070,11.52604992,1976.3,1975.4,6.88686545]
["bitfinex-derivatives","ETHF0:USTF0",1770846269370,11.52604992,1976.3,1975.5,6.88686545]
["bitfinex-derivatives","ETHF0:USTF0",1770846270178,11.52604992,1976.3,1975.4,6.8755135]
["bitfinex-derivatives","ETHF0:USTF0",1770846271071,11.52636861,1976.1,1975.3,2.96243608]
["bitfinex-derivatives","ETHF0:USTF0",1770846271266,11.52636861,1976.0,1975.2,6.85155111]
["bitfinex-derivatives","ETHF0:USTF0",1770846273267,11.52636861,1976.0,1975.2,0.00531391]
["bitfinex-derivatives","ETHF0:USTF0",1770846273468,11.52636861,1976.0,1975.3,6.85172076]
["bitfinex-derivatives","ETHF0:USTF0",1770846276869,11.52636861,1976.0,1975.2,6.79438783]
["bitfinex-derivatives","ETHF0:USTF0",1770846279177,11.52636861,1976.0,1975.2,0.00531391]
["bitfinex-derivatives","ETHF0:USTF0",1770846280069,11.52636861,1976.0,1975.2,6.6654976]
["bitfinex-derivatives","ETHF0:USTF0",1770846280275,11.52636861,1976.0,1975.3,6.66018369]
["bitfinex-derivatives","ETHF0:USTF0",1770846287276,11.52636861,1976.2,1975.6,6.47282032]
["bitfinex-derivatives","ETHF0:USTF0",1770846287575,11.52636861,1976.2,1975.7,6.47282032]
["bitfinex-derivatives","ETHF0:USTF0",1770846294584,0.00500743,1976.3,1975.7,6.47282032]
["bitfinex-derivatives","ETHF0:USTF0",1770846294781,11.07186492,1976.3,1975.8,6.42735585]
["bitfinex-derivatives","ETHF0:USTF0",1770846296188,13.11790041,1975.9,1975.5,2.97252284]
["bitfinex-derivatives","ETHF0:USTF0",1770846296377,13.11790041,1975.9,1975.3,2.97252284]
["bitfinex-derivatives","ETHF0:USTF0",1770846296578,13.11790041,1975.5,1975.2,0.00531391]
["bitfinex-derivatives","ETHF0:USTF0",1770846296778,11.06685749,1975.3,1974.6,4.37091728]
["bitfinex-derivatives","ETHF0:USTF0",1770846296985,11.06685749,1974.7,1974.4,6.44290236]
["bitfinex-derivatives","ETHF0:USTF0",1770846297183,11.06685749,1974.5,1973.8,6.44290236]
["bitfinex-derivatives","ETHF0:USTF0",1770846297487,2.05104292,1974.6,1973.4,5.82788971]
["bitfinex-derivatives","ETHF0:USTF0",1770846297488,11.06685749,1974.1,1973.4,6.44290236]
["bitfinex-derivatives","ETHF0:USTF0",1770846297792,11.06685749,1974.1,1973.4,6.44775296]
["bitfinex-derivatives","ETHF0:USTF0",1770846297793,13.11790041,1974.0,1973.4,6.44775296]
["bitfinex-derivatives","ETHF0:USTF0",1770846298082,13.11790041,1974.0,1973.4,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1770846298686,11.06685749,1974.0,1973.4,6.3685684]
["bitfinex-derivatives","ETHF0:USTF0",1770846300293,6.23221,1975.1,1973.4,6.3685684]
["bitfinex-derivatives","ETHF0:USTF0",1770846300294,11.06685749,1975.8,1974.7,6.5453216]
["bitfinex-derivatives","ETHF0:USTF0",1770846300596,11.06685749,1975.8,1974.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1770846300997,11.06685749,1975.8,1974.8,9.47239548]
["bitfinex-derivatives","ETHF0:USTF0",1770846301198,11.0729088,1975.8,1974.9,0.08839548]
["bitfinex-derivatives","ETHF0:USTF0",1770846302097,11.0729088,1975.8,1974.8,0.00655786]
["bitfinex-derivatives","ETHF0:USTF0",1770846302493,11.0729088,1975.8,1974.8,0.08348227]
["bitfinex-derivatives","ETHF0:USTF0",1770846303094,11.0729088,1975.8,1974.8,0.00655786]
["bitfinex-derivatives","ETHF0:USTF0",1770846308793,11.0729088,1975.8,1974.8,4.70089943]
["bitfinex-derivatives","ETHF0:USTF0",1770846309503,11.0729088,1975.8,1974.8,4.95426943]
["bitfinex-derivatives","ETHF0:USTF0",1770846309703,0.00605131,1975.8,1974.8,9.38023903]
["bitfinex-derivatives","ETHF0:USTF0",1770846310201,13.30489661,1976.0,1975.0,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770846310400,13.30489661,1976.0,1975.0,9.37366117]
["bitfinex-derivatives","ETHF0:USTF0",1770846310601,13.30489661,1976.0,1975.1,4.4259696]
["bitfinex-derivatives","ETHF0:USTF0",1770846311100,0.00471766,1976.0,1975.2,4.6792896]
["bitfinex-derivatives","ETHF0:USTF0",1770846311603,13.30822611,1976.0,1975.2,4.6792896]
["bitfinex-derivatives","ETHF0:USTF0",1770846311799,13.30822611,1976.0,1975.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1770846313103,13.30822611,1976.0,1975.4,4.69128623]
["bitfinex-derivatives","ETHF0:USTF0",1770846313304,13.30822611,1976.0,1975.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1770846313505,13.30822611,1976.0,1975.4,4.69173043]
["bitfinex-derivatives","ETHF0:USTF0",1770846314105,13.30822611,1976.0,1975.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1770846314303,13.30822611,1976.0,1975.0,4.4259696]
["bitfinex-derivatives","ETHF0:USTF0",1770846314505,13.30822611,1976.0,1975.0,4.69332596]
["bitfinex-derivatives","ETHF0:USTF0",1770846314807,13.30822611,1976.0,1974.9,4.4259696]
["bitfinex-derivatives","ETHF0:USTF0",1770846315103,13.30822611,1976.0,1974.9,9.11875673]
["bitfinex-derivatives","ETHF0:USTF0",1770846319213,13.30822611,1976.0,1974.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1770846319506,13.30822611,1976.0,1974.8,0.00655786]
["bitfinex-derivatives","ETHF0:USTF0",1770846319708,13.54188485,1975.8,1974.8,0.00655786]
["bitfinex-derivatives","ETHF0:USTF0",1770846320009,13.54188485,1975.6,1974.8,0.00655786]
["bitfinex-derivatives","ETHF0:USTF0",1770846322701,13.54188485,1975.6,1974.3,4.4259696]
["bitfinex-derivatives","ETHF0:USTF0",1770846322902,13.54188485,1975.6,1974.2,5.9012928]
["bitfinex-derivatives","ETHF0:USTF0",1770846322903,13.54188485,1975.6,1974.2,13.9059696]
["bitfinex-derivatives","ETHF0:USTF0",1770846323107,13.54188485,1975.6,1974.3,4.70547561]
["bitfinex-derivatives","ETHF0:USTF0",1770846323812,13.53411492,1975.4,1974.3,4.71016883]
["bitfinex-derivatives","ETHF0:USTF0",1770846324213,13.53411492,1975.4,1974.3,0.00469322]
["bitfinex-derivatives","ETHF0:USTF0",1770846324413,13.53411492,1975.4,1974.3,4.70959137]
["bitfinex-derivatives","ETHF0:USTF0",1770846324609,13.53411492,1975.4,1974.3,0.00469322]
["bitfinex-derivatives","ETHF0:USTF0",1770846325414,13.58760228,1975.9,1974.7,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770846325616,13.58760228,1975.9,1974.8,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1770846326011,13.58760228,1975.9,1974.7,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1770846326207,0.00471766,1976.0,1974.4,4.4259696]
["bitfinex-derivatives","ETHF0:USTF0",1770846326208,13.58715576,1975.7,1974.4,4.4259696]
["bitfinex-derivatives","ETHF0:USTF0",1770846326512,13.58715576,1975.1,1974.3,0.00469322]
["bitfinex-derivatives","ETHF0:USTF0",1770846327415,13.58715576,1975.1,1974.3,9.48069322]
["bitfinex-derivatives","ETHF0:USTF0",1770846328412,13.58715576,1975.1,1974.4,4.69092593]
["bitfinex-derivatives","ETHF0:USTF0",1770846328616,13.7244824,1975.9,1974.5,4.94433593]
["bitfinex-derivatives","ETHF0:USTF0",1770846328813,13.7244824,1975.9,1974.4,4.4259696]
["bitfinex-derivatives","ETHF0:USTF0",1770846329208,13.7244824,1975.9,1974.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1770846329416,13.76146291,1975.7,1974.4,4.6793996]
["bitfinex-derivatives","ETHF0:USTF0",1770846329614,13.76146291,1975.7,1974.5,4.4259696]
["bitfinex-derivatives","ETHF0:USTF0",1770846329816,13.76146291,1975.7,1974.4,4.6793996]
["bitfinex-derivatives","ETHF0:USTF0",1770846330323,13.76146291,1975.7,1974.5,4.4259696]
["bitfinex-derivatives","ETHF0:USTF0",1770846330815,13.76146291,1975.7,1974.4,4.6793996]
["bitfinex-derivatives","ETHF0:USTF0",1770846331022,13.76146291,1975.7,1974.5,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1770846332016,13.76146291,1975.7,1974.6,4.6793696]
["bitfinex-derivatives","ETHF0:USTF0",1770846332217,13.76146291,1975.7,1974.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770846332715,13.76146291,1975.7,1974.6,4.6793696]
["bitfinex-derivatives","ETHF0:USTF0",1770846334221,11.41812719,1975.4,1974.4,4.43365649]
["bitfinex-derivatives","ETHF0:USTF0",1770846334420,17.64906719,1975.5,1974.3,5.90598602]
["bitfinex-derivatives","ETHF0:USTF0",1770846334421,11.08572113,1975.1,1974.3,0.00469322]
["bitfinex-derivatives","ETHF0:USTF0",1770846334926,11.08572113,1975.1,1974.3,5.53862139]
["bitfinex-derivatives","ETHF0:USTF0",1770846335121,11.08572113,1975.1,1974.3,0.00469322]
["bitfinex-derivatives","ETHF0:USTF0",1770846336122,11.08572113,1975.1,1974.3,5.69403403]
["bitfinex-derivatives","ETHF0:USTF0",1770846336825,3.08247524,1976.0,1974.4,6.25490856]
["bitfinex-derivatives","ETHF0:USTF0",1770846336826,11.08572113,1975.6,1974.4,6.25490856]
["bitfinex-derivatives","ETHF0:USTF0",1770846338922,11.08572113,1975.6,1974.5,5.93380189]
["bitfinex-derivatives","ETHF0:USTF0",1770846340825,11.08572113,1975.6,1974.7,6.08020882]
["bitfinex-derivatives","ETHF0:USTF0",1770846341526,11.08572113,1975.6,1974.5,5.97486656]
["bitfinex-derivatives","ETHF0:USTF0",1770846341726,11.08572113,1975.6,1974.6,4.51918728]
["bitfinex-derivatives","ETHF0:USTF0",1770846342118,11.08572113,1975.6,1974.7,5.97671913]
["bitfinex-derivatives","ETHF0:USTF0",1770846343027,11.08572113,1975.6,1974.5,5.88432223]
["bitfinex-derivatives","ETHF0:USTF0",1770846343222,11.08572113,1975.6,1974.6,4.51993494]
["bitfinex-derivatives","ETHF0:USTF0",1770846344427,11.08572113,1975.6,1974.5,4.51993494]
["bitfinex-derivatives","ETHF0:USTF0",1770846344623,11.08572113,1975.6,1974.6,4.51993494]
["bitfinex-derivatives","ETHF0:USTF0",1770846344823,11.08572113,1975.6,1974.5,10.18826588]
["bitfinex-derivatives","ETHF0:USTF0",1770846345024,11.08572113,1975.6,1974.4,9.73142]
["bitfinex-derivatives","ETHF0:USTF0",1770846345224,11.08572113,1975.6,1974.5,4.52493161]
["bitfinex-derivatives","ETHF0:USTF0",1770846346025,11.08572113,1975.6,1974.4,4.52493161]
["bitfinex-derivatives","ETHF0:USTF0",1770846346427,11.08572113,1975.6,1974.5,4.52493161]
["bitfinex-derivatives","ETHF0:USTF0",1770846346728,11.08572113,1975.4,1974.4,4.52493161]
["bitfinex-derivatives","ETHF0:USTF0",1770846346928,11.08572113,1975.4,1974.5,4.52493161]
["bitfinex-derivatives","ETHF0:USTF0",1770846347124,11.08572113,1975.4,1974.4,4.52493161]
["bitfinex-derivatives","ETHF0:USTF0",1770846347330,11.08572113,1975.4,1974.5,4.52493161]
["bitfinex-derivatives","ETHF0:USTF0",1770846347627,11.08572113,1975.4,1974.4,4.53102054]
["bitfinex-derivatives","ETHF0:USTF0",1770846347823,11.08572113,1975.4,1974.5,4.53102054]
["bitfinex-derivatives","ETHF0:USTF0",1770846348027,11.08572113,1975.4,1974.4,9.91176777]
["bitfinex-derivatives","ETHF0:USTF0",1770846348328,11.08572113,1975.4,1974.5,4.53102054]
["bitfinex-derivatives","ETHF0:USTF0",1770846348529,11.08572113,1975.4,1974.6,4.53102054]
["bitfinex-derivatives","ETHF0:USTF0",1770846348728,11.08572113,1975.4,1974.5,4.53102054]
["bitfinex-derivatives","ETHF0:USTF0",1770846348933,11.08572113,1975.4,1974.6,4.53102054]
["bitfinex-derivatives","ETHF0:USTF0",1770846349132,11.08572113,1975.4,1974.5,4.53102054]
["bitfinex-derivatives","ETHF0:USTF0",1770846349428,11.08572113,1975.4,1974.4,5.38074723]
["bitfinex-derivatives","ETHF0:USTF0",1770846349429,11.08572113,1975.4,1974.6,4.53102054]
["bitfinex-derivatives","ETHF0:USTF0",1770846349627,11.08572113,1975.4,1974.5,4.53102054]
["bitfinex-derivatives","ETHF0:USTF0",1770846349829,11.08572113,1975.4,1974.4,4.53519049]
["bitfinex-derivatives","ETHF0:USTF0",1770846350018,11.08572113,1975.4,1974.3,5.31341646]
["bitfinex-derivatives","ETHF0:USTF0",1770846350223,11.08572113,1975.4,1974.5,5.30872324]
["bitfinex-derivatives","ETHF0:USTF0",1770846350423,11.08572113,1975.4,1974.6,4.53513938]
["bitfinex-derivatives","ETHF0:USTF0",1770846350633,11.08572113,1975.4,1974.3,0.25812322]
["bitfinex-derivatives","ETHF0:USTF0",1770846350634,11.08572113,1975.4,1974.3,11.27924105]
["bitfinex-derivatives","ETHF0:USTF0",1770846350823,11.08572113,1975.4,1974.4,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846351023,11.08572113,1975.4,1974.5,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846351324,11.08572113,1975.4,1974.6,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846351526,11.08572113,1975.4,1974.5,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846351731,11.08572113,1975.4,1974.6,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846352028,11.08572113,1975.4,1974.5,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846352223,11.08572113,1975.4,1974.6,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846352419,11.08572113,1975.4,1974.5,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846352625,11.08572113,1975.4,1974.6,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846352830,11.08572113,1975.4,1974.5,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846353131,11.08572113,1975.4,1974.6,4.53372709]
["bitfinex-derivatives","ETHF0:USTF0",1770846353430,11.08572113,1975.4,1974.6,9.5245432]
["bitfinex-derivatives","ETHF0:USTF0",1770846353632,11.08572113,1975.4,1974.6,4.99081611]
["bitfinex-derivatives","ETHF0:USTF0",1770846354428,11.08572113,1975.4,1974.8,4.90005248]
["bitfinex-derivatives","ETHF0:USTF0",1770846356833,11.08572113,1975.4,1974.8,12.34704118]
["bitfinex-derivatives","ETHF0:USTF0",1770846357034,11.08572113,1975.4,1974.8,4.90005248]
["bitfinex-derivatives","ETHF0:USTF0",1770846357334,11.08572113,1975.4,1974.8,12.34823814]
["bitfinex-derivatives","ETHF0:USTF0",1770846357533,11.08572113,1975.4,1974.8,7.86248408]
["bitfinex-derivatives","ETHF0:USTF0",1770846358830,11.08572113,1975.4,1974.8,2.9624316]
["bitfinex-derivatives","ETHF0:USTF0",1770846359237,11.08572113,1975.4,1974.8,7.44813865]
["bitfinex-derivatives","ETHF0:USTF0",1770846360337,11.08572113,1975.4,1974.7,2.9624316]
["bitfinex-derivatives","ETHF0:USTF0",1770846360639,11.08572113,1975.4,1974.7,8.78107231]
["bitfinex-derivatives","ETHF0:USTF0",1770846361734,11.08572113,1975.4,1974.7,4.4859023]
["bitfinex-derivatives","ETHF0:USTF0",1770846362037,10.33380225,1975.9,1974.9,4.21178222]
["bitfinex-derivatives","ETHF0:USTF0",1770846362525,10.33380225,1975.9,1975.2,4.12846272]
["bitfinex-derivatives","ETHF0:USTF0",1770846362728,9.22457122,1976.1,1975.7,5.2227331]
["bitfinex-derivatives","ETHF0:USTF0",1770846362934,9.22457122,1976.1,1975.5,8.1851647]
["bitfinex-derivatives","ETHF0:USTF0",1770846363132,9.22457122,1976.1,1975.6,4.47156247]
["bitfinex-derivatives","ETHF0:USTF0",1770846363326,9.22457122,1976.1,1975.5,8.1851647]
["bitfinex-derivatives","ETHF0:USTF0",1770846363734,9.2302601,1976.1,1975.5,0.00443635]
["bitfinex-derivatives","ETHF0:USTF0",1770846364033,0.00568888,1976.1,1975.6,5.18735249]
["bitfinex-derivatives","ETHF0:USTF0",1770846364227,10.33949113,1976.1,1975.7,5.18735249]
["bitfinex-derivatives","ETHF0:USTF0",1770846364428,0.25311,1976.9,1975.7,5.18735249]
["bitfinex-derivatives","ETHF0:USTF0",1770846364739,10.33380225,1976.8,1975.7,5.18735249]
["bitfinex-derivatives","ETHF0:USTF0",1770846365237,10.33380225,1976.6,1975.5,7.41759616]
["bitfinex-derivatives","ETHF0:USTF0",1770846365939,10.33380225,1976.4,1975.5,0.00443635]
["bitfinex-derivatives","ETHF0:USTF0",1770846366729,10.33380225,1976.4,1975.5,7.44622859]
["bitfinex-derivatives","ETHF0:USTF0",1770846369734,10.33380225,1976.4,1975.5,0.00443635]
["bitfinex-derivatives","ETHF0:USTF0",1770846371335,10.58698225,1976.4,1975.5,0.00443635]
["bitfinex-derivatives","ETHF0:USTF0",1770846372833,10.58698225,1976.4,1975.1,12.4494316]
["bitfinex-derivatives","ETHF0:USTF0",1770846372834,10.58698225,1976.4,1975.1,2.9624316]
["bitfinex-derivatives","ETHF0:USTF0",1770846373032,10.58698225,1976.4,1975.1,6.75580008]
["bitfinex-derivatives","ETHF0:USTF0",1770846373343,10.58698225,1976.4,1975.4,6.75580008]
["bitfinex-derivatives","ETHF0:USTF0",1770846373344,10.33380225,1976.4,1975.4,6.75580008]
["bitfinex-derivatives","ETHF0:USTF0",1770846373536,10.33380225,1976.4,1975.5,6.68112485]
["bitfinex-derivatives","ETHF0:USTF0",1770846373935,10.33380225,1976.4,1975.5,6.68603353]
["bitfinex-derivatives","ETHF0:USTF0",1770846375640,10.33380225,1976.4,1975.5,0.00490868]
["bitfinex-derivatives","ETHF0:USTF0",1770846376536,10.33380225,1976.4,1975.5,6.462969]
["bitfinex-derivatives","ETHF0:USTF0",1770846378144,10.33380225,1976.4,1975.5,0.00490868]
["bitfinex-derivatives","ETHF0:USTF0",1770846379947,10.33380225,1976.2,1975.5,0.00490868]
["bitfinex-derivatives","ETHF0:USTF0",1770846381849,10.33380225,1976.2,1975.5,6.05303355]
["bitfinex-derivatives","ETHF0:USTF0",1770846382155,10.33380225,1976.2,1975.5,0.00490868]
["bitfinex-derivatives","ETHF0:USTF0",1770846391665,10.33380225,1976.2,1975.5,5.44930657]
["bitfinex-derivatives","ETHF0:USTF0",1770846392065,10.33380225,1976.2,1975.5,0.00490868]
["bitfinex-derivatives","ETHF0:USTF0",1770846395969,9.58797329,1976.0,1975.2,5.26102272]
["bitfinex-derivatives","ETHF0:USTF0",1770846396170,9.58797329,1976.0,1975.2,8.22345432]
["bitfinex-derivatives","ETHF0:USTF0",1770846396767,9.58797329,1976.0,1975.2,8.23003257]
["bitfinex-derivatives","ETHF0:USTF0",1770846397072,9.58797329,1976.0,1975.2,0.00657825]
["bitfinex-derivatives","ETHF0:USTF0",1770846400976,9.58797329,1975.8,1974.7,8.12109466]
["bitfinex-derivatives","ETHF0:USTF0",1770846401274,9.58797329,1975.6,1974.8,5.16524131]
["bitfinex-derivatives","ETHF0:USTF0",1770846401475,9.58797329,1975.6,1974.9,5.16524131]
["bitfinex-derivatives","ETHF0:USTF0",1770846401875,9.58797329,1975.6,1974.9,5.16983346]
["bitfinex-derivatives","ETHF0:USTF0",1770846402979,9.58797329,1975.6,1974.9,0.00459215]
["bitfinex-derivatives","ETHF0:USTF0",1770846405277,9.58797329,1975.6,1974.9,4.93148444]
["bitfinex-derivatives","ETHF0:USTF0",1770846407186,9.58797329,1975.6,1974.9,0.00459215]
["bitfinex-derivatives","ETHF0:USTF0",1770846407384,9.58797329,1975.6,1974.9,4.83515616]
["bitfinex-derivatives","ETHF0:USTF0",1770846410884,9.58797329,1975.6,1974.9,0.00459215]
["bitfinex-derivatives","ETHF0:USTF0",1770846417294,9.58797329,1975.6,1974.9,4.2728711]
["bitfinex-derivatives","ETHF0:USTF0",1770846418181,9.19835842,1975.8,1975.2,4.22296464]
["bitfinex-derivatives","ETHF0:USTF0",1770846418386,9.19835842,1975.8,1975.1,4.22296464]
["bitfinex-derivatives","ETHF0:USTF0",1770846419187,11.24987857,1975.8,1975.0,4.16501529]
["bitfinex-derivatives","ETHF0:USTF0",1770846419491,11.24987857,1975.8,1975.1,4.16501529]
["bitfinex-derivatives","ETHF0:USTF0",1770846419492,9.19835842,1975.8,1975.1,4.16501529]
["bitfinex-derivatives","ETHF0:USTF0",1770846419889,9.19835842,1976.0,1975.4,4.12063262]
["bitfinex-derivatives","ETHF0:USTF0",1770846420184,9.19835842,1976.0,1975.3,2.05152015]
["bitfinex-derivatives","ETHF0:USTF0",1770846420383,9.19835842,1976.0,1975.3,6.17215277]
["bitfinex-derivatives","ETHF0:USTF0",1770846420584,9.19835842,1976.0,1975.4,4.12063262]
["bitfinex-derivatives","ETHF0:USTF0",1770846421288,9.19835842,1976.3,1975.6,4.04932189]
["bitfinex-derivatives","ETHF0:USTF0",1770846421793,9.19835842,1976.6,1976.0,4.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1770846422893,11.24987857,1976.6,1975.9,4.00944005]
["bitfinex-derivatives","ETHF0:USTF0",1770846424492,9.19835842,1976.6,1975.9,4.00944005]
["bitfinex-derivatives","ETHF0:USTF0",1770846424693,9.19835842,1976.6,1975.9,5.98853998]
["bitfinex-derivatives","ETHF0:USTF0",1770846424890,9.19835842,1976.6,1975.9,3.93701983]
["bitfinex-derivatives","ETHF0:USTF0",1770846426589,9.19835842,1976.7,1976.0,3.85276746]
["bitfinex-derivatives","ETHF0:USTF0",1770846427190,9.19835842,1977.1,1976.3,8.30908317]
["bitfinex-derivatives","ETHF0:USTF0",1770846427397,9.19835842,1977.8,1976.6,8.30908317]
["bitfinex-derivatives","ETHF0:USTF0",1770846428294,9.20482178,1977.8,1976.6,8.31365955]
["bitfinex-derivatives","ETHF0:USTF0",1770846429891,9.20482178,1977.8,1976.6,8.56679955]
["bitfinex-derivatives","ETHF0:USTF0",1770846430092,9.20482178,1977.8,1976.8,2.95574491]
["bitfinex-derivatives","ETHF0:USTF0",1770846430394,0.00646336,1977.8,1977.0,8.30908317]
["bitfinex-derivatives","ETHF0:USTF0",1770846431496,9.19835842,1978.2,1977.0,8.30908317]
["bitfinex-derivatives","ETHF0:USTF0",1770846432497,9.20204024,1978.2,1977.0,8.30908317]
["bitfinex-derivatives","ETHF0:USTF0",1770846435303,9.19835842,1978.0,1977.0,8.30908317]
["bitfinex-derivatives","ETHF0:USTF0",1770846436795,9.19835842,1978.0,1976.9,8.30908317]
["bitfinex-derivatives","ETHF0:USTF0",1770846436995,9.19835842,1978.0,1976.6,0.00457638]
["bitfinex-derivatives","ETHF0:USTF0",1770846436996,9.19835842,1977.8,1976.8,8.30908317]
["bitfinex-derivatives","ETHF0:USTF0",1770846443104,8.24368978,1978.1,1977.0,7.47609551]
["bitfinex-derivatives","ETHF0:USTF0",1770846444206,0.253,1977.7,1976.7,7.47609551]
["bitfinex-derivatives","ETHF0:USTF0",1770846444407,8.24368978,1977.4,1976.6,0.00457638]
["bitfinex-derivatives","ETHF0:USTF0",1770846445106,8.24368978,1977.4,1976.2,7.47609551]
["bitfinex-derivatives","ETHF0:USTF0",1770846445901,8.24368978,1977.4,1976.2,7.48218251]
["bitfinex-derivatives","ETHF0:USTF0",1770846446804,8.24368978,1977.2,1976.2,7.48218251]
["bitfinex-derivatives","ETHF0:USTF0",1770846447610,7.23418799,1976.8,1975.8,7.3850996]
["bitfinex-derivatives","ETHF0:USTF0",1770846448105,7.23418799,1976.6,1975.4,7.3850996]
["bitfinex-derivatives","ETHF0:USTF0",1770846448712,7.23418799,1976.4,1975.4,7.39114333]
["bitfinex-derivatives","ETHF0:USTF0",1770846450218,7.23418799,1976.4,1975.4,0.00604373]
["bitfinex-derivatives","ETHF0:USTF0",1770846450810,7.23418799,1976.2,1975.4,0.00604373]
["bitfinex-derivatives","ETHF0:USTF0",1770846452612,7.23418799,1976.0,1975.0,7.3850996]
["bitfinex-derivatives","ETHF0:USTF0",1770846453711,7.23418799,1976.0,1975.0,7.38590382]
["bitfinex-derivatives","ETHF0:USTF0",1770846460921,7.23418799,1975.8,1975.0,7.38590382]
["bitfinex-derivatives","ETHF0:USTF0",1770846461310,0.25323,1975.9,1975.0,7.38590382]
["bitfinex-derivatives","ETHF0:USTF0",1770846461311,7.23418799,1976.3,1975.0,7.38590382]
["bitfinex-derivatives","ETHF0:USTF0",1770846463016,7.23418799,1976.3,1975.0,7.63925382]
["bitfinex-derivatives","ETHF0:USTF0",1770846465425,0.00369744,1976.6,1975.8,7.3850996]
["bitfinex-derivatives","ETHF0:USTF0",1770846465724,7.23418799,1976.5,1975.8,7.3850996]
["bitfinex-derivatives","ETHF0:USTF0",1770846467424,7.23418799,1976.5,1975.4,7.3850996]
["bitfinex-derivatives","ETHF0:USTF0",1770846473720,7.23418799,1976.5,1975.6,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846475426,7.48734799,1976.5,1975.4,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846477926,7.48734799,1976.5,1975.2,8.47581042]
["bitfinex-derivatives","ETHF0:USTF0",1770846478119,7.48734799,1976.5,1975.2,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846478323,7.48734799,1976.5,1975.2,8.47581042]
["bitfinex-derivatives","ETHF0:USTF0",1770846478720,7.48734799,1976.5,1975.3,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846479427,5.40938863,1976.5,1975.4,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846479629,5.40938863,1976.5,1975.6,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846480327,6.22593,1977.1,1975.6,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846480328,5.40938863,1977.4,1976.2,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846480626,5.40938863,1977.8,1976.8,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846480820,5.40938863,1977.8,1976.6,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846481026,12.26988867,1978.2,1976.6,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846481027,5.40938863,1977.6,1976.6,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846481225,5.41443853,1977.6,1976.6,5.53844457]
["bitfinex-derivatives","ETHF0:USTF0",1770846485829,4.6100407,1977.4,1976.6,0.00389803]
["bitfinex-derivatives","ETHF0:USTF0",1770846486332,4.6100407,1977.4,1976.6,5.53844457]
["bitfinex-derivatives","ETHF0:USTF0",1770846487626,4.29680919,1977.6,1976.6,5.53844457]
["bitfinex-derivatives","ETHF0:USTF0",1770846490730,0.0050499,1977.6,1976.6,5.53844457]
["bitfinex-derivatives","ETHF0:USTF0",1770846490929,3.96447667,1977.6,1976.6,5.53844457]
["bitfinex-derivatives","ETHF0:USTF0",1770846491830,0.0050499,1977.6,1976.6,5.53844457]
["bitfinex-derivatives","ETHF0:USTF0",1770846492135,3.83804263,1977.6,1976.6,5.53844457]
["bitfinex-derivatives","ETHF0:USTF0",1770846494636,0.0050499,1977.6,1976.6,5.53844457]
["bitfinex-derivatives","ETHF0:USTF0",1770846495237,0.0050499,1977.6,1976.8,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846496339,0.0050499,1977.6,1977.0,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846497840,3.10929834,1978.2,1977.0,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846498442,3.10929834,1978.0,1977.0,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846498933,3.11569702,1978.0,1977.0,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846499138,0.00639868,1978.0,1977.2,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846501035,2.92048553,1978.5,1977.2,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846501239,2.66758553,1978.5,1977.2,5.53454654]
["bitfinex-derivatives","ETHF0:USTF0",1770846501538,2.66758553,1978.5,1977.4,3.99261686]
["bitfinex-derivatives","ETHF0:USTF0",1770846501941,2.67197796,1978.5,1977.4,3.99261686]
["bitfinex-derivatives","ETHF0:USTF0",1770846502436,0.00439243,1978.5,1977.4,3.99261686]
["bitfinex-derivatives","ETHF0:USTF0",1770846502636,2.3906949,1978.5,1977.4,3.99261686]
["bitfinex-derivatives","ETHF0:USTF0",1770846510142,1.50161512,1978.3,1977.4,3.99261686]
["bitfinex-derivatives","ETHF0:USTF0",1770846510947,1.40024816,1977.9,1977.0,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846511652,3.32631406,1978.0,1976.7,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846511653,1.30201459,1977.7,1976.7,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846511851,1.30201459,1977.6,1976.6,3.70226327]
["bitfinex-derivatives","ETHF0:USTF0",1770846513052,1.55503459,1977.6,1976.6,3.70226327]
["bitfinex-derivatives","ETHF0:USTF0",1770846516753,0.88725727,1977.1,1976.6,0.00389803]
["bitfinex-derivatives","ETHF0:USTF0",1770846517059,0.88725727,1977.1,1976.4,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846518061,0.89276994,1977.1,1976.4,3.70377919]
["bitfinex-derivatives","ETHF0:USTF0",1770846518467,0.00551267,1977.1,1976.4,3.70377919]
["bitfinex-derivatives","ETHF0:USTF0",1770846518966,0.70639803,1977.1,1976.4,3.70377919]
["bitfinex-derivatives","ETHF0:USTF0",1770846519766,0.00551267,1977.1,1976.4,3.70377919]
["bitfinex-derivatives","ETHF0:USTF0",1770846521461,0.25301,1977.7,1976.4,3.70377919]
["bitfinex-derivatives","ETHF0:USTF0",1770846521666,0.51224737,1977.8,1976.4,3.70377919]
["bitfinex-derivatives","ETHF0:USTF0",1770846521862,45.34440048,1978.1,1976.4,3.70377919]
["bitfinex-derivatives","ETHF0:USTF0",1770846521863,0.51224737,1978.1,1976.7,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846522263,0.76519737,1978.2,1976.7,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846522466,0.51224737,1978.4,1977.0,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846522663,0.00407394,1978.2,1977.0,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846523163,0.00407394,1978.2,1977.1,3.95144524]
["bitfinex-derivatives","ETHF0:USTF0",1770846523364,0.00407394,1978.2,1977.3,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846523763,0.00407394,1978.2,1977.4,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846531670,0.25295,1978.1,1977.4,3.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1770846532469,0.25295,1978.1,1977.2,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846532670,0.25295,1978.1,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846532671,0.25301,1977.7,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846540575,3.32635406,1977.7,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846542369,0.25301,1977.7,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846553287,0.25305,1977.4,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846553586,9.873,1977.3,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846555186,45.34440048,1977.7,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846555386,9.888,1977.7,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846555887,0.25302,1977.6,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846558290,45.34440048,1977.5,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846558491,0.25304,1977.4,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846560390,45.59744048,1977.4,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846562089,0.25307,1977.2,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846562290,9.992,1977.1,1976.6,3.15008273]
["bitfinex-derivatives","ETHF0:USTF0",1770846562787,0.44982309,1976.9,1976.4,1.8239197]
["bitfinex-derivatives","ETHF0:USTF0",1770846562990,0.44982309,1976.9,1976.2,1.8239197]
["bitfinex-derivatives","ETHF0:USTF0",1770846563692,1.72304467,1976.7,1975.8,1.8239197]
["bitfinex-derivatives","ETHF0:USTF0",1770846563896,1.72304467,1976.5,1975.8,1.82875864]
["bitfinex-derivatives","ETHF0:USTF0",1770846564285,10.008,1976.6,1975.8,1.82875864]
["bitfinex-derivatives","ETHF0:USTF0",1770846566399,0.0055998,1976.7,1975.8,1.82875864]
["bitfinex-derivatives","ETHF0:USTF0",1770846567201,10.011,1977.1,1976.0,1.8239197]
["bitfinex-derivatives","ETHF0:USTF0",1770846567497,10.011,1977.1,1976.1,1.83534032]
["bitfinex-derivatives","ETHF0:USTF0",1770846567899,1.68600941,1977.4,1976.1,1.83534032]
["bitfinex-derivatives","ETHF0:USTF0",1770846568094,1.69190751,1977.4,1976.1,1.83534032]
["bitfinex-derivatives","ETHF0:USTF0",1770846568803,1.69190751,1977.4,1976.2,1.83534032]
["bitfinex-derivatives","ETHF0:USTF0",1770846574018,1.69190751,1977.4,1976.3,1.83534032]
["bitfinex-derivatives","ETHF0:USTF0",1770846574214,1.69190751,1977.4,1976.4,1.83534032]
["bitfinex-derivatives","ETHF0:USTF0",1770846582326,1.68600941,1977.8,1976.7,1.67948385]
["bitfinex-derivatives","ETHF0:USTF0",1770846582527,1.93900941,1977.8,1976.7,1.67948385]
["bitfinex-derivatives","ETHF0:USTF0",1770846583230,1.94362943,1977.8,1976.7,1.67948385]
["bitfinex-derivatives","ETHF0:USTF0",1770846590328,0.00462002,1977.8,1976.7,1.67948385]
["bitfinex-derivatives","ETHF0:USTF0",1770846590533,0.00462002,1977.8,1976.9,1.49315764]
["bitfinex-derivatives","ETHF0:USTF0",1770846592628,1.48526331,1977.8,1976.9,1.49315764]
["bitfinex-derivatives","ETHF0:USTF0",1770846595030,1.73825331,1977.8,1976.9,1.49315764]
["bitfinex-derivatives","ETHF0:USTF0",1770846595833,0.00462002,1977.8,1976.9,1.49315764]
["bitfinex-derivatives","ETHF0:USTF0",1770846596034,1.48526331,1977.8,1976.9,1.49315764]
["bitfinex-derivatives","ETHF0:USTF0",1770846598938,0.00462002,1977.8,1976.9,1.49315764]
["bitfinex-derivatives","ETHF0:USTF0",1770846599141,1.48526331,1977.8,1976.9,1.49315764]
["bitfinex-derivatives","ETHF0:USTF0",1770846602142,0.00462002,1977.8,1977.1,1.39627441]
["bitfinex-derivatives","ETHF0:USTF0",1770846602338,1.48064329,1978.2,1977.2,1.39165439]
["bitfinex-derivatives","ETHF0:USTF0",1770846602539,1.48064329,1978.2,1977.3,1.39165439]
["bitfinex-derivatives","ETHF0:USTF0",1770846603337,1.48064329,1978.2,1977.4,1.26263986]
["bitfinex-derivatives","ETHF0:USTF0",1770846603540,1.48700496,1978.2,1977.4,1.26263986]
["bitfinex-derivatives","ETHF0:USTF0",1770846604542,1.48064329,1978.0,1977.3,0.0065497]
["bitfinex-derivatives","ETHF0:USTF0",1770846604841,1.48064329,1977.8,1977.3,0.0065497]
["bitfinex-derivatives","ETHF0:USTF0",1770846605441,1.48064329,1977.8,1977.3,1.23763865]
["bitfinex-derivatives","ETHF0:USTF0",1770846607343,1.48064329,1977.8,1977.3,0.0065497]
["bitfinex-derivatives","ETHF0:USTF0",1770846607753,1.48064329,1977.8,1977.0,1.20792064]
["bitfinex-derivatives","ETHF0:USTF0",1770846608747,1.48064329,1977.8,1977.0,1.21408903]
["bitfinex-derivatives","ETHF0:USTF0",1770846611647,1.48064329,1977.8,1977.0,0.00616839]
["bitfinex-derivatives","ETHF0:USTF0",1770846612542,1.48064329,1977.8,1976.7,4.08208174]
["bitfinex-derivatives","ETHF0:USTF0",1770846612850,1.48064329,1977.8,1976.7,1.14081786]
["bitfinex-derivatives","ETHF0:USTF0",1770846613656,1.48064329,1977.8,1976.7,1.14739032]
["bitfinex-derivatives","ETHF0:USTF0",1770846619055,1.48064329,1977.8,1976.8,1.04374571]
["bitfinex-derivatives","ETHF0:USTF0",1770846619857,1.48064329,1977.8,1976.9,1.02946526]
["bitfinex-derivatives","ETHF0:USTF0",1770846620656,1.48064329,1977.8,1976.8,1.00809677]
["bitfinex-derivatives","ETHF0:USTF0",1770846621056,1.48064329,1977.8,1976.9,1.00860169]
["bitfinex-derivatives","ETHF0:USTF0",1770846624855,1.48064329,1977.8,1977.0,0.95212393]
["bitfinex-derivatives","ETHF0:USTF0",1770846625763,1.21917689,1977.9,1977.0,0.95212393]
["bitfinex-derivatives","ETHF0:USTF0",1770846626065,0.25298,1978.0,1977.0,0.95212393]
["bitfinex-derivatives","ETHF0:USTF0",1770846626066,1.21917689,1978.1,1977.5,0.93893364]
["bitfinex-derivatives","ETHF0:USTF0",1770846627463,1.23043484,1977.6,1977.1,0.91711363]
["bitfinex-derivatives","ETHF0:USTF0",1770846628965,1.23043484,1977.6,1976.8,2.95928402]
["bitfinex-derivatives","ETHF0:USTF0",1770846629161,1.23043484,1977.2,1976.7,0.89554365]
["bitfinex-derivatives","ETHF0:USTF0",1770846630164,5.07468353,1977.7,1976.8,0.87626498]
["bitfinex-derivatives","ETHF0:USTF0",1770846630377,1.23043484,1977.6,1976.8,0.87626498]
["bitfinex-derivatives","ETHF0:USTF0",1770846631273,1.23043484,1977.6,1976.7,0.88186996]
["bitfinex-derivatives","ETHF0:USTF0",1770846642084,1.23043484,1977.6,1976.8,0.7414168]
["bitfinex-derivatives","ETHF0:USTF0",1770846642886,1.23043484,1978.0,1977.1,0.72381136]
["bitfinex-derivatives","ETHF0:USTF0",1770846643083,1.23043484,1978.0,1977.2,0.72381136]
["bitfinex-derivatives","ETHF0:USTF0",1770846643481,1.23043484,1978.0,1977.1,0.72381136]
["bitfinex-derivatives","ETHF0:USTF0",1770846644284,1.48341484,1978.0,1977.0,0.71231316]
["bitfinex-derivatives","ETHF0:USTF0",1770846644982,1.23043484,1977.8,1977.0,0.71231316]
["bitfinex-derivatives","ETHF0:USTF0",1770846645184,1.23043484,1977.8,1976.8,0.78693573]
["bitfinex-derivatives","ETHF0:USTF0",1770846647084,1.23043484,1977.8,1976.7,0.00657246]
["bitfinex-derivatives","ETHF0:USTF0",1770846647085,4.51056133,1977.5,1976.7,0.00657246]
["bitfinex-derivatives","ETHF0:USTF0",1770846647388,1.23043484,1977.2,1976.3,0.76571464]
["bitfinex-derivatives","ETHF0:USTF0",1770846647590,1.23043484,1977.2,1976.1,0.76107131]
["bitfinex-derivatives","ETHF0:USTF0",1770846648388,1.23043484,1977.2,1976.2,0.76095938]
["bitfinex-derivatives","ETHF0:USTF0",1770846648586,1.23043484,1977.2,1976.3,0.7495484]
["bitfinex-derivatives","ETHF0:USTF0",1770846657391,1.48351484,1977.2,1976.1,0.62474441]
["bitfinex-derivatives","ETHF0:USTF0",1770846658188,1.48351484,1977.2,1976.1,0.00620366]
["bitfinex-derivatives","ETHF0:USTF0",1770846658189,1.09413997,1976.9,1976.1,0.00620366]
["bitfinex-derivatives","ETHF0:USTF0",1770846658388,1.09413997,1976.8,1976.1,0.00620366]
["bitfinex-derivatives","ETHF0:USTF0",1770846658595,1.09806214,1976.8,1976.1,0.00620366]
["bitfinex-derivatives","ETHF0:USTF0",1770846658898,1.09806214,1976.8,1976.1,0.60913985]
["bitfinex-derivatives","ETHF0:USTF0",1770846660398,0.00392217,1976.8,1976.1,0.60913985]
["bitfinex-derivatives","ETHF0:USTF0",1770846660600,1.09413997,1977.1,1976.3,0.5820174]
["bitfinex-derivatives","ETHF0:USTF0",1770846660797,11.27413997,1977.5,1976.4,0.53062786]
["bitfinex-derivatives","ETHF0:USTF0",1770846661001,11.27413997,1977.5,1976.6,0.53062786]
["bitfinex-derivatives","ETHF0:USTF0",1770846661501,1.09413997,1977.4,1976.6,0.53062786]
["bitfinex-derivatives","ETHF0:USTF0",1770846661702,0.0043648,1977.4,1976.6,0.53062786]
["bitfinex-derivatives","ETHF0:USTF0",1770846661902,0.0043648,1977.4,1976.7,0.52070401]
["bitfinex-derivatives","ETHF0:USTF0",1770846662195,1.09413997,1977.7,1976.8,0.51633921]
["bitfinex-derivatives","ETHF0:USTF0",1770846662902,45.42998015,1978.4,1976.8,0.51633921]
["bitfinex-derivatives","ETHF0:USTF0",1770846662903,1.09413997,1978.7,1977.4,0.50492314]
["bitfinex-derivatives","ETHF0:USTF0",1770846663098,0.00582413,1978.1,1977.4,0.50492314]
["bitfinex-derivatives","ETHF0:USTF0",1770846663305,1.09413997,1978.3,1977.4,0.50492314]
["bitfinex-derivatives","ETHF0:USTF0",1770846663999,1.09966596,1978.3,1977.4,0.50492314]
["bitfinex-derivatives","ETHF0:USTF0",1770846664398,0.00552599,1978.3,1977.4,0.50492314]
["bitfinex-derivatives","ETHF0:USTF0",1770846664605,1.09413997,1978.5,1977.6,0.48505132]
["bitfinex-derivatives","ETHF0:USTF0",1770846665008,1.09413997,1978.7,1977.6,0.48505132]
["bitfinex-derivatives","ETHF0:USTF0",1770846665803,1.09809681,1978.7,1977.6,0.48910482]
["bitfinex-derivatives","ETHF0:USTF0",1770846666201,1.09809681,1978.7,1977.8,0.45147183]
["bitfinex-derivatives","ETHF0:USTF0",1770846666405,0.00395684,1978.7,1977.8,0.45147183]
["bitfinex-derivatives","ETHF0:USTF0",1770846666904,0.00395684,1978.7,1978.0,0.45318101]
["bitfinex-derivatives","ETHF0:USTF0",1770846667111,1.09413997,1978.9,1978.0,0.45318101]
["bitfinex-derivatives","ETHF0:USTF0",1770846667410,1.09413997,1979.2,1978.0,0.45318101]
["bitfinex-derivatives","ETHF0:USTF0",1770846668212,1.10002124,1979.2,1978.3,0.44372486]
["bitfinex-derivatives","ETHF0:USTF0",1770846669207,1.09413997,1979.0,1977.8,0.44141443]
["bitfinex-derivatives","ETHF0:USTF0",1770846669909,0.00588127,1979.2,1977.8,0.44141443]
["bitfinex-derivatives","ETHF0:USTF0",1770846669910,1.09413997,1978.8,1977.8,0.44141443]
["bitfinex-derivatives","ETHF0:USTF0",1770846670711,1.09413997,1978.6,1977.6,0.42617867]
["bitfinex-derivatives","ETHF0:USTF0",1770846671307,1.09413997,1978.6,1977.6,0.0040535]
["bitfinex-derivatives","ETHF0:USTF0",1770846672305,1.09413997,1978.6,1977.6,0.41920254]
["bitfinex-derivatives","ETHF0:USTF0",1770846675916,1.09413997,1978.6,1977.6,0.0040535]
["bitfinex-derivatives","ETHF0:USTF0",1770846678718,1.09413997,1978.4,1977.6,0.0040535]
["bitfinex-derivatives","ETHF0:USTF0",1770846679916,1.09413997,1978.2,1977.6,0.31848344]
["bitfinex-derivatives","ETHF0:USTF0",1770846680119,1.09413997,1978.4,1977.6,0.31848344]
["bitfinex-derivatives","ETHF0:USTF0",1770846681322,0.93163543,1978.6,1977.7,0.29121597]
["bitfinex-derivatives","ETHF0:USTF0",1770846684624,0.93163543,1978.6,1977.6,2.96333752]
["bitfinex-derivatives","ETHF0:USTF0",1770846684928,0.93163543,1978.6,1977.6,0.26684552]
["bitfinex-derivatives","ETHF0:USTF0",1770846685116,1.18452543,1978.6,1977.6,0.26684552]
["bitfinex-derivatives","ETHF0:USTF0",1770846685424,0.93163543,1978.5,1977.6,0.0040535]
["bitfinex-derivatives","ETHF0:USTF0",1770846686417,6.21963,1979.1,1977.6,0.0040535]
["bitfinex-derivatives","ETHF0:USTF0",1770846686418,0.93163543,1978.3,1977.6,0.0040535]
["bitfinex-derivatives","ETHF0:USTF0",1770846687219,0.93163543,1978.3,1977.3,0.25436878]
["bitfinex-derivatives","ETHF0:USTF0",1770846687220,0.93163543,1978.3,1977.1,0.2507538]
["bitfinex-derivatives","ETHF0:USTF0",1770846687618,0.93648765,1978.1,1977.1,0.2507538]
["bitfinex-derivatives","ETHF0:USTF0",1770846688231,0.93648765,1978.1,1977.1,0.25660216]
["bitfinex-derivatives","ETHF0:USTF0",1770846688529,9.24800649,1978.7,1977.1,0.25258034]
["bitfinex-derivatives","ETHF0:USTF0",1770846688530,0.93648765,1977.9,1977.1,0.25258034]
["bitfinex-derivatives","ETHF0:USTF0",1770846690826,0.93648765,1978.4,1977.3,0.17335639]
["bitfinex-derivatives","ETHF0:USTF0",1770846692626,0.93648765,1978.2,1977.2,0.15706346]
["bitfinex-derivatives","ETHF0:USTF0",1770846693631,3.02709649,1978.7,1977.1,0.00584836]
["bitfinex-derivatives","ETHF0:USTF0",1770846693632,0.93648765,1978.0,1977.1,0.00584836]
["bitfinex-derivatives","ETHF0:USTF0",1770846693929,0.93648765,1978.0,1977.1,0.15823896]
["bitfinex-derivatives","ETHF0:USTF0",1770846702430,3.02709649,1978.4,1977.1,0.00584836]
["bitfinex-derivatives","ETHF0:USTF0",1770846702431,0.93648765,1977.8,1977.1,0.00584836]
["bitfinex-derivatives","ETHF0:USTF0",1770846702637,0.94181936,1977.8,1976.8,0.09172701]
["bitfinex-derivatives","ETHF0:USTF0",1770846702941,0.93648765,1977.6,1976.7,3.04180695]
["bitfinex-derivatives","ETHF0:USTF0",1770846703140,0.93648765,1977.6,1976.7,0.08252293]
["bitfinex-derivatives","ETHF0:USTF0",1770846703735,0.93648765,1977.6,1976.7,0.08607637]
["bitfinex-derivatives","ETHF0:USTF0",1770846705840,0.93648765,1977.6,1976.7,0.00355344]
["bitfinex-derivatives","ETHF0:USTF0",1770846706041,0.93648765,1977.4,1976.7,0.00355344]
["bitfinex-derivatives","ETHF0:USTF0",1770846709938,0.93648765,1977.4,1976.4,0.03023837]
["bitfinex-derivatives","ETHF0:USTF0",1770846710843,0.93648765,1977.4,1976.4,0.03429609]
["bitfinex-derivatives","ETHF0:USTF0",1770846713145,0.93648765,1977.4,1976.5,0.00429759]
["bitfinex-derivatives","ETHF0:USTF0",1770846716349,0.93648765,1977.4,1976.4,2.96334174]
["bitfinex-derivatives","ETHF0:USTF0",1770846719155,0.93648765,1977.4,1976.5,2.95928402]
["bitfinex-derivatives","ETHF0:USTF0",1770846720450,0.85967928,1977.7,1977.0,2.95928402]
["bitfinex-derivatives","ETHF0:USTF0",1770846720651,3.27997649,1978.7,1977.2,2.95928402]
["bitfinex-derivatives","ETHF0:USTF0",1770846720845,0.85967928,1978.6,1977.4,0.84006998]
["bitfinex-derivatives","ETHF0:USTF0",1770846721656,0.8653638,1978.6,1977.5,0.84284027]
["bitfinex-derivatives","ETHF0:USTF0",1770846721853,0.85967928,1978.4,1977.4,2.95928402]
["bitfinex-derivatives","ETHF0:USTF0",1770846722045,0.85967928,1978.4,1977.4,0.84284027]
["bitfinex-derivatives","ETHF0:USTF0",1770846722448,0.85967928,1978.4,1977.3,3.80212429]
["bitfinex-derivatives","ETHF0:USTF0",1770846722647,0.85967928,1978.4,1977.3,0.84284027]
["bitfinex-derivatives","ETHF0:USTF0",1770846722849,0.85967928,1978.4,1977.4,0.84045406]
["bitfinex-derivatives","ETHF0:USTF0",1770846723046,0.85967928,1978.4,1977.2,3.79973808]
["bitfinex-derivatives","ETHF0:USTF0",1770846723247,0.85967928,1978.2,1977.2,0.84045406]
["bitfinex-derivatives","ETHF0:USTF0",1770846723455,0.85967928,1978.2,1977.0,3.79973808]
["bitfinex-derivatives","ETHF0:USTF0",1770846724652,0.85967928,1978.0,1976.8,3.78612133]
["bitfinex-derivatives","ETHF0:USTF0",1770846725560,0.85967928,1978.0,1977.0,0.81726898]
["bitfinex-derivatives","ETHF0:USTF0",1770846727658,0.85967928,1978.0,1977.1,0.80562256]
["bitfinex-derivatives","ETHF0:USTF0",1770846730263,0.85967928,1978.0,1976.9,3.72385008]
["bitfinex-derivatives","ETHF0:USTF0",1770846730562,0.85967928,1978.0,1976.9,0.76456606]
["bitfinex-derivatives","ETHF0:USTF0",1770846731153,0.85967928,1978.0,1977.1,0.76660784]
["bitfinex-derivatives","ETHF0:USTF0",1770846732367,0.85967928,1978.0,1977.2,0.76039708]
["bitfinex-derivatives","ETHF0:USTF0",1770846732755,0.85967928,1977.9,1976.9,2.95928402]
["bitfinex-derivatives","ETHF0:USTF0",1770846733063,0.85967928,1977.6,1976.5,3.71317598]
["bitfinex-derivatives","ETHF0:USTF0",1770846733253,0.85967928,1977.6,1976.6,0.75389196]
["bitfinex-derivatives","ETHF0:USTF0",1770846733658,3.02709649,1978.0,1976.9,0.74722258]
["bitfinex-derivatives","ETHF0:USTF0",1770846733859,0.85967928,1978.1,1977.3,0.7477522]
["bitfinex-derivatives","ETHF0:USTF0",1770846736067,0.85967928,1978.4,1977.5,0.76581409]
["bitfinex-derivatives","ETHF0:USTF0",1770846738854,0.85967928,1978.4,1977.3,0.74967358]
["bitfinex-derivatives","ETHF0:USTF0",1770846740960,0.73890246,1978.2,1977.0,0.70107301]
["bitfinex-derivatives","ETHF0:USTF0",1770846741159,0.73890246,1978.2,1977.3,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1770846741355,0.73890246,1978.2,1977.4,0.70107301]
["bitfinex-derivatives","ETHF0:USTF0",1770846741555,0.73890246,1978.5,1977.4,0.70107301]
["bitfinex-derivatives","ETHF0:USTF0",1770846743165,0.73890246,1978.5,1977.5,0.70107301]
["bitfinex-derivatives","ETHF0:USTF0",1770846745861,0.73890246,1978.3,1977.3,0.70107301]
["bitfinex-derivatives","ETHF0:USTF0",1770846748065,0.73890246,1978.3,1977.4,0.71548665]
["bitfinex-derivatives","ETHF0:USTF0",1770846748260,0.73890246,1978.3,1977.2,2.9532223]
["bitfinex-derivatives","ETHF0:USTF0",1770846748460,0.73890246,1978.3,1977.3,0.71548665]
["bitfinex-derivatives","ETHF0:USTF0",1770846750474,0.73890246,1978.3,1977.4,0.71548665]
["bitfinex-derivatives","ETHF0:USTF0",1770846753171,0.73890246,1978.3,1977.5,0.71345707]
["bitfinex-derivatives","ETHF0:USTF0",1770846753472,0.73890246,1978.3,1977.6,0.71345707]
["bitfinex-derivatives","ETHF0:USTF0",1770846756083,0.73890246,1978.3,1977.4,0.69204631]
["bitfinex-derivatives","ETHF0:USTF0",1770846760183,0.73890246,1978.3,1977.5,0.67242234]
["bitfinex-derivatives","ETHF0:USTF0",1770846763189,0.73890246,1978.3,1977.6,0.65235219]
["bitfinex-derivatives","ETHF0:USTF0",1770846763586,0.73890246,1978.3,1977.4,3.61103865]
["bitfinex-derivatives","ETHF0:USTF0",1770846764990,0.25294,1978.2,1977.4,2.95868646]
["bitfinex-derivatives","ETHF0:USTF0",1770846765297,0.72682541,1978.0,1977.1,3.60120882]
["bitfinex-derivatives","ETHF0:USTF0",1770846765788,0.72682541,1978.0,1977.1,2.95868646]
["bitfinex-derivatives","ETHF0:USTF0",1770846765985,0.72682541,1978.0,1977.0,3.5957892]
["bitfinex-derivatives","ETHF0:USTF0",1770846765986,0.72682541,1977.9,1977.0,3.5957892]
["bitfinex-derivatives","ETHF0:USTF0",1770846766188,0.72682541,1977.7,1976.9,0.63710274]
["bitfinex-derivatives","ETHF0:USTF0",1770846780695,0.64788777,1977.8,1976.9,0.63710274]
["bitfinex-derivatives","ETHF0:USTF0",1770846784095,0.64788777,1977.8,1975.8,17.08068808]
["bitfinex-derivatives","ETHF0:USTF0",1770846784096,0.64788777,1977.2,1976.4,0.51892157]
["bitfinex-derivatives","ETHF0:USTF0",1770846784298,0.65195481,1977.2,1976.4,0.51892157]
["bitfinex-derivatives","ETHF0:USTF0",1770846784997,0.00406704,1977.2,1976.5,3.7218189]
["bitfinex-derivatives","ETHF0:USTF0",1770846785198,0.00406704,1977.2,1976.6,0.50997244]
["bitfinex-derivatives","ETHF0:USTF0",1770846785395,0.64788777,1977.6,1976.7,0.5059054]
["bitfinex-derivatives","ETHF0:USTF0",1770846785602,0.64788777,1977.6,1976.8,0.50087532]
["bitfinex-derivatives","ETHF0:USTF0",1770846785990,0.64788777,1977.7,1976.8,0.50087532]
["bitfinex-derivatives","ETHF0:USTF0",1770846786499,0.65400457,1977.7,1976.9,0.50112859]
["bitfinex-derivatives","ETHF0:USTF0",1770846787398,0.64788777,1978.0,1977.0,0.49292373]
["bitfinex-derivatives","ETHF0:USTF0",1770846787595,0.64788777,1978.0,1977.2,0.48680693]
["bitfinex-derivatives","ETHF0:USTF0",1770846788501,0.65221569,1978.0,1977.2,0.48680693]
["bitfinex-derivatives","ETHF0:USTF0",1770846789002,0.65221569,1978.0,1977.0,0.48055145]
["bitfinex-derivatives","ETHF0:USTF0",1770846793506,0.65221569,1978.0,1977.1,0.48330007]
["bitfinex-derivatives","ETHF0:USTF0",1770846796711,0.65221569,1978.0,1977.0,2.95868646]
["bitfinex-derivatives","ETHF0:USTF0",1770846796712,0.64788777,1977.9,1977.0,0.47955195]
["bitfinex-derivatives","ETHF0:USTF0",1770846796907,0.64788777,1977.9,1976.9,0.48273088]
["bitfinex-derivatives","ETHF0:USTF0",1770846797106,0.64788777,1977.8,1976.9,0.48273088]
["bitfinex-derivatives","ETHF0:USTF0",1770846798312,0.64788777,1977.7,1976.9,0.48273088]
["bitfinex-derivatives","ETHF0:USTF0",1770846799707,0.64788777,1977.7,1976.7,3.43941346]
["bitfinex-derivatives","ETHF0:USTF0",1770846800707,0.64788777,1977.7,1976.8,0.47925672]
["bitfinex-derivatives","ETHF0:USTF0",1770846801104,0.59370585,1977.6,1976.7,2.95868646]
["bitfinex-derivatives","ETHF0:USTF0",1770846801310,0.59370585,1977.6,1976.6,0.47955988]
["bitfinex-derivatives","ETHF0:USTF0",1770846801311,0.59370585,1977.5,1976.6,0.47955988]
["bitfinex-derivatives","ETHF0:USTF0",1770846803912,0.59370585,1977.5,1976.7,0.4768563]
["bitfinex-derivatives","ETHF0:USTF0",1770846804612,0.59370585,1977.5,1976.6,0.47689214]
["bitfinex-derivatives","ETHF0:USTF0",1770846808507,0.58631603,1977.3,1976.5,0.47066956]
["bitfinex-derivatives","ETHF0:USTF0",1770846808702,0.25304,1977.4,1976.0,0.46993154]
["bitfinex-derivatives","ETHF0:USTF0",1770846808703,0.58631603,1976.9,1976.0,0.46993154]
["bitfinex-derivatives","ETHF0:USTF0",1770846809810,0.58631603,1976.9,1976.0,0.47566994]
["bitfinex-derivatives","ETHF0:USTF0",1770846810611,0.58631603,1976.7,1976.0,0.47499061]
["bitfinex-derivatives","ETHF0:USTF0",1770846811517,0.58631603,1976.7,1975.8,0.47166989]
["bitfinex-derivatives","ETHF0:USTF0",1770846812214,0.58631603,1976.5,1975.4,0.47098939]
["bitfinex-derivatives","ETHF0:USTF0",1770846812411,0.59153497,1976.5,1975.4,0.4773744]
["bitfinex-derivatives","ETHF0:USTF0",1770846813713,0.58631603,1976.3,1975.4,0.00638501]
["bitfinex-derivatives","ETHF0:USTF0",1770846813910,0.58631603,1976.3,1974.5,0.47116802]
["bitfinex-derivatives","ETHF0:USTF0",1770846813911,0.58631603,1975.9,1974.5,0.47116802]
["bitfinex-derivatives","ETHF0:USTF0",1770846814112,0.58631603,1975.7,1974.5,0.47116802]
["bitfinex-derivatives","ETHF0:USTF0",1770846814817,0.58631603,1975.7,1974.5,0.47640901]
["bitfinex-derivatives","ETHF0:USTF0",1770846815820,0.58631603,1975.5,1974.5,0.47640901]
["bitfinex-derivatives","ETHF0:USTF0",1770846819631,0.58631603,1975.9,1974.7,0.47323747]
["bitfinex-derivatives","ETHF0:USTF0",1770846826631,9.858,1976.0,1974.7,0.47323747]
["bitfinex-derivatives","ETHF0:USTF0",1770846826632,0.58631603,1975.7,1974.7,0.47323747]
["bitfinex-derivatives","ETHF0:USTF0",1770846826836,0.58631603,1975.7,1974.5,0.47045716]
["bitfinex-derivatives","ETHF0:USTF0",1770846828738,0.58631603,1975.7,1974.6,0.46746136]
["bitfinex-derivatives","ETHF0:USTF0",1770846830338,0.58631603,1975.7,1974.8,0.46837737]
["bitfinex-derivatives","ETHF0:USTF0",1770846834848,0.58631603,1975.7,1974.5,0.00524099]
["bitfinex-derivatives","ETHF0:USTF0",1770846835146,0.58631603,1975.7,1974.6,0.4753425]
["bitfinex-derivatives","ETHF0:USTF0",1770846838339,0.58631603,1975.7,1974.5,2.96392745]
["bitfinex-derivatives","ETHF0:USTF0",1770846838543,0.58631603,1975.7,1974.5,0.00524099]
["bitfinex-derivatives","ETHF0:USTF0",1770846838544,0.56692309,1975.5,1974.5,0.00524099]
["bitfinex-derivatives","ETHF0:USTF0",1770846838744,0.56692309,1975.5,1974.5,0.4785723]
["bitfinex-derivatives","ETHF0:USTF0",1770846840849,0.56692309,1975.5,1974.6,0.47179036]
["bitfinex-derivatives","ETHF0:USTF0",1770846841049,0.56692309,1975.5,1974.7,0.47179036]
["bitfinex-derivatives","ETHF0:USTF0",1770846842339,0.56692309,1975.5,1974.8,0.47130752]
["bitfinex-derivatives","ETHF0:USTF0",1770846843950,45.28075837,1975.8,1974.8,0.47130752]
["bitfinex-derivatives","ETHF0:USTF0",1770846843951,0.56692309,1975.9,1975.0,0.472278]
["bitfinex-derivatives","ETHF0:USTF0",1770846844151,0.56692309,1975.9,1975.2,0.472278]
["bitfinex-derivatives","ETHF0:USTF0",1770846844554,0.56692309,1975.9,1975.3,0.472278]
["bitfinex-derivatives","ETHF0:USTF0",1770846847549,0.56692309,1976.3,1975.3,3.43096446]
["bitfinex-derivatives","ETHF0:USTF0",1770846847750,0.56692309,1976.3,1975.5,0.47408138]
["bitfinex-derivatives","ETHF0:USTF0",1770846850751,0.56692309,1976.3,1975.3,2.95868646]
["bitfinex-derivatives","ETHF0:USTF0",1770846850752,0.56692309,1976.3,1975.3,3.43056063]
["bitfinex-derivatives","ETHF0:USTF0",1770846850955,0.56692309,1976.3,1975.4,0.47187417]
["bitfinex-derivatives","ETHF0:USTF0",1770846852558,0.56692309,1976.3,1975.5,0.47144234]
["bitfinex-derivatives","ETHF0:USTF0",1770846852754,0.57214203,1976.5,1975.5,0.47144234]
["bitfinex-derivatives","ETHF0:USTF0",1770846853357,0.56692309,1976.8,1975.9,0.46623702]
["bitfinex-derivatives","ETHF0:USTF0",1770846853564,0.31937795,1976.8,1976.1,0.46623702]
["bitfinex-derivatives","ETHF0:USTF0",1770846854555,0.31937795,1976.8,1975.7,0.59916085]
["bitfinex-derivatives","ETHF0:USTF0",1770846854756,0.32332333,1976.8,1975.7,0.60350671]
["bitfinex-derivatives","ETHF0:USTF0",1770846863458,0.81133444,1976.5,1975.7,0.00434586]
["bitfinex-derivatives","ETHF0:USTF0",1770846863658,0.55817444,1976.0,1975.0,0.57193814]
["bitfinex-derivatives","ETHF0:USTF0",1770846864367,0.55817444,1975.9,1975.0,0.57193814]
["bitfinex-derivatives","ETHF0:USTF0",1770846864667,0.55817444,1975.9,1974.6,0.57193814]
["bitfinex-derivatives","ETHF0:USTF0",1770846864868,0.55817444,1975.9,1975.0,0.00648481]
["bitfinex-derivatives","ETHF0:USTF0",1770846865761,0.55817444,1975.7,1975.0,0.00648481]
["bitfinex-derivatives","ETHF0:USTF0",1770846867359,0.55817444,1975.7,1975.0,0.57045022]
["bitfinex-derivatives","ETHF0:USTF0",1770846869467,0.55817444,1975.7,1975.0,0.00648481]
["bitfinex-derivatives","ETHF0:USTF0",1770846869861,0.55817444,1975.7,1974.7,0.56396541]
["bitfinex-derivatives","ETHF0:USTF0",1770846869862,0.58181669,1975.6,1974.7,0.56396541]
["bitfinex-derivatives","ETHF0:USTF0",1770846870973,0.58181669,1975.6,1974.7,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1770846880582,0.58181669,1975.4,1974.7,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1770846880777,0.58603888,1975.4,1974.7,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1770846893292,0.58603888,1975.4,1974.7,0.00515851]
["bitfinex-derivatives","ETHF0:USTF0",1770846893493,3.6130838,1975.4,1974.7,0.00515851]
["bitfinex-derivatives","ETHF0:USTF0",1770846893692,0.5782104,1975.3,1974.7,0.00515851]
["bitfinex-derivatives","ETHF0:USTF0",1770846894388,0.5782104,1975.2,1974.3,3.53255872]
["bitfinex-derivatives","ETHF0:USTF0",1770846894587,0.5782104,1975.1,1974.3,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846894789,0.5782104,1974.9,1974.1,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846895587,0.5782104,1974.9,1974.1,0.57749462]
["bitfinex-derivatives","ETHF0:USTF0",1770846897090,0.5782104,1974.9,1974.1,0.00362236]
["bitfinex-derivatives","ETHF0:USTF0",1770846897692,0.5782104,1974.9,1973.9,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846897995,0.5782104,1974.7,1973.8,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846898193,9.67,1974.6,1973.7,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846898387,0.5782104,1974.5,1973.7,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846898591,0.5782104,1974.5,1973.7,0.00405875]
["bitfinex-derivatives","ETHF0:USTF0",1770846898795,0.5782104,1974.5,1973.7,0.57793101]
["bitfinex-derivatives","ETHF0:USTF0",1770846901100,0.5782104,1974.5,1973.7,0.00405875]
["bitfinex-derivatives","ETHF0:USTF0",1770846901995,0.5782104,1974.5,1973.7,0.57793101]
["bitfinex-derivatives","ETHF0:USTF0",1770846903800,0.5782104,1974.5,1973.7,0.00405875]
["bitfinex-derivatives","ETHF0:USTF0",1770846904000,3.65334259,1974.5,1973.7,0.00405875]
["bitfinex-derivatives","ETHF0:USTF0",1770846904200,0.5782104,1974.4,1973.7,0.00405875]
["bitfinex-derivatives","ETHF0:USTF0",1770846904400,0.5782104,1974.1,1973.3,0.96995098]
["bitfinex-derivatives","ETHF0:USTF0",1770846904896,0.5782104,1974.3,1973.4,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846906102,0.5782104,1974.5,1973.4,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846906302,0.5782104,1974.5,1973.6,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846911007,0.5782104,1974.5,1973.8,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846911702,9.687,1975.0,1973.8,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846911703,0.5782104,1975.0,1973.8,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846913103,0.5782104,1975.0,1974.0,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846913508,0.5782104,1975.0,1974.0,41.37387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846913809,0.5782104,1975.0,1974.1,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846918903,0.5782104,1975.0,1974.0,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770846923808,0.5782104,1975.0,1974.1,0.59595015]
["bitfinex-derivatives","ETHF0:USTF0",1770846930917,0.5782104,1975.0,1973.7,5.91856804]
["bitfinex-derivatives","ETHF0:USTF0",1770846930918,0.56669126,1974.9,1974.0,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846931708,0.56669126,1974.6,1973.7,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846935209,0.56669126,1974.5,1973.7,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846936220,0.56669126,1974.5,1973.6,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846936419,0.56669126,1974.4,1973.6,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846940517,0.56669126,1974.4,1973.4,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846941514,9.676,1974.3,1973.4,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846941720,0.56669126,1974.2,1973.4,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846945818,0.56669126,1974.4,1973.4,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846946027,0.56669126,1974.3,1973.4,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846956349,0.60398641,1974.1,1973.4,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846958847,0.60398641,1974.2,1973.4,0.59575156]
["bitfinex-derivatives","ETHF0:USTF0",1770846961046,0.60398641,1973.9,1973.3,0.99997701]
["bitfinex-derivatives","ETHF0:USTF0",1770846961244,0.60398641,1973.9,1972.6,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846961245,0.60716762,1973.3,1972.6,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846961453,0.60716762,1973.3,1972.5,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846961946,0.60716418,1973.6,1972.5,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846962155,0.60716418,1973.6,1972.6,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846962455,0.60716418,1973.6,1972.4,4.42984956]
["bitfinex-derivatives","ETHF0:USTF0",1770846962456,0.60716418,1973.6,1972.5,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846964047,0.60716418,1973.6,1972.6,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846964849,0.60908143,1973.8,1972.7,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1770846965047,0.61412122,1973.9,1972.8,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846966955,0.61412122,1973.9,1972.9,0.00366958]
["bitfinex-derivatives","ETHF0:USTF0",1770846967158,0.60499376,1973.7,1972.8,0.00366958]
["bitfinex-derivatives","ETHF0:USTF0",1770846968351,0.60499376,1973.7,1972.7,0.00356709]
["bitfinex-derivatives","ETHF0:USTF0",1770846968352,10.37799376,1973.7,1972.7,0.00356709]
["bitfinex-derivatives","ETHF0:USTF0",1770846968555,0.60499074,1973.6,1972.7,0.00356709]
["bitfinex-derivatives","ETHF0:USTF0",1770846968952,0.60499074,1973.6,1972.6,0.09214969]
["bitfinex-derivatives","ETHF0:USTF0",1770846974462,0.60499074,1973.6,1972.4,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846974463,0.60499074,1973.6,1972.5,0.08879327]
["bitfinex-derivatives","ETHF0:USTF0",1770846975060,0.60398641,1973.5,1972.5,0.08879327]
["bitfinex-derivatives","ETHF0:USTF0",1770846977656,0.60398641,1973.3,1972.3,0.08945119]
["bitfinex-derivatives","ETHF0:USTF0",1770846978859,0.60398641,1973.1,1972.3,0.08945119]
["bitfinex-derivatives","ETHF0:USTF0",1770846982154,0.60398641,1973.1,1972.0,2.97344102]
["bitfinex-derivatives","ETHF0:USTF0",1770846982155,0.60398641,1973.1,1972.1,0.09260286]
["bitfinex-derivatives","ETHF0:USTF0",1770846984560,0.60398641,1973.1,1972.0,0.1049604]
["bitfinex-derivatives","ETHF0:USTF0",1770846984958,0.55733046,1972.9,1972.0,0.1049604]
["bitfinex-derivatives","ETHF0:USTF0",1770846985958,0.55733046,1972.9,1971.8,0.10569146]
["bitfinex-derivatives","ETHF0:USTF0",1770846987868,0.57138195,1972.6,1971.6,0.10595243]
["bitfinex-derivatives","ETHF0:USTF0",1770846988067,6.11429453,1972.7,1971.6,0.10595243]
["bitfinex-derivatives","ETHF0:USTF0",1770846988068,0.57138195,1972.4,1971.6,0.10595243]
["bitfinex-derivatives","ETHF0:USTF0",1770846988268,0.57670432,1972.4,1971.6,0.10595243]
["bitfinex-derivatives","ETHF0:USTF0",1770846991659,0.57138195,1972.3,1971.3,0.12254077]
["bitfinex-derivatives","ETHF0:USTF0",1770846992170,0.57138195,1972.3,1971.0,0.12245682]
["bitfinex-derivatives","ETHF0:USTF0",1770846992364,0.57138195,1972.3,1971.2,0.12245682]
["bitfinex-derivatives","ETHF0:USTF0",1770846996568,0.57138195,1972.3,1971.4,0.14917659]
["bitfinex-derivatives","ETHF0:USTF0",1770847003774,0.57138195,1972.3,1971.2,3.15181418]
["bitfinex-derivatives","ETHF0:USTF0",1770847003976,0.57138195,1972.3,1971.3,0.17836678]
["bitfinex-derivatives","ETHF0:USTF0",1770847008475,0.57138195,1972.3,1971.4,0.20567394]
["bitfinex-derivatives","ETHF0:USTF0",1770847008673,0.57138195,1972.3,1971.5,0.20567394]
["bitfinex-derivatives","ETHF0:USTF0",1770847009069,0.57138195,1972.3,1971.5,0.20451344]
["bitfinex-derivatives","ETHF0:USTF0",1770847010275,0.00532237,1972.4,1971.9,0.20444076]
["bitfinex-derivatives","ETHF0:USTF0",1770847010477,0.57138195,1972.7,1971.9,0.20444076]
["bitfinex-derivatives","ETHF0:USTF0",1770847010783,0.55756348,1973.3,1972.2,0.20417335]
["bitfinex-derivatives","ETHF0:USTF0",1770847010978,0.55756348,1973.2,1972.4,0.23192532]
["bitfinex-derivatives","ETHF0:USTF0",1770847011671,0.55756348,1973.0,1972.4,0.23192532]
["bitfinex-derivatives","ETHF0:USTF0",1770847011873,0.55756348,1972.6,1971.8,3.20637762]
["bitfinex-derivatives","ETHF0:USTF0",1770847012078,0.55756348,1972.6,1971.9,0.23185368]
["bitfinex-derivatives","ETHF0:USTF0",1770847014377,0.55756348,1972.6,1971.6,3.29303831]
["bitfinex-derivatives","ETHF0:USTF0",1770847014576,0.55756348,1972.6,1971.6,2.97452394]
["bitfinex-derivatives","ETHF0:USTF0",1770847014879,0.55756348,1972.6,1971.5,3.29303831]
["bitfinex-derivatives","ETHF0:USTF0",1770847016283,0.55756348,1972.6,1971.5,0.31851437]
["bitfinex-derivatives","ETHF0:USTF0",1770847017087,0.55756348,1972.6,1971.6,0.33587329]
["bitfinex-derivatives","ETHF0:USTF0",1770847017375,0.55756348,1972.6,1971.7,0.33587329]
["bitfinex-derivatives","ETHF0:USTF0",1770847017569,0.55756348,1972.6,1971.8,0.33587329]
["bitfinex-derivatives","ETHF0:USTF0",1770847020787,0.55756348,1972.6,1971.9,0.33360166]
["bitfinex-derivatives","ETHF0:USTF0",1770847022087,0.55756348,1972.7,1972.1,0.34672309]
["bitfinex-derivatives","ETHF0:USTF0",1770847022287,0.55756348,1972.7,1972.2,0.34672309]
["bitfinex-derivatives","ETHF0:USTF0",1770847022485,0.55756348,1972.9,1972.2,0.34672309]
["bitfinex-derivatives","ETHF0:USTF0",1770847022691,0.56317342,1973.0,1972.3,0.34666755]
["bitfinex-derivatives","ETHF0:USTF0",1770847023689,0.56317342,1973.0,1972.4,0.34846682]
["bitfinex-derivatives","ETHF0:USTF0",1770847032905,0.56317342,1973.0,1972.2,0.35738482]
["bitfinex-derivatives","ETHF0:USTF0",1770847034500,0.56317342,1973.0,1972.1,0.61104413]
["bitfinex-derivatives","ETHF0:USTF0",1770847034701,0.56317342,1973.0,1972.2,0.35727578]
["bitfinex-derivatives","ETHF0:USTF0",1770847036301,0.00560994,1973.0,1972.2,0.35727578]
["bitfinex-derivatives","ETHF0:USTF0",1770847036507,0.56317342,1973.0,1972.5,0.35802913]
["bitfinex-derivatives","ETHF0:USTF0",1770847037010,0.56317342,1973.0,1972.3,3.58675515]
["bitfinex-derivatives","ETHF0:USTF0",1770847037212,0.56317342,1973.0,1972.3,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1770847037506,0.56317342,1973.0,1972.4,0.35853121]
["bitfinex-derivatives","ETHF0:USTF0",1770847039904,0.56317342,1973.0,1972.4,0.34895455]
["bitfinex-derivatives","ETHF0:USTF0",1770847045015,0.57388466,1973.0,1972.4,0.34895455]
["bitfinex-derivatives","ETHF0:USTF0",1770847045307,0.57388466,1973.0,1972.3,2.97452394]
["bitfinex-derivatives","ETHF0:USTF0",1770847045509,0.57388466,1973.0,1972.2,2.97452394]
["bitfinex-derivatives","ETHF0:USTF0",1770847045708,0.57388466,1973.0,1972.1,0.33758191]
["bitfinex-derivatives","ETHF0:USTF0",1770847046311,0.57388466,1973.0,1972.1,3.31210585]
["bitfinex-derivatives","ETHF0:USTF0",1770847047313,0.57388466,1973.0,1972.2,0.32888251]
["bitfinex-derivatives","ETHF0:USTF0",1770847048217,0.57388466,1973.0,1972.2,3.30340645]
["bitfinex-derivatives","ETHF0:USTF0",1770847050414,0.57388466,1973.0,1972.1,4.42984956]
["bitfinex-derivatives","ETHF0:USTF0",1770847050415,0.25362,1972.9,1972.1,2.97452394]
["bitfinex-derivatives","ETHF0:USTF0",1770847050620,0.25364,1972.7,1971.7,2.97452394]
["bitfinex-derivatives","ETHF0:USTF0",1770847050814,0.55922513,1972.6,1971.6,3.3022412]
["bitfinex-derivatives","ETHF0:USTF0",1770847052913,0.55922513,1972.6,1971.6,0.32771726]
["bitfinex-derivatives","ETHF0:USTF0",1770847053710,0.55922513,1972.6,1971.4,3.30452744]
["bitfinex-derivatives","ETHF0:USTF0",1770847054318,0.55922513,1972.6,1971.4,0.3300035]
["bitfinex-derivatives","ETHF0:USTF0",1770847058015,0.55922513,1972.6,1971.3,2.97452394]
["bitfinex-derivatives","ETHF0:USTF0",1770847058016,0.55922513,1972.0,1971.2,11.32052394]
["bitfinex-derivatives","ETHF0:USTF0",1770847058220,0.55922513,1972.0,1971.1,0.32800194]
["bitfinex-derivatives","ETHF0:USTF0",1770847074930,0.55639852,1972.4,1971.2,0.36391586]
["bitfinex-derivatives","ETHF0:USTF0",1770847075532,0.55639852,1972.4,1971.3,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770847075726,0.55639852,1972.4,1971.4,0.37915233]
["bitfinex-derivatives","ETHF0:USTF0",1770847075928,0.55639852,1972.6,1971.6,0.37914475]
["bitfinex-derivatives","ETHF0:USTF0",1770847076432,0.55639852,1972.6,1971.7,0.37914475]
["bitfinex-derivatives","ETHF0:USTF0",1770847080634,0.55639852,1972.5,1971.6,0.37957269]
["bitfinex-derivatives","ETHF0:USTF0",1770847085934,0.55639852,1972.5,1971.4,2.97452394]
["bitfinex-derivatives","ETHF0:USTF0",1770847085935,0.55639852,1972.5,1971.5,0.38230973]
["bitfinex-derivatives","ETHF0:USTF0",1770847088742,0.55639852,1972.5,1971.6,0.3827503]
["bitfinex-derivatives","ETHF0:USTF0",1770847092539,0.55639852,1972.5,1971.4,3.36130198]
["bitfinex-derivatives","ETHF0:USTF0",1770847092540,0.25368,1972.4,1971.4,3.36130198]
["bitfinex-derivatives","ETHF0:USTF0",1770847092839,0.25368,1972.4,1971.3,0.38675414]
["bitfinex-derivatives","ETHF0:USTF0",1770847092840,0.55639852,1972.3,1971.3,0.38675414]
["bitfinex-derivatives","ETHF0:USTF0",1770847093245,0.55639852,1972.2,1971.3,0.38675414]
["bitfinex-derivatives","ETHF0:USTF0",1770847102349,0.55639852,1972.2,1971.4,0.38485244]
["bitfinex-derivatives","ETHF0:USTF0",1770847103850,0.55639852,1972.2,1971.2,3.372969]
["bitfinex-derivatives","ETHF0:USTF0",1770847104251,0.55639852,1972.2,1971.3,0.38683883]
["bitfinex-derivatives","ETHF0:USTF0",1770847105751,0.55639852,1972.2,1971.2,0.38850225]
["bitfinex-derivatives","ETHF0:USTF0",1770847106352,10.102,1972.3,1971.2,0.38850225]
["bitfinex-derivatives","ETHF0:USTF0",1770847106353,0.56562592,1972.0,1971.2,0.38850225]
["bitfinex-derivatives","ETHF0:USTF0",1770847106852,0.56562592,1971.8,1971.2,0.38850225]
["bitfinex-derivatives","ETHF0:USTF0",1770847107355,0.56562592,1971.8,1971.2,3.37642782]
["bitfinex-derivatives","ETHF0:USTF0",1770847108145,0.56562592,1971.8,1971.3,0.39029487]
["bitfinex-derivatives","ETHF0:USTF0",1770847110953,0.56562592,1971.8,1971.2,2.98610379]
["bitfinex-derivatives","ETHF0:USTF0",1770847111152,0.56562592,1971.8,1971.1,3.38113255]
["bitfinex-derivatives","ETHF0:USTF0",1770847111554,0.56562592,1971.8,1971.2,0.39502876]
["bitfinex-derivatives","ETHF0:USTF0",1770847112852,0.55570526,1971.6,1971.0,3.38109011]
["bitfinex-derivatives","ETHF0:USTF0",1770847113047,0.56094161,1971.6,1971.0,3.38109011]
["bitfinex-derivatives","ETHF0:USTF0",1770847113247,0.56094161,1971.6,1971.0,0.39498632]
["bitfinex-derivatives","ETHF0:USTF0",1770847115352,0.56094161,1971.6,1971.1,0.40090256]
["bitfinex-derivatives","ETHF0:USTF0",1770847116851,0.55570526,1971.9,1971.4,0.40086195]
["bitfinex-derivatives","ETHF0:USTF0",1770847117749,0.55570526,1971.9,1971.4,0.40650272]
["bitfinex-derivatives","ETHF0:USTF0",1770847117950,0.55956793,1971.9,1971.4,0.40650272]
["bitfinex-derivatives","ETHF0:USTF0",1770847119256,2.61967442,1971.9,1971.4,0.00564077]
["bitfinex-derivatives","ETHF0:USTF0",1770847119455,0.55570526,1971.8,1971.1,3.38480076]
["bitfinex-derivatives","ETHF0:USTF0",1770847119656,0.55570526,1971.8,1971.2,0.39869697]
["bitfinex-derivatives","ETHF0:USTF0",1770847120357,0.55570526,1971.8,1971.3,0.39867505]
["bitfinex-derivatives","ETHF0:USTF0",1770847123357,0.55570526,1971.7,1971.2,2.98610379]
["bitfinex-derivatives","ETHF0:USTF0",1770847123550,0.55570526,1971.7,1971.1,4.83155332]
["bitfinex-derivatives","ETHF0:USTF0",1770847123551,0.55570526,1971.7,1971.1,3.38780755]
["bitfinex-derivatives","ETHF0:USTF0",1770847124353,0.55570526,1971.7,1971.1,2.98610379]
["bitfinex-derivatives","ETHF0:USTF0",1770847125365,0.55570526,1971.3,1970.9,3.39924001]
["bitfinex-derivatives","ETHF0:USTF0",1770847125856,0.55570526,1971.3,1971.0,0.41312027]
["bitfinex-derivatives","ETHF0:USTF0",1770847126058,0.55570526,1971.3,1970.9,2.98610379]
["bitfinex-derivatives","ETHF0:USTF0",1770847126251,0.55570526,1971.3,1970.9,3.39921937]
["bitfinex-derivatives","ETHF0:USTF0",1770847126457,0.55570526,1971.3,1971.0,0.41311558]
["bitfinex-derivatives","ETHF0:USTF0",1770847126856,0.55570526,1971.7,1971.0,0.41311558]
["bitfinex-derivatives","ETHF0:USTF0",1770847128956,0.55956793,1971.9,1971.2,0.40515948]
["bitfinex-derivatives","ETHF0:USTF0",1770847130452,0.55956793,1971.9,1971.3,0.40506366]
["bitfinex-derivatives","ETHF0:USTF0",1770847130660,0.56614165,1971.8,1971.2,0.40504878]
["bitfinex-derivatives","ETHF0:USTF0",1770847130858,0.56614165,1972.1,1971.4,2.46515527]
["bitfinex-derivatives","ETHF0:USTF0",1770847131052,2.06010649,1972.4,1971.5,0.40234047]
["bitfinex-derivatives","ETHF0:USTF0",1770847131053,0.56614165,1972.3,1971.5,0.40234047]
["bitfinex-derivatives","ETHF0:USTF0",1770847131257,0.56614165,1972.3,1971.6,0.40234047]
["bitfinex-derivatives","ETHF0:USTF0",1770847131755,0.56614165,1971.9,1971.4,0.40232576]
["bitfinex-derivatives","ETHF0:USTF0",1770847131953,0.57082316,1971.9,1971.4,0.40618843]
["bitfinex-derivatives","ETHF0:USTF0",1770847133762,0.00468151,1971.9,1971.4,3.39229222]
["bitfinex-derivatives","ETHF0:USTF0",1770847133963,0.00468151,1971.9,1971.5,0.40417864]
["bitfinex-derivatives","ETHF0:USTF0",1770847134163,0.56614165,1972.1,1971.6,0.39949713]
["bitfinex-derivatives","ETHF0:USTF0",1770847134765,0.56614165,1972.0,1971.5,0.39948292]
["bitfinex-derivatives","ETHF0:USTF0",1770847135266,0.57121829,1972.0,1971.5,0.39948292]
["bitfinex-derivatives","ETHF0:USTF0",1770847135868,0.00507664,1972.0,1971.5,0.39948292]
["bitfinex-derivatives","ETHF0:USTF0",1770847136462,0.00507664,1972.0,1971.5,3.38558671]
["bitfinex-derivatives","ETHF0:USTF0",1770847136766,0.00507664,1972.0,1971.6,0.41866867]
["bitfinex-derivatives","ETHF0:USTF0",1770847136966,0.56614165,1972.2,1971.6,0.41866867]
["bitfinex-derivatives","ETHF0:USTF0",1770847137958,0.57000551,1972.2,1971.6,0.41866867]
["bitfinex-derivatives","ETHF0:USTF0",1770847138659,0.00386386,1972.2,1971.6,2.47877516]
["bitfinex-derivatives","ETHF0:USTF0",1770847138859,0.57000551,1972.2,1971.7,0.41853095]
["bitfinex-derivatives","ETHF0:USTF0",1770847139959,2.06010649,1972.0,1971.4,2.98996646]
["bitfinex-derivatives","ETHF0:USTF0",1770847140164,2.06010649,1972.0,1971.4,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1770847140464,2.06010649,1971.8,1971.4,0.4307059]
["bitfinex-derivatives","ETHF0:USTF0",1770847140764,2.06010649,1971.8,1971.4,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1770847141172,0.56614165,1971.7,1971.4,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1770847141364,0.56614165,1971.7,1971.2,0.42682998]
["bitfinex-derivatives","ETHF0:USTF0",1770847142364,0.56614165,1971.7,1971.2,0.43155083]
["bitfinex-derivatives","ETHF0:USTF0",1770847142565,0.56614165,1971.7,1971.2,0.00472085]
["bitfinex-derivatives","ETHF0:USTF0",1770847142766,0.56614165,1971.5,1971.1,0.42675602]
["bitfinex-derivatives","ETHF0:USTF0",1770847143071,0.56614165,1972.0,1971.2,0.42911438]
["bitfinex-derivatives","ETHF0:USTF0",1770847143370,0.56614165,1972.0,1971.4,0.42911438]
["bitfinex-derivatives","ETHF0:USTF0",1770847143873,0.56614165,1972.0,1971.4,0.43415167]
["bitfinex-derivatives","ETHF0:USTF0",1770847144369,0.56614165,1971.9,1971.4,0.43415167]
["bitfinex-derivatives","ETHF0:USTF0",1770847144571,0.56614165,1972.1,1971.4,0.43415167]
["bitfinex-derivatives","ETHF0:USTF0",1770847147476,0.56614165,1972.0,1971.4,0.43415167]
["bitfinex-derivatives","ETHF0:USTF0",1770847147875,0.00386386,1972.2,1971.6,0.42347407]
["bitfinex-derivatives","ETHF0:USTF0",1770847148073,0.57000551,1972.2,1971.6,0.42347407]
["bitfinex-derivatives","ETHF0:USTF0",1770847149378,0.57000551,1972.2,1971.4,0.4299361]
["bitfinex-derivatives","ETHF0:USTF0",1770847149878,0.57000551,1972.2,1971.5,0.42488686]
["bitfinex-derivatives","ETHF0:USTF0",1770847150580,2.06010649,1972.1,1971.5,0.42488686]
["bitfinex-derivatives","ETHF0:USTF0",1770847150779,0.56614165,1972.0,1971.5,0.42488686]
["bitfinex-derivatives","ETHF0:USTF0",1770847153775,0.56614165,1972.1,1971.5,0.42488686]
["bitfinex-derivatives","ETHF0:USTF0",1770847155780,0.56614165,1972.0,1971.4,9.02907657]
["bitfinex-derivatives","ETHF0:USTF0",1770847155976,0.56614165,1972.0,1971.5,0.43203574]
["bitfinex-derivatives","ETHF0:USTF0",1770847158585,0.56614165,1972.0,1971.4,3.42331588]
["bitfinex-derivatives","ETHF0:USTF0",1770847158782,0.56614165,1972.0,1971.4,9.03421209]
["bitfinex-derivatives","ETHF0:USTF0",1770847159681,0.56614165,1972.0,1971.4,0.00503729]
["bitfinex-derivatives","ETHF0:USTF0",1770847159888,0.56614165,1971.9,1971.4,0.00503729]
["bitfinex-derivatives","ETHF0:USTF0",1770847162483,0.56614165,1971.9,1971.4,0.43905613]
["bitfinex-derivatives","ETHF0:USTF0",1770847164984,0.56614165,1971.9,1971.4,0.00503729]
["bitfinex-derivatives","ETHF0:USTF0",1770847165286,0.56614165,1971.9,1971.0,3.42060304]
["bitfinex-derivatives","ETHF0:USTF0",1770847166090,0.56614165,1971.9,1971.1,0.43448629]
["bitfinex-derivatives","ETHF0:USTF0",1770847170190,2.05914927,1971.5,1970.9,2.98610379]
["bitfinex-derivatives","ETHF0:USTF0",1770847170401,0.57776925,1971.4,1970.7,0.42755915]
["bitfinex-derivatives","ETHF0:USTF0",1770847172495,0.57776925,1971.1,1970.3,3.41688033]
["bitfinex-derivatives","ETHF0:USTF0",1770847172796,0.57776925,1971.1,1970.3,0.43077654]
["bitfinex-derivatives","ETHF0:USTF0",1770847175794,0.57776925,1970.9,1970.0,2.98610379]
["bitfinex-derivatives","ETHF0:USTF0",1770847176091,0.57776925,1970.9,1970.1,0.43466644]
["bitfinex-derivatives","ETHF0:USTF0",1770847178694,0.57776925,1970.9,1970.2,0.43061063]
["bitfinex-derivatives","ETHF0:USTF0",1770847183303,0.57776925,1970.9,1970.1,0.68281704]
["bitfinex-derivatives","ETHF0:USTF0",1770847183600,0.57776925,1970.9,1970.2,0.42884704]
["bitfinex-derivatives","ETHF0:USTF0",1770847185700,0.57776925,1970.9,1970.1,0.43248228]
["bitfinex-derivatives","ETHF0:USTF0",1770847193809,0.57615095,1970.6,1969.9,0.43985955]
["bitfinex-derivatives","ETHF0:USTF0",1770847194008,0.58231784,1970.6,1969.9,0.43985955]
["bitfinex-derivatives","ETHF0:USTF0",1770847196313,0.00616689,1970.6,1969.9,0.43985955]
["bitfinex-derivatives","ETHF0:USTF0",1770847197412,0.00616689,1970.6,1970.0,0.42440391]
["bitfinex-derivatives","ETHF0:USTF0",1770847197917,0.00144604,1970.6,1970.1,0.42439728]
["bitfinex-derivatives","ETHF0:USTF0",1770847198805,0.00144604,1970.6,1970.2,0.42438866]
["bitfinex-derivatives","ETHF0:USTF0",1770847199006,0.57615095,1970.8,1970.2,0.42438866]
["bitfinex-derivatives","ETHF0:USTF0",1770847200016,0.58256137,1970.8,1970.2,0.4254792]
["bitfinex-derivatives","ETHF0:USTF0",1770847200431,0.00641042,1970.8,1970.2,0.4254792]
["bitfinex-derivatives","ETHF0:USTF0",1770847200613,0.00641042,1970.8,1970.3,0.42144176]
["bitfinex-derivatives","ETHF0:USTF0",1770847201914,0.58256137,1970.8,1970.3,0.42144176]
["bitfinex-derivatives","ETHF0:USTF0",1770847202309,0.58256137,1970.8,1970.4,0.42168905]
["bitfinex-derivatives","ETHF0:USTF0",1770847203207,0.00641042,1970.8,1970.4,0.42168905]
["bitfinex-derivatives","ETHF0:USTF0",1770847203917,0.57615095,1971.1,1970.5,0.43151051]
["bitfinex-derivatives","ETHF0:USTF0",1770847204821,0.58070851,1971.1,1970.5,0.43151051]
["bitfinex-derivatives","ETHF0:USTF0",1770847205021,0.58070851,1971.1,1970.6,0.4324824]
["bitfinex-derivatives","ETHF0:USTF0",1770847205426,3.61206711,1971.5,1970.7,0.42792484]
["bitfinex-derivatives","ETHF0:USTF0",1770847205720,0.57615095,1971.8,1971.2,0.58898722]
["bitfinex-derivatives","ETHF0:USTF0",1770847205920,0.57615095,1971.9,1971.2,0.58898722]
["bitfinex-derivatives","ETHF0:USTF0",1770847206419,0.58256295,1971.9,1971.2,0.58898722]
["bitfinex-derivatives","ETHF0:USTF0",1770847213426,0.58256295,1971.9,1971.3,0.58898722]
["bitfinex-derivatives","ETHF0:USTF0",1770847216923,0.58256295,1971.9,1970.9,0.58898722]
["bitfinex-derivatives","ETHF0:USTF0",1770847217126,0.57615095,1971.7,1970.8,0.58898722]
["bitfinex-derivatives","ETHF0:USTF0",1770847220325,0.57615095,1971.7,1971.0,0.58898722]
["bitfinex-derivatives","ETHF0:USTF0",1770847223529,0.57615095,1971.7,1970.9,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1770847223728,0.57615095,1971.7,1970.8,0.55340798]
["bitfinex-derivatives","ETHF0:USTF0",1770847224226,0.57615095,1971.7,1970.6,0.55340798]
["bitfinex-derivatives","ETHF0:USTF0",1770847226137,0.57615095,1971.7,1970.5,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1770847226138,0.57772594,1971.6,1970.5,0.55340798]
["bitfinex-derivatives","ETHF0:USTF0",1770847226339,0.57772594,1971.4,1970.5,0.55340798]
["bitfinex-derivatives","ETHF0:USTF0",1770847232938,0.57772594,1971.4,1970.8,0.57327279]
["bitfinex-derivatives","ETHF0:USTF0",1770847235441,0.57772594,1971.4,1970.6,3.54678794]
["bitfinex-derivatives","ETHF0:USTF0",1770847235641,0.56052111,1971.2,1970.6,0.57327279]
["bitfinex-derivatives","ETHF0:USTF0",1770847240653,0.56052111,1971.8,1970.6,0.57327279]
["bitfinex-derivatives","ETHF0:USTF0",1770847241446,0.56052111,1971.8,1970.7,0.57327279]
["bitfinex-derivatives","ETHF0:USTF0",1770847242850,0.56052111,1971.8,1971.0,0.57327279]
["bitfinex-derivatives","ETHF0:USTF0",1770847243151,0.56693311,1971.9,1971.2,0.57327279]
["bitfinex-derivatives","ETHF0:USTF0",1770847247853,0.56693311,1971.9,1971.1,0.57327279]
["bitfinex-derivatives","ETHF0:USTF0",1770847249249,0.006412,1971.9,1971.2,0.57327279]
["bitfinex-derivatives","ETHF0:USTF0",1770847249449,0.56693311,1971.9,1971.2,0.57327279]
["bitfinex-derivatives","ETHF0:USTF0",1770847259263,0.56693311,1971.9,1971.4,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847259969,0.006412,1971.9,1971.6,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847260269,0.58635927,1972.1,1971.6,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847260465,0.58635927,1972.5,1971.8,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847260969,0.58635927,1972.5,1971.6,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847261170,0.59194545,1972.5,1971.6,0.5959196]
["bitfinex-derivatives","ETHF0:USTF0",1770847261963,0.59194545,1972.5,1971.3,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847261964,0.58635927,1972.2,1971.3,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847263070,0.58635927,1972.2,1971.3,0.59710097]
["bitfinex-derivatives","ETHF0:USTF0",1770847265767,0.58635927,1972.2,1971.4,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847268270,0.58635927,1972.2,1971.5,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847269774,0.58635927,1972.4,1971.6,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847270170,0.58635927,1972.4,1971.8,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847270372,0.00558618,1972.5,1971.8,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847270572,0.59194545,1972.5,1971.8,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847273176,0.00558618,1972.5,1971.9,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847273474,0.59194545,1972.5,1971.9,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847274668,0.0017945,1972.5,1971.9,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847274874,0.0017945,1972.5,1972.0,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847275180,0.58635927,1972.8,1972.0,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847276080,0.59081339,1972.8,1972.0,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847277076,0.00445412,1972.8,1972.0,0.84584792]
["bitfinex-derivatives","ETHF0:USTF0",1770847277270,0.00445412,1972.8,1972.1,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847277470,0.00445412,1972.8,1972.3,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847277676,0.58635927,1973.2,1972.5,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847278371,0.58635927,1973.6,1972.6,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847278575,0.59166838,1973.6,1972.6,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847280284,0.59166838,1973.6,1972.7,0.59212792]
["bitfinex-derivatives","ETHF0:USTF0",1770847280584,0.59166838,1973.6,1972.7,0.59840437]
["bitfinex-derivatives","ETHF0:USTF0",1770847281477,0.59166838,1973.6,1972.7,0.00627645]
["bitfinex-derivatives","ETHF0:USTF0",1770847281673,0.58569063,1973.0,1972.2,0.55357045]
["bitfinex-derivatives","ETHF0:USTF0",1770847282186,0.58569063,1972.9,1971.9,0.55357045]
["bitfinex-derivatives","ETHF0:USTF0",1770847282882,0.58569063,1972.9,1971.9,0.55952407]
["bitfinex-derivatives","ETHF0:USTF0",1770847290693,0.58569063,1972.9,1972.1,0.5708387]
["bitfinex-derivatives","ETHF0:USTF0",1770847293293,0.58569063,1972.9,1972.0,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1770847293593,0.58569063,1972.9,1972.0,9.0748387]
["bitfinex-derivatives","ETHF0:USTF0",1770847294189,0.58569063,1972.9,1972.0,0.5708387]
["bitfinex-derivatives","ETHF0:USTF0",1770847294392,0.58174422,1972.7,1971.9,0.00595362]
["bitfinex-derivatives","ETHF0:USTF0",1770847294893,0.58174422,1972.7,1971.9,0.57679232]
["bitfinex-derivatives","ETHF0:USTF0",1770847311312,0.58174422,1972.7,1972.0,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847314718,0.58174422,1972.7,1972.1,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847318216,0.58174422,1972.7,1971.9,0.00595362]
["bitfinex-derivatives","ETHF0:USTF0",1770847318420,0.58689894,1972.5,1971.9,0.00595362]
["bitfinex-derivatives","ETHF0:USTF0",1770847319219,0.58689894,1972.5,1971.9,0.60769048]
["bitfinex-derivatives","ETHF0:USTF0",1770847320122,0.58689894,1972.5,1971.9,0.00595362]
["bitfinex-derivatives","ETHF0:USTF0",1770847320724,0.58689894,1972.5,1971.9,0.60769048]
["bitfinex-derivatives","ETHF0:USTF0",1770847322522,0.58689894,1972.6,1971.9,0.60769048]
["bitfinex-derivatives","ETHF0:USTF0",1770847322727,0.58689894,1972.6,1972.0,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847322922,0.58689894,1972.8,1972.1,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847324018,0.58689894,1972.8,1972.0,2.98549362]
["bitfinex-derivatives","ETHF0:USTF0",1770847324230,0.58689894,1972.8,1971.9,3.5931841]
["bitfinex-derivatives","ETHF0:USTF0",1770847324428,0.58689894,1972.8,1972.0,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847325231,0.58689894,1972.8,1972.1,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847325626,0.58689894,1972.8,1971.9,3.5931841]
["bitfinex-derivatives","ETHF0:USTF0",1770847325828,0.58689894,1972.8,1972.0,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847326728,0.58689894,1972.8,1971.9,2.99144724]
["bitfinex-derivatives","ETHF0:USTF0",1770847326934,0.58689894,1972.8,1971.9,3.5931841]
["bitfinex-derivatives","ETHF0:USTF0",1770847328734,0.58689894,1972.8,1972.0,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847331828,0.58689894,1972.8,1972.1,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847332033,54.82213303,1973.1,1972.2,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847332034,0.58689894,1972.9,1972.2,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847334843,0.58689894,1973.2,1972.4,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847336134,0.58689894,1973.2,1972.5,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847337247,0.58689894,1973.5,1972.5,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847337545,0.58689894,1973.5,1972.7,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847340751,0.57993928,1973.6,1972.7,0.60173686]
["bitfinex-derivatives","ETHF0:USTF0",1770847356955,0.57993928,1973.6,1972.9,0.55457685]
["bitfinex-derivatives","ETHF0:USTF0",1770847357354,0.00530911,1973.6,1973.1,0.55457685]
["bitfinex-derivatives","ETHF0:USTF0",1770847357657,0.00530911,1973.6,1973.0,2.05612406]
["bitfinex-derivatives","ETHF0:USTF0",1770847357658,0.56288787,1973.5,1973.0,0.55457685]
["bitfinex-derivatives","ETHF0:USTF0",1770847359757,0.56288787,1973.5,1973.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770847359957,0.56288787,1973.5,1973.3,0.03025886]
["bitfinex-derivatives","ETHF0:USTF0",1770847360559,0.56288787,1973.5,1973.0,0.55457685]
["bitfinex-derivatives","ETHF0:USTF0",1770847361560,0.56288787,1973.5,1973.0,0.5605808]
["bitfinex-derivatives","ETHF0:USTF0",1770847366763,0.56819698,1973.6,1973.1,0.55457685]
["bitfinex-derivatives","ETHF0:USTF0",1770847366967,2.62432104,1973.6,1973.0,0.00600395]
["bitfinex-derivatives","ETHF0:USTF0",1770847367170,0.56288787,1973.5,1973.0,0.00600395]
["bitfinex-derivatives","ETHF0:USTF0",1770847368368,0.56288787,1973.1,1972.5,2.9680265]
["bitfinex-derivatives","ETHF0:USTF0",1770847368564,2.05612406,1973.4,1972.2,5.94703031]
["bitfinex-derivatives","ETHF0:USTF0",1770847368565,0.56288787,1972.9,1972.2,3.52260335]
["bitfinex-derivatives","ETHF0:USTF0",1770847369067,0.56288787,1972.9,1972.3,0.55457685]
["bitfinex-derivatives","ETHF0:USTF0",1770847369269,0.56288787,1972.9,1972.3,0.56113513]
["bitfinex-derivatives","ETHF0:USTF0",1770847370572,0.56288787,1972.7,1972.3,0.00655828]
["bitfinex-derivatives","ETHF0:USTF0",1770847370966,0.56288787,1972.7,1972.3,0.56994903]
["bitfinex-derivatives","ETHF0:USTF0",1770847371973,0.56288787,1972.7,1972.3,0.00655828]
["bitfinex-derivatives","ETHF0:USTF0",1770847377478,0.58790105,1972.3,1971.8,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847377672,0.58790105,1972.3,1971.6,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847378571,0.58790105,1972.3,1971.6,0.56908871]
["bitfinex-derivatives","ETHF0:USTF0",1770847380881,0.58790105,1971.7,1971.1,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847381679,0.58790105,1971.5,1970.9,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847381874,0.58790105,1971.3,1970.7,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847382184,2.05612406,1971.6,1970.4,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847382185,0.58790105,1971.1,1970.4,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847384890,0.58790105,1971.3,1970.6,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847385291,0.58790105,1971.3,1970.4,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847389293,0.58790105,1971.3,1970.3,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847389992,0.58790105,1970.9,1969.9,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847392900,0.58790105,1970.9,1969.7,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847393195,0.58790105,1970.9,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770847393196,0.58790105,1970.7,1969.3,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847393398,0.58790105,1970.5,1969.4,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847396507,0.58790105,1970.3,1969.4,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847396801,0.58790105,1970.3,1969.2,4.77639075]
["bitfinex-derivatives","ETHF0:USTF0",1770847396999,0.58790105,1970.3,1969.3,0.56339075]
["bitfinex-derivatives","ETHF0:USTF0",1770847401601,0.55304608,1969.6,1968.2,0.55102619]
["bitfinex-derivatives","ETHF0:USTF0",1770847401904,0.55304608,1969.2,1967.8,0.55102619]
["bitfinex-derivatives","ETHF0:USTF0",1770847402109,0.55304608,1969.2,1968.2,0.55102619]
["bitfinex-derivatives","ETHF0:USTF0",1770847402704,0.55304608,1969.2,1968.4,0.55102619]
["bitfinex-derivatives","ETHF0:USTF0",1770847403403,0.55304608,1969.5,1968.5,0.55102619]
["bitfinex-derivatives","ETHF0:USTF0",1770847403604,0.55782882,1969.6,1968.6,0.55102619]
["bitfinex-derivatives","ETHF0:USTF0",1770847404308,0.55304608,1969.3,1968.6,0.55102619]
["bitfinex-derivatives","ETHF0:USTF0",1770847404609,0.55304608,1969.3,1968.4,0.55102619]
["bitfinex-derivatives","ETHF0:USTF0",1770847406201,0.55304608,1969.3,1968.2,0.55102619]
["bitfinex-derivatives","ETHF0:USTF0",1770847410405,0.54980827,1969.1,1967.9,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847411608,0.54980827,1968.9,1967.9,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847412410,0.54980827,1968.7,1967.8,0.57589708]
["bitfinex-derivatives","ETHF0:USTF0",1770847413713,0.54980827,1968.1,1966.9,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847414014,0.54980827,1967.9,1966.9,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847414705,0.55607119,1967.9,1966.9,0.57110805]
["bitfinex-derivatives","ETHF0:USTF0",1770847415308,0.54980827,1967.7,1966.9,0.57110805]
["bitfinex-derivatives","ETHF0:USTF0",1770847415908,0.00626292,1967.9,1966.9,0.57110805]
["bitfinex-derivatives","ETHF0:USTF0",1770847416110,0.55607119,1967.9,1967.0,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1770847416304,0.00626292,1967.9,1967.1,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847418210,0.54980827,1968.4,1967.3,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847418410,0.54980827,1968.8,1967.3,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847419210,0.54980827,1968.6,1967.3,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847420410,0.54980827,1968.4,1967.5,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847420614,0.54980827,1968.4,1967.0,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847420913,0.54980827,1968.4,1967.2,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847421419,0.54980827,1968.0,1966.9,0.00085456]
["bitfinex-derivatives","ETHF0:USTF0",1770847421721,0.54980827,1967.8,1966.9,0.57110805]
["bitfinex-derivatives","ETHF0:USTF0",1770847422419,0.54980827,1967.8,1966.9,0.00085456]
["bitfinex-derivatives","ETHF0:USTF0",1770847422718,0.54980827,1967.8,1966.7,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847423321,0.54980827,1967.6,1966.7,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847423518,0.54980827,1967.6,1966.7,0.57561616]
["bitfinex-derivatives","ETHF0:USTF0",1770847423914,0.54980827,1967.6,1966.1,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847423915,0.54980827,1967.2,1966.1,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847424913,0.55598096,1967.2,1966.3,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847425314,0.55598096,1967.2,1966.2,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847426114,0.54980827,1967.0,1966.0,0.46185122]
["bitfinex-derivatives","ETHF0:USTF0",1770847426310,0.54980827,1966.0,1964.8,0.46185122]
["bitfinex-derivatives","ETHF0:USTF0",1770847426718,0.54980827,1966.0,1965.0,0.46185122]
["bitfinex-derivatives","ETHF0:USTF0",1770847427119,0.54980827,1966.0,1965.2,0.46554862]
["bitfinex-derivatives","ETHF0:USTF0",1770847427417,0.54895371,1966.0,1965.2,0.46554862]
["bitfinex-derivatives","ETHF0:USTF0",1770847427625,0.54980827,1966.2,1965.2,0.46554862]
["bitfinex-derivatives","ETHF0:USTF0",1770847427924,0.54980827,1967.1,1965.2,0.46554862]
["bitfinex-derivatives","ETHF0:USTF0",1770847428119,0.54895371,1966.3,1965.2,0.46554862]
["bitfinex-derivatives","ETHF0:USTF0",1770847428612,0.54980827,1966.5,1965.2,0.46554862]
["bitfinex-derivatives","ETHF0:USTF0",1770847429615,0.54980827,1966.5,1965.4,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847429817,0.54980827,1966.5,1965.6,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1770847430116,0.54980827,1965.4,1964.3,0.46849859]
["bitfinex-derivatives","ETHF0:USTF0",1770847430316,0.55623887,1965.4,1964.2,0.46849859]
["bitfinex-derivatives","ETHF0:USTF0",1770847430516,0.55623887,1965.4,1964.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1770847430517,0.55623887,1965.4,1964.4,0.47001353]
["bitfinex-derivatives","ETHF0:USTF0",1770847431016,0.55623887,1965.4,1964.6,0.4861726]
["bitfinex-derivatives","ETHF0:USTF0",1770847431221,0.55623887,1965.4,1964.8,0.4861726]
["bitfinex-derivatives","ETHF0:USTF0",1770847431420,0.55623887,1965.4,1964.9,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1770847431624,0.55623887,1965.4,1964.8,0.4861726]
["bitfinex-derivatives","ETHF0:USTF0",1770847431819,0.55623887,1965.4,1964.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1770847432020,0.58071845,1965.6,1965.0,0.48612684]
["bitfinex-derivatives","ETHF0:USTF0",1770847432922,0.59928785,1965.8,1965.0,0.48612684]
["bitfinex-derivatives","ETHF0:USTF0",1770847433120,0.60414768,1965.8,1965.0,0.49009226]
["bitfinex-derivatives","ETHF0:USTF0",1770847433924,0.60414768,1965.8,1965.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1770847434521,0.60414768,1965.8,1965.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1770847434720,0.60414768,1965.8,1965.2,0.5066484]
["bitfinex-derivatives","ETHF0:USTF0",1770847435325,0.60414768,1965.8,1965.2,5.3676484]
["bitfinex-derivatives","ETHF0:USTF0",1770847436126,0.60414768,1965.8,1965.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1770847436325,0.60414768,1965.8,1965.2,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1770847436521,0.60414768,1965.8,1965.2,8.1667338]
["bitfinex-derivatives","ETHF0:USTF0",1770847436719,0.60414768,1965.8,1965.2,0.5097338]
["bitfinex-derivatives","ETHF0:USTF0",1770847436920,0.60414768,1965.8,1965.2,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1770847437124,0.59928785,1965.8,1965.2,8.7976173]
["bitfinex-derivatives","ETHF0:USTF0",1770847437321,0.59928785,1965.8,1965.2,0.5096173]
["bitfinex-derivatives","ETHF0:USTF0",1770847437524,0.59928785,1966.0,1965.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847438425,0.60551235,1966.0,1965.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847440323,0.60551235,1966.0,1965.2,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1770847440625,0.60551235,1966.0,1965.2,8.88406878]
["bitfinex-derivatives","ETHF0:USTF0",1770847441425,0.0062245,1966.0,1965.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847442127,0.0062245,1966.0,1965.5,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847442324,0.59928785,1966.5,1965.5,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847442519,0.54895371,1966.2,1965.5,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847442726,1.14824156,1966.2,1965.7,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847443027,0.59928785,1966.1,1965.7,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847443329,0.60333064,1966.1,1965.7,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847444217,0.00404279,1966.1,1965.7,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847446227,0.59928785,1966.3,1965.7,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847447029,0.59928785,1966.5,1965.7,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847448633,0.60562331,1966.5,1965.7,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847448833,0.59928785,1966.1,1965.1,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847449625,0.25448,1966.2,1965.0,0.00396542]
["bitfinex-derivatives","ETHF0:USTF0",1770847449626,0.59928785,1965.7,1965.0,0.00396542]
["bitfinex-derivatives","ETHF0:USTF0",1770847450325,0.25454,1965.8,1964.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847450326,0.59928785,1965.3,1964.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847450833,9.36023079,1965.8,1964.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847450834,0.59928785,1965.1,1964.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847451032,0.59928785,1965.1,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770847451033,0.59928785,1965.1,1964.0,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847451236,0.59928785,1965.3,1964.2,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847451435,0.60355949,1965.3,1964.2,0.60847879]
["bitfinex-derivatives","ETHF0:USTF0",1770847451631,0.60355949,1965.3,1964.4,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847452433,0.00427164,1965.3,1964.6,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847452629,0.60355949,1965.3,1964.6,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847452931,0.60355949,1965.3,1964.5,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847453338,0.00427164,1965.3,1964.5,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847454433,0.00427164,1965.3,1964.6,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1770847454632,0.59928785,1965.7,1964.7,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847455137,0.59928785,1965.7,1964.9,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847455328,0.59928785,1965.7,1964.5,3.22927542]
["bitfinex-derivatives","ETHF0:USTF0",1770847455329,0.59928785,1965.7,1965.1,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847455738,0.60377634,1965.7,1965.1,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847456739,0.60377634,1965.7,1965.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1770847456939,0.60377634,1965.7,1965.1,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847459031,0.00448849,1965.7,1965.1,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847459741,0.59928785,1966.1,1965.1,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847460247,0.59928785,1966.1,1965.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847461040,0.60339241,1966.1,1965.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847462938,0.00410456,1966.1,1965.3,0.60206878]
["bitfinex-derivatives","ETHF0:USTF0",1770847463147,0.58053686,1966.1,1965.4,8.7951525]
["bitfinex-derivatives","ETHF0:USTF0",1770847463347,0.58053686,1966.1,1965.5,0.5451525]
["bitfinex-derivatives","ETHF0:USTF0",1770847463543,0.58053686,1966.1,1965.1,2.97457542]
["bitfinex-derivatives","ETHF0:USTF0",1770847463544,0.58053686,1966.1,1965.2,0.5451525]
["bitfinex-derivatives","ETHF0:USTF0",1770847463751,0.58053686,1966.1,1965.2,8.4291525]
["bitfinex-derivatives","ETHF0:USTF0",1770847463950,0.58053686,1966.1,1965.3,0.5451525]
["bitfinex-derivatives","ETHF0:USTF0",1770847466953,0.58053686,1966.1,1965.4,0.5451525]
["bitfinex-derivatives","ETHF0:USTF0",1770847468649,0.58053686,1966.1,1965.5,0.54641905]
["bitfinex-derivatives","ETHF0:USTF0",1770847473255,0.58053686,1966.1,1965.7,0.54641905]
["bitfinex-derivatives","ETHF0:USTF0",1770847473450,0.54895371,1965.9,1965.6,7.80717343]
["bitfinex-derivatives","ETHF0:USTF0",1770847473755,0.58053686,1966.1,1965.6,8.35359248]
["bitfinex-derivatives","ETHF0:USTF0",1770847474560,0.58053686,1966.1,1965.6,8.35935789]
["bitfinex-derivatives","ETHF0:USTF0",1770847474754,0.59114319,1966.3,1965.7,0.54641905]
["bitfinex-derivatives","ETHF0:USTF0",1770847475350,0.59114319,1966.3,1965.6,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1770847475856,0.59525835,1966.3,1965.6,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1770847476654,0.59525835,1966.3,1965.6,8.27376541]
["bitfinex-derivatives","ETHF0:USTF0",1770847478461,0.59525835,1966.3,1965.6,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1770847478761,0.59525835,1966.3,1965.6,5.66476541]
["bitfinex-derivatives","ETHF0:USTF0",1770847480461,0.59525835,1966.3,1965.6,6.21118446]
["bitfinex-derivatives","ETHF0:USTF0",1770847480858,0.59525835,1966.3,1965.6,0.55218446]
["bitfinex-derivatives","ETHF0:USTF0",1770847481359,0.59525835,1966.3,1965.6,0.00576541]
["bitfinex-derivatives","ETHF0:USTF0",1770847487866,0.59525835,1966.3,1965.6,0.55218446]
["bitfinex-derivatives","ETHF0:USTF0",1770847488168,0.00411516,1966.3,1965.8,0.54641905]
["bitfinex-derivatives","ETHF0:USTF0",1770847488560,0.59525835,1966.3,1965.9,0.54641905]
["bitfinex-derivatives","ETHF0:USTF0",1770847488766,0.00411516,1966.3,1965.9,0.54641905]
["bitfinex-derivatives","ETHF0:USTF0",1770847488965,0.59114319,1966.7,1965.9,0.54641905]
["bitfinex-derivatives","ETHF0:USTF0",1770847489360,0.59114319,1966.7,1965.8,3.01782675]
["bitfinex-derivatives","ETHF0:USTF0",1770847489671,0.59114319,1966.7,1965.9,0.54641905]
["bitfinex-derivatives","ETHF0:USTF0",1770847489872,0.59763058,1966.7,1965.9,8.80341905]
["bitfinex-derivatives","ETHF0:USTF0",1770847490271,0.59763058,1966.7,1965.9,0.54641905]
["bitfinex-derivatives","ETHF0:USTF0",1770847490479,0.59763058,1966.7,1965.9,8.80341905]
["bitfinex-derivatives","ETHF0:USTF0",1770847490672,0.59763058,1966.7,1966.0,0.56455067]
["bitfinex-derivatives","ETHF0:USTF0",1770847493068,0.00648739,1966.7,1966.0,3.58237742]
["bitfinex-derivatives","ETHF0:USTF0",1770847493374,0.00648739,1966.7,1966.1,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847494274,0.60038154,1966.7,1966.2,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847495168,0.60038154,1966.7,1966.3,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1770847495478,0.59389415,1967.1,1966.3,8.83155583]
["bitfinex-derivatives","ETHF0:USTF0",1770847495674,0.59389415,1967.1,1966.3,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847496473,0.60004216,1967.1,1966.3,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847498067,0.00614801,1967.1,1966.3,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847498278,0.60004216,1967.1,1966.5,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847498776,0.60004216,1967.1,1966.6,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847498976,0.60004216,1967.1,1966.5,8.82355583]
["bitfinex-derivatives","ETHF0:USTF0",1770847499183,0.60004216,1967.1,1966.3,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847499479,0.60004216,1967.1,1966.4,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847500370,0.59389415,1967.5,1966.4,3.58238258]
["bitfinex-derivatives","ETHF0:USTF0",1770847500581,0.59389415,1967.5,1966.5,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847500871,0.59389415,1967.5,1966.7,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847501476,0.00627891,1967.5,1966.7,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847501680,0.59389415,1968.2,1967.1,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847501884,0.59389415,1968.2,1967.2,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847502072,0.59389415,1968.6,1967.4,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847502779,0.6004209,1968.6,1967.4,0.57029921]
["bitfinex-derivatives","ETHF0:USTF0",1770847503473,0.6004209,1968.6,1967.6,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847504667,0.6004209,1968.6,1967.8,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847505671,0.00652675,1968.6,1967.8,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847506067,0.59389415,1969.0,1967.8,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847506272,0.59389415,1969.0,1967.9,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847506469,0.25408,1969.4,1967.9,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847506676,0.59389415,1969.3,1967.9,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847507078,0.59941912,1969.3,1967.9,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847507270,0.59941912,1969.3,1968.1,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847507471,0.00552497,1969.3,1968.5,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847507681,0.59941912,1969.3,1968.5,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847507883,0.59941912,1969.3,1968.5,4.99655583]
["bitfinex-derivatives","ETHF0:USTF0",1770847508079,0.59941912,1969.3,1968.6,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847508673,0.59389415,1969.2,1968.0,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847508877,0.59389415,1969.0,1968.0,4.78555583]
["bitfinex-derivatives","ETHF0:USTF0",1770847509074,0.59389415,1969.0,1968.1,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847510176,0.59389415,1969.0,1968.1,6.38055583]
["bitfinex-derivatives","ETHF0:USTF0",1770847510378,0.59389415,1969.0,1968.2,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847511082,0.59389415,1969.2,1968.2,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847511873,0.59941912,1969.3,1968.2,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847513384,0.59941912,1969.3,1968.4,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847514181,0.59941912,1969.3,1968.5,6.68755583]
["bitfinex-derivatives","ETHF0:USTF0",1770847514376,0.59941912,1969.3,1968.5,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847517989,0.59941912,1969.3,1968.5,8.77655583]
["bitfinex-derivatives","ETHF0:USTF0",1770847518289,0.59941912,1969.3,1968.6,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847519378,0.59389415,1969.1,1968.1,0.56455583]
["bitfinex-derivatives","ETHF0:USTF0",1770847522786,0.57515352,1969.3,1968.3,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770847522989,0.57515352,1969.3,1968.4,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1770847523292,0.57515352,1969.3,1968.5,0.59180282]
["bitfinex-derivatives","ETHF0:USTF0",1770847523889,0.57515352,1969.3,1968.3,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770847523890,0.57515352,1969.3,1968.6,8.78780282]
["bitfinex-derivatives","ETHF0:USTF0",1770847524291,0.57515352,1969.3,1968.7,0.59180282]
["bitfinex-derivatives","ETHF0:USTF0",1770847525184,0.57515352,1969.3,1967.9,0.59180282]
["bitfinex-derivatives","ETHF0:USTF0",1770847525185,0.56962855,1969.0,1967.9,0.59180282]
["bitfinex-derivatives","ETHF0:USTF0",1770847525388,0.56962855,1968.9,1967.9,0.59180282]
["bitfinex-derivatives","ETHF0:USTF0",1770847526192,0.56962855,1968.9,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770847526193,0.56962855,1968.9,1968.0,8.78480282]
["bitfinex-derivatives","ETHF0:USTF0",1770847526394,0.56962855,1968.9,1968.1,0.59180282]
["bitfinex-derivatives","ETHF0:USTF0",1770847530594,0.56962855,1968.9,1967.9,0.54586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847532705,0.56962855,1968.9,1968.0,0.54586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847533199,0.25415,1968.8,1967.8,3.5636966]
["bitfinex-derivatives","ETHF0:USTF0",1770847533401,0.58235975,1968.7,1967.7,0.54586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847534710,0.58235975,1968.7,1967.8,0.54586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847535309,0.58235975,1968.7,1967.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1770847535699,0.58235975,1968.7,1967.9,8.72586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847536298,0.58235975,1968.7,1968.0,0.54586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847537805,0.58235975,1968.7,1967.9,0.54586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847539517,0.58235975,1968.7,1967.7,0.54586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847540816,0.58235975,1968.7,1967.8,0.54586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847545016,0.58235975,1968.5,1967.8,0.54586985]
["bitfinex-derivatives","ETHF0:USTF0",1770847548318,0.58235975,1968.5,1967.8,0.54246785]
["bitfinex-derivatives","ETHF0:USTF0",1770847554818,0.58235975,1968.5,1967.8,3.5602946]
["bitfinex-derivatives","ETHF0:USTF0",1770847555025,0.58235975,1968.5,1967.9,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847555320,0.59112677,1968.3,1967.6,11.79322535]
["bitfinex-derivatives","ETHF0:USTF0",1770847555518,0.59112677,1968.3,1967.7,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847556423,44.95520931,1968.8,1967.7,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847556424,0.59112677,1968.5,1967.7,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847556625,0.59112677,1968.5,1967.8,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847556923,0.59112677,1968.5,1967.8,8.7773986]
["bitfinex-derivatives","ETHF0:USTF0",1770847557113,0.59112677,1968.5,1967.9,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847557915,0.59112677,1968.7,1967.9,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847559926,0.59112677,1968.6,1968.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1770847560125,0.59112677,1968.6,1968.0,8.7773986]
["bitfinex-derivatives","ETHF0:USTF0",1770847560425,0.59112677,1968.6,1968.1,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847561727,0.59112677,1968.6,1968.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1770847561927,0.59112677,1968.6,1968.0,8.7783986]
["bitfinex-derivatives","ETHF0:USTF0",1770847562124,0.59112677,1968.7,1968.1,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847564427,0.59112677,1968.9,1968.1,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847565031,0.59112677,1968.8,1968.2,8.7853986]
["bitfinex-derivatives","ETHF0:USTF0",1770847565530,0.59112677,1968.8,1968.3,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847566527,0.59112677,1968.8,1967.9,3.01782675]
["bitfinex-derivatives","ETHF0:USTF0",1770847566528,0.59112677,1968.8,1968.1,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1770847566728,0.59112677,1968.8,1968.1,8.7873986]
["bitfinex-derivatives","ETHF0:USTF0",1770847571329,0.59112677,1968.8,1968.1,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847571530,0.59112677,1968.8,1968.0,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847571832,0.59112677,1968.7,1968.0,0.5953986]
["bitfinex-derivatives","ETHF0:USTF0",1770847582937,0.55190349,1968.8,1968.1,0.56707174]
["bitfinex-derivatives","ETHF0:USTF0",1770847584550,0.55190349,1969.2,1968.3,3.58489849]
["bitfinex-derivatives","ETHF0:USTF0",1770847584846,0.55190349,1969.2,1968.4,0.56707174]
["bitfinex-derivatives","ETHF0:USTF0",1770847585050,0.55190349,1969.2,1968.6,0.56707174]
["bitfinex-derivatives","ETHF0:USTF0",1770847585248,0.00552497,1969.3,1968.6,0.56707174]
["bitfinex-derivatives","ETHF0:USTF0",1770847585741,0.55190349,1969.7,1968.8,3.58489849]
["bitfinex-derivatives","ETHF0:USTF0",1770847585939,0.55190349,1969.7,1968.9,0.56707174]
["bitfinex-derivatives","ETHF0:USTF0",1770847586745,0.00450256,1969.7,1968.9,0.57182758]
["bitfinex-derivatives","ETHF0:USTF0",1770847586946,0.55640605,1969.7,1968.9,0.57182758]
["bitfinex-derivatives","ETHF0:USTF0",1770847588947,0.00450256,1969.7,1968.9,0.82595758]
["bitfinex-derivatives","ETHF0:USTF0",1770847589149,0.00450256,1969.7,1969.0,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847590352,0.60245022,1969.7,1969.0,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847590556,0.00450256,1969.7,1969.0,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847591347,44.95520931,1970.5,1969.2,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847591348,0.59794766,1970.1,1969.2,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847591550,0.25393,1970.6,1969.2,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847591851,0.59794766,1970.5,1969.2,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847592455,0.60168724,1970.5,1969.2,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847592752,0.60168724,1970.5,1969.4,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847592955,0.60168724,1970.5,1969.6,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847593647,0.00373958,1970.5,1969.6,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847593842,0.00373958,1970.5,1969.8,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847595649,0.60168724,1970.5,1969.8,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847595850,0.59794766,1970.3,1969.2,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847596051,0.59794766,1970.0,1969.2,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847596246,0.59794766,1969.9,1969.2,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847602153,0.59794766,1970.3,1969.2,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847604058,0.59794766,1970.0,1969.3,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847606261,0.59794766,1970.4,1969.3,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847607863,0.59794766,1970.3,1969.3,0.56642988]
["bitfinex-derivatives","ETHF0:USTF0",1770847612965,0.59794766,1970.3,1969.4,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847616464,0.59692672,1970.1,1969.3,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847617061,0.59692672,1970.0,1969.1,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847622175,0.59692672,1969.8,1969.0,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847624176,0.59692672,1969.8,1969.2,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847625175,0.59692672,1970.1,1969.3,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847625474,0.59692672,1970.1,1969.4,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847627077,0.59692672,1970.1,1969.3,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847628978,0.59692672,1970.1,1969.4,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847629272,0.59692672,1970.1,1969.3,11.10330713]
["bitfinex-derivatives","ETHF0:USTF0",1770847629576,0.59692672,1970.1,1969.3,8.69043729]
["bitfinex-derivatives","ETHF0:USTF0",1770847629773,0.59692672,1970.1,1969.4,0.57143729]
["bitfinex-derivatives","ETHF0:USTF0",1770847630475,0.59692672,1969.7,1968.9,2.98906297]
["bitfinex-derivatives","ETHF0:USTF0",1770847630677,0.59692672,1969.7,1968.9,0.57619313]
["bitfinex-derivatives","ETHF0:USTF0",1770847641997,0.56691354,1969.6,1969.0,0.59656336]
["bitfinex-derivatives","ETHF0:USTF0",1770847648900,0.56907443,1969.5,1969.0,0.59656336]
["bitfinex-derivatives","ETHF0:USTF0",1770847650699,0.56907443,1970.1,1969.3,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847650902,0.56907443,1969.9,1969.3,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847651294,47.01994464,1970.4,1969.1,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847651295,0.56907443,1969.5,1969.1,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847654307,0.56907443,1969.9,1969.1,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847655904,0.56907443,1969.8,1968.9,0.00475584]
["bitfinex-derivatives","ETHF0:USTF0",1770847656105,0.82310443,1969.7,1968.9,0.00475584]
["bitfinex-derivatives","ETHF0:USTF0",1770847656310,0.56907443,1969.6,1969.0,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847658705,0.56907443,1969.6,1968.9,0.00475584]
["bitfinex-derivatives","ETHF0:USTF0",1770847659512,0.56907443,1969.5,1968.9,0.00475584]
["bitfinex-derivatives","ETHF0:USTF0",1770847659812,0.56907443,1969.5,1968.9,0.55956405]
["bitfinex-derivatives","ETHF0:USTF0",1770847662401,0.56907443,1969.5,1968.9,0.00475584]
["bitfinex-derivatives","ETHF0:USTF0",1770847662612,0.56907443,1969.4,1968.6,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847663012,0.56907443,1969.4,1968.7,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847663415,0.56907443,1969.4,1968.5,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847663416,0.56907443,1969.3,1968.5,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847663619,0.56907443,1969.3,1968.5,0.5607086]
["bitfinex-derivatives","ETHF0:USTF0",1770847665609,0.56907443,1969.0,1968.2,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847666316,0.56907443,1969.3,1968.3,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847666616,0.57290548,1969.3,1968.4,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847667016,0.57290548,1969.3,1968.5,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847669919,0.00383105,1969.3,1968.5,3.53911534]
["bitfinex-derivatives","ETHF0:USTF0",1770847670125,0.00383105,1969.3,1968.6,0.55480821]
["bitfinex-derivatives","ETHF0:USTF0",1770847670816,0.00383105,1969.3,1968.7,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847675326,0.58738104,1969.7,1968.9,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847675820,0.58738104,1969.7,1969.0,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847676022,0.58738104,1970.0,1969.2,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847676221,0.59220536,1970.0,1969.2,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847679323,0.00482432,1970.0,1969.2,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847679521,0.00482432,1970.0,1969.5,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847679727,0.58738104,1970.3,1969.6,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847680521,0.58738104,1970.3,1969.8,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847680725,0.58738104,1970.3,1969.5,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847680925,0.59215367,1970.3,1969.5,0.55829326]
["bitfinex-derivatives","ETHF0:USTF0",1770847684533,0.58738104,1970.1,1969.1,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847685424,0.58738104,1970.1,1969.1,0.55931886]
["bitfinex-derivatives","ETHF0:USTF0",1770847686334,0.58738104,1970.1,1969.3,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847692634,0.58738104,1970.1,1969.4,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847696833,0.58738104,1970.1,1969.2,0.5535163]
["bitfinex-derivatives","ETHF0:USTF0",1770847700933,0.58738104,1970.1,1969.3,0.553784]
["bitfinex-derivatives","ETHF0:USTF0",1770847701133,0.58738104,1970.1,1969.4,0.553784]
["bitfinex-derivatives","ETHF0:USTF0",1770847705431,0.58738104,1970.1,1969.5,0.553784]
["bitfinex-derivatives","ETHF0:USTF0",1770847705835,0.58738104,1970.1,1969.6,0.553784]
["bitfinex-derivatives","ETHF0:USTF0",1770847707133,44.95520931,1970.6,1969.8,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847707134,3.04184023,1970.6,1969.8,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847707334,0.5604842,1970.6,1969.9,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847708434,0.56564953,1970.6,1969.9,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847708627,0.56564953,1970.6,1970.0,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847708835,0.00516533,1970.6,1970.0,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847709034,0.00040949,1970.6,1970.0,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847709637,0.00040949,1970.6,1970.1,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847709943,0.5604842,1971.1,1970.2,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847710131,0.5604842,1971.1,1970.3,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847710737,0.56454511,1971.1,1970.3,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847711840,0.00406091,1971.1,1970.3,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847712237,0.56454511,1971.1,1970.3,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847713436,0.00406091,1971.1,1970.3,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847714444,0.8142842,1971.5,1970.4,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847714639,0.8142842,1971.5,1970.6,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847714841,0.5604842,1971.4,1970.6,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847715147,0.5604842,1971.9,1970.6,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847715439,0.5604842,1971.9,1970.8,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847715647,0.56635688,1971.9,1970.8,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847716641,0.5604842,1971.6,1970.6,0.58004508]
["bitfinex-derivatives","ETHF0:USTF0",1770847717141,0.5604842,1971.5,1970.6,0.58004508]
["bitfinex-derivatives","ETHF0:USTF0",1770847718043,0.00587268,1971.9,1970.6,0.58004508]
["bitfinex-derivatives","ETHF0:USTF0",1770847718044,0.5604842,1972.2,1971.0,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847718247,0.5604842,1972.2,1971.2,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847718645,0.5604842,1972.2,1971.3,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847718840,0.5604842,1971.9,1970.9,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847719243,0.5656665,1971.9,1970.9,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847722657,0.5656665,1971.9,1970.8,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847723148,0.5604842,1971.7,1970.8,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847723350,0.5604842,1971.7,1970.6,0.00626261]
["bitfinex-derivatives","ETHF0:USTF0",1770847723546,0.5604842,1971.3,1970.6,0.00626261]
["bitfinex-derivatives","ETHF0:USTF0",1770847723851,0.5604842,1971.3,1970.3,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847724047,0.5604842,1971.3,1969.9,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847724245,0.5604842,1971.3,1970.1,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847724948,0.5604842,1971.3,1970.1,5.40299538]
["bitfinex-derivatives","ETHF0:USTF0",1770847725344,0.5604842,1971.3,1970.2,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847725643,0.5604842,1971.1,1970.1,5.40299538]
["bitfinex-derivatives","ETHF0:USTF0",1770847725851,0.5604842,1971.1,1970.2,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847728155,0.5604842,1971.1,1970.3,0.57378247]
["bitfinex-derivatives","ETHF0:USTF0",1770847731052,0.5604842,1971.1,1970.1,8.66388039]
["bitfinex-derivatives","ETHF0:USTF0",1770847731256,0.5604842,1971.1,1970.2,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847735656,0.55729534,1971.2,1970.3,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847735857,0.55729534,1971.2,1970.4,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847737453,0.55729534,1971.2,1970.5,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847738764,0.55729534,1971.3,1970.5,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847739364,49.94639161,1971.9,1970.8,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847739365,0.55729534,1971.6,1970.8,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847739762,0.55729534,1971.6,1970.9,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847740161,0.55729534,1971.6,1970.8,2.99898358]
["bitfinex-derivatives","ETHF0:USTF0",1770847740360,0.55729534,1971.6,1970.6,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847740962,0.55729534,1971.6,1970.2,12.51927273]
["bitfinex-derivatives","ETHF0:USTF0",1770847740963,0.55729534,1971.4,1970.2,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847743168,0.55729534,1971.2,1970.2,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847744169,0.55729534,1971.0,1970.1,0.00421291]
["bitfinex-derivatives","ETHF0:USTF0",1770847745769,0.55729534,1970.8,1970.1,0.00421291]
["bitfinex-derivatives","ETHF0:USTF0",1770847753471,0.55729534,1970.8,1969.7,2.99898358]
["bitfinex-derivatives","ETHF0:USTF0",1770847753472,0.55729534,1970.5,1969.7,2.99898358]
["bitfinex-derivatives","ETHF0:USTF0",1770847753670,0.55729534,1970.0,1969.0,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847754472,0.55729534,1969.7,1969.0,0.00504205]
["bitfinex-derivatives","ETHF0:USTF0",1770847759381,0.55729534,1968.9,1968.0,0.57566748]
["bitfinex-derivatives","ETHF0:USTF0",1770847760381,0.55729534,1968.9,1968.0,0.57941508]
["bitfinex-derivatives","ETHF0:USTF0",1770847765384,0.55729534,1968.9,1968.2,0.5732074]
["bitfinex-derivatives","ETHF0:USTF0",1770847770884,0.55729534,1968.9,1968.1,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1770847771084,0.55729534,1968.9,1968.0,0.55790763]
["bitfinex-derivatives","ETHF0:USTF0",1770847771285,0.55729534,1968.9,1968.1,0.55416003]
["bitfinex-derivatives","ETHF0:USTF0",1770847772585,0.81144534,1968.9,1968.0,0.0037476]
["bitfinex-derivatives","ETHF0:USTF0",1770847772785,0.57710189,1968.8,1968.0,0.0037476]
["bitfinex-derivatives","ETHF0:USTF0",1770847773890,0.57710189,1968.8,1967.8,0.55416003]
["bitfinex-derivatives","ETHF0:USTF0",1770847774289,0.57710189,1968.8,1967.7,0.55416003]
["bitfinex-derivatives","ETHF0:USTF0",1770847774991,0.57710189,1968.6,1967.7,0.55924837]
["bitfinex-derivatives","ETHF0:USTF0",1770847775190,0.58165044,1968.6,1967.7,0.55924837]
["bitfinex-derivatives","ETHF0:USTF0",1770847775492,0.58165044,1968.6,1967.7,0.00508834]
["bitfinex-derivatives","ETHF0:USTF0",1770847775894,0.57710189,1968.4,1967.7,0.00508834]
["bitfinex-derivatives","ETHF0:USTF0",1770847776390,0.57710189,1968.4,1967.1,0.55416003]
["bitfinex-derivatives","ETHF0:USTF0",1770847776596,0.57710189,1968.2,1967.1,0.55416003]
["bitfinex-derivatives","ETHF0:USTF0",1770847776892,0.57710189,1968.0,1966.9,0.55416003]
["bitfinex-derivatives","ETHF0:USTF0",1770847777394,0.57710189,1968.0,1966.9,0.55884984]
["bitfinex-derivatives","ETHF0:USTF0",1770847778193,0.57710189,1968.0,1966.9,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1770847779487,0.25426,1967.9,1966.9,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1770847779790,0.57710189,1967.8,1966.9,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1770847782499,0.57710189,1967.6,1966.9,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1770847783096,0.57710189,1967.6,1967.0,0.55416003]
["bitfinex-derivatives","ETHF0:USTF0",1770847784096,0.57710189,1967.6,1966.9,0.55884984]
["bitfinex-derivatives","ETHF0:USTF0",1770847790403,0.57710189,1968.0,1966.9,0.55884984]
["bitfinex-derivatives","ETHF0:USTF0",1770847796012,0.25431,1967.6,1966.4,0.54677637]
["bitfinex-derivatives","ETHF0:USTF0",1770847796207,0.55465277,1967.2,1965.7,0.54677637]
["bitfinex-derivatives","ETHF0:USTF0",1770847796708,0.55465277,1967.2,1965.8,0.54677637]
["bitfinex-derivatives","ETHF0:USTF0",1770847797105,0.55952292,1967.2,1965.8,0.55197358]
["bitfinex-derivatives","ETHF0:USTF0",1770847799919,0.55952292,1967.2,1966.0,0.54677637]
["bitfinex-derivatives","ETHF0:USTF0",1770847801817,0.55952292,1967.2,1966.1,0.54677637]
["bitfinex-derivatives","ETHF0:USTF0",1770847804620,0.55465277,1967.0,1966.0,0.54677637]
["bitfinex-derivatives","ETHF0:USTF0",1770847808814,0.55952292,1967.2,1966.3,0.54677637]
["bitfinex-derivatives","ETHF0:USTF0",1770847814731,0.55465277,1967.1,1965.9,3.58002637]
["bitfinex-derivatives","ETHF0:USTF0",1770847815026,0.55465277,1967.1,1965.9,0.54677637]
["bitfinex-derivatives","ETHF0:USTF0",1770847815427,0.55465277,1966.9,1965.8,0.00519721]
["bitfinex-derivatives","ETHF0:USTF0",1770847815619,0.55465277,1966.7,1965.8,0.00519721]
["bitfinex-derivatives","ETHF0:USTF0",1770847815825,0.55465277,1966.7,1965.8,0.55197358]
["bitfinex-derivatives","ETHF0:USTF0",1770847816017,0.55465277,1966.7,1965.8,0.00519721]
["bitfinex-derivatives","ETHF0:USTF0",1770847818231,0.55465277,1966.7,1965.8,0.55197358]
["bitfinex-derivatives","ETHF0:USTF0",1770847822133,3.01598967,1967.1,1965.8,0.55197358]
["bitfinex-derivatives","ETHF0:USTF0",1770847822332,44.96007946,1967.2,1965.8,0.55197358]
["bitfinex-derivatives","ETHF0:USTF0",1770847822333,0.55240374,1967.0,1966.1,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1770847822531,0.55240374,1967.0,1965.9,3.28777]
["bitfinex-derivatives","ETHF0:USTF0",1770847822532,0.55240374,1966.8,1965.9,3.61569799]
["bitfinex-derivatives","ETHF0:USTF0",1770847822738,0.55240374,1966.8,1965.8,0.5876452]
["bitfinex-derivatives","ETHF0:USTF0",1770847824037,0.55240374,1966.6,1965.8,0.5876452]
["bitfinex-derivatives","ETHF0:USTF0",1770847825532,0.55240374,1966.4,1965.8,0.00519721]
["bitfinex-derivatives","ETHF0:USTF0",1770847825737,0.55240374,1966.4,1965.6,0.58244799]
["bitfinex-derivatives","ETHF0:USTF0",1770847826640,0.55240374,1966.2,1965.6,0.00604918]
["bitfinex-derivatives","ETHF0:USTF0",1770847826835,0.55240374,1966.2,1965.2,3.61569799]
["bitfinex-derivatives","ETHF0:USTF0",1770847827526,0.55240374,1966.2,1965.3,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847827932,0.55240374,1966.2,1965.3,0.59503978]
["bitfinex-derivatives","ETHF0:USTF0",1770847828339,0.55240374,1966.2,1965.3,0.0036739]
["bitfinex-derivatives","ETHF0:USTF0",1770847829938,0.5503211,1966.0,1965.1,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847831036,0.5503211,1966.0,1965.1,0.59658405]
["bitfinex-derivatives","ETHF0:USTF0",1770847836136,0.5503211,1965.6,1964.8,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847837137,0.55430946,1965.6,1964.8,0.59612568]
["bitfinex-derivatives","ETHF0:USTF0",1770847842047,0.00398836,1965.6,1964.8,0.59612568]
["bitfinex-derivatives","ETHF0:USTF0",1770847842550,0.5503211,1966.2,1965.1,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847842839,0.25442,1966.7,1965.3,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847843039,0.5503211,1966.6,1965.5,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847843635,0.55502242,1966.6,1965.5,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847844241,0.55502242,1966.6,1965.6,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847845146,0.5503211,1966.4,1965.6,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847846247,0.5503211,1966.1,1965.3,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847847146,0.5503211,1965.7,1964.9,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847847947,0.5503211,1965.7,1965.0,0.59136588]
["bitfinex-derivatives","ETHF0:USTF0",1770847852651,3.91464254,1965.7,1964.8,0.0047598]
["bitfinex-derivatives","ETHF0:USTF0",1770847852845,0.5858975,1965.6,1964.8,0.0047598]
["bitfinex-derivatives","ETHF0:USTF0",1770847853153,0.5858975,1965.6,1964.8,0.5524463]
["bitfinex-derivatives","ETHF0:USTF0",1770847853352,0.5476865,1964.8,1964.2,5.1072774]
["bitfinex-derivatives","ETHF0:USTF0",1770847853544,0.5476865,1964.8,1963.6,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847853751,0.5476865,1964.4,1963.6,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847853951,0.5476865,1964.4,1963.5,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770847854250,0.55165948,1964.4,1963.5,0.39993575]
["bitfinex-derivatives","ETHF0:USTF0",1770847855348,0.55165948,1964.4,1963.5,0.94762225]
["bitfinex-derivatives","ETHF0:USTF0",1770847855543,0.55165948,1964.4,1963.6,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847860460,0.55115508,1964.3,1963.6,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847860657,0.00397298,1964.4,1963.6,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847861856,0.55539149,1964.7,1963.7,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847862257,0.55936447,1965.0,1963.7,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847862959,0.56405554,1965.0,1963.7,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847863561,0.56405554,1965.0,1963.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1770847863562,0.56405554,1965.0,1963.8,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847863762,0.00469107,1965.0,1964.0,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847864564,0.54022742,1965.4,1964.2,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847864866,0.54491849,1965.2,1964.2,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847865263,0.51758383,1965.0,1964.2,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847865862,0.52116127,1965.0,1964.2,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847866064,0.51758383,1964.8,1964.2,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847868067,0.51192277,1965.0,1964.2,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847869867,0.00357744,1965.0,1964.2,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847875577,0.51359537,1965.0,1964.2,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847876575,0.00357744,1965.0,1964.2,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847876772,3.02231791,1965.8,1964.4,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847876979,0.51359537,1965.7,1964.6,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847877678,0.49372808,1965.9,1964.8,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847878176,0.49775208,1965.9,1964.8,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847878772,0.004024,1965.9,1964.8,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847879573,0.48785016,1965.9,1964.8,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847880875,0.48412725,1965.8,1964.8,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847882377,3.10976144,1965.6,1964.8,0.5476865]
["bitfinex-derivatives","ETHF0:USTF0",1770847882576,0.48552651,1965.5,1964.3,0.56939859]
["bitfinex-derivatives","ETHF0:USTF0",1770847887783,3.10976144,1964.6,1964.0,6.08225468]
["bitfinex-derivatives","ETHF0:USTF0",1770847887990,3.10976144,1964.6,1963.8,0.60350479]
["bitfinex-derivatives","ETHF0:USTF0",1770847888190,3.10976144,1964.6,1963.6,0.6035511]
["bitfinex-derivatives","ETHF0:USTF0",1770847888391,0.25466,1964.8,1963.6,0.6035511]
["bitfinex-derivatives","ETHF0:USTF0",1770847889386,3.10976144,1964.6,1963.6,0.6035511]
["bitfinex-derivatives","ETHF0:USTF0",1770847891187,3.10976144,1964.3,1963.2,0.60350165]
["bitfinex-derivatives","ETHF0:USTF0",1770847892489,3.10976144,1964.0,1963.2,0.00623468]
["bitfinex-derivatives","ETHF0:USTF0",1770847892689,3.10976144,1964.0,1962.9,0.60350165]
["bitfinex-derivatives","ETHF0:USTF0",1770847892990,0.01441387,1963.3,1962.2,0.60350165]
["bitfinex-derivatives","ETHF0:USTF0",1770847893683,0.01441387,1963.3,1962.2,0.60966714]
["bitfinex-derivatives","ETHF0:USTF0",1770847895690,0.03408456,1963.1,1962.2,0.60966714]
["bitfinex-derivatives","ETHF0:USTF0",1770847896288,0.04625607,1963.5,1962.2,0.61746305]
["bitfinex-derivatives","ETHF0:USTF0",1770847897286,0.04625607,1963.5,1962.2,0.00616549]
["bitfinex-derivatives","ETHF0:USTF0",1770847897493,0.06880371,1962.4,1961.1,0.60774851]
["bitfinex-derivatives","ETHF0:USTF0",1770847897791,0.06880371,1962.2,1961.1,0.60774851]
["bitfinex-derivatives","ETHF0:USTF0",1770847898096,0.08082227,1962.0,1960.9,0.60937526]
["bitfinex-derivatives","ETHF0:USTF0",1770847898396,0.08710971,1962.0,1960.9,0.61376613]
["bitfinex-derivatives","ETHF0:USTF0",1770847901088,0.07149915,1961.8,1960.9,0.61376613]
["bitfinex-derivatives","ETHF0:USTF0",1770847902894,0.08249166,1961.6,1960.9,0.61376613]
["bitfinex-derivatives","ETHF0:USTF0",1770847903092,0.08249166,1961.6,1960.7,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847903794,0.57215442,1961.8,1960.7,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847903993,0.57215442,1961.8,1960.7,0.60674164]
["bitfinex-derivatives","ETHF0:USTF0",1770847905295,0.57215442,1961.7,1960.7,0.60674164]
["bitfinex-derivatives","ETHF0:USTF0",1770847905894,0.57215442,1961.5,1960.7,0.60674164]
["bitfinex-derivatives","ETHF0:USTF0",1770847906295,0.57215442,1961.3,1960.5,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847906495,0.25513,1961.2,1960.5,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847906794,0.25513,1961.2,1959.9,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847907000,0.57215442,1961.2,1959.9,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847907205,0.57215442,1961.2,1959.9,0.60696995]
["bitfinex-derivatives","ETHF0:USTF0",1770847907701,0.82724442,1961.5,1960.1,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847908900,0.57215442,1961.4,1960.3,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847909802,0.57215442,1961.4,1960.4,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847912002,0.67260686,1961.2,1960.4,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847913705,0.25512,1961.3,1960.4,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847914003,0.67260686,1961.2,1960.4,0.60123432]
["bitfinex-derivatives","ETHF0:USTF0",1770847921005,0.67260686,1961.6,1960.6,0.72955312]
["bitfinex-derivatives","ETHF0:USTF0",1770847921201,0.67260686,1961.6,1960.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770847921401,0.67260686,1961.8,1961.0,0.72955312]
["bitfinex-derivatives","ETHF0:USTF0",1770847921709,0.00628744,1962.0,1961.2,0.72955312]
["bitfinex-derivatives","ETHF0:USTF0",1770847922102,7.3515016,1962.9,1960.8,10.51163]
["bitfinex-derivatives","ETHF0:USTF0",1770847922103,0.67260686,1962.6,1961.6,0.72955312]
["bitfinex-derivatives","ETHF0:USTF0",1770847923009,0.67865421,1962.6,1961.6,0.73433482]
["bitfinex-derivatives","ETHF0:USTF0",1770847924407,0.67260686,1962.5,1961.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1770847924613,0.67260686,1962.3,1961.6,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1770847926001,0.67260686,1962.1,1961.1,0.72955312]
["bitfinex-derivatives","ETHF0:USTF0",1770847927012,0.67260686,1962.1,1961.1,0.7343904]
["bitfinex-derivatives","ETHF0:USTF0",1770847931402,0.67260686,1962.1,1960.9,4.5155901]
["bitfinex-derivatives","ETHF0:USTF0",1770847931403,0.67260686,1961.9,1960.7,0.72955312]
["bitfinex-derivatives","ETHF0:USTF0",1770847931603,0.67260686,1961.7,1960.7,0.72955312]
["bitfinex-derivatives","ETHF0:USTF0",1770847931911,2.9994755,1961.9,1960.3,0.72955312]
["bitfinex-derivatives","ETHF0:USTF0",1770847931912,0.67260686,1961.5,1960.3,0.72955312]
["bitfinex-derivatives","ETHF0:USTF0",1770847932812,0.67260686,1961.1,1960.3,0.73565088]
["bitfinex-derivatives","ETHF0:USTF0",1770847933011,0.67907734,1961.1,1960.3,0.73565088]
["bitfinex-derivatives","ETHF0:USTF0",1770847936215,0.00647048,1961.1,1960.3,0.73565088]
["bitfinex-derivatives","ETHF0:USTF0",1770847936714,0.67260686,1961.5,1960.3,0.73565088]
["bitfinex-derivatives","ETHF0:USTF0",1770847936906,0.67260686,1961.3,1960.3,0.73565088]
["bitfinex-derivatives","ETHF0:USTF0",1770847937715,0.67898282,1961.3,1960.3,0.73565088]
["bitfinex-derivatives","ETHF0:USTF0",1770847938316,0.67260686,1961.1,1960.3,0.73565088]
["bitfinex-derivatives","ETHF0:USTF0",1770847941315,0.78404241,1961.3,1960.3,0.73565088]
["bitfinex-derivatives","ETHF0:USTF0",1770847944614,0.00637596,1961.3,1960.3,0.73565088]
["bitfinex-derivatives","ETHF0:USTF0",1770847944814,0.00637596,1961.3,1960.3,0.99089088]
["bitfinex-derivatives","ETHF0:USTF0",1770847945015,0.00637596,1961.3,1960.4,0.78750365]
["bitfinex-derivatives","ETHF0:USTF0",1770847946113,0.00637596,1961.3,1960.6,0.78750365]
["bitfinex-derivatives","ETHF0:USTF0",1770847948127,0.00637596,1961.3,1960.8,0.80540452]
["bitfinex-derivatives","ETHF0:USTF0",1770847954229,0.85463134,1961.6,1960.8,0.80540452]
["bitfinex-derivatives","ETHF0:USTF0",1770847954435,0.85463134,1961.9,1960.9,0.80540452]
["bitfinex-derivatives","ETHF0:USTF0",1770847955438,0.86017457,1961.9,1960.9,0.80540452]
["bitfinex-derivatives","ETHF0:USTF0",1770847955840,0.86017457,1961.9,1961.1,0.80540452]
["bitfinex-derivatives","ETHF0:USTF0",1770847957337,0.86017457,1961.9,1961.2,0.80540452]
["bitfinex-derivatives","ETHF0:USTF0",1770847964539,0.85463134,1961.7,1961.0,0.80540452]
["bitfinex-derivatives","ETHF0:USTF0",1770847965242,0.85463134,1961.7,1960.7,0.80540452]
["bitfinex-derivatives","ETHF0:USTF0",1770847967149,0.85463134,1961.7,1960.8,0.80540452]
["bitfinex-derivatives","ETHF0:USTF0",1770847972158,0.85463134,1961.7,1960.9,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847972656,0.85463134,1961.7,1961.0,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847978058,0.85463134,1961.7,1961.1,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847980253,0.8893553,1961.3,1960.8,3.05491782]
["bitfinex-derivatives","ETHF0:USTF0",1770847980453,6.1209194,1961.8,1960.5,6.08225468]
["bitfinex-derivatives","ETHF0:USTF0",1770847980454,0.8893553,1961.1,1960.5,5.45027257]
["bitfinex-derivatives","ETHF0:USTF0",1770847980762,0.8893553,1961.1,1960.6,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847980954,0.8893553,1961.1,1960.3,6.08835244]
["bitfinex-derivatives","ETHF0:USTF0",1770847980955,3.3766239,1960.8,1960.3,8.96570662]
["bitfinex-derivatives","ETHF0:USTF0",1770847981160,0.8893553,1960.3,1959.6,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847981362,0.8893553,1960.3,1958.6,9.57208419]
["bitfinex-derivatives","ETHF0:USTF0",1770847981363,0.8893553,1959.8,1959.1,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847981558,0.8893553,1960.1,1959.1,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847982165,0.89405987,1960.1,1959.1,0.93891437]
["bitfinex-derivatives","ETHF0:USTF0",1770847982655,0.8893553,1959.9,1959.1,0.0042319]
["bitfinex-derivatives","ETHF0:USTF0",1770847982856,0.8893553,1959.6,1958.7,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847983152,0.8893553,1959.6,1958.6,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770847983555,0.8893553,1959.6,1958.7,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847983757,0.8893553,1959.6,1958.7,0.00659419]
["bitfinex-derivatives","ETHF0:USTF0",1770847984361,0.8893553,1959.6,1958.7,0.94127666]
["bitfinex-derivatives","ETHF0:USTF0",1770847984760,0.87121485,1959.9,1958.7,0.94127666]
["bitfinex-derivatives","ETHF0:USTF0",1770847985863,0.87121485,1959.9,1958.9,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847986063,0.87121485,1959.9,1959.0,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847986659,0.8893553,1959.5,1958.7,0.00659419]
["bitfinex-derivatives","ETHF0:USTF0",1770847987865,0.8893553,1959.2,1958.6,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770847988165,0.8893553,1959.2,1958.6,1.33076119]
["bitfinex-derivatives","ETHF0:USTF0",1770847988960,0.8893553,1959.2,1958.6,1.33574865]
["bitfinex-derivatives","ETHF0:USTF0",1770847989466,0.8893553,1959.2,1958.6,0.40106618]
["bitfinex-derivatives","ETHF0:USTF0",1770847990363,0.8893553,1959.2,1958.4,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847991365,0.8893553,1959.0,1957.6,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847991565,0.8893553,1959.0,1957.8,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847991760,0.8893553,1959.0,1958.0,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847995682,0.8893553,1959.0,1957.5,0.93858423]
["bitfinex-derivatives","ETHF0:USTF0",1770847995683,0.8893553,1958.4,1957.5,0.93858423]
["bitfinex-derivatives","ETHF0:USTF0",1770847995973,0.89553593,1958.4,1957.5,0.93858423]
["bitfinex-derivatives","ETHF0:USTF0",1770847997076,4.0107992,1958.2,1957.5,0.00390176]
["bitfinex-derivatives","ETHF0:USTF0",1770847997371,0.8893553,1958.1,1957.5,0.93858423]
["bitfinex-derivatives","ETHF0:USTF0",1770847997570,0.8893553,1958.1,1957.5,0.00390176]
["bitfinex-derivatives","ETHF0:USTF0",1770847997769,0.8893553,1958.1,1956.9,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847998675,0.8893553,1958.1,1956.9,0.93881169]
["bitfinex-derivatives","ETHF0:USTF0",1770847999174,0.8893553,1958.1,1957.1,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847999770,1.1449053,1958.0,1957.1,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770847999973,0.89553593,1958.4,1957.1,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770848001477,1.0839246,1958.2,1957.1,0.93468247]
["bitfinex-derivatives","ETHF0:USTF0",1770848002070,1.0839246,1958.2,1957.3,1.14822965]
["bitfinex-derivatives","ETHF0:USTF0",1770848002976,0.00618063,1958.4,1957.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1770848002977,0.00618063,1958.4,1957.5,1.14822965]
["bitfinex-derivatives","ETHF0:USTF0",1770848003176,0.00618063,1958.4,1957.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770848003177,1.09010523,1958.4,1957.7,1.14822965]
["bitfinex-derivatives","ETHF0:USTF0",1770848003680,0.39792819,1958.9,1957.9,1.14822965]
["bitfinex-derivatives","ETHF0:USTF0",1770848004375,0.41619896,1958.8,1957.9,1.14822965]
["bitfinex-derivatives","ETHF0:USTF0",1770848004574,0.25546,1958.7,1957.9,1.14822965]
["bitfinex-derivatives","ETHF0:USTF0",1770848004881,0.41619896,1958.6,1957.9,1.14822965]
["bitfinex-derivatives","ETHF0:USTF0",1770848005381,0.43507297,1958.4,1957.5,1.14822965]
["bitfinex-derivatives","ETHF0:USTF0",1770848007373,0.49557676,1958.3,1957.3,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848010383,0.56111878,1958.5,1957.3,1.47001073]
["bitfinex-derivatives","ETHF0:USTF0",1770848012072,0.00414711,1958.8,1957.3,1.47001073]
["bitfinex-derivatives","ETHF0:USTF0",1770848012073,0.60182084,1958.7,1957.7,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848012373,0.00414711,1958.8,1957.7,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848012374,0.6415257,1958.8,1957.7,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848012575,0.63737859,1959.2,1958.0,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848012880,2.9994755,1959.7,1958.0,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848013181,0.66437502,1959.6,1958.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848013780,0.005308,1959.6,1958.5,1.21948928]
["bitfinex-derivatives","ETHF0:USTF0",1770848013973,0.68159988,1960.0,1958.7,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848014178,0.68159988,1960.0,1958.9,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848014378,0.25526,1960.3,1958.9,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848014576,0.67190298,1960.4,1959.3,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848014772,0.67190298,1960.6,1959.4,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848015183,0.00620311,1960.6,1959.4,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848015383,0.69511157,1960.6,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848016175,0.00620311,1960.6,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848016382,0.69950953,1960.6,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848016683,0.00620311,1960.6,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848016980,0.69950953,1960.6,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848017478,0.70983041,1960.5,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848018284,0.70667702,1960.3,1958.8,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848018678,0.70667702,1960.3,1958.9,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848021288,0.70667702,1960.3,1959.1,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848021591,0.76187388,1960.5,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848024489,0.00620311,1960.6,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848025192,0.81176155,1960.6,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848025396,0.80555844,1960.4,1959.5,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848025696,0.80555844,1960.0,1959.3,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848026194,1.05683594,1959.9,1959.3,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848026388,0.80153594,1959.9,1959.3,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848026688,0.80153594,1959.9,1959.1,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848027985,0.8351623,1960.4,1959.1,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848028182,0.25525,1960.3,1959.1,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848028392,0.851191,1960.0,1959.1,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848028692,0.851191,1959.8,1958.8,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848030094,0.88414827,1959.6,1958.8,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848030287,0.9230414,1959.4,1958.8,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848030489,0.9230414,1959.4,1958.6,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848031897,0.96759312,1959.9,1958.6,1.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1770848032992,0.96759312,1959.9,1958.5,0.26058855]
["bitfinex-derivatives","ETHF0:USTF0",1770848032993,0.96759312,1959.9,1958.8,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848033195,0.98555077,1960.4,1958.9,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848034397,0.99776111,1960.2,1958.9,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848036201,0.99776111,1960.2,1959.1,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848040408,1.04891176,1960.5,1959.1,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848040708,1.04891176,1960.5,1959.3,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848041304,1.0612777,1960.3,1959.3,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848045716,1.10807061,1960.1,1959.3,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848051115,1.17507639,1960.3,1959.3,1.63978528]
["bitfinex-derivatives","ETHF0:USTF0",1770848051716,0.00620311,1960.6,1959.3,1.63978528]
["bitfinex-derivatives","ETHF0:USTF0",1770848051917,0.00620311,1960.6,1959.7,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848052220,1.1920963,1960.6,1959.7,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848052720,1.18444943,1960.6,1959.7,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848054019,0.00620311,1960.6,1959.7,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848056321,0.00620311,1960.6,1959.9,1.38441528]
["bitfinex-derivatives","ETHF0:USTF0",1770848056521,0.00620311,1960.6,1959.9,1.38988995]
["bitfinex-derivatives","ETHF0:USTF0",1770848057111,1.21774891,1960.6,1959.9,1.38988995]
["bitfinex-derivatives","ETHF0:USTF0",1770848058623,0.00620311,1960.6,1959.9,1.38988995]
["bitfinex-derivatives","ETHF0:USTF0",1770848060826,2.96761544,1961.4,1959.9,1.64517995]
["bitfinex-derivatives","ETHF0:USTF0",1770848061022,1.27847182,1961.2,1959.9,1.64517995]
["bitfinex-derivatives","ETHF0:USTF0",1770848061223,1.27847182,1961.2,1960.0,1.66072314]
["bitfinex-derivatives","ETHF0:USTF0",1770848061423,1.27847182,1961.2,1960.2,1.66072314]
["bitfinex-derivatives","ETHF0:USTF0",1770848061622,1.27847182,1961.2,1960.3,1.66072314]
["bitfinex-derivatives","ETHF0:USTF0",1770848061824,1.28343889,1961.2,1960.3,1.66072314]
["bitfinex-derivatives","ETHF0:USTF0",1770848064233,1.31454475,1961.7,1960.8,1.66072314]
["bitfinex-derivatives","ETHF0:USTF0",1770848065328,1.31823391,1961.7,1960.8,1.66072314]
["bitfinex-derivatives","ETHF0:USTF0",1770848068227,1.33374334,1961.9,1960.8,1.66072314]
["bitfinex-derivatives","ETHF0:USTF0",1770848069326,1.33875288,1961.9,1961.0,1.68308911]
["bitfinex-derivatives","ETHF0:USTF0",1770848069526,1.33875288,1961.9,1960.6,45.929]
["bitfinex-derivatives","ETHF0:USTF0",1770848069527,0.00500954,1961.9,1961.2,1.68308911]
["bitfinex-derivatives","ETHF0:USTF0",1770848069729,1.35549508,1962.1,1961.4,1.68308911]
["bitfinex-derivatives","ETHF0:USTF0",1770848070231,1.35910413,1962.6,1961.4,1.68308911]
["bitfinex-derivatives","ETHF0:USTF0",1770848070625,1.3636974,1962.6,1961.4,1.68794236]
["bitfinex-derivatives","ETHF0:USTF0",1770848075134,1.3636974,1962.6,1961.4,1.94303236]
["bitfinex-derivatives","ETHF0:USTF0",1770848078836,1.45333469,1962.6,1961.4,1.94303236]
["bitfinex-derivatives","ETHF0:USTF0",1770848083640,1.45333469,1962.6,1961.6,1.68308911]
["bitfinex-derivatives","ETHF0:USTF0",1770848086035,1.45333469,1962.6,1961.4,0.00485325]
["bitfinex-derivatives","ETHF0:USTF0",1770848086236,1.4712387,1962.2,1961.4,1.68794236]
["bitfinex-derivatives","ETHF0:USTF0",1770848087940,1.4712387,1962.2,1961.4,0.00485325]
["bitfinex-derivatives","ETHF0:USTF0",1770848089446,1.54697587,1962.0,1961.0,1.68308911]
["bitfinex-derivatives","ETHF0:USTF0",1770848090444,1.54697587,1962.0,1961.0,1.68927934]
["bitfinex-derivatives","ETHF0:USTF0",1770848090936,1.54697587,1962.0,1961.0,1.94442934]
["bitfinex-derivatives","ETHF0:USTF0",1770848091140,1.58190461,1962.4,1961.0,1.94442934]
["bitfinex-derivatives","ETHF0:USTF0",1770848091645,1.58190461,1962.4,1961.3,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848100651,1.58190461,1962.4,1961.4,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848100854,1.58190461,1962.4,1961.6,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848101446,1.58190461,1962.4,1961.6,6.2272334]
["bitfinex-derivatives","ETHF0:USTF0",1770848101652,1.58190461,1962.4,1961.7,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848102052,0.00459327,1962.6,1961.9,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848102258,1.61320156,1962.6,1961.9,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848102756,0.00459327,1962.6,1961.9,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848102960,1.60860829,1962.8,1962.0,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848103261,1.61057562,1963.1,1962.0,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848103757,3.00905773,1963.2,1962.0,7.93247236]
["bitfinex-derivatives","ETHF0:USTF0",1770848104063,1.61446157,1963.2,1962.5,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848104257,1.61446157,1963.2,1962.5,1.66366808]
["bitfinex-derivatives","ETHF0:USTF0",1770848105262,1.62242094,1963.6,1962.7,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848106258,1.62629347,1963.6,1962.7,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848108156,1.62629347,1963.6,1962.5,1.66366808]
["bitfinex-derivatives","ETHF0:USTF0",1770848108364,1.69719926,1963.4,1962.5,1.66366808]
["bitfinex-derivatives","ETHF0:USTF0",1770848109566,1.69719926,1963.4,1962.5,1.91862808]
["bitfinex-derivatives","ETHF0:USTF0",1770848109962,1.69719926,1963.4,1962.5,1.66366808]
["bitfinex-derivatives","ETHF0:USTF0",1770848110367,1.95631968,1963.1,1961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770848110566,1.95631968,1963.1,1962.0,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848110967,1.7036609,1962.6,1961.6,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848111767,1.7036609,1962.6,1961.6,1.66359286]
["bitfinex-derivatives","ETHF0:USTF0",1770848115675,1.82086325,1962.0,1961.0,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848116876,1.82721607,1962.0,1961.2,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848117072,0.00635282,1962.0,1961.4,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848117378,1.81532926,1962.4,1961.4,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848117872,1.81532926,1962.4,1961.6,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848118279,0.00557084,1962.4,1961.6,1.91374236]
["bitfinex-derivatives","ETHF0:USTF0",1770848120178,1.83704896,1962.4,1961.6,1.91374236]
["bitfinex-derivatives","ETHF0:USTF0",1770848120374,1.83704896,1962.4,1961.7,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848123680,0.00557084,1962.4,1961.7,1.65867236]
["bitfinex-derivatives","ETHF0:USTF0",1770848124381,1.8443506,1962.8,1961.9,1.70306309]
["bitfinex-derivatives","ETHF0:USTF0",1770848124778,12.22233854,1963.5,1962.1,1.70306309]
["bitfinex-derivatives","ETHF0:USTF0",1770848124779,1.8443506,1963.0,1962.1,1.70306309]
["bitfinex-derivatives","ETHF0:USTF0",1770848125389,1.8443506,1963.4,1962.3,1.70306309]
["bitfinex-derivatives","ETHF0:USTF0",1770848125680,1.8443506,1963.4,1962.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770848125681,1.84800782,1963.4,1962.5,1.70306309]
["bitfinex-derivatives","ETHF0:USTF0",1770848125878,1.84800782,1963.4,1962.5,1.70786892]
["bitfinex-derivatives","ETHF0:USTF0",1770848129193,1.84800782,1963.4,1962.5,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1770848130890,1.84800782,1963.4,1962.5,1.76173989]
["bitfinex-derivatives","ETHF0:USTF0",1770848131089,1.84800782,1963.4,1962.5,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1770848132492,1.79750435,1963.2,1962.5,0.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1770848132896,1.79750435,1963.2,1962.1,1.75693406]
["bitfinex-derivatives","ETHF0:USTF0",1770848133889,1.79750435,1963.2,1962.1,1.76115006]
["bitfinex-derivatives","ETHF0:USTF0",1770848139897,1.79750435,1963.2,1962.2,1.75693406]
["bitfinex-derivatives","ETHF0:USTF0",1770848141800,1.79750435,1963.0,1962.1,1.76115006]
["bitfinex-derivatives","ETHF0:USTF0",1770848142005,1.79750435,1962.8,1962.1,1.76115006]
["bitfinex-derivatives","ETHF0:USTF0",1770848142503,1.79750435,1963.2,1962.1,1.76115006]
["bitfinex-derivatives","ETHF0:USTF0",1770848150603,1.79750435,1963.2,1962.3,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848152607,1.79750435,1963.2,1962.3,6.30630875]
["bitfinex-derivatives","ETHF0:USTF0",1770848152801,1.79750435,1963.2,1962.4,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848157621,1.74095106,1963.3,1962.6,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848157822,1.74095106,1963.3,1962.7,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848158619,1.74460828,1963.4,1962.8,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848160117,0.00365722,1963.4,1962.8,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848160322,0.00365722,1963.4,1962.9,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848160515,1.74095106,1963.6,1962.9,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848161416,1.74555815,1963.6,1962.9,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848161716,0.00460709,1963.6,1962.9,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848161913,1.74095106,1963.9,1963.1,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848162117,1.74095106,1964.1,1963.4,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848162317,1.74095106,1964.5,1963.5,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848163320,0.00643522,1964.5,1963.7,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848163514,1.74095106,1964.8,1963.7,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848163715,1.74095106,1964.8,1963.9,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848164027,1.74095106,1964.8,1964.1,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848164517,1.74480103,1964.8,1964.1,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848166426,0.00384997,1964.8,1964.1,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848166624,1.74480103,1964.8,1964.1,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848170721,0.00384997,1964.8,1964.3,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848170926,1.74480103,1964.8,1964.3,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848171128,0.00384997,1964.8,1964.3,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848172225,1.74480103,1964.8,1964.3,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848172931,0.00384997,1964.8,1964.3,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848173227,1.74095106,1965.0,1964.3,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848174233,1.74504722,1965.0,1964.3,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848175231,1.74504722,1965.0,1963.9,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848175430,1.72828093,1964.9,1963.9,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848175630,1.72828093,1964.9,1964.1,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848176427,1.72828093,1964.9,1964.3,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848177537,1.72828093,1964.9,1963.8,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848177830,1.72828093,1964.9,1963.9,1.99252771]
["bitfinex-derivatives","ETHF0:USTF0",1770848178536,1.74504722,1965.0,1963.9,1.99252771]
["bitfinex-derivatives","ETHF0:USTF0",1770848179235,0.00409616,1965.0,1963.9,1.99252771]
["bitfinex-derivatives","ETHF0:USTF0",1770848179528,1.74504722,1965.0,1963.9,1.99252771]
["bitfinex-derivatives","ETHF0:USTF0",1770848179733,0.00409616,1965.0,1963.9,1.99252771]
["bitfinex-derivatives","ETHF0:USTF0",1770848180034,1.74095106,1965.6,1964.6,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848180232,1.74095106,1965.6,1964.8,1.73774771]
["bitfinex-derivatives","ETHF0:USTF0",1770848180529,1.74095106,1965.6,1964.7,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1770848180836,1.74095106,1965.6,1964.7,1.68493193]
["bitfinex-derivatives","ETHF0:USTF0",1770848181022,1.74651518,1965.6,1964.7,1.68493193]
["bitfinex-derivatives","ETHF0:USTF0",1770848184033,2.00107518,1965.6,1964.3,1.68493193]
["bitfinex-derivatives","ETHF0:USTF0",1770848184437,2.00107518,1965.6,1964.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1770848184438,1.74651518,1965.6,1964.5,1.68493193]
["bitfinex-derivatives","ETHF0:USTF0",1770848188239,1.60653885,1965.4,1964.5,1.68493193]
["bitfinex-derivatives","ETHF0:USTF0",1770848188436,0.25463,1965.1,1964.1,1.73889508]
["bitfinex-derivatives","ETHF0:USTF0",1770848188639,0.25463,1965.1,1963.7,1.73889508]
["bitfinex-derivatives","ETHF0:USTF0",1770848188640,1.60653885,1964.6,1963.7,1.73889508]
["bitfinex-derivatives","ETHF0:USTF0",1770848190840,1.60653885,1964.6,1963.5,1.74378905]
["bitfinex-derivatives","ETHF0:USTF0",1770848199052,1.60653885,1964.6,1963.7,1.73889508]
["bitfinex-derivatives","ETHF0:USTF0",1770848206142,1.59358564,1964.2,1963.5,0.00489397]
["bitfinex-derivatives","ETHF0:USTF0",1770848206343,1.59272216,1964.0,1963.1,1.73889508]
["bitfinex-derivatives","ETHF0:USTF0",1770848206740,1.59272216,1963.8,1962.7,1.73889508]
["bitfinex-derivatives","ETHF0:USTF0",1770848206944,1.59272216,1963.5,1962.6,1.73889508]
["bitfinex-derivatives","ETHF0:USTF0",1770848207344,1.59738058,1963.5,1962.6,1.7447204]
["bitfinex-derivatives","ETHF0:USTF0",1770848218547,1.59738058,1963.5,1962.6,1.65669458]
["bitfinex-derivatives","ETHF0:USTF0",1770848220353,0.00465842,1963.5,1962.6,1.65669458]
["bitfinex-derivatives","ETHF0:USTF0",1770848221547,1.59253612,1963.5,1962.6,1.65669458]
["bitfinex-derivatives","ETHF0:USTF0",1770848222350,1.83545354,1963.2,1962.1,1.65086926]
["bitfinex-derivatives","ETHF0:USTF0",1770848222653,1.58058354,1962.7,1962.1,1.65086926]
["bitfinex-derivatives","ETHF0:USTF0",1770848222854,1.58058354,1962.7,1961.6,1.65086926]
["bitfinex-derivatives","ETHF0:USTF0",1770848223753,1.58058354,1962.7,1961.6,1.65584924]
["bitfinex-derivatives","ETHF0:USTF0",1770848227268,1.64470268,1962.9,1961.8,1.65086926]
["bitfinex-derivatives","ETHF0:USTF0",1770848227565,1.64470268,1962.9,1962.0,1.65086926]
["bitfinex-derivatives","ETHF0:USTF0",1770848228357,1.89961268,1962.9,1962.0,1.65086926]
["bitfinex-derivatives","ETHF0:USTF0",1770848228562,1.89961268,1962.9,1961.7,1.65086926]
["bitfinex-derivatives","ETHF0:USTF0",1770848231459,1.64470268,1962.5,1961.7,1.65086926]
["bitfinex-derivatives","ETHF0:USTF0",1770848231666,1.64470268,1962.5,1961.6,0.00497998]
["bitfinex-derivatives","ETHF0:USTF0",1770848231865,1.64470268,1962.5,1961.6,1.65584924]
["bitfinex-derivatives","ETHF0:USTF0",1770848232773,1.64470268,1962.3,1961.6,0.00497998]
["bitfinex-derivatives","ETHF0:USTF0",1770848232965,1.64470268,1962.3,1961.6,1.65584924]
["bitfinex-derivatives","ETHF0:USTF0",1770848234474,1.64470268,1962.3,1961.6,0.00497998]
["bitfinex-derivatives","ETHF0:USTF0",1770848238076,1.64470268,1962.3,1961.6,1.65584924]
["bitfinex-derivatives","ETHF0:USTF0",1770848242585,1.51456222,1962.1,1961.6,0.00497998]
["bitfinex-derivatives","ETHF0:USTF0",1770848242882,1.520564,1962.1,1961.6,0.00497998]
["bitfinex-derivatives","ETHF0:USTF0",1770848243476,1.520564,1962.1,1961.6,1.44070155]
["bitfinex-derivatives","ETHF0:USTF0",1770848244483,0.00600178,1962.1,1961.6,1.44070155]
["bitfinex-derivatives","ETHF0:USTF0",1770848244880,1.520564,1962.1,1961.6,1.44070155]
["bitfinex-derivatives","ETHF0:USTF0",1770848248479,0.00600178,1962.1,1961.6,1.44070155]
["bitfinex-derivatives","ETHF0:USTF0",1770848249086,1.43621186,1962.1,1961.6,1.44070155]
["bitfinex-derivatives","ETHF0:USTF0",1770848250489,1.43621186,1962.1,1961.6,1.41131369]
["bitfinex-derivatives","ETHF0:USTF0",1770848255396,0.00600178,1962.1,1961.6,1.41131369]
["bitfinex-derivatives","ETHF0:USTF0",1770848260197,1.43621186,1962.1,1961.6,1.41131369]
["bitfinex-derivatives","ETHF0:USTF0",1770848260901,0.00600178,1962.1,1961.6,1.41131369]
["bitfinex-derivatives","ETHF0:USTF0",1770848264597,1.43621186,1962.1,1961.6,1.41131369]
["bitfinex-derivatives","ETHF0:USTF0",1770848264799,1.43621186,1962.1,1961.6,0.00497998]
["bitfinex-derivatives","ETHF0:USTF0",1770848264999,1.43621186,1962.1,1961.6,1.41131369]
["bitfinex-derivatives","ETHF0:USTF0",1770848267403,1.43621186,1962.1,1961.6,0.00497998]
["bitfinex-derivatives","ETHF0:USTF0",1770848268006,1.43621186,1962.1,1961.6,1.41131369]
["bitfinex-derivatives","ETHF0:USTF0",1770848268301,1.43621186,1962.1,1961.6,0.00497998]
["bitfinex-derivatives","ETHF0:USTF0",1770848269405,1.43621186,1962.1,1961.6,1.41131369]
["bitfinex-derivatives","ETHF0:USTF0",1770848271710,1.43621186,1962.1,1961.6,0.00497998]
["bitfinex-derivatives","ETHF0:USTF0",1770848271912,1.26302413,1962.0,1961.2,1.30505472]
["bitfinex-derivatives","ETHF0:USTF0",1770848272814,1.26302413,1962.0,1961.2,1.31053951]
["bitfinex-derivatives","ETHF0:USTF0",1770848273301,1.26302413,1961.9,1961.2,1.31053951]
["bitfinex-derivatives","ETHF0:USTF0",1770848273700,3.03321088,1962.0,1961.2,1.31053951]
["bitfinex-derivatives","ETHF0:USTF0",1770848273701,1.26302413,1961.7,1961.2,1.31053951]
["bitfinex-derivatives","ETHF0:USTF0",1770848277411,1.26302413,1961.7,1961.3,1.30505472]
["bitfinex-derivatives","ETHF0:USTF0",1770848279910,1.26302413,1962.0,1961.3,1.30505472]
["bitfinex-derivatives","ETHF0:USTF0",1770848280115,0.00600178,1962.1,1961.3,1.30505472]
["bitfinex-derivatives","ETHF0:USTF0",1770848280706,0.00600178,1962.1,1961.3,1.56016472]
["bitfinex-derivatives","ETHF0:USTF0",1770848281214,12.33055195,1962.9,1961.3,1.56016472]
["bitfinex-derivatives","ETHF0:USTF0",1770848281215,1.26302413,1962.5,1961.6,1.30505472]
["bitfinex-derivatives","ETHF0:USTF0",1770848282112,1.26696217,1962.5,1961.6,1.30505472]
["bitfinex-derivatives","ETHF0:USTF0",1770848297635,1.26302413,1961.9,1961.2,1.31053951]
["bitfinex-derivatives","ETHF0:USTF0",1770848297824,1.26302413,1961.7,1961.2,0.00548479]
["bitfinex-derivatives","ETHF0:USTF0",1770848301429,1.26302413,1961.7,1961.2,1.16832567]
["bitfinex-derivatives","ETHF0:USTF0",1770848302332,1.12048898,1962.0,1961.2,1.16832567]
["bitfinex-derivatives","ETHF0:USTF0",1770848302533,1.12048898,1962.0,1961.2,0.00548479]
["bitfinex-derivatives","ETHF0:USTF0",1770848302730,4.29096323,1961.9,1961.2,0.00548479]
["bitfinex-derivatives","ETHF0:USTF0",1770848302933,1.12048898,1961.8,1961.2,0.00548479]
["bitfinex-derivatives","ETHF0:USTF0",1770848304331,1.12048898,1961.8,1961.2,1.16832567]
["bitfinex-derivatives","ETHF0:USTF0",1770848305934,1.12048898,1961.8,1961.2,0.00548479]
["bitfinex-derivatives","ETHF0:USTF0",1770848306731,1.12048898,1961.8,1960.8,1.16284088]
["bitfinex-derivatives","ETHF0:USTF0",1770848307946,1.12048898,1961.8,1960.8,1.16722309]
["bitfinex-derivatives","ETHF0:USTF0",1770848309451,1.06372722,1961.6,1960.8,1.16722309]
["bitfinex-derivatives","ETHF0:USTF0",1770848309752,1.06372722,1961.6,1960.8,0.00438221]
["bitfinex-derivatives","ETHF0:USTF0",1770848310147,1.06372722,1961.4,1960.8,0.00438221]
["bitfinex-derivatives","ETHF0:USTF0",1770848314052,1.31884722,1961.4,1960.3,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848315051,1.31885722,1961.2,1960.3,1.11146367]
["bitfinex-derivatives","ETHF0:USTF0",1770848315650,1.31885722,1961.2,1960.3,0.00425564]
["bitfinex-derivatives","ETHF0:USTF0",1770848315852,1.06372722,1960.8,1959.9,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848316052,1.06372722,1960.7,1959.9,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848316850,1.0689445,1960.7,1959.9,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1770848317652,1.0689445,1960.7,1959.9,1.11190651]
["bitfinex-derivatives","ETHF0:USTF0",1770848318857,1.06372722,1960.5,1959.3,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848319352,1.06372722,1960.5,1959.5,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848319951,1.06372722,1960.5,1959.5,1.11109528]
["bitfinex-derivatives","ETHF0:USTF0",1770848321259,1.06372722,1960.5,1959.5,1.11109528]
["bitfinex-derivatives","ETHF0:USTF0",1770848321755,1.06372722,1960.3,1959.5,1.11109528]
["bitfinex-derivatives","ETHF0:USTF0",1770848321960,1.06372722,1960.3,1959.5,0.00388725]
["bitfinex-derivatives","ETHF0:USTF0",1770848322658,1.06372722,1960.3,1959.3,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848322859,3.12896168,1960.1,1959.3,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848323059,1.06372722,1960.0,1959.3,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848323362,1.06372722,1960.0,1959.0,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848323755,1.06372722,1960.0,1959.0,1.1118352]
["bitfinex-derivatives","ETHF0:USTF0",1770848326659,1.06372722,1960.0,1959.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770848326859,1.06372722,1960.2,1959.2,1.10720803]
["bitfinex-derivatives","ETHF0:USTF0",1770848330966,1.06372722,1960.2,1959.4,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848331263,3.14805623,1960.2,1959.4,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848331464,0.96006975,1960.1,1959.4,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848334164,0.96006975,1960.4,1959.4,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848336165,0.96006975,1960.4,1959.4,1.2966426]
["bitfinex-derivatives","ETHF0:USTF0",1770848338870,0.96528703,1960.7,1959.8,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848340170,0.96528703,1960.7,1960.0,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848341274,0.96006975,1961.1,1960.2,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848342267,0.96531409,1961.1,1960.2,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848344776,0.96531409,1961.1,1960.4,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848344975,0.96531409,1961.1,1960.4,1.04587852]
["bitfinex-derivatives","ETHF0:USTF0",1770848345577,0.00524434,1961.1,1960.4,1.04587852]
["bitfinex-derivatives","ETHF0:USTF0",1770848345776,0.96006975,1961.3,1960.6,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848346074,0.96006975,1962.0,1960.8,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848346674,0.96373958,1962.0,1960.8,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848354180,0.96373958,1962.0,1960.4,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1770848354181,0.96373958,1962.0,1961.0,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848355086,0.96373958,1962.0,1961.2,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848356189,0.96006975,1961.6,1961.2,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848356585,0.96006975,1961.8,1961.2,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848357482,0.96006975,1961.9,1961.2,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848357882,0.96373958,1962.0,1961.2,1.0412826]
["bitfinex-derivatives","ETHF0:USTF0",1770848360291,0.00366983,1962.0,1961.4,1.2963926]
["bitfinex-derivatives","ETHF0:USTF0",1770848360492,0.96006975,1962.2,1961.4,1.2963926]
["bitfinex-derivatives","ETHF0:USTF0",1770848361293,2.08063331,1962.3,1961.4,1.2963926]
["bitfinex-derivatives","ETHF0:USTF0",1770848361487,2.95417907,1962.3,1961.4,1.2963926]
["bitfinex-derivatives","ETHF0:USTF0",1770848362787,0.87354576,1962.3,1961.4,1.2963926]
["bitfinex-derivatives","ETHF0:USTF0",1770848363593,0.87354576,1962.3,1961.6,0.87575761]
["bitfinex-derivatives","ETHF0:USTF0",1770848363886,2.08063331,1961.8,1961.1,0.87575761]
["bitfinex-derivatives","ETHF0:USTF0",1770848364387,2.08063331,1961.6,1961.1,0.87575761]
["bitfinex-derivatives","ETHF0:USTF0",1770848364993,0.868791,1962.0,1961.1,0.87575761]
["bitfinex-derivatives","ETHF0:USTF0",1770848365990,0.868791,1961.4,1960.6,0.87575761]
["bitfinex-derivatives","ETHF0:USTF0",1770848369390,0.84053145,1960.8,1960.0,0.90628079]
["bitfinex-derivatives","ETHF0:USTF0",1770848369892,0.84053145,1960.8,1959.7,0.90628079]
["bitfinex-derivatives","ETHF0:USTF0",1770848370489,0.84053145,1960.5,1959.7,0.90628079]
["bitfinex-derivatives","ETHF0:USTF0",1770848370696,0.84515582,1960.5,1959.7,0.91237277]
["bitfinex-derivatives","ETHF0:USTF0",1770848374888,0.00462437,1960.5,1959.7,0.91237277]
["bitfinex-derivatives","ETHF0:USTF0",1770848375089,0.84515582,1960.5,1959.7,0.91237277]
["bitfinex-derivatives","ETHF0:USTF0",1770848375392,0.84053145,1960.4,1959.6,0.90628079]
["bitfinex-derivatives","ETHF0:USTF0",1770848376501,0.84053145,1960.4,1959.6,0.91171441]
["bitfinex-derivatives","ETHF0:USTF0",1770848379200,0.00462437,1960.5,1959.7,0.90628079]
["bitfinex-derivatives","ETHF0:USTF0",1770848381000,0.84515582,1960.5,1959.7,0.90628079]
["bitfinex-derivatives","ETHF0:USTF0",1770848384405,0.84515582,1960.5,1959.6,0.91171441]
["bitfinex-derivatives","ETHF0:USTF0",1770848390710,0.00462437,1960.5,1959.8,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848390906,0.77211872,1960.5,1959.8,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848392108,0.00462437,1960.5,1959.8,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848392307,0.00462437,1960.5,1960.0,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848394908,0.76749435,1960.8,1960.0,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848395410,0.76749435,1960.9,1960.0,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848396006,0.76749435,1960.8,1959.8,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848396215,0.76749435,1960.8,1959.6,0.83167372]
["bitfinex-derivatives","ETHF0:USTF0",1770848396216,0.76749435,1960.4,1959.6,0.83167372]
["bitfinex-derivatives","ETHF0:USTF0",1770848396714,0.76749435,1960.4,1959.6,0.00543362]
["bitfinex-derivatives","ETHF0:USTF0",1770848397411,0.76749435,1960.3,1959.6,0.00543362]
["bitfinex-derivatives","ETHF0:USTF0",1770848397910,0.76749435,1960.3,1959.3,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848398811,0.76749435,1960.3,1959.3,0.8318139]
["bitfinex-derivatives","ETHF0:USTF0",1770848400408,0.76749435,1960.1,1959.3,0.00296794]
["bitfinex-derivatives","ETHF0:USTF0",1770848400914,0.76749435,1960.1,1959.3,0.82920804]
["bitfinex-derivatives","ETHF0:USTF0",1770848401811,0.76749435,1960.1,1959.3,0.00296794]
["bitfinex-derivatives","ETHF0:USTF0",1770848403805,0.76749435,1960.1,1958.9,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848404912,0.76749435,1960.1,1958.9,0.83098818]
["bitfinex-derivatives","ETHF0:USTF0",1770848405612,0.76749435,1959.8,1958.6,0.42678975]
["bitfinex-derivatives","ETHF0:USTF0",1770848405908,0.76749435,1959.8,1958.6,1.25302985]
["bitfinex-derivatives","ETHF0:USTF0",1770848406211,0.76749435,1959.5,1958.6,0.42678975]
["bitfinex-derivatives","ETHF0:USTF0",1770848406513,0.76749435,1959.3,1958.6,0.42678975]
["bitfinex-derivatives","ETHF0:USTF0",1770848406914,0.77151626,1959.3,1958.6,0.43225074]
["bitfinex-derivatives","ETHF0:USTF0",1770848407416,0.77151626,1959.3,1958.4,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848408319,0.76749435,1959.1,1958.1,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848408916,0.76749435,1959.1,1957.4,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848409110,0.76749435,1959.1,1957.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770848409111,0.76749435,1958.3,1957.2,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848409315,0.76749435,1958.2,1957.2,0.83194019]
["bitfinex-derivatives","ETHF0:USTF0",1770848412617,0.76749435,1958.4,1957.2,0.83194019]
["bitfinex-derivatives","ETHF0:USTF0",1770848416218,0.76749435,1958.2,1957.2,0.83194019]
["bitfinex-derivatives","ETHF0:USTF0",1770848419216,0.76749435,1958.0,1957.2,0.00570009]
["bitfinex-derivatives","ETHF0:USTF0",1770848419524,0.76749435,1957.8,1957.2,0.83194019]
["bitfinex-derivatives","ETHF0:USTF0",1770848419719,0.7732084,1957.8,1957.2,0.83194019]
["bitfinex-derivatives","ETHF0:USTF0",1770848420326,0.7732084,1957.8,1957.0,0.8262401]
["bitfinex-derivatives","ETHF0:USTF0",1770848421130,0.7732084,1957.8,1956.5,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848421428,0.7732084,1957.8,1956.5,0.69829727]
["bitfinex-derivatives","ETHF0:USTF0",1770848423837,0.7732084,1957.8,1956.7,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848424237,0.7732084,1957.8,1956.5,0.00429799]
["bitfinex-derivatives","ETHF0:USTF0",1770848424238,0.7732084,1957.8,1956.9,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848424631,0.7241864,1957.6,1956.9,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848425142,0.7241864,1957.6,1956.6,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848425444,0.25559,1957.7,1955.9,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848425445,0.7241864,1957.2,1955.9,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848426140,0.7241864,1956.4,1955.3,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848426643,0.7241864,1956.0,1954.8,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848427539,0.6886588,1956.3,1954.8,0.69399928]
["bitfinex-derivatives","ETHF0:USTF0",1770848427738,0.6886588,1956.3,1955.0,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848428542,0.00533414,1956.4,1955.4,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848429439,0.00533414,1956.4,1955.5,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770848429639,0.00533414,1956.4,1955.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848430140,0.6886588,1956.9,1955.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848430448,0.6886588,1957.3,1956.0,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848430648,0.6886588,1957.3,1956.2,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848430945,0.69242767,1957.3,1956.2,0.69376735]
["bitfinex-derivatives","ETHF0:USTF0",1770848431245,0.00376887,1957.3,1956.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848431545,0.6886588,1957.6,1956.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848432744,0.69240317,1957.6,1956.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848433443,0.6886588,1958.1,1957.0,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848434642,0.69260068,1958.1,1957.0,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848436443,0.00394188,1958.1,1957.2,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848436643,0.6886588,1958.5,1957.2,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848436644,0.6886588,1958.5,1957.4,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848436850,0.6886588,1958.5,1957.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848437350,0.6886588,1959.0,1957.8,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848437748,0.69446616,1959.0,1958.0,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848438445,0.00580736,1959.0,1958.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770848438643,0.00580736,1959.0,1958.2,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848438843,0.6886588,1959.4,1958.2,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848439141,0.6886588,1959.4,1958.4,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848439343,0.6886588,1959.7,1958.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848439741,0.69283645,1959.7,1958.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848441749,0.6886588,1959.6,1958.4,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848442751,0.6886588,1959.4,1958.4,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848443151,0.6886588,1959.2,1958.0,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848445149,0.6886588,1959.6,1958.2,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848445351,0.6886588,1959.6,1958.4,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848448148,0.6886588,1959.3,1958.4,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848453457,0.00417765,1959.7,1958.4,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848453458,0.66835785,1959.6,1958.4,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1770848456750,0.66835785,1959.6,1958.5,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848456951,0.66835785,1959.6,1958.7,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848460764,0.00417765,1959.7,1958.7,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848461058,0.00417765,1959.7,1958.9,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848461059,0.6725355,1959.7,1958.9,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848461566,0.66835785,1960.1,1959.1,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848462262,0.66835785,1960.5,1959.3,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848462762,0.67469887,1960.5,1959.3,0.66325431]
["bitfinex-derivatives","ETHF0:USTF0",1770848464062,0.67469887,1960.5,1959.5,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848464564,0.67469887,1960.5,1959.6,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848465670,0.00634102,1960.5,1959.6,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848468465,0.66835785,1960.4,1959.4,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848469066,0.92365785,1960.0,1958.9,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848469274,0.66835785,1959.7,1958.9,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848469567,0.66835785,1959.7,1958.4,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848470162,3.1309639,1959.5,1958.4,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848470365,0.66835785,1959.4,1958.4,0.66509458]
["bitfinex-derivatives","ETHF0:USTF0",1770848471866,0.66835785,1959.4,1958.4,0.00585105]
["bitfinex-derivatives","ETHF0:USTF0",1770848472073,0.66835785,1958.8,1958.0,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848472273,0.66835785,1958.8,1957.2,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848472467,0.66835785,1958.8,1957.4,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848472671,0.66835785,1958.5,1957.4,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848473069,0.67329384,1958.5,1957.4,0.66454235]
["bitfinex-derivatives","ETHF0:USTF0",1770848473274,0.66835785,1958.2,1957.4,0.66454235]
["bitfinex-derivatives","ETHF0:USTF0",1770848473775,0.67329384,1958.5,1957.4,0.66454235]
["bitfinex-derivatives","ETHF0:USTF0",1770848475874,0.66835785,1958.2,1957.4,0.66454235]
["bitfinex-derivatives","ETHF0:USTF0",1770848477776,0.00493599,1958.5,1957.4,0.66454235]
["bitfinex-derivatives","ETHF0:USTF0",1770848477971,0.00493599,1958.5,1957.6,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848478475,0.66835785,1959.1,1958.2,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848479178,0.66835785,1959.3,1958.2,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848479373,0.67243164,1959.3,1958.2,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848479679,0.67243164,1959.3,1958.3,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848479680,0.00407379,1959.3,1958.3,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848480772,0.68272229,1959.3,1958.3,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848482177,0.6786485,1959.1,1958.3,0.65924353]
["bitfinex-derivatives","ETHF0:USTF0",1770848482579,0.6786485,1959.1,1957.8,0.65386704]
["bitfinex-derivatives","ETHF0:USTF0",1770848485082,0.68272229,1959.3,1958.0,0.65386704]
["bitfinex-derivatives","ETHF0:USTF0",1770848485982,0.68272229,1959.3,1958.2,0.65386704]
["bitfinex-derivatives","ETHF0:USTF0",1770848489584,0.00407379,1959.3,1958.4,0.65118129]
["bitfinex-derivatives","ETHF0:USTF0",1770848492688,0.00407379,1959.3,1958.5,0.65118129]
["bitfinex-derivatives","ETHF0:USTF0",1770848493377,5.644,1960.2,1958.4,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1770848493378,0.60918644,1960.0,1958.9,0.65118129]
["bitfinex-derivatives","ETHF0:USTF0",1770848494476,0.61414907,1960.0,1958.9,0.65552741]
["bitfinex-derivatives","ETHF0:USTF0",1770848495891,0.60918644,1959.7,1958.9,0.65552741]
["bitfinex-derivatives","ETHF0:USTF0",1770848496290,0.60918644,1959.4,1958.5,0.65118129]
["bitfinex-derivatives","ETHF0:USTF0",1770848496489,0.60918644,1959.1,1958.0,0.65118129]
["bitfinex-derivatives","ETHF0:USTF0",1770848497390,0.60918644,1959.1,1958.2,0.65118129]
["bitfinex-derivatives","ETHF0:USTF0",1770848500194,0.60918644,1959.5,1958.4,0.65118129]
["bitfinex-derivatives","ETHF0:USTF0",1770848504702,0.60918644,1959.5,1958.6,0.65118129]
["bitfinex-derivatives","ETHF0:USTF0",1770848513712,0.60918644,1959.5,1958.8,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848520412,0.60918644,1959.5,1958.6,5.22026865]
["bitfinex-derivatives","ETHF0:USTF0",1770848520713,0.60918644,1959.5,1958.6,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848520916,0.63327055,1959.9,1959.1,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848521112,0.63327055,1960.4,1959.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770848521417,0.63327055,1960.4,1959.6,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848521618,0.63327055,1960.8,1959.6,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848522210,0.63327055,1960.8,1959.6,0.64201154]
["bitfinex-derivatives","ETHF0:USTF0",1770848522211,0.6368816,1960.8,1959.6,0.64201154]
["bitfinex-derivatives","ETHF0:USTF0",1770848522614,0.00361105,1960.8,1959.8,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848522915,0.63327055,1961.2,1960.1,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848523110,0.63327055,1961.2,1960.2,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848523916,0.63989173,1961.2,1960.2,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848530126,0.00662118,1961.2,1960.2,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848530322,0.00662118,1961.2,1960.4,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848531827,0.63327055,1961.6,1960.5,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848532025,0.63327055,1961.5,1960.5,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848532924,0.63842403,1961.5,1960.5,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848539635,0.63327055,1961.6,1960.6,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848540835,0.63980529,1961.6,1960.6,0.6371758]
["bitfinex-derivatives","ETHF0:USTF0",1770848541135,0.63980529,1961.6,1960.7,0.60386378]
["bitfinex-derivatives","ETHF0:USTF0",1770848545238,0.63980529,1961.6,1960.9,0.60386378]
["bitfinex-derivatives","ETHF0:USTF0",1770848546035,0.63718982,1961.8,1960.9,0.60386378]
["bitfinex-derivatives","ETHF0:USTF0",1770848546940,0.64209182,1961.8,1960.9,0.60386378]
["bitfinex-derivatives","ETHF0:USTF0",1770848549436,0.63765386,1961.6,1960.6,0.59003119]
["bitfinex-derivatives","ETHF0:USTF0",1770848550443,0.63765386,1961.6,1960.2,45.38309285]
["bitfinex-derivatives","ETHF0:USTF0",1770848550444,0.63765386,1961.4,1960.2,0.59003119]
["bitfinex-derivatives","ETHF0:USTF0",1770848551239,0.63765386,1961.4,1960.0,0.59003119]
["bitfinex-derivatives","ETHF0:USTF0",1770848552143,0.63765386,1961.2,1960.0,0.59003119]
["bitfinex-derivatives","ETHF0:USTF0",1770848553544,0.63765386,1961.0,1960.0,0.59003119]
["bitfinex-derivatives","ETHF0:USTF0",1770848562353,0.63765386,1960.8,1959.6,11.61095978]
["bitfinex-derivatives","ETHF0:USTF0",1770848562548,0.63765386,1960.8,1959.6,0.59486693]
["bitfinex-derivatives","ETHF0:USTF0",1770848563547,0.63765386,1960.6,1959.6,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1770848564251,0.63765386,1960.6,1959.6,0.59486693]
["bitfinex-derivatives","ETHF0:USTF0",1770848565150,0.63765386,1960.4,1959.6,0.59486693]
["bitfinex-derivatives","ETHF0:USTF0",1770848565350,0.64299257,1960.4,1959.6,0.59486693]
["bitfinex-derivatives","ETHF0:USTF0",1770848566046,0.00533871,1960.4,1959.6,0.59486693]
["bitfinex-derivatives","ETHF0:USTF0",1770848566360,0.64299257,1960.4,1959.6,0.59486693]
["bitfinex-derivatives","ETHF0:USTF0",1770848574257,0.00533871,1960.4,1959.6,0.59486693]
["bitfinex-derivatives","ETHF0:USTF0",1770848574459,0.61682043,1960.4,1959.6,0.59486693]
["bitfinex-derivatives","ETHF0:USTF0",1770848575955,0.61148172,1960.8,1959.8,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848576961,0.6155384,1960.8,1959.8,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848580160,0.00405668,1960.8,1960.0,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848580364,0.6155384,1960.8,1960.1,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848584367,0.00405668,1960.8,1960.1,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848584566,0.61148172,1961.1,1960.1,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848584764,0.61148172,1961.6,1960.2,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848584966,0.61148172,1961.6,1960.6,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848585568,0.61634348,1961.6,1960.6,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848590178,0.61148172,1961.4,1960.4,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848590675,0.61148172,1961.1,1960.2,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848590971,0.61148172,1960.9,1960.0,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848591168,0.61148172,1960.8,1959.8,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848591564,0.61148172,1960.6,1959.8,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848592381,0.61148172,1960.5,1959.6,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1770848592571,0.61148172,1960.5,1959.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1770848592871,0.61148172,1960.5,1959.6,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1770848594578,0.61148172,1960.3,1959.6,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1770848594869,0.61148172,1960.3,1959.7,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848598685,0.61148172,1960.7,1959.7,0.58778426]
["bitfinex-derivatives","ETHF0:USTF0",1770848604190,0.56723666,1960.5,1959.6,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1770848604393,0.56723666,1960.5,1959.6,0.61058923]
["bitfinex-derivatives","ETHF0:USTF0",1770848604990,0.56723666,1960.1,1959.2,0.60575349]
["bitfinex-derivatives","ETHF0:USTF0",1770848605989,0.004843,1960.1,1959.4,0.60575349]
["bitfinex-derivatives","ETHF0:USTF0",1770848606581,0.56723666,1960.6,1959.6,0.60575349]
["bitfinex-derivatives","ETHF0:USTF0",1770848607494,0.61819975,1960.5,1959.6,0.60575349]
["bitfinex-derivatives","ETHF0:USTF0",1770848607701,0.62385351,1960.5,1959.6,0.60575349]
["bitfinex-derivatives","ETHF0:USTF0",1770848609587,0.61819975,1959.9,1959.2,0.61119515]
["bitfinex-derivatives","ETHF0:USTF0",1770848611782,0.61819975,1959.9,1959.2,0.00416561]
["bitfinex-derivatives","ETHF0:USTF0",1770848611989,0.61819975,1959.9,1959.2,0.61119515]
["bitfinex-derivatives","ETHF0:USTF0",1770848613395,0.61819975,1960.1,1959.2,0.61119515]
["bitfinex-derivatives","ETHF0:USTF0",1770848614091,0.61819975,1960.3,1959.2,0.61119515]
["bitfinex-derivatives","ETHF0:USTF0",1770848614593,0.61528092,1960.3,1959.2,0.61119515]
["bitfinex-derivatives","ETHF0:USTF0",1770848626405,0.61819975,1960.1,1959.2,0.61119515]
["bitfinex-derivatives","ETHF0:USTF0",1770848627901,0.61819975,1960.3,1959.3,0.60702954]
["bitfinex-derivatives","ETHF0:USTF0",1770848635105,0.61819975,1960.3,1959.5,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848635609,0.00565376,1960.5,1959.7,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848635911,0.60417951,1960.5,1959.7,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848640913,0.00565376,1960.5,1959.7,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848641109,0.59852575,1960.9,1960.1,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848642109,0.6023762,1960.9,1960.1,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848644309,0.00385045,1960.9,1960.1,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848644714,0.59852575,1961.3,1960.3,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848645013,0.59852575,1961.3,1960.4,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848645815,0.60387663,1961.3,1960.4,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848648711,0.59852575,1961.9,1960.8,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848650108,0.60223012,1961.9,1960.8,0.57991525]
["bitfinex-derivatives","ETHF0:USTF0",1770848653617,0.60223012,1961.9,1961.0,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848653815,0.60223012,1961.9,1960.8,0.57991525]
["bitfinex-derivatives","ETHF0:USTF0",1770848654118,0.60223012,1961.9,1961.2,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848654720,0.00370437,1961.9,1961.2,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848655516,0.60223012,1961.9,1961.2,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848656821,0.60223012,1961.9,1961.0,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848659530,0.00370437,1961.9,1961.0,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848659817,0.60223012,1961.9,1961.0,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848660323,0.00370437,1961.9,1961.1,0.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1770848660824,0.00370437,1961.9,1961.3,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848661723,0.60531587,1962.8,1961.5,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848661920,0.60531587,1962.8,1961.7,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848662220,0.60531587,1963.5,1961.9,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848662818,0.60987235,1963.5,1961.9,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848663321,0.60531587,1963.3,1961.9,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848663522,0.60531587,1962.7,1961.4,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848663729,0.60531587,1962.6,1961.4,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848664029,0.60531587,1962.4,1961.2,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848669129,0.60531587,1962.4,1961.2,0.57250083]
["bitfinex-derivatives","ETHF0:USTF0",1770848674331,0.60531587,1962.4,1961.4,0.56995471]
["bitfinex-derivatives","ETHF0:USTF0",1770848680131,0.60531587,1962.4,1961.2,0.56995471]
["bitfinex-derivatives","ETHF0:USTF0",1770848680337,0.57587797,1962.2,1961.0,5.11003055]
["bitfinex-derivatives","ETHF0:USTF0",1770848680530,0.57587797,1962.0,1960.8,0.57376604]
["bitfinex-derivatives","ETHF0:USTF0",1770848680729,0.57587797,1961.8,1960.8,0.57376604]
["bitfinex-derivatives","ETHF0:USTF0",1770848684336,0.57587797,1961.6,1960.5,0.56995471]
["bitfinex-derivatives","ETHF0:USTF0",1770848685242,0.57587797,1961.6,1960.5,0.57636789]
["bitfinex-derivatives","ETHF0:USTF0",1770848686032,0.57587797,1961.6,1960.5,0.07636789]
["bitfinex-derivatives","ETHF0:USTF0",1770848686838,0.25509,1961.5,1960.5,0.07636789]
["bitfinex-derivatives","ETHF0:USTF0",1770848687042,0.57587797,1961.4,1960.5,0.07636789]
["bitfinex-derivatives","ETHF0:USTF0",1770848689936,0.57587797,1961.4,1960.5,0.00641318]
["bitfinex-derivatives","ETHF0:USTF0",1770848690342,0.57587797,1961.4,1960.5,0.57636789]
["bitfinex-derivatives","ETHF0:USTF0",1770848692453,0.56527565,1960.9,1959.8,0.57619378]
["bitfinex-derivatives","ETHF0:USTF0",1770848692644,0.56527565,1960.8,1959.8,0.57619378]
["bitfinex-derivatives","ETHF0:USTF0",1770848692844,0.56527565,1960.6,1959.8,0.57619378]
["bitfinex-derivatives","ETHF0:USTF0",1770848693046,0.56527565,1960.6,1959.8,0.07619378]
["bitfinex-derivatives","ETHF0:USTF0",1770848693545,0.56527565,1960.5,1959.8,0.0063651]
["bitfinex-derivatives","ETHF0:USTF0",1770848694947,0.56527565,1960.5,1959.6,0.54431873]
["bitfinex-derivatives","ETHF0:USTF0",1770848695850,0.56527565,1960.5,1959.6,0.55030886]
["bitfinex-derivatives","ETHF0:USTF0",1770848701463,0.00526879,1960.6,1959.7,0.5493639]
["bitfinex-derivatives","ETHF0:USTF0",1770848701656,0.00526879,1960.6,1959.9,0.5493639]
["bitfinex-derivatives","ETHF0:USTF0",1770848701856,0.56527565,1960.9,1959.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1770848701857,0.56527565,1960.9,1960.1,0.5493639]
["bitfinex-derivatives","ETHF0:USTF0",1770848702154,0.56527565,1961.1,1960.2,0.5492405]
["bitfinex-derivatives","ETHF0:USTF0",1770848702856,0.57035897,1961.1,1960.2,0.5492405]
["bitfinex-derivatives","ETHF0:USTF0",1770848704864,0.00508332,1961.1,1960.4,0.55043032]
["bitfinex-derivatives","ETHF0:USTF0",1770848705057,0.57035897,1961.1,1960.4,0.55043032]
["bitfinex-derivatives","ETHF0:USTF0",1770848706055,0.00508332,1961.1,1960.4,0.55043032]
["bitfinex-derivatives","ETHF0:USTF0",1770848706259,0.56527565,1961.5,1960.6,0.55018613]
["bitfinex-derivatives","ETHF0:USTF0",1770848706464,0.56527565,1961.5,1960.7,7.4189482]
["bitfinex-derivatives","ETHF0:USTF0",1770848707260,0.56962754,1961.5,1960.7,7.4189482]
["bitfinex-derivatives","ETHF0:USTF0",1770848707862,0.56527565,1961.4,1960.3,0.54982474]
["bitfinex-derivatives","ETHF0:USTF0",1770848708062,0.56527565,1961.3,1960.1,0.54982474]
["bitfinex-derivatives","ETHF0:USTF0",1770848708265,0.56527565,1961.1,1960.1,0.54982474]
["bitfinex-derivatives","ETHF0:USTF0",1770848708659,0.56527565,1961.1,1960.1,0.04982474]
["bitfinex-derivatives","ETHF0:USTF0",1770848708860,0.56527565,1961.1,1960.1,0.30509474]
["bitfinex-derivatives","ETHF0:USTF0",1770848709068,0.56527565,1961.1,1960.1,0.04982474]
["bitfinex-derivatives","ETHF0:USTF0",1770848710274,0.58541073,1961.0,1959.9,0.04544402]
["bitfinex-derivatives","ETHF0:USTF0",1770848711469,0.58541073,1961.0,1959.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1770848711470,0.59825727,1961.1,1960.3,0.01952724]
["bitfinex-derivatives","ETHF0:USTF0",1770848711767,0.59825727,1961.1,1960.4,0.01952329]
["bitfinex-derivatives","ETHF0:USTF0",1770848714366,0.59098097,1961.4,1960.6,0.03375382]
["bitfinex-derivatives","ETHF0:USTF0",1770848714763,0.59098097,1961.4,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770848714764,0.59098097,1961.4,1960.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1770848715675,0.59098097,1961.4,1960.3,4.50014398]
["bitfinex-derivatives","ETHF0:USTF0",1770848716377,0.59098097,1961.4,1960.4,0.03257205]
["bitfinex-derivatives","ETHF0:USTF0",1770848718478,0.59098097,1961.4,1960.5,0.02717908]
["bitfinex-derivatives","ETHF0:USTF0",1770848718775,0.59098097,1961.4,1960.7,0.02717908]
["bitfinex-derivatives","ETHF0:USTF0",1770848719667,0.59098097,1961.4,1960.0,0.02707339]
["bitfinex-derivatives","ETHF0:USTF0",1770848719668,0.56527565,1961.2,1960.0,0.02707339]
["bitfinex-derivatives","ETHF0:USTF0",1770848720078,6.09236518,1961.3,1960.0,0.02707339]
["bitfinex-derivatives","ETHF0:USTF0",1770848720079,0.56527565,1961.0,1960.0,0.02707339]
["bitfinex-derivatives","ETHF0:USTF0",1770848720377,0.56527565,1961.0,1959.8,0.57619378]
["bitfinex-derivatives","ETHF0:USTF0",1770848720779,0.59640038,1960.7,1959.6,0.58115944]
["bitfinex-derivatives","ETHF0:USTF0",1770848724882,0.59640038,1960.4,1959.6,0.00599013]
["bitfinex-derivatives","ETHF0:USTF0",1770848725072,0.59640038,1960.4,1959.4,0.57516931]
["bitfinex-derivatives","ETHF0:USTF0",1770848726080,0.59640038,1960.4,1959.4,0.58035363]
["bitfinex-derivatives","ETHF0:USTF0",1770848728585,0.59640038,1960.4,1959.4,0.00518432]
["bitfinex-derivatives","ETHF0:USTF0",1770848728773,0.59640038,1960.4,1959.2,0.56190528]
["bitfinex-derivatives","ETHF0:USTF0",1770848729083,0.59640038,1960.4,1959.2,0.06190528]
["bitfinex-derivatives","ETHF0:USTF0",1770848729881,0.59640038,1960.4,1959.2,0.06584192]
["bitfinex-derivatives","ETHF0:USTF0",1770848733577,0.59640038,1960.4,1959.2,0.14649057]
["bitfinex-derivatives","ETHF0:USTF0",1770848739183,0.59640038,1960.4,1959.2,0.00393664]
["bitfinex-derivatives","ETHF0:USTF0",1770848739391,0.58921918,1960.1,1959.2,0.00393664]
["bitfinex-derivatives","ETHF0:USTF0",1770848739590,0.59501664,1960.1,1959.0,0.15757607]
["bitfinex-derivatives","ETHF0:USTF0",1770848740487,0.59501664,1960.1,1958.8,0.41238945]
["bitfinex-derivatives","ETHF0:USTF0",1770848740689,0.59501664,1960.1,1958.9,0.15694945]
["bitfinex-derivatives","ETHF0:USTF0",1770848741591,0.58921918,1959.8,1958.8,0.00662897]
["bitfinex-derivatives","ETHF0:USTF0",1770848741794,0.58921918,1959.8,1958.8,0.16349678]
["bitfinex-derivatives","ETHF0:USTF0",1770848742391,0.58921918,1959.8,1958.8,0.00662897]
["bitfinex-derivatives","ETHF0:USTF0",1770848744088,0.58921918,1959.8,1958.8,0.16794672]
["bitfinex-derivatives","ETHF0:USTF0",1770848745189,0.00579746,1960.1,1959.2,0.1599933]
["bitfinex-derivatives","ETHF0:USTF0",1770848745387,0.00579746,1960.1,1959.4,0.1599933]
["bitfinex-derivatives","ETHF0:USTF0",1770848745582,0.59501664,1960.1,1959.4,0.1599933]
["bitfinex-derivatives","ETHF0:USTF0",1770848747794,0.59501664,1960.1,1959.2,0.16610456]
["bitfinex-derivatives","ETHF0:USTF0",1770848748394,0.59501664,1960.1,1959.0,0.1660337]
["bitfinex-derivatives","ETHF0:USTF0",1770848750994,0.59501664,1960.1,1958.8,0.00662897]
["bitfinex-derivatives","ETHF0:USTF0",1770848750995,0.60082917,1959.9,1958.8,0.00662897]
["bitfinex-derivatives","ETHF0:USTF0",1770848751501,0.60082917,1959.9,1958.8,0.18166725]
["bitfinex-derivatives","ETHF0:USTF0",1770848752193,0.60082917,1959.9,1958.8,0.00662897]
["bitfinex-derivatives","ETHF0:USTF0",1770848752592,0.60082917,1959.7,1958.8,0.18536804]
["bitfinex-derivatives","ETHF0:USTF0",1770848753402,0.60082917,1959.7,1958.8,0.00662897]
["bitfinex-derivatives","ETHF0:USTF0",1770848753896,0.60082917,1959.5,1958.2,0.17866757]
["bitfinex-derivatives","ETHF0:USTF0",1770848754091,0.60082917,1959.3,1958.2,0.17866757]
["bitfinex-derivatives","ETHF0:USTF0",1770848755001,0.60082917,1959.3,1958.2,0.18445514]
["bitfinex-derivatives","ETHF0:USTF0",1770848755990,0.60082917,1959.3,1958.2,0.00578757]
["bitfinex-derivatives","ETHF0:USTF0",1770848758003,0.60082917,1959.3,1958.2,0.19883203]
["bitfinex-derivatives","ETHF0:USTF0",1770848758393,0.60082917,1959.3,1958.2,0.00578757]
["bitfinex-derivatives","ETHF0:USTF0",1770848758804,0.60082917,1959.3,1958.2,0.19719586]
["bitfinex-derivatives","ETHF0:USTF0",1770848761802,0.60082917,1959.3,1958.3,0.18785808]
["bitfinex-derivatives","ETHF0:USTF0",1770848769414,0.60082917,1959.3,1958.5,0.19315707]
["bitfinex-derivatives","ETHF0:USTF0",1770848769617,0.60082917,1959.3,1958.7,0.19315221]
["bitfinex-derivatives","ETHF0:USTF0",1770848770409,0.60082917,1959.3,1958.2,6.2898126]
["bitfinex-derivatives","ETHF0:USTF0",1770848770614,0.60082917,1959.3,1958.3,0.1932838]
["bitfinex-derivatives","ETHF0:USTF0",1770848770808,0.60082917,1959.3,1958.2,0.00578757]
["bitfinex-derivatives","ETHF0:USTF0",1770848771010,0.60082917,1958.9,1957.7,6.28402503]
["bitfinex-derivatives","ETHF0:USTF0",1770848771214,0.60082917,1958.9,1957.7,0.1932838]
["bitfinex-derivatives","ETHF0:USTF0",1770848772012,0.60082917,1958.9,1957.7,0.19768077]
["bitfinex-derivatives","ETHF0:USTF0",1770848772306,0.60082917,1958.9,1957.9,0.19317222]
["bitfinex-derivatives","ETHF0:USTF0",1770848773409,0.60082917,1958.9,1957.8,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1770848773410,0.60082917,1958.9,1958.1,0.19459616]
["bitfinex-derivatives","ETHF0:USTF0",1770848774911,0.60082917,1959.1,1958.3,0.19398646]
["bitfinex-derivatives","ETHF0:USTF0",1770848776316,0.60082917,1959.1,1958.5,0.19387988]
["bitfinex-derivatives","ETHF0:USTF0",1770848778217,0.60082917,1959.1,1958.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1770848778415,0.60082917,1959.1,1958.7,0.19376924]
["bitfinex-derivatives","ETHF0:USTF0",1770848778617,0.53976458,1959.1,1958.6,6.59775204]
["bitfinex-derivatives","ETHF0:USTF0",1770848779908,0.60082917,1959.7,1958.7,0.05992948]
["bitfinex-derivatives","ETHF0:USTF0",1770848782323,0.60082917,1959.7,1959.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770848782619,0.60082917,1959.7,1959.0,0.30366139]
["bitfinex-derivatives","ETHF0:USTF0",1770848782814,0.60082917,1959.7,1959.0,7.15066139]
["bitfinex-derivatives","ETHF0:USTF0",1770848784619,0.60082917,1959.7,1959.0,6.89524139]
["bitfinex-derivatives","ETHF0:USTF0",1770848785217,0.60082917,1959.7,1959.0,0.04824139]
["bitfinex-derivatives","ETHF0:USTF0",1770848786525,0.60082917,1959.7,1958.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1770848787922,0.60082917,1959.7,1958.9,6.90552497]
["bitfinex-derivatives","ETHF0:USTF0",1770848788122,0.60082917,1959.7,1958.9,0.04252497]
["bitfinex-derivatives","ETHF0:USTF0",1770848788323,0.60082917,1959.7,1958.9,6.92252497]
["bitfinex-derivatives","ETHF0:USTF0",1770848789920,0.60082917,1959.7,1958.9,0.04252497]
["bitfinex-derivatives","ETHF0:USTF0",1770848790124,0.60082917,1959.7,1958.9,6.93452497]
["bitfinex-derivatives","ETHF0:USTF0",1770848790322,0.60082917,1959.7,1959.0,0.01983347]
["bitfinex-derivatives","ETHF0:USTF0",1770848791618,0.60082917,1959.7,1959.2,0.02046096]
["bitfinex-derivatives","ETHF0:USTF0",1770848791819,0.60082917,1959.7,1959.2,0.02477935]
["bitfinex-derivatives","ETHF0:USTF0",1770848793021,0.00579746,1960.1,1959.4,0.00476488]
["bitfinex-derivatives","ETHF0:USTF0",1770848793224,0.57061924,1960.7,1959.6,0.00476488]
["bitfinex-derivatives","ETHF0:USTF0",1770848794227,0.57536922,1960.7,1959.6,0.00476488]
["bitfinex-derivatives","ETHF0:USTF0",1770848795429,0.57536922,1960.7,1959.6,0.58722829]
["bitfinex-derivatives","ETHF0:USTF0",1770848799227,0.57061924,1960.5,1959.5,0.58722829]
["bitfinex-derivatives","ETHF0:USTF0",1770848802027,0.57061924,1960.5,1959.7,0.58722829]
["bitfinex-derivatives","ETHF0:USTF0",1770848802230,0.57061924,1960.5,1959.6,0.84256829]
["bitfinex-derivatives","ETHF0:USTF0",1770848802734,0.57061924,1960.5,1959.6,0.58722829]
["bitfinex-derivatives","ETHF0:USTF0",1770848809828,0.57061924,1960.5,1959.8,0.58722829]
["bitfinex-derivatives","ETHF0:USTF0",1770848810336,0.57061924,1961.3,1960.2,0.58722829]
["bitfinex-derivatives","ETHF0:USTF0",1770848810838,0.57061924,1961.3,1960.3,0.60019733]
["bitfinex-derivatives","ETHF0:USTF0",1770848811533,0.5772232,1961.3,1960.3,0.60019733]
["bitfinex-derivatives","ETHF0:USTF0",1770848812526,0.5772232,1961.3,1960.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1770848812732,0.5772232,1961.3,1960.3,0.59095065]
["bitfinex-derivatives","ETHF0:USTF0",1770848813129,0.5772232,1961.3,1960.3,0.23195065]
["bitfinex-derivatives","ETHF0:USTF0",1770848814035,0.5772232,1961.3,1960.1,7.12228]
["bitfinex-derivatives","ETHF0:USTF0",1770848814235,0.59574206,1960.8,1959.6,0.2319176]
["bitfinex-derivatives","ETHF0:USTF0",1770848814451,0.59574206,1960.8,1959.5,0.23188606]
["bitfinex-derivatives","ETHF0:USTF0",1770848814835,0.59574206,1960.5,1959.3,7.1037027]
["bitfinex-derivatives","ETHF0:USTF0",1770848815134,0.59574206,1960.5,1959.4,0.23667152]
["bitfinex-derivatives","ETHF0:USTF0",1770848821342,0.59574206,1960.3,1959.4,0.23667152]
["bitfinex-derivatives","ETHF0:USTF0",1770848824344,0.59574206,1960.1,1959.2,0.00431839]
["bitfinex-derivatives","ETHF0:USTF0",1770848824544,0.59574206,1960.1,1959.2,6.85323225]
["bitfinex-derivatives","ETHF0:USTF0",1770848825940,0.59574206,1960.1,1959.3,0.2568845]
["bitfinex-derivatives","ETHF0:USTF0",1770848826839,0.59574206,1960.1,1959.2,0.00431839]
["bitfinex-derivatives","ETHF0:USTF0",1770848827043,0.59574206,1959.9,1959.2,0.00431839]
["bitfinex-derivatives","ETHF0:USTF0",1770848827249,0.60115744,1959.9,1959.2,0.00431839]
["bitfinex-derivatives","ETHF0:USTF0",1770848827443,0.60115744,1959.9,1958.9,4.49203721]
["bitfinex-derivatives","ETHF0:USTF0",1770848827843,0.60115744,1959.9,1959.0,0.2550357]
["bitfinex-derivatives","ETHF0:USTF0",1770848828345,0.60115744,1959.9,1959.0,0.2599295]
["bitfinex-derivatives","ETHF0:USTF0",1770848829647,0.60115744,1959.9,1959.0,0.0048938]
["bitfinex-derivatives","ETHF0:USTF0",1770848829836,0.60115744,1959.9,1959.0,0.25428915]
["bitfinex-derivatives","ETHF0:USTF0",1770848830040,0.60115744,1959.9,1958.9,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1770848831044,0.60115744,1959.9,1958.9,6.99148203]
["bitfinex-derivatives","ETHF0:USTF0",1770848833050,0.60102055,1959.5,1958.5,7.01547814]
["bitfinex-derivatives","ETHF0:USTF0",1770848833243,0.60102055,1959.5,1958.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1770848833447,3.12433321,1959.7,1958.5,7.01545154]
["bitfinex-derivatives","ETHF0:USTF0",1770848833448,0.60102055,1959.3,1958.5,7.01545154]
["bitfinex-derivatives","ETHF0:USTF0",1770848834047,0.60102055,1959.3,1958.5,7.021338]
["bitfinex-derivatives","ETHF0:USTF0",1770848835248,0.60102055,1959.3,1958.5,7.01588646]
["bitfinex-derivatives","ETHF0:USTF0",1770848835453,0.60102055,1959.3,1958.5,7.02344898]
["bitfinex-derivatives","ETHF0:USTF0",1770848836755,0.60102055,1959.3,1958.5,7.01588646]
["bitfinex-derivatives","ETHF0:USTF0",1770848838448,0.60102055,1959.3,1958.5,0.00588646]
["bitfinex-derivatives","ETHF0:USTF0",1770848838646,0.60102055,1959.3,1958.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1770848839356,0.85922525,1959.0,1957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770848839655,0.60380525,1958.9,1957.9,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1770848840458,0.60380525,1958.9,1958.0,0.00100451]
["bitfinex-derivatives","ETHF0:USTF0",1770848840654,0.60341916,1958.7,1957.9,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1770848840953,0.60341916,1958.5,1957.8,0.00537037]
["bitfinex-derivatives","ETHF0:USTF0",1770848841152,0.60905696,1958.5,1957.8,0.00537037]
["bitfinex-derivatives","ETHF0:USTF0",1770848841355,0.60905696,1958.5,1957.7,0.00100451]
["bitfinex-derivatives","ETHF0:USTF0",1770848842054,0.60905696,1958.5,1957.5,0.00100458]
["bitfinex-derivatives","ETHF0:USTF0",1770848842353,3.73339017,1958.5,1957.5,7.03319562]
["bitfinex-derivatives","ETHF0:USTF0",1770848842550,0.60340771,1958.4,1957.5,0.00719562]
["bitfinex-derivatives","ETHF0:USTF0",1770848842754,0.60340771,1958.4,1957.5,0.00619104]
["bitfinex-derivatives","ETHF0:USTF0",1770848842955,0.60340771,1958.4,1957.3,5.17364]
["bitfinex-derivatives","ETHF0:USTF0",1770848843956,0.60340771,1958.4,1957.3,5.17784045]
["bitfinex-derivatives","ETHF0:USTF0",1770848844159,0.60340771,1958.4,1957.3,0.25984045]
["bitfinex-derivatives","ETHF0:USTF0",1770848844456,0.60340771,1958.4,1957.4,0.00843656]
["bitfinex-derivatives","ETHF0:USTF0",1770848845759,0.60340771,1958.4,1957.3,0.25984045]
["bitfinex-derivatives","ETHF0:USTF0",1770848845760,0.59965883,1958.0,1957.3,0.00420045]
["bitfinex-derivatives","ETHF0:USTF0",1770848846160,0.59965883,1958.0,1956.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1770848846952,0.59965883,1958.0,1956.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1770848847157,0.59965883,1958.0,1956.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1770848847762,0.59965883,1958.0,1956.7,0.45676808]
["bitfinex-derivatives","ETHF0:USTF0",1770848848653,0.59965883,1958.0,1957.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1770848851670,0.59965883,1958.0,1957.1,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1770848852464,0.60437284,1958.4,1957.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1770848853966,0.60422893,1958.2,1956.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1770848855062,0.25554,1958.1,1956.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1770848855263,0.60408207,1958.0,1956.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1770848855865,6.2906678,1958.5,1956.6,0.00369203]
["bitfinex-derivatives","ETHF0:USTF0",1770848855866,0.60408257,1957.8,1956.6,0.00369203]
["bitfinex-derivatives","ETHF0:USTF0",1770848856468,0.60408257,1957.6,1956.6,0.00369203]
["bitfinex-derivatives","ETHF0:USTF0",1770848856965,0.60929966,1957.4,1956.0,41.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1770848857169,0.60929966,1957.4,1956.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1770848858069,0.60929966,1957.4,1956.1,7.08214042]
["bitfinex-derivatives","ETHF0:USTF0",1770848858775,6.28759,1957.8,1956.1,7.08214042]
["bitfinex-derivatives","ETHF0:USTF0",1770848858776,0.6055965,1957.2,1956.1,0.00614042]
["bitfinex-derivatives","ETHF0:USTF0",1770848859073,0.6055965,1957.2,1955.9,6.38981]
["bitfinex-derivatives","ETHF0:USTF0",1770848860066,0.6055965,1957.2,1955.9,6.39542079]
["bitfinex-derivatives","ETHF0:USTF0",1770848863072,0.6133542,1957.0,1955.9,0.00561079]
["bitfinex-derivatives","ETHF0:USTF0",1770848863269,0.61750418,1957.0,1955.9,0.00561079]
["bitfinex-derivatives","ETHF0:USTF0",1770848863467,0.61750418,1957.0,1955.6,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1770848864065,6.29374,1955.8,1954.3,3.65624968]
["bitfinex-derivatives","ETHF0:USTF0",1770848864265,0.25586,1955.6,1954.3,0.60389124]
["bitfinex-derivatives","ETHF0:USTF0",1770848864575,0.2603969,1955.6,1954.3,0.60942492]
["bitfinex-derivatives","ETHF0:USTF0",1770848865074,0.49510235,1955.5,1954.3,0.10942492]
["bitfinex-derivatives","ETHF0:USTF0",1770848865275,6.5547469,1955.6,1954.3,0.00553368]
["bitfinex-derivatives","ETHF0:USTF0",1770848865276,0.49508524,1955.2,1954.3,0.00553368]
["bitfinex-derivatives","ETHF0:USTF0",1770848865566,0.49508524,1955.2,1954.1,0.56428726]
["bitfinex-derivatives","ETHF0:USTF0",1770848865978,0.49508594,1954.7,1953.9,0.56428726]
["bitfinex-derivatives","ETHF0:USTF0",1770848866174,0.49508594,1954.9,1953.9,0.56428726]
["bitfinex-derivatives","ETHF0:USTF0",1770848867070,0.49508594,1954.9,1954.0,0.56428726]
["bitfinex-derivatives","ETHF0:USTF0",1770848867272,0.48521519,1955.3,1954.0,0.56428726]
["bitfinex-derivatives","ETHF0:USTF0",1770848867774,0.48521601,1955.2,1954.0,0.56428726]
["bitfinex-derivatives","ETHF0:USTF0",1770848869180,0.52237804,1955.4,1954.0,0.56428726]
["bitfinex-derivatives","ETHF0:USTF0",1770848869876,0.52237804,1955.4,1954.2,0.56428726]
["bitfinex-derivatives","ETHF0:USTF0",1770848873076,0.52237804,1955.4,1954.3,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848879679,0.52237804,1955.4,1954.3,0.07076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848882779,0.52237804,1955.4,1954.5,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848883984,0.59224722,1955.6,1954.7,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848884184,0.59224722,1955.6,1954.3,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848885788,0.59224722,1955.6,1954.5,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848896094,0.58771032,1956.2,1955.4,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848896297,6.19160342,1956.8,1955.5,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848896298,0.58771032,1956.7,1955.5,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848896592,0.58771032,1956.5,1955.5,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848896983,0.59239205,1956.5,1955.7,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848897388,0.00468173,1956.5,1955.9,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848900193,0.58771032,1957.2,1955.9,0.57076674]
["bitfinex-derivatives","ETHF0:USTF0",1770848900505,0.58771032,1957.2,1956.1,0.59094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848900690,0.58771032,1957.2,1956.2,0.59094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848901196,0.58771032,1957.2,1955.7,47.094]
["bitfinex-derivatives","ETHF0:USTF0",1770848901197,0.59336865,1957.2,1955.8,0.59094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848901699,0.59336865,1957.2,1956.1,0.59094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848904696,0.59336865,1957.2,1955.8,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1770848904697,0.59336865,1957.2,1956.3,0.59094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848904896,0.00565833,1957.2,1956.5,0.59094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848905101,0.00565833,1957.2,1956.6,0.59094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848905909,0.00565833,1957.2,1956.6,0.84667481]
["bitfinex-derivatives","ETHF0:USTF0",1770848906202,0.59159691,1957.6,1956.9,0.59094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848906509,0.59159691,1958.2,1957.1,0.59094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848906804,0.59159691,1958.2,1957.3,0.09094481]
["bitfinex-derivatives","ETHF0:USTF0",1770848907205,0.59715204,1958.2,1957.3,0.09553065]
["bitfinex-derivatives","ETHF0:USTF0",1770848908406,0.56909045,1958.0,1956.4,0.2134767]
["bitfinex-derivatives","ETHF0:USTF0",1770848908608,0.56909045,1957.8,1956.4,0.2134767]
["bitfinex-derivatives","ETHF0:USTF0",1770848908807,0.56909045,1957.8,1956.8,0.21064328]
["bitfinex-derivatives","ETHF0:USTF0",1770848909309,0.56909045,1957.8,1956.8,0.21457693]
["bitfinex-derivatives","ETHF0:USTF0",1770848909710,0.56909045,1957.8,1957.0,0.21227051]
["bitfinex-derivatives","ETHF0:USTF0",1770848910305,0.56909045,1958.1,1957.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1770848910500,0.56909045,1958.1,1956.9,5.35981951]
["bitfinex-derivatives","ETHF0:USTF0",1770848910705,0.56909045,1958.1,1957.0,0.21335029]
["bitfinex-derivatives","ETHF0:USTF0",1770848915905,0.57464558,1958.2,1957.2,0.1837938]
["bitfinex-derivatives","ETHF0:USTF0",1770848917216,0.57464558,1958.2,1957.4,0.18534167]
["bitfinex-derivatives","ETHF0:USTF0",1770848917412,0.57464558,1958.2,1956.9,0.18676993]
["bitfinex-derivatives","ETHF0:USTF0",1770848917614,0.57464558,1958.2,1957.1,0.1867816]
["bitfinex-derivatives","ETHF0:USTF0",1770848917813,0.57464558,1958.2,1957.2,0.1867816]
["bitfinex-derivatives","ETHF0:USTF0",1770848919228,0.57464558,1958.2,1957.4,0.19173566]
["bitfinex-derivatives","ETHF0:USTF0",1770848922925,0.57464558,1958.2,1957.6,0.19117302]
["bitfinex-derivatives","ETHF0:USTF0",1770848926927,0.57464558,1958.2,1957.3,0.18831842]
["bitfinex-derivatives","ETHF0:USTF0",1770848928120,0.57464558,1958.2,1957.6,0.18958672]
["bitfinex-derivatives","ETHF0:USTF0",1770848934733,0.57464558,1958.2,1957.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770848934932,0.57464558,1958.2,1957.5,7.21361]
["bitfinex-derivatives","ETHF0:USTF0",1770848935134,0.57464558,1958.2,1957.5,7.39058061]
["bitfinex-derivatives","ETHF0:USTF0",1770848938138,0.57464558,1958.2,1957.6,0.20093356]
["bitfinex-derivatives","ETHF0:USTF0",1770848940140,0.57464558,1958.2,1957.8,0.19139732]
["bitfinex-derivatives","ETHF0:USTF0",1770848940330,0.6149127,1958.4,1957.8,0.19139732]
["bitfinex-derivatives","ETHF0:USTF0",1770848941233,0.61879654,1958.4,1957.8,0.19139732]
["bitfinex-derivatives","ETHF0:USTF0",1770848943432,0.6149127,1958.4,1958.1,0.19370162]
["bitfinex-derivatives","ETHF0:USTF0",1770848943739,0.6149127,1958.4,1958.0,6.04390244]
["bitfinex-derivatives","ETHF0:USTF0",1770848944129,0.6149127,1958.4,1957.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770848944130,0.6149127,1958.4,1957.9,6.29946244]
["bitfinex-derivatives","ETHF0:USTF0",1770848944335,0.62123905,1958.4,1958.0,6.04506681]
["bitfinex-derivatives","ETHF0:USTF0",1770848944735,0.62123905,1958.4,1958.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1770848947938,0.6149127,1958.6,1958.2,0.53965542]
["bitfinex-derivatives","ETHF0:USTF0",1770848948439,44.51912572,1959.3,1958.3,0.61364526]
["bitfinex-derivatives","ETHF0:USTF0",1770848948644,0.6149127,1959.2,1958.8,0.6141848]
["bitfinex-derivatives","ETHF0:USTF0",1770848948846,0.6149127,1959.2,1958.8,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1770848949041,0.619163,1959.2,1958.8,7.04442638]
["bitfinex-derivatives","ETHF0:USTF0",1770848949440,0.619163,1959.2,1958.8,7.66019475]
["bitfinex-derivatives","ETHF0:USTF0",1770848949639,0.619163,1959.2,1958.9,0.61574063]
["bitfinex-derivatives","ETHF0:USTF0",1770848949838,0.6149127,1959.4,1958.9,0.61574063]
["bitfinex-derivatives","ETHF0:USTF0",1770848950035,0.6149127,1959.4,1958.9,0.11574063]
["bitfinex-derivatives","ETHF0:USTF0",1770848950743,0.00604989,1959.4,1958.9,0.11574063]
["bitfinex-derivatives","ETHF0:USTF0",1770848950945,0.62096259,1959.4,1958.9,0.11574063]
["bitfinex-derivatives","ETHF0:USTF0",1770848952143,0.00604989,1959.4,1958.9,0.11574063]
["bitfinex-derivatives","ETHF0:USTF0",1770848952736,0.6149127,1959.7,1958.9,0.11574063]
["bitfinex-derivatives","ETHF0:USTF0",1770848953041,0.6149127,1959.8,1959.1,0.61754698]
["bitfinex-derivatives","ETHF0:USTF0",1770848953841,0.619782,1959.8,1959.3,0.61754698]
["bitfinex-derivatives","ETHF0:USTF0",1770848954041,0.0048693,1959.8,1959.5,0.61754698]
["bitfinex-derivatives","ETHF0:USTF0",1770848954541,0.6149127,1960.7,1959.5,0.61754698]
["bitfinex-derivatives","ETHF0:USTF0",1770848955440,0.61961449,1960.7,1959.5,0.61754698]
["bitfinex-derivatives","ETHF0:USTF0",1770848958147,0.61961449,1960.7,1959.7,0.61754698]
["bitfinex-derivatives","ETHF0:USTF0",1770848959450,0.61961449,1960.7,1959.9,0.61754698]
["bitfinex-derivatives","ETHF0:USTF0",1770848960148,0.61961449,1960.7,1960.1,0.61754698]
["bitfinex-derivatives","ETHF0:USTF0",1770848960649,0.61961449,1960.7,1960.1,0.28094698]
["bitfinex-derivatives","ETHF0:USTF0",1770848961349,0.61961449,1960.7,1960.0,4.85931119]
["bitfinex-derivatives","ETHF0:USTF0",1770848962946,0.61961449,1960.7,1960.1,0.62131119]
["bitfinex-derivatives","ETHF0:USTF0",1770848964743,0.61072594,1960.5,1959.4,0.62131119]
["bitfinex-derivatives","ETHF0:USTF0",1770848967849,0.61072594,1960.5,1959.6,0.63724941]
["bitfinex-derivatives","ETHF0:USTF0",1770848970066,0.61072594,1960.5,1959.2,0.63724941]
["bitfinex-derivatives","ETHF0:USTF0",1770848976174,0.61072594,1960.5,1959.4,0.63724941]
["bitfinex-derivatives","ETHF0:USTF0",1770848977573,0.63848714,1960.7,1959.8,0.63724941]
["bitfinex-derivatives","ETHF0:USTF0",1770848977874,0.63848714,1960.7,1959.5,6.28176]
["bitfinex-derivatives","ETHF0:USTF0",1770848977875,0.63848714,1960.7,1960.0,0.63724941]
["bitfinex-derivatives","ETHF0:USTF0",1770848978076,0.63848714,1960.7,1960.1,0.63724941]
["bitfinex-derivatives","ETHF0:USTF0",1770848978472,0.63848714,1960.7,1960.1,0.13724941]
["bitfinex-derivatives","ETHF0:USTF0",1770848978874,0.00470179,1960.7,1960.3,0.47859563]
["bitfinex-derivatives","ETHF0:USTF0",1770848979175,2.98458288,1961.6,1960.3,0.48379627]
["bitfinex-derivatives","ETHF0:USTF0",1770848979476,0.63378535,1961.5,1960.3,0.48379627]
["bitfinex-derivatives","ETHF0:USTF0",1770848979677,0.63378535,1961.3,1960.3,0.48379627]
["bitfinex-derivatives","ETHF0:USTF0",1770848980176,0.63936003,1961.3,1960.5,0.48109743]
["bitfinex-derivatives","ETHF0:USTF0",1770848982276,0.63936003,1961.3,1960.5,7.50609743]
["bitfinex-derivatives","ETHF0:USTF0",1770848982578,0.63936003,1961.3,1960.6,0.48475183]
["bitfinex-derivatives","ETHF0:USTF0",1770848986279,0.63936003,1961.3,1960.5,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1770848986478,0.63936003,1961.3,1960.5,7.49043709]
["bitfinex-derivatives","ETHF0:USTF0",1770848986881,0.63936003,1961.3,1960.6,0.46534585]
["bitfinex-derivatives","ETHF0:USTF0",1770848988086,0.63936003,1961.3,1960.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770848988283,0.63936003,1961.3,1960.4,7.52957326]
["bitfinex-derivatives","ETHF0:USTF0",1770848988676,0.63936003,1961.3,1960.4,0.46757326]
["bitfinex-derivatives","ETHF0:USTF0",1770848990083,0.63936003,1961.3,1960.4,0.4397674]
["bitfinex-derivatives","ETHF0:USTF0",1770848990886,0.63936003,1961.3,1960.3,0.45040619]
["bitfinex-derivatives","ETHF0:USTF0",1770848997885,0.63936003,1961.3,1960.3,0.00520064]
["bitfinex-derivatives","ETHF0:USTF0",1770848998082,0.63936003,1961.3,1960.2,7.52878901]
["bitfinex-derivatives","ETHF0:USTF0",1770848998284,0.66337852,1960.9,1959.9,0.46382596]
["bitfinex-derivatives","ETHF0:USTF0",1770848998489,0.66337852,1960.7,1959.6,0.46382596]
["bitfinex-derivatives","ETHF0:USTF0",1770848998676,0.66337852,1960.3,1959.4,0.46181525]
["bitfinex-derivatives","ETHF0:USTF0",1770848998877,0.66337852,1960.6,1959.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1770848999085,0.66337852,1960.6,1959.5,7.01781525]
["bitfinex-derivatives","ETHF0:USTF0",1770848999288,0.66337852,1960.6,1959.6,0.00236666]
["bitfinex-derivatives","ETHF0:USTF0",1770849000689,0.69882229,1961.1,1959.8,0.0161454]
["bitfinex-derivatives","ETHF0:USTF0",1770849000885,0.69882229,1961.1,1959.9,0.0161454]
["bitfinex-derivatives","ETHF0:USTF0",1770849002487,0.69882229,1961.1,1960.1,0.0206134]
["bitfinex-derivatives","ETHF0:USTF0",1770849003084,0.69882229,1961.1,1960.2,0.01316064]
["bitfinex-derivatives","ETHF0:USTF0",1770849004085,0.69882229,1961.1,1960.1,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1770849004086,0.69882229,1961.1,1959.8,0.01527302]
["bitfinex-derivatives","ETHF0:USTF0",1770849004281,0.69882229,1961.1,1959.6,0.01750349]
["bitfinex-derivatives","ETHF0:USTF0",1770849004481,0.70269047,1960.9,1959.6,0.01750349]
["bitfinex-derivatives","ETHF0:USTF0",1770849005287,0.70072236,1960.7,1959.6,0.01750349]
["bitfinex-derivatives","ETHF0:USTF0",1770849010387,0.70072236,1960.7,1959.5,6.04390244]
["bitfinex-derivatives","ETHF0:USTF0",1770849010587,0.71212555,1960.5,1959.4,0.26165171]
["bitfinex-derivatives","ETHF0:USTF0",1770849010787,0.25524,1960.4,1959.1,6.23762599]
["bitfinex-derivatives","ETHF0:USTF0",1770849011097,0.70897969,1960.1,1959.1,0.19372355]
["bitfinex-derivatives","ETHF0:USTF0",1770849011295,0.70897969,1959.9,1958.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770849011595,0.66337852,1959.7,1958.4,5.57408837]
["bitfinex-derivatives","ETHF0:USTF0",1770849011799,0.66919456,1959.7,1958.4,5.58044673]
["bitfinex-derivatives","ETHF0:USTF0",1770849011997,0.66919456,1959.7,1958.5,0.21343936]
["bitfinex-derivatives","ETHF0:USTF0",1770849013295,0.66919456,1959.7,1958.7,0.22763453]
["bitfinex-derivatives","ETHF0:USTF0",1770849013498,0.66919456,1959.7,1958.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770849014499,0.66919456,1959.7,1958.7,0.22748289]
["bitfinex-derivatives","ETHF0:USTF0",1770849014896,0.66919456,1959.7,1958.8,0.22817726]
["bitfinex-derivatives","ETHF0:USTF0",1770849015796,0.66919456,1959.7,1958.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770849015997,0.66919456,1959.7,1958.6,6.2121384]
["bitfinex-derivatives","ETHF0:USTF0",1770849016199,0.66919456,1959.7,1958.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1770849016502,0.66919456,1959.7,1958.5,7.30423231]
["bitfinex-derivatives","ETHF0:USTF0",1770849016696,0.66919456,1959.7,1958.6,0.23425564]
["bitfinex-derivatives","ETHF0:USTF0",1770849017098,0.66919456,1959.7,1958.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1770849017400,0.66919456,1959.7,1958.5,7.30625564]
["bitfinex-derivatives","ETHF0:USTF0",1770849020306,0.66919456,1959.7,1958.6,0.24972296]
["bitfinex-derivatives","ETHF0:USTF0",1770849022798,0.66919456,1959.7,1958.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770849022997,0.66919456,1959.7,1958.8,0.24616945]
["bitfinex-derivatives","ETHF0:USTF0",1770849024513,0.66919456,1959.7,1958.6,0.24897186]
["bitfinex-derivatives","ETHF0:USTF0",1770849024804,0.66919456,1959.7,1958.4,0.24184763]
["bitfinex-derivatives","ETHF0:USTF0",1770849024998,0.66919456,1959.7,1958.5,0.23548927]
["bitfinex-derivatives","ETHF0:USTF0",1770849025408,0.66919456,1959.7,1958.5,0.23691416]
["bitfinex-derivatives","ETHF0:USTF0",1770849029510,0.66919456,1959.7,1958.8,0.24957449]
["bitfinex-derivatives","ETHF0:USTF0",1770849032113,0.66919456,1959.7,1959.0,0.2512818]
["bitfinex-derivatives","ETHF0:USTF0",1770849032513,0.66919456,1959.7,1959.0,0.25258215]
["bitfinex-derivatives","ETHF0:USTF0",1770849033115,0.66919456,1959.7,1958.6,0.25357544]
["bitfinex-derivatives","ETHF0:USTF0",1770849033316,0.66919456,1959.7,1958.7,0.25486127]
["bitfinex-derivatives","ETHF0:USTF0",1770849034321,0.66919456,1959.7,1958.9,0.2560372]
["bitfinex-derivatives","ETHF0:USTF0",1770849035715,0.66919456,1959.7,1958.9,0.28055408]
["bitfinex-derivatives","ETHF0:USTF0",1770849035912,0.66919456,1959.7,1958.7,0.28055408]
["bitfinex-derivatives","ETHF0:USTF0",1770849039518,0.66919456,1959.7,1958.6,0.28721765]
["bitfinex-derivatives","ETHF0:USTF0",1770849040115,0.66919456,1959.7,1958.4,0.54899734]
["bitfinex-derivatives","ETHF0:USTF0",1770849040316,0.67463277,1959.5,1958.5,0.28832752]
["bitfinex-derivatives","ETHF0:USTF0",1770849041415,0.67463277,1959.5,1958.7,0.29082927]
["bitfinex-derivatives","ETHF0:USTF0",1770849043120,0.67463277,1959.5,1958.9,0.29251238]
["bitfinex-derivatives","ETHF0:USTF0",1770849046227,0.67463277,1959.5,1958.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770849046435,0.67463277,1959.5,1958.5,0.29885042]
["bitfinex-derivatives","ETHF0:USTF0",1770849049036,0.67463277,1959.3,1958.4,0.31832767]
["bitfinex-derivatives","ETHF0:USTF0",1770849054537,0.67463277,1959.3,1958.4,0.00635836]
["bitfinex-derivatives","ETHF0:USTF0",1770849054744,0.67887008,1959.1,1958.5,0.31577416]
["bitfinex-derivatives","ETHF0:USTF0",1770849055042,0.67887008,1959.1,1958.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1770849055237,0.67887008,1960.1,1959.2,0.68061968]
["bitfinex-derivatives","ETHF0:USTF0",1770849055443,0.67887008,1960.4,1959.4,0.68061968]
["bitfinex-derivatives","ETHF0:USTF0",1770849056342,0.67887008,1961.0,1959.7,0.68226231]
["bitfinex-derivatives","ETHF0:USTF0",1770849056642,0.67887008,1961.0,1959.8,0.68226231]
["bitfinex-derivatives","ETHF0:USTF0",1770849056643,0.68356095,1961.0,1959.8,0.68226231]
["bitfinex-derivatives","ETHF0:USTF0",1770849057546,0.68356095,1961.0,1960.0,0.66108321]
["bitfinex-derivatives","ETHF0:USTF0",1770849057837,0.68356095,1961.0,1959.9,7.97833546]
["bitfinex-derivatives","ETHF0:USTF0",1770849057838,0.00469087,1961.0,1960.1,5.23885752]
["bitfinex-derivatives","ETHF0:USTF0",1770849058040,0.68356095,1961.0,1960.3,0.66097338]
["bitfinex-derivatives","ETHF0:USTF0",1770849058241,0.00469087,1961.0,1960.3,0.66097338]
["bitfinex-derivatives","ETHF0:USTF0",1770849058637,0.68356095,1961.0,1960.2,0.61308837]
["bitfinex-derivatives","ETHF0:USTF0",1770849059147,0.68356095,1961.0,1959.8,0.61308837]
["bitfinex-derivatives","ETHF0:USTF0",1770849059644,0.67887008,1960.9,1960.0,0.61460171]
["bitfinex-derivatives","ETHF0:USTF0",1770849069451,0.67887008,1960.9,1959.9,0.66334425]
["bitfinex-derivatives","ETHF0:USTF0",1770849074656,0.67887008,1960.9,1960.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770849074960,0.67887008,1960.9,1960.1,0.61030405]
["bitfinex-derivatives","ETHF0:USTF0",1770849076656,0.00469087,1961.0,1960.3,0.61296897]
["bitfinex-derivatives","ETHF0:USTF0",1770849076861,0.68356095,1961.0,1960.5,0.61296897]
["bitfinex-derivatives","ETHF0:USTF0",1770849079363,0.68356095,1961.0,1959.9,0.60682017]
["bitfinex-derivatives","ETHF0:USTF0",1770849081159,0.68356095,1961.0,1959.9,0.10682017]
["bitfinex-derivatives","ETHF0:USTF0",1770849086363,0.68356095,1961.0,1960.0,0.14395382]
["bitfinex-derivatives","ETHF0:USTF0",1770849087768,0.68356095,1961.0,1960.3,0.13568191]
["bitfinex-derivatives","ETHF0:USTF0",1770849089372,0.68356095,1961.0,1960.2,4.71461964]
["bitfinex-derivatives","ETHF0:USTF0",1770849089673,0.68356095,1961.0,1960.3,4.57788414]
["bitfinex-derivatives","ETHF0:USTF0",1770849089973,0.68356095,1961.0,1960.4,4.57788414]
["bitfinex-derivatives","ETHF0:USTF0",1770849090369,0.68356095,1961.0,1960.6,0.00141212]
["bitfinex-derivatives","ETHF0:USTF0",1770849090772,0.68356095,1961.0,1960.5,0.00345829]
["bitfinex-derivatives","ETHF0:USTF0",1770849091066,0.68356095,1961.0,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770849091265,0.68356095,1961.0,1960.4,0.00156557]
["bitfinex-derivatives","ETHF0:USTF0",1770849098276,0.00469087,1961.0,1960.4,0.00156557]
["bitfinex-derivatives","ETHF0:USTF0",1770849098475,0.78801421,1961.0,1960.5,0.0071694]
["bitfinex-derivatives","ETHF0:USTF0",1770849103180,34.56444074,1961.8,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770849103181,10.394,1961.7,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770849103382,0.72276059,1961.8,1961.3,0.07056884]
["bitfinex-derivatives","ETHF0:USTF0",1770849103590,0.72276059,1961.8,1961.2,4.83574672]
["bitfinex-derivatives","ETHF0:USTF0",1770849103784,0.72276059,1962.6,1961.3,0.72260863]
["bitfinex-derivatives","ETHF0:USTF0",1770849104182,0.72847049,1962.6,1961.3,0.72754727]
["bitfinex-derivatives","ETHF0:USTF0",1770849113096,0.7807549,1962.4,1961.3,0.00493864]
["bitfinex-derivatives","ETHF0:USTF0",1770849113294,0.7807549,1962.2,1961.3,0.00493864]
["bitfinex-derivatives","ETHF0:USTF0",1770849113591,0.7807549,1962.2,1961.1,0.73274803]
["bitfinex-derivatives","ETHF0:USTF0",1770849114492,0.7807549,1962.2,1961.1,0.73787294]
["bitfinex-derivatives","ETHF0:USTF0",1770849117004,0.7807549,1962.2,1961.2,0.74457335]
["bitfinex-derivatives","ETHF0:USTF0",1770849119195,0.7807549,1962.2,1961.2,0.24457335]
["bitfinex-derivatives","ETHF0:USTF0",1770849119609,0.7807549,1962.0,1961.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1770849119997,0.7807549,1962.0,1961.1,0.25543241]
["bitfinex-derivatives","ETHF0:USTF0",1770849128309,0.7807549,1962.0,1961.2,0.30138962]
["bitfinex-derivatives","ETHF0:USTF0",1770849128507,0.7807549,1962.5,1961.4,0.30138962]
["bitfinex-derivatives","ETHF0:USTF0",1770849128709,0.7807549,1962.5,1961.6,0.30206769]
["bitfinex-derivatives","ETHF0:USTF0",1770849131313,0.7807549,1962.5,1961.8,0.31820625]
["bitfinex-derivatives","ETHF0:USTF0",1770849131706,0.7807549,1962.5,1961.5,4.58062672]
["bitfinex-derivatives","ETHF0:USTF0",1770849132009,0.7807549,1962.1,1961.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1770849132413,0.7807549,1961.9,1960.7,4.58062672]
["bitfinex-derivatives","ETHF0:USTF0",1770849132611,0.7807549,1961.9,1960.5,6.43909998]
["bitfinex-derivatives","ETHF0:USTF0",1770849132612,0.7807549,1961.7,1960.6,0.33586172]
["bitfinex-derivatives","ETHF0:USTF0",1770849133107,0.7807549,1961.7,1960.8,0.33586172]
["bitfinex-derivatives","ETHF0:USTF0",1770849133508,0.7807549,1961.7,1960.8,0.34188877]
["bitfinex-derivatives","ETHF0:USTF0",1770849134512,0.7807549,1961.7,1960.9,0.34064586]
["bitfinex-derivatives","ETHF0:USTF0",1770849136112,0.7807549,1961.7,1961.1,0.37128203]
["bitfinex-derivatives","ETHF0:USTF0",1770849138517,0.7807549,1962.2,1961.2,0.38053002]
["bitfinex-derivatives","ETHF0:USTF0",1770849138817,0.7807549,1962.2,1961.3,0.3785572]
["bitfinex-derivatives","ETHF0:USTF0",1770849140722,0.7807549,1962.2,1961.3,0.00746445]
["bitfinex-derivatives","ETHF0:USTF0",1770849144620,0.7807549,1962.2,1961.1,0.27539794]
["bitfinex-derivatives","ETHF0:USTF0",1770849145019,0.7807549,1962.2,1961.2,0.02025794]
["bitfinex-derivatives","ETHF0:USTF0",1770849146610,0.7807549,1962.2,1961.4,0.02495462]
["bitfinex-derivatives","ETHF0:USTF0",1770849149625,0.7807549,1962.2,1960.9,0.0345464]
["bitfinex-derivatives","ETHF0:USTF0",1770849149626,0.83774341,1962.0,1960.9,0.0345464]
["bitfinex-derivatives","ETHF0:USTF0",1770849150321,0.83782572,1961.8,1960.8,0.00602705]
["bitfinex-derivatives","ETHF0:USTF0",1770849150720,0.83795324,1961.6,1960.8,0.00602705]
["bitfinex-derivatives","ETHF0:USTF0",1770849151027,0.83795324,1961.6,1960.6,0.03683508]
["bitfinex-derivatives","ETHF0:USTF0",1770849151918,0.83795324,1961.6,1960.6,0.0416497]
["bitfinex-derivatives","ETHF0:USTF0",1770849155122,0.83795324,1961.6,1960.6,0.04384838]
["bitfinex-derivatives","ETHF0:USTF0",1770849156425,0.83795324,1961.6,1960.6,0.00481462]
["bitfinex-derivatives","ETHF0:USTF0",1770849157926,0.83969144,1961.4,1960.2,0.04361399]
["bitfinex-derivatives","ETHF0:USTF0",1770849158931,0.83969144,1961.4,1960.2,0.04933088]
["bitfinex-derivatives","ETHF0:USTF0",1770849163232,0.83969144,1961.4,1960.4,0.05622991]
["bitfinex-derivatives","ETHF0:USTF0",1770849166040,0.83969144,1961.4,1960.2,0.00571689]
["bitfinex-derivatives","ETHF0:USTF0",1770849166041,0.83969144,1961.4,1960.6,0.06086806]
["bitfinex-derivatives","ETHF0:USTF0",1770849166245,0.84150324,1961.8,1960.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770849166744,0.84150324,1961.8,1960.8,0.10281153]
["bitfinex-derivatives","ETHF0:USTF0",1770849167142,0.84150324,1961.8,1960.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1770849167341,0.84150324,1961.8,1960.6,0.00196374]
["bitfinex-derivatives","ETHF0:USTF0",1770849170343,0.84150324,1961.8,1960.8,0.00382243]
["bitfinex-derivatives","ETHF0:USTF0",1770849172648,0.84150324,1961.8,1960.4,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1770849172854,0.84150324,1961.8,1960.2,0.00571689]
["bitfinex-derivatives","ETHF0:USTF0",1770849172855,0.25512,1961.3,1960.2,0.00571689]
["bitfinex-derivatives","ETHF0:USTF0",1770849173153,4.38863216,1961.2,1960.2,0.00571689]
["bitfinex-derivatives","ETHF0:USTF0",1770849173344,0.00448728,1961.0,1960.1,0.87955878]
["bitfinex-derivatives","ETHF0:USTF0",1770849173852,0.00448728,1961.0,1959.7,0.87942666]
["bitfinex-derivatives","ETHF0:USTF0",1770849174357,0.00448728,1961.0,1959.7,0.8831469]
["bitfinex-derivatives","ETHF0:USTF0",1770849174555,0.00448728,1961.0,1959.3,0.88128678]
["bitfinex-derivatives","ETHF0:USTF0",1770849174556,0.00548164,1960.6,1959.3,0.88128678]
["bitfinex-derivatives","ETHF0:USTF0",1770849174753,0.04262316,1960.4,1959.3,0.88128678]
["bitfinex-derivatives","ETHF0:USTF0",1770849175656,0.04262316,1960.4,1959.3,0.88697029]
["bitfinex-derivatives","ETHF0:USTF0",1770849175855,0.04737365,1960.9,1959.5,0.86254067]
["bitfinex-derivatives","ETHF0:USTF0",1770849179152,0.04737365,1960.9,1959.7,0.85690733]
["bitfinex-derivatives","ETHF0:USTF0",1770849185164,0.08224143,1961.0,1959.9,0.86382765]
["bitfinex-derivatives","ETHF0:USTF0",1770849185762,0.09005183,1961.2,1960.1,0.86367723]
["bitfinex-derivatives","ETHF0:USTF0",1770849200078,0.09005183,1961.2,1960.3,0.8704515]
["bitfinex-derivatives","ETHF0:USTF0",1770849200278,0.13022894,1961.2,1960.3,0.8704515]
["bitfinex-derivatives","ETHF0:USTF0",1770849201378,0.00358385,1961.2,1960.5,0.9222665]
["bitfinex-derivatives","ETHF0:USTF0",1770849202074,0.00380924,1961.7,1960.7,0.9222665]
["bitfinex-derivatives","ETHF0:USTF0",1770849203074,0.00750389,1961.7,1960.7,0.92645671]
["bitfinex-derivatives","ETHF0:USTF0",1770849203580,0.01802369,1961.6,1960.7,0.92645671]
["bitfinex-derivatives","ETHF0:USTF0",1770849204585,0.01802369,1961.6,1960.7,0.42645671]
["bitfinex-derivatives","ETHF0:USTF0",1770849205984,0.52835476,1961.5,1960.7,0.42645671]
["bitfinex-derivatives","ETHF0:USTF0",1770849209093,0.52835476,1961.5,1960.8,0.94729461]
["bitfinex-derivatives","ETHF0:USTF0",1770849209984,0.52835476,1961.5,1960.8,0.95143789]
["bitfinex-derivatives","ETHF0:USTF0",1770849210896,0.52835476,1961.5,1960.8,0.81853789]
["bitfinex-derivatives","ETHF0:USTF0",1770849211393,0.52835476,1961.5,1960.7,0.94729461]
["bitfinex-derivatives","ETHF0:USTF0",1770849212187,0.88047308,1961.3,1960.7,0.94729461]
["bitfinex-derivatives","ETHF0:USTF0",1770849212387,0.88047308,1961.3,1960.7,0.95078654]
["bitfinex-derivatives","ETHF0:USTF0",1770849213191,0.88047308,1961.3,1960.7,0.00349193]
["bitfinex-derivatives","ETHF0:USTF0",1770849213496,0.88047308,1961.3,1960.6,0.94729461]
["bitfinex-derivatives","ETHF0:USTF0",1770849217095,0.88047308,1961.3,1960.6,0.44729461]
["bitfinex-derivatives","ETHF0:USTF0",1770849226300,0.88047308,1960.8,1960.3,0.94729461]
["bitfinex-derivatives","ETHF0:USTF0",1770849226505,0.88047308,1960.6,1960.2,0.94729461]
["bitfinex-derivatives","ETHF0:USTF0",1770849226901,0.88047308,1960.6,1959.9,0.94729461]
["bitfinex-derivatives","ETHF0:USTF0",1770849228595,0.88047308,1960.4,1959.7,0.94729461]
["bitfinex-derivatives","ETHF0:USTF0",1770849231211,0.88047308,1960.4,1959.1,41.01326292]
["bitfinex-derivatives","ETHF0:USTF0",1770849231212,0.99303059,1959.9,1959.0,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849231410,0.99303059,1959.8,1959.0,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849232010,0.99303059,1959.8,1958.5,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849232509,0.99303059,1959.8,1958.7,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849236409,0.99303059,1959.6,1958.7,0.42483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849236610,0.99303059,1959.6,1958.2,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849237917,0.99303059,1959.5,1958.2,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849239412,0.99303059,1959.3,1958.2,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849240621,0.99303059,1959.1,1958.2,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849244522,0.99303059,1959.1,1957.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1770849244523,0.99303059,1959.6,1958.4,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849245615,0.25535,1959.5,1958.4,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849245821,0.99303059,1959.4,1958.4,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849255222,0.99303059,1959.6,1958.5,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849256625,0.99303059,1959.6,1958.7,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849257028,0.99303059,1959.8,1958.7,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849257832,0.99303059,1959.8,1958.9,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849258834,0.99303059,1959.8,1959.1,0.92483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849259334,0.99303059,1959.8,1959.1,0.42483088]
["bitfinex-derivatives","ETHF0:USTF0",1770849262240,0.00490361,1959.9,1959.3,0.59357868]
["bitfinex-derivatives","ETHF0:USTF0",1770849264931,0.98508461,1959.9,1959.3,0.59357868]
["bitfinex-derivatives","ETHF0:USTF0",1770849265436,0.00490361,1959.9,1959.3,0.59357868]
["bitfinex-derivatives","ETHF0:USTF0",1770849265940,0.980181,1960.4,1959.3,0.59357868]
["bitfinex-derivatives","ETHF0:USTF0",1770849266134,0.980181,1960.4,1959.5,1.02505961]
["bitfinex-derivatives","ETHF0:USTF0",1770849266736,0.9843107,1960.4,1959.5,1.02996322]
["bitfinex-derivatives","ETHF0:USTF0",1770849270540,0.9843107,1960.4,1959.7,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849275949,0.9843107,1960.4,1959.6,2.33883225]
["bitfinex-derivatives","ETHF0:USTF0",1770849275950,0.0041297,1960.4,1959.9,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849276251,1.01673192,1960.7,1960.0,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849277050,1.02151642,1960.7,1960.0,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849278746,0.0047845,1960.7,1960.0,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849278952,1.01673192,1960.9,1960.3,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849279849,1.02329197,1960.9,1960.3,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849280053,0.00656005,1960.9,1960.3,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849281355,1.01673192,1961.3,1960.6,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849282449,1.022706,1961.3,1960.6,1.04026776]
["bitfinex-derivatives","ETHF0:USTF0",1770849291955,1.022706,1961.3,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770849291956,1.022706,1961.3,1960.4,0.97792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849301266,1.022706,1961.3,1960.3,0.97792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849301866,1.022706,1961.3,1960.2,5.21292033]
["bitfinex-derivatives","ETHF0:USTF0",1770849302162,1.022706,1961.3,1960.3,0.97792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849304262,1.02928149,1961.1,1960.3,0.97792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849304867,1.02928149,1961.0,1960.3,0.97792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849306162,1.02928149,1960.8,1960.2,5.21292033]
["bitfinex-derivatives","ETHF0:USTF0",1770849306768,1.02928149,1960.8,1960.3,0.97792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849307869,1.02928149,1960.8,1960.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1770849308065,1.02928149,1960.8,1960.0,0.97792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849309464,1.02928149,1960.8,1959.8,0.97792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849317981,1.02928149,1960.6,1959.8,0.97792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849318374,1.02928149,1960.6,1959.8,0.47792033]
["bitfinex-derivatives","ETHF0:USTF0",1770849318974,1.02928149,1960.6,1959.6,0.61981652]
["bitfinex-derivatives","ETHF0:USTF0",1770849319181,1.02928149,1960.2,1959.6,0.61981652]
["bitfinex-derivatives","ETHF0:USTF0",1770849319580,1.02928149,1960.2,1959.6,0.11981652]
["bitfinex-derivatives","ETHF0:USTF0",1770849319990,1.02928149,1960.2,1959.5,0.00490361]
["bitfinex-derivatives","ETHF0:USTF0",1770849320486,1.04335261,1960.0,1959.5,0.00490361]
["bitfinex-derivatives","ETHF0:USTF0",1770849324097,1.04188009,1959.8,1959.2,0.10311621]
["bitfinex-derivatives","ETHF0:USTF0",1770849324893,1.04188009,1959.8,1958.9,2.21934795]
["bitfinex-derivatives","ETHF0:USTF0",1770849325101,1.03967309,1959.5,1958.5,2.22319197]
["bitfinex-derivatives","ETHF0:USTF0",1770849325290,1.03967309,1959.5,1958.6,0.14036861]
["bitfinex-derivatives","ETHF0:USTF0",1770849325492,1.03967309,1959.3,1958.4,0.14159938]
["bitfinex-derivatives","ETHF0:USTF0",1770849326194,1.03968991,1959.1,1958.2,4.37756574]
["bitfinex-derivatives","ETHF0:USTF0",1770849326401,1.03968991,1959.1,1958.4,0.0047065]
["bitfinex-derivatives","ETHF0:USTF0",1770849328097,1.04096308,1958.9,1958.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770849328299,1.04096308,1958.9,1958.1,0.14314703]
["bitfinex-derivatives","ETHF0:USTF0",1770849329302,1.04096308,1958.9,1958.1,0.14951994]
["bitfinex-derivatives","ETHF0:USTF0",1770849329499,1.29639308,1958.9,1957.6,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849329706,1.01559927,1958.3,1957.6,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849330500,1.02149874,1958.3,1957.6,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849337706,0.00589947,1958.3,1957.6,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849338008,4.237,1959.2,1957.7,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849338009,1.01559927,1958.7,1957.7,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849339108,1.02029593,1958.7,1957.7,1.07343548]
["bitfinex-derivatives","ETHF0:USTF0",1770849339604,0.00469666,1958.7,1957.9,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849339909,1.01559927,1958.9,1958.1,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849340108,1.01559927,1958.9,1958.2,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849340806,1.02069452,1958.9,1958.2,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849341901,4.239,1959.6,1958.2,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849342106,1.01559927,1959.5,1958.7,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849342606,1.01559927,1959.5,1958.3,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849343009,1.01938946,1959.5,1958.3,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849345907,1.01559927,1959.3,1958.3,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849346103,1.01559927,1959.3,1958.2,1.06943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849346511,1.01559927,1959.3,1958.2,0.56943425]
["bitfinex-derivatives","ETHF0:USTF0",1770849351718,1.01559927,1959.3,1957.8,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1770849351719,1.01559927,1959.3,1957.9,1.09594034]
["bitfinex-derivatives","ETHF0:USTF0",1770849351917,1.05498883,1959.1,1957.9,1.09594034]
["bitfinex-derivatives","ETHF0:USTF0",1770849355021,1.05498883,1959.0,1958.2,1.09594034]
["bitfinex-derivatives","ETHF0:USTF0",1770849357724,1.05498883,1958.8,1958.1,0.59594034]
["bitfinex-derivatives","ETHF0:USTF0",1770849364126,1.05498883,1959.1,1958.1,0.59594034]
["bitfinex-derivatives","ETHF0:USTF0",1770849372929,1.05498883,1958.9,1958.1,0.59594034]
["bitfinex-derivatives","ETHF0:USTF0",1770849379830,1.05498883,1959.3,1958.2,1.09594034]
["bitfinex-derivatives","ETHF0:USTF0",1770849380028,1.05498883,1959.1,1958.3,1.09594034]
["bitfinex-derivatives","ETHF0:USTF0",1770849382133,1.12755493,1959.3,1958.3,1.09594034]
["bitfinex-derivatives","ETHF0:USTF0",1770849382528,1.12755493,1959.3,1958.3,1.1421369]
["bitfinex-derivatives","ETHF0:USTF0",1770849382734,1.12755493,1959.1,1958.3,1.1421369]
["bitfinex-derivatives","ETHF0:USTF0",1770849383040,1.12755493,1959.1,1958.3,1.0827369]
["bitfinex-derivatives","ETHF0:USTF0",1770849383339,1.12755493,1959.1,1958.3,0.6417369]
["bitfinex-derivatives","ETHF0:USTF0",1770849385440,1.12755493,1959.0,1958.1,0.87964086]
["bitfinex-derivatives","ETHF0:USTF0",1770849385745,1.12755493,1958.9,1958.1,0.87964086]
["bitfinex-derivatives","ETHF0:USTF0",1770849387842,1.11772559,1958.4,1957.3,0.88717763]
["bitfinex-derivatives","ETHF0:USTF0",1770849388145,1.11772559,1958.2,1957.3,0.88717763]
["bitfinex-derivatives","ETHF0:USTF0",1770849388945,1.11772559,1958.2,1957.3,0.89226925]
["bitfinex-derivatives","ETHF0:USTF0",1770849389145,3.20496053,1958.2,1957.3,0.00509162]
["bitfinex-derivatives","ETHF0:USTF0",1770849389444,1.11772559,1958.1,1957.1,1.15414854]
["bitfinex-derivatives","ETHF0:USTF0",1770849389646,1.11772559,1958.1,1957.1,0.89848854]
["bitfinex-derivatives","ETHF0:USTF0",1770849389843,1.11772559,1958.1,1956.9,0.89844878]
["bitfinex-derivatives","ETHF0:USTF0",1770849390543,1.11772559,1957.8,1956.9,0.00617478]
["bitfinex-derivatives","ETHF0:USTF0",1770849390750,1.11772559,1957.2,1956.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1770849391042,1.11772559,1957.2,1956.2,0.98602461]
["bitfinex-derivatives","ETHF0:USTF0",1770849391847,1.11772559,1957.2,1956.2,0.98699918]
["bitfinex-derivatives","ETHF0:USTF0",1770849393744,1.11772559,1957.2,1956.2,0.00097457]
["bitfinex-derivatives","ETHF0:USTF0",1770849393943,1.11772559,1957.2,1956.2,1.00486376]
["bitfinex-derivatives","ETHF0:USTF0",1770849396644,1.11772559,1957.2,1956.2,0.50486376]
["bitfinex-derivatives","ETHF0:USTF0",1770849397050,1.11772559,1956.0,1955.0,0.5004708]
["bitfinex-derivatives","ETHF0:USTF0",1770849397546,1.1218608,1956.0,1955.0,0.5004708]
["bitfinex-derivatives","ETHF0:USTF0",1770849399548,0.00413521,1956.0,1955.3,0.57002003]
["bitfinex-derivatives","ETHF0:USTF0",1770849399854,1.11772559,1956.4,1955.5,0.57011713]
["bitfinex-derivatives","ETHF0:USTF0",1770849400649,1.11772559,1956.7,1955.7,0.56829419]
["bitfinex-derivatives","ETHF0:USTF0",1770849400842,1.11772559,1956.9,1955.9,0.57264821]
["bitfinex-derivatives","ETHF0:USTF0",1770849401846,1.12375459,1956.9,1955.9,0.57264821]
["bitfinex-derivatives","ETHF0:USTF0",1770849407255,1.12375459,1956.9,1956.1,0.57589512]
["bitfinex-derivatives","ETHF0:USTF0",1770849408359,0.25557,1957.9,1956.1,0.57589512]
["bitfinex-derivatives","ETHF0:USTF0",1770849408360,1.11772559,1957.8,1956.5,0.58022242]
["bitfinex-derivatives","ETHF0:USTF0",1770849409557,1.12316034,1957.8,1956.7,0.57472309]
["bitfinex-derivatives","ETHF0:USTF0",1770849411853,1.12316034,1957.8,1956.9,0.61217044]
["bitfinex-derivatives","ETHF0:USTF0",1770849412156,1.12316034,1957.8,1956.9,0.61698181]
["bitfinex-derivatives","ETHF0:USTF0",1770849414953,1.12316034,1957.8,1956.9,0.11698181]
["bitfinex-derivatives","ETHF0:USTF0",1770849421060,1.12316034,1957.8,1956.9,0.00481137]
["bitfinex-derivatives","ETHF0:USTF0",1770849421259,1.12316034,1957.8,1956.7,0.15408604]
["bitfinex-derivatives","ETHF0:USTF0",1770849421466,1.12316034,1957.8,1956.6,0.00214356]
["bitfinex-derivatives","ETHF0:USTF0",1770849422457,1.12316034,1957.8,1956.7,0.00450339]
["bitfinex-derivatives","ETHF0:USTF0",1770849423862,1.12316034,1957.8,1956.8,0.01015541]
["bitfinex-derivatives","ETHF0:USTF0",1770849424160,1.12316034,1957.8,1956.3,57.37604349]
["bitfinex-derivatives","ETHF0:USTF0",1770849424361,1.12316034,1957.8,1956.4,0.00219055]
["bitfinex-derivatives","ETHF0:USTF0",1770849425162,1.12316034,1957.8,1956.8,0.00871013]
["bitfinex-derivatives","ETHF0:USTF0",1770849425553,1.12316034,1957.8,1956.8,0.00216403]
["bitfinex-derivatives","ETHF0:USTF0",1770849425757,1.12316034,1957.8,1956.4,0.00396585]
["bitfinex-derivatives","ETHF0:USTF0",1770849426358,1.12316034,1957.8,1956.5,0.00228292]
["bitfinex-derivatives","ETHF0:USTF0",1770849426657,1.12316034,1957.8,1956.8,0.00228292]
["bitfinex-derivatives","ETHF0:USTF0",1770849427166,1.12316034,1957.8,1956.4,0.00396585]
["bitfinex-derivatives","ETHF0:USTF0",1770849427368,1.12316034,1957.8,1956.5,0.00160665]
["bitfinex-derivatives","ETHF0:USTF0",1770849428067,1.12316034,1957.8,1956.7,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770849428260,1.12316034,1957.8,1956.8,0.00173662]
["bitfinex-derivatives","ETHF0:USTF0",1770849428461,1.12316034,1957.8,1956.8,0.00210273]
["bitfinex-derivatives","ETHF0:USTF0",1770849428661,1.12316034,1957.8,1956.5,0.00460616]
["bitfinex-derivatives","ETHF0:USTF0",1770849429166,1.12316034,1957.8,1956.6,0.00460616]
["bitfinex-derivatives","ETHF0:USTF0",1770849430067,1.12316034,1957.8,1956.7,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770849430268,1.12316034,1957.8,1956.8,0.00681769]
["bitfinex-derivatives","ETHF0:USTF0",1770849430566,1.12316034,1957.8,1956.8,0.0020561]
["bitfinex-derivatives","ETHF0:USTF0",1770849430768,1.12316034,1957.8,1956.5,6.04099349]
["bitfinex-derivatives","ETHF0:USTF0",1770849431164,1.12316034,1957.8,1956.7,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770849431668,1.12316034,1957.8,1956.8,0.00084222]
["bitfinex-derivatives","ETHF0:USTF0",1770849432971,1.12316034,1957.8,1956.8,0.00357002]
["bitfinex-derivatives","ETHF0:USTF0",1770849435570,1.12316034,1957.8,1956.7,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770849435775,1.12316034,1957.8,1956.7,0.25769811]
["bitfinex-derivatives","ETHF0:USTF0",1770849436087,1.12316034,1957.8,1956.8,0.00198811]
["bitfinex-derivatives","ETHF0:USTF0",1770849438272,1.12316034,1957.8,1956.8,6.0429816]
["bitfinex-derivatives","ETHF0:USTF0",1770849439474,1.12316034,1957.8,1956.8,5.5429816]
["bitfinex-derivatives","ETHF0:USTF0",1770849440378,1.24323391,1957.6,1956.6,0.00259817]
["bitfinex-derivatives","ETHF0:USTF0",1770849440779,1.24288055,1957.4,1956.5,0.00607771]
["bitfinex-derivatives","ETHF0:USTF0",1770849441372,1.24288055,1957.4,1956.4,0.00396585]
["bitfinex-derivatives","ETHF0:USTF0",1770849441574,1.24288055,1957.6,1956.6,0.00786666]
["bitfinex-derivatives","ETHF0:USTF0",1770849443176,1.24288055,1957.6,1956.5,48.35124186]
["bitfinex-derivatives","ETHF0:USTF0",1770849443177,1.24288055,1957.6,1956.8,0.00642947]
["bitfinex-derivatives","ETHF0:USTF0",1770849443480,1.24991847,1957.8,1957.0,0.00817439]
["bitfinex-derivatives","ETHF0:USTF0",1770849443673,1.20141351,1958.4,1957.2,0.00817439]
["bitfinex-derivatives","ETHF0:USTF0",1770849443882,1.20141351,1958.4,1957.3,1.43338775]
["bitfinex-derivatives","ETHF0:USTF0",1770849444080,1.20141351,1958.4,1957.5,1.17774775]
["bitfinex-derivatives","ETHF0:USTF0",1770849445181,1.20502148,1958.4,1957.5,1.43335775]
["bitfinex-derivatives","ETHF0:USTF0",1770849445477,0.00360797,1958.4,1957.5,1.43335775]
["bitfinex-derivatives","ETHF0:USTF0",1770849445683,1.20502148,1958.4,1957.5,1.43335775]
["bitfinex-derivatives","ETHF0:USTF0",1770849445981,1.20502148,1958.4,1957.6,1.17774775]
["bitfinex-derivatives","ETHF0:USTF0",1770849450177,1.20502148,1958.4,1957.7,1.20546529]
["bitfinex-derivatives","ETHF0:USTF0",1770849450488,1.20502148,1958.4,1957.7,0.70546529]
["bitfinex-derivatives","ETHF0:USTF0",1770849450687,1.20502148,1958.4,1957.6,0.81733659]
["bitfinex-derivatives","ETHF0:USTF0",1770849461195,1.167752,1958.4,1957.8,0.77472031]
["bitfinex-derivatives","ETHF0:USTF0",1770849461387,1.167752,1958.4,1957.8,0.77961643]
["bitfinex-derivatives","ETHF0:USTF0",1770849461594,0.73495401,1958.4,1958.0,0.77725379]
["bitfinex-derivatives","ETHF0:USTF0",1770849462594,0.74024519,1958.4,1958.0,0.77725379]
["bitfinex-derivatives","ETHF0:USTF0",1770849463093,0.00529118,1958.4,1958.0,0.77725379]
["bitfinex-derivatives","ETHF0:USTF0",1770849463591,1.16943521,1958.4,1958.0,0.77725379]
["bitfinex-derivatives","ETHF0:USTF0",1770849465395,0.00529118,1958.4,1958.0,0.77725379]
["bitfinex-derivatives","ETHF0:USTF0",1770849465695,1.16943521,1958.4,1958.0,0.77725379]
["bitfinex-derivatives","ETHF0:USTF0",1770849465899,0.00529118,1958.4,1958.0,0.77725379]
["bitfinex-derivatives","ETHF0:USTF0",1770849466099,1.16414403,1958.6,1958.0,0.77725379]
["bitfinex-derivatives","ETHF0:USTF0",1770849466292,1.16414403,1958.6,1958.1,1.20546529]
["bitfinex-derivatives","ETHF0:USTF0",1770849467200,1.16964914,1958.6,1958.1,1.20546529]
["bitfinex-derivatives","ETHF0:USTF0",1770849468100,1.16964914,1958.6,1958.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1770849468798,1.16964914,1958.6,1958.0,7.90546529]
["bitfinex-derivatives","ETHF0:USTF0",1770849472503,1.16964914,1958.6,1958.1,1.2692602]
["bitfinex-derivatives","ETHF0:USTF0",1770849472804,1.16964914,1958.6,1958.1,0.7692602]
["bitfinex-derivatives","ETHF0:USTF0",1770849480410,1.16964914,1958.6,1958.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1770849480705,1.19237659,1958.1,1957.4,6.09196002]
["bitfinex-derivatives","ETHF0:USTF0",1770849480909,1.19237659,1957.5,1956.9,6.09196002]
["bitfinex-derivatives","ETHF0:USTF0",1770849481119,1.19237659,1957.3,1956.6,0.82223286]
["bitfinex-derivatives","ETHF0:USTF0",1770849481325,1.19237659,1957.3,1956.6,7.65923286]
["bitfinex-derivatives","ETHF0:USTF0",1770849481719,1.19237659,1957.3,1956.7,0.82482092]
["bitfinex-derivatives","ETHF0:USTF0",1770849481916,1.19237659,1957.3,1956.7,0.83121247]
["bitfinex-derivatives","ETHF0:USTF0",1770849484621,1.19237659,1957.3,1956.7,0.85339389]
["bitfinex-derivatives","ETHF0:USTF0",1770849485321,1.19237659,1957.5,1956.9,0.84043326]
["bitfinex-derivatives","ETHF0:USTF0",1770849485519,1.19237659,1957.6,1957.1,0.84043326]
["bitfinex-derivatives","ETHF0:USTF0",1770849486121,1.19237659,1957.8,1957.1,0.84043326]
["bitfinex-derivatives","ETHF0:USTF0",1770849487019,1.19237659,1958.4,1957.3,0.8655414]
["bitfinex-derivatives","ETHF0:USTF0",1770849487223,1.19237659,1958.4,1957.7,0.8655414]
["bitfinex-derivatives","ETHF0:USTF0",1770849487425,1.19237659,1958.4,1957.9,0.8655414]
["bitfinex-derivatives","ETHF0:USTF0",1770849491427,1.1978817,1958.6,1957.9,0.8655414]
["bitfinex-derivatives","ETHF0:USTF0",1770849492529,1.19237659,1959.5,1958.1,1.2692602]
["bitfinex-derivatives","ETHF0:USTF0",1770849493626,1.19808222,1959.5,1958.1,1.27454212]
["bitfinex-derivatives","ETHF0:USTF0",1770849494924,1.19808222,1959.5,1958.3,1.2692602]
["bitfinex-derivatives","ETHF0:USTF0",1770849495130,1.19808222,1959.5,1958.5,1.2692602]
["bitfinex-derivatives","ETHF0:USTF0",1770849503131,1.19808222,1959.5,1958.4,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1770849503434,1.19808222,1959.5,1958.1,0.00528192]
["bitfinex-derivatives","ETHF0:USTF0",1770849503435,1.19808222,1959.5,1958.3,1.2711419]
["bitfinex-derivatives","ETHF0:USTF0",1770849510243,1.19808222,1959.5,1958.2,1.58969203]
["bitfinex-derivatives","ETHF0:USTF0",1770849511449,1.19808222,1959.5,1958.2,1.08969203]
["bitfinex-derivatives","ETHF0:USTF0",1770849512148,1.32536938,1959.3,1958.2,1.34520203]
["bitfinex-derivatives","ETHF0:USTF0",1770849515147,1.32536938,1959.1,1958.2,1.34520203]
["bitfinex-derivatives","ETHF0:USTF0",1770849522658,1.32536938,1959.1,1958.2,1.08969203]
["bitfinex-derivatives","ETHF0:USTF0",1770849522850,1.32536938,1958.9,1958.2,1.08969203]
["bitfinex-derivatives","ETHF0:USTF0",1770849524451,1.58075938,1959.2,1958.2,1.08969203]
["bitfinex-derivatives","ETHF0:USTF0",1770849524656,1.32536938,1959.2,1958.2,1.08969203]
["bitfinex-derivatives","ETHF0:USTF0",1770849528353,1.32536938,1959.0,1958.2,1.08969203]
["bitfinex-derivatives","ETHF0:USTF0",1770849535053,4.41946735,1958.9,1958.2,0.59019203]
["bitfinex-derivatives","ETHF0:USTF0",1770849535262,1.32905352,1958.8,1958.2,0.59019203]
["bitfinex-derivatives","ETHF0:USTF0",1770849540259,1.32905352,1958.8,1958.1,0.00528192]
["bitfinex-derivatives","ETHF0:USTF0",1770849540459,1.32905352,1958.8,1958.1,1.3628414]
["bitfinex-derivatives","ETHF0:USTF0",1770849544756,1.32905352,1958.8,1958.1,0.00528192]
["bitfinex-derivatives","ETHF0:USTF0",1770849545365,1.32905352,1958.8,1958.1,1.35416885]
["bitfinex-derivatives","ETHF0:USTF0",1770849546264,1.32905352,1958.8,1958.1,0.00528192]
["bitfinex-derivatives","ETHF0:USTF0",1770849546465,1.32905352,1958.6,1957.7,1.35110191]
["bitfinex-derivatives","ETHF0:USTF0",1770849547365,1.32905352,1958.6,1957.7,0.00638343]
["bitfinex-derivatives","ETHF0:USTF0",1770849547767,1.32905352,1958.3,1957.7,0.00638343]
["bitfinex-derivatives","ETHF0:USTF0",1770849547968,1.32905352,1958.3,1957.5,8.23097699]
["bitfinex-derivatives","ETHF0:USTF0",1770849548870,1.32905352,1958.1,1957.5,8.23097699]
["bitfinex-derivatives","ETHF0:USTF0",1770849549066,1.33501381,1958.1,1957.5,8.23736227]
["bitfinex-derivatives","ETHF0:USTF0",1770849550168,1.33501381,1958.1,1957.5,6.88038528]
["bitfinex-derivatives","ETHF0:USTF0",1770849550374,1.32905352,1957.7,1957.2,1.34519071]
["bitfinex-derivatives","ETHF0:USTF0",1770849550868,1.32905352,1957.7,1957.2,0.84519071]
["bitfinex-derivatives","ETHF0:USTF0",1770849551269,1.32905352,1957.7,1957.2,0.84742972]
["bitfinex-derivatives","ETHF0:USTF0",1770849552172,1.32905352,1957.7,1956.8,8.9637787]
["bitfinex-derivatives","ETHF0:USTF0",1770849552385,1.32905352,1957.3,1956.8,0.86520691]
["bitfinex-derivatives","ETHF0:USTF0",1770849552869,1.32905352,1957.3,1956.5,0.84906934]
["bitfinex-derivatives","ETHF0:USTF0",1770849553276,1.32905352,1957.3,1956.6,0.84906934]
["bitfinex-derivatives","ETHF0:USTF0",1770849553468,1.32905352,1957.6,1956.6,0.84906934]
["bitfinex-derivatives","ETHF0:USTF0",1770849553972,1.32905352,1957.4,1956.6,0.84906934]
["bitfinex-derivatives","ETHF0:USTF0",1770849569288,1.27884644,1957.9,1957.0,0.86066508]
["bitfinex-derivatives","ETHF0:USTF0",1770849569483,1.27884644,1957.9,1957.1,0.86066508]
["bitfinex-derivatives","ETHF0:USTF0",1770849569786,1.27884644,1957.9,1957.3,0.86256013]
["bitfinex-derivatives","ETHF0:USTF0",1770849571687,1.27884644,1957.9,1957.5,0.85304397]
["bitfinex-derivatives","ETHF0:USTF0",1770849572084,1.27884644,1957.9,1957.5,0.35304397]
["bitfinex-derivatives","ETHF0:USTF0",1770849572894,0.00596029,1958.1,1957.7,0.37688742]
["bitfinex-derivatives","ETHF0:USTF0",1770849573189,1.27884644,1958.5,1957.8,0.37092713]
["bitfinex-derivatives","ETHF0:USTF0",1770849573581,1.27884644,1959.1,1957.8,0.37092713]
["bitfinex-derivatives","ETHF0:USTF0",1770849573783,1.27884644,1958.9,1957.8,0.37092713]
["bitfinex-derivatives","ETHF0:USTF0",1770849574188,1.28311079,1958.9,1957.8,0.37465703]
["bitfinex-derivatives","ETHF0:USTF0",1770849577585,1.28311079,1958.9,1958.0,0.38673427]
["bitfinex-derivatives","ETHF0:USTF0",1770849578991,1.27884644,1958.8,1958.0,0.38673427]
["bitfinex-derivatives","ETHF0:USTF0",1770849579594,1.27884644,1958.8,1957.9,2.34276786]
["bitfinex-derivatives","ETHF0:USTF0",1770849579595,1.27884644,1958.8,1958.2,0.39593314]
["bitfinex-derivatives","ETHF0:USTF0",1770849580995,1.27884644,1959.4,1958.4,2.08720786]
["bitfinex-derivatives","ETHF0:USTF0",1770849581192,1.27884644,1959.4,1958.7,0.40450133]
["bitfinex-derivatives","ETHF0:USTF0",1770849581392,1.27884644,1959.4,1958.9,0.40450133]
["bitfinex-derivatives","ETHF0:USTF0",1770849581692,1.27884644,1959.8,1958.9,0.40450133]
["bitfinex-derivatives","ETHF0:USTF0",1770849582088,1.28426078,1959.8,1958.9,0.40450133]
["bitfinex-derivatives","ETHF0:USTF0",1770849583695,1.28426078,1959.8,1959.0,0.29088359]
["bitfinex-derivatives","ETHF0:USTF0",1770849584402,1.28426078,1959.8,1959.2,0.29088359]
["bitfinex-derivatives","ETHF0:USTF0",1770849584600,1.27884644,1959.9,1959.2,0.29600407]
["bitfinex-derivatives","ETHF0:USTF0",1770849585292,1.27884644,1960.0,1959.2,0.29600407]
["bitfinex-derivatives","ETHF0:USTF0",1770849585793,0.00476952,1960.0,1959.6,1.28909607]
["bitfinex-derivatives","ETHF0:USTF0",1770849586492,1.27884644,1961.1,1959.8,1.28909607]
["bitfinex-derivatives","ETHF0:USTF0",1770849586692,1.27884644,1961.1,1960.0,1.28909607]
["bitfinex-derivatives","ETHF0:USTF0",1770849587496,1.28494265,1961.1,1960.0,1.28909607]
["bitfinex-derivatives","ETHF0:USTF0",1770849587898,1.28494265,1961.1,1959.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770849588097,1.28494265,1961.1,1960.0,1.28909607]
["bitfinex-derivatives","ETHF0:USTF0",1770849588597,1.28494265,1961.1,1959.9,5.52809607]
["bitfinex-derivatives","ETHF0:USTF0",1770849590194,1.28494265,1961.1,1959.6,1.54443607]
["bitfinex-derivatives","ETHF0:USTF0",1770849590400,1.28494265,1961.1,1959.7,1.28909607]
["bitfinex-derivatives","ETHF0:USTF0",1770849595500,1.28494265,1961.1,1959.9,1.36624943]
["bitfinex-derivatives","ETHF0:USTF0",1770849600407,1.33079084,1960.7,1959.3,1.62162943]
["bitfinex-derivatives","ETHF0:USTF0",1770849600603,1.33079084,1960.7,1959.9,1.36624943]
["bitfinex-derivatives","ETHF0:USTF0",1770849601107,1.33079084,1960.7,1959.9,0.86654943]
["bitfinex-derivatives","ETHF0:USTF0",1770849607712,1.33079084,1960.7,1959.9,0.77954943]
["bitfinex-derivatives","ETHF0:USTF0",1770849609017,1.33079084,1960.7,1959.9,0.75354943]
["bitfinex-derivatives","ETHF0:USTF0",1770849609216,1.33079084,1960.7,1959.9,0.72754943]
["bitfinex-derivatives","ETHF0:USTF0",1770849609416,1.33079084,1960.7,1959.9,0.70154943]
["bitfinex-derivatives","ETHF0:USTF0",1770849611121,1.33079084,1961.0,1960.1,0.85676039]
["bitfinex-derivatives","ETHF0:USTF0",1770849611322,1.33688705,1961.1,1960.5,0.85676039]
["bitfinex-derivatives","ETHF0:USTF0",1770849611522,0.00609621,1961.1,1960.5,0.85676039]
["bitfinex-derivatives","ETHF0:USTF0",1770849611818,1.33079084,1961.6,1960.7,0.85932017]
["bitfinex-derivatives","ETHF0:USTF0",1770849612525,1.33079084,1961.4,1960.7,0.85932017]
["bitfinex-derivatives","ETHF0:USTF0",1770849612725,1.33079084,1961.4,1960.7,0.86407671]
["bitfinex-derivatives","ETHF0:USTF0",1770849613620,1.33079084,1961.4,1960.7,0.00475654]
["bitfinex-derivatives","ETHF0:USTF0",1770849614422,1.33079084,1961.4,1960.6,0.86340966]
["bitfinex-derivatives","ETHF0:USTF0",1770849614620,4.48643035,1961.3,1960.2,0.86572699]
["bitfinex-derivatives","ETHF0:USTF0",1770849614816,1.33079084,1961.1,1960.0,0.89887959]
["bitfinex-derivatives","ETHF0:USTF0",1770849615015,1.33079084,1960.9,1960.0,0.89887959]
["bitfinex-derivatives","ETHF0:USTF0",1770849615422,1.33079084,1960.9,1960.0,0.90347226]
["bitfinex-derivatives","ETHF0:USTF0",1770849615622,1.33079084,1960.7,1960.0,0.90347226]
["bitfinex-derivatives","ETHF0:USTF0",1770849616224,1.33079084,1960.7,1960.0,0.00459267]
["bitfinex-derivatives","ETHF0:USTF0",1770849616420,1.33079084,1960.7,1959.8,0.9012013]
["bitfinex-derivatives","ETHF0:USTF0",1770849617423,1.33079084,1960.7,1959.8,0.90753255]
["bitfinex-derivatives","ETHF0:USTF0",1770849621326,1.33079084,1960.7,1960.0,0.82978361]
["bitfinex-derivatives","ETHF0:USTF0",1770849622123,3.00939124,1961.0,1960.2,0.83185621]
["bitfinex-derivatives","ETHF0:USTF0",1770849622124,1.33127041,1961.0,1960.2,0.83185621]
["bitfinex-derivatives","ETHF0:USTF0",1770849622527,1.33127041,1961.0,1960.0,0.8340858]
["bitfinex-derivatives","ETHF0:USTF0",1770849622732,1.33127041,1960.8,1959.9,1.09281253]
["bitfinex-derivatives","ETHF0:USTF0",1770849623124,1.33127041,1960.8,1959.9,0.59281253]
["bitfinex-derivatives","ETHF0:USTF0",1770849624220,1.33127041,1960.8,1959.9,0.84811253]
["bitfinex-derivatives","ETHF0:USTF0",1770849631330,1.33127041,1960.8,1960.3,0.60602957]
["bitfinex-derivatives","ETHF0:USTF0",1770849631730,1.33127041,1960.8,1960.3,0.10642957]
["bitfinex-derivatives","ETHF0:USTF0",1770849632330,1.4339884,1961.0,1960.5,0.10807336]
["bitfinex-derivatives","ETHF0:USTF0",1770849637334,1.42459151,1961.4,1960.7,0.34407989]
["bitfinex-derivatives","ETHF0:USTF0",1770849640645,1.42459151,1961.4,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770849641046,1.42459151,1961.4,1960.8,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1770849641245,1.42459151,1961.4,1960.8,0.56061046]
["bitfinex-derivatives","ETHF0:USTF0",1770849642050,1.42459151,1961.4,1960.9,0.3333407]
["bitfinex-derivatives","ETHF0:USTF0",1770849642448,1.42459151,1961.4,1961.0,0.49046947]
["bitfinex-derivatives","ETHF0:USTF0",1770849642848,1.42459151,1961.4,1961.1,0.23530947]
["bitfinex-derivatives","ETHF0:USTF0",1770849643452,0.00540353,1961.6,1961.3,0.98830787]
["bitfinex-derivatives","ETHF0:USTF0",1770849643648,0.00540353,1961.6,1961.3,0.99237989]
["bitfinex-derivatives","ETHF0:USTF0",1770849645046,1.42459151,1961.9,1961.3,0.99237989]
["bitfinex-derivatives","ETHF0:USTF0",1770849646146,1.42962055,1961.9,1961.3,0.99237989]
["bitfinex-derivatives","ETHF0:USTF0",1770849646948,0.00502904,1961.9,1961.3,0.99237989]
["bitfinex-derivatives","ETHF0:USTF0",1770849647859,1.42962055,1961.9,1961.3,0.99237989]
["bitfinex-derivatives","ETHF0:USTF0",1770849648856,1.42962055,1961.9,1961.5,0.9645259]
["bitfinex-derivatives","ETHF0:USTF0",1770849651859,1.42962055,1961.9,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770849652052,1.42962055,1961.9,1961.4,1.19947919]
["bitfinex-derivatives","ETHF0:USTF0",1770849652355,1.42962055,1961.9,1961.3,0.00407202]
["bitfinex-derivatives","ETHF0:USTF0",1770849652857,1.42962055,1961.9,1961.1,7.76055987]
["bitfinex-derivatives","ETHF0:USTF0",1770849653053,1.42962055,1961.9,1961.1,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1770849653357,1.42962055,1961.9,1961.1,7.76055987]
["bitfinex-derivatives","ETHF0:USTF0",1770849653960,1.42962055,1961.9,1961.1,7.76464694]
["bitfinex-derivatives","ETHF0:USTF0",1770849654358,1.42962055,1961.9,1961.1,0.00408707]
["bitfinex-derivatives","ETHF0:USTF0",1770849654957,1.42962055,1961.9,1960.9,1.19933484]
["bitfinex-derivatives","ETHF0:USTF0",1770849655361,1.42962055,1961.9,1960.9,0.69933484]
["bitfinex-derivatives","ETHF0:USTF0",1770849655866,1.42962055,1961.9,1960.9,0.7059366]
["bitfinex-derivatives","ETHF0:USTF0",1770849656063,1.42962055,1961.9,1960.9,0.9610966]
["bitfinex-derivatives","ETHF0:USTF0",1770849657169,1.42962055,1961.9,1960.9,0.26176176]
["bitfinex-derivatives","ETHF0:USTF0",1770849657466,1.42962055,1961.9,1960.6,0.70359836]
["bitfinex-derivatives","ETHF0:USTF0",1770849658267,1.42962055,1961.9,1960.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770849658459,1.42962055,1961.9,1960.9,0.25886394]
["bitfinex-derivatives","ETHF0:USTF0",1770849661068,4.4139846,1961.8,1960.9,0.25886394]
["bitfinex-derivatives","ETHF0:USTF0",1770849661271,1.39794909,1961.7,1960.9,0.25886394]
["bitfinex-derivatives","ETHF0:USTF0",1770849661564,1.39794909,1961.7,1960.9,0.00370394]
["bitfinex-derivatives","ETHF0:USTF0",1770849662168,1.39794909,1961.7,1960.9,0.71664204]
["bitfinex-derivatives","ETHF0:USTF0",1770849663071,1.39794909,1961.7,1960.9,0.00370394]
["bitfinex-derivatives","ETHF0:USTF0",1770849663971,1.39794909,1961.7,1960.7,0.63365589]
["bitfinex-derivatives","ETHF0:USTF0",1770849664271,1.39794909,1961.5,1960.5,7.39873678]
["bitfinex-derivatives","ETHF0:USTF0",1770849664873,1.39794909,1961.5,1960.5,7.14351678]
["bitfinex-derivatives","ETHF0:USTF0",1770849665174,1.39794909,1961.5,1960.5,7.14761102]
["bitfinex-derivatives","ETHF0:USTF0",1770849666871,1.39794909,1961.5,1960.5,6.51409424]
["bitfinex-derivatives","ETHF0:USTF0",1770849667073,1.39794909,1961.5,1960.6,0.61837084]
["bitfinex-derivatives","ETHF0:USTF0",1770849669571,1.39794909,1961.5,1960.6,0.11837084]
["bitfinex-derivatives","ETHF0:USTF0",1770849674377,1.48760718,1961.8,1960.7,0.09656715]
["bitfinex-derivatives","ETHF0:USTF0",1770849674775,1.48760718,1961.8,1960.8,0.09885614]
["bitfinex-derivatives","ETHF0:USTF0",1770849677178,1.48563275,1961.6,1960.6,0.10731219]
["bitfinex-derivatives","ETHF0:USTF0",1770849677681,1.48563275,1961.6,1960.5,6.81809424]
["bitfinex-derivatives","ETHF0:USTF0",1770849677974,1.48563275,1961.6,1960.5,6.92744389]
["bitfinex-derivatives","ETHF0:USTF0",1770849678282,1.48563275,1961.6,1960.5,0.11344389]
["bitfinex-derivatives","ETHF0:USTF0",1770849680086,1.48563275,1961.6,1960.6,0.11776443]
["bitfinex-derivatives","ETHF0:USTF0",1770849682185,1.51361297,1961.4,1960.6,0.11776443]
["bitfinex-derivatives","ETHF0:USTF0",1770849683777,1.51361297,1961.4,1960.5,6.10627239]
["bitfinex-derivatives","ETHF0:USTF0",1770849683982,1.51361297,1961.4,1960.5,6.25833386]
["bitfinex-derivatives","ETHF0:USTF0",1770849685987,1.51361297,1961.4,1960.8,0.15196421]
["bitfinex-derivatives","ETHF0:USTF0",1770849687181,1.51361297,1961.6,1961.0,0.15919913]
["bitfinex-derivatives","ETHF0:USTF0",1770849687482,1.51361297,1961.6,1960.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770849688082,1.51361297,1961.6,1960.8,6.26425923]
["bitfinex-derivatives","ETHF0:USTF0",1770849688281,1.51361297,1961.6,1960.7,12.94517815]
["bitfinex-derivatives","ETHF0:USTF0",1770849688481,1.47285694,1961.4,1960.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1770849691285,1.47285694,1961.4,1960.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1770849692789,1.46464279,1961.2,1960.5,0.00409424]
["bitfinex-derivatives","ETHF0:USTF0",1770849697385,1.46464279,1961.2,1960.1,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1770849697386,1.50751949,1961.0,1960.1,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1770849697691,1.50751949,1960.8,1960.1,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1770849699294,1.50751949,1960.8,1960.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1770849700891,1.50751949,1960.8,1960.0,0.10594495]
["bitfinex-derivatives","ETHF0:USTF0",1770849702292,1.50751949,1960.8,1959.8,0.02779542]
["bitfinex-derivatives","ETHF0:USTF0",1770849703293,1.54741771,1960.6,1959.7,6.89034822]
["bitfinex-derivatives","ETHF0:USTF0",1770849703889,1.54741771,1960.6,1959.8,0.03550442]
["bitfinex-derivatives","ETHF0:USTF0",1770849706196,1.54741771,1960.6,1959.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1770849707994,1.54741771,1960.6,1959.6,2.08371684]
["bitfinex-derivatives","ETHF0:USTF0",1770849709694,1.54741771,1960.6,1959.8,2.08371684]
["bitfinex-derivatives","ETHF0:USTF0",1770849710197,1.54741771,1960.6,1960.0,2.08371684]
["bitfinex-derivatives","ETHF0:USTF0",1770849710792,1.58206985,1960.7,1960.0,2.08371684]
["bitfinex-derivatives","ETHF0:USTF0",1770849711398,8.43671684,1961.1,1960.0,2.08371684]
["bitfinex-derivatives","ETHF0:USTF0",1770849711598,1.5821197,1960.9,1960.2,2.08371684]
["bitfinex-derivatives","ETHF0:USTF0",1770849714399,1.5776791,1961.0,1960.2,2.08371684]
["bitfinex-derivatives","ETHF0:USTF0",1770849716899,1.5776791,1961.0,1960.3,0.03864922]
["bitfinex-derivatives","ETHF0:USTF0",1770849720200,1.5776791,1961.0,1960.2,2.08371684]
["bitfinex-derivatives","ETHF0:USTF0",1770849720500,1.5776791,1961.0,1960.3,0.00150557]
["bitfinex-derivatives","ETHF0:USTF0",1770849722498,1.57629694,1960.8,1960.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1770849723607,1.57629694,1960.8,1960.2,0.00117846]
["bitfinex-derivatives","ETHF0:USTF0",1770849724106,1.57629694,1960.8,1960.4,0.00105487]
["bitfinex-derivatives","ETHF0:USTF0",1770849726806,5.10773698,1961.4,1960.4,0.00105487]
["bitfinex-derivatives","ETHF0:USTF0",1770849727001,1.5673912,1961.2,1960.6,0.0319605]
["bitfinex-derivatives","ETHF0:USTF0",1770849729306,1.5673912,1961.6,1960.8,0.03473888]
["bitfinex-derivatives","ETHF0:USTF0",1770849729698,1.5673912,1961.6,1960.6,6.10217815]
["bitfinex-derivatives","ETHF0:USTF0",1770849729699,1.5673912,1961.6,1961.0,0.00104183]
["bitfinex-derivatives","ETHF0:USTF0",1770849730104,1.5673912,1961.6,1961.2,0.00093318]
["bitfinex-derivatives","ETHF0:USTF0",1770849730506,1.57983426,1961.8,1961.2,0.00093318]
["bitfinex-derivatives","ETHF0:USTF0",1770849731602,0.00502904,1961.9,1961.4,0.0306757]
["bitfinex-derivatives","ETHF0:USTF0",1770849731803,1.57242024,1961.9,1961.6,0.0306757]
["bitfinex-derivatives","ETHF0:USTF0",1770849734809,0.00502904,1961.9,1961.6,0.0306757]
["bitfinex-derivatives","ETHF0:USTF0",1770849735008,1.57242024,1961.9,1961.6,0.0306757]
["bitfinex-derivatives","ETHF0:USTF0",1770849736010,0.00502904,1961.9,1961.6,0.0306757]
["bitfinex-derivatives","ETHF0:USTF0",1770849737323,1.57242024,1961.9,1961.6,0.0306757]
["bitfinex-derivatives","ETHF0:USTF0",1770849738116,1.57242024,1961.9,1961.3,0.32165091]
["bitfinex-derivatives","ETHF0:USTF0",1770849738618,1.57242024,1961.9,1961.4,0.06747092]
["bitfinex-derivatives","ETHF0:USTF0",1770849739112,1.57242024,1961.9,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770849739415,1.57242024,1961.9,1961.2,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1770849740213,1.57242024,1961.9,1961.0,0.06723333]
["bitfinex-derivatives","ETHF0:USTF0",1770849740414,1.57242024,1961.9,1961.0,6.48123333]
["bitfinex-derivatives","ETHF0:USTF0",1770849741123,1.57242024,1961.9,1961.0,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1770849743932,1.57242024,1961.9,1961.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1770849744429,1.57242024,1961.9,1960.8,0.40813243]
["bitfinex-derivatives","ETHF0:USTF0",1770849744922,1.57242024,1961.9,1960.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770849746024,1.57242024,1961.9,1960.8,0.35912008]
["bitfinex-derivatives","ETHF0:USTF0",1770849747630,1.53878864,1961.7,1960.8,0.35912008]
["bitfinex-derivatives","ETHF0:USTF0",1770849747827,1.53878864,1961.7,1960.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770849748027,1.53878864,1961.7,1960.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1770849748226,1.53878864,1961.7,1960.6,5.57726283]
["bitfinex-derivatives","ETHF0:USTF0",1770849750930,1.53878864,1961.7,1960.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1770849751326,1.55982485,1961.4,1960.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770849752726,1.55982602,1961.1,1960.2,0.05528022]
["bitfinex-derivatives","ETHF0:USTF0",1770849753832,1.55982602,1961.1,1960.0,4.28604503]
["bitfinex-derivatives","ETHF0:USTF0",1770849754230,1.55982602,1961.1,1960.1,0.05304503]
["bitfinex-derivatives","ETHF0:USTF0",1770849759033,1.55982602,1961.1,1959.8,0.26626127]
["bitfinex-derivatives","ETHF0:USTF0",1770849759234,1.58209751,1960.8,1959.9,0.01096127]
["bitfinex-derivatives","ETHF0:USTF0",1770849760233,1.58209751,1960.8,1959.8,0.26628259]
["bitfinex-derivatives","ETHF0:USTF0",1770849765031,1.58209751,1960.8,1959.8,0.01098259]
["bitfinex-derivatives","ETHF0:USTF0",1770849765938,1.58209751,1960.8,1959.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1770849766140,1.58099339,1960.5,1959.6,0.01337487]
["bitfinex-derivatives","ETHF0:USTF0",1770849766335,1.5855106,1960.5,1959.6,0.01337487]
["bitfinex-derivatives","ETHF0:USTF0",1770849766535,1.5855106,1960.5,1959.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1770849766935,1.5855106,1960.5,1959.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1770849767136,1.5855106,1960.5,1959.5,3.25173131]
["bitfinex-derivatives","ETHF0:USTF0",1770849767740,1.5855106,1960.5,1959.5,0.01773131]
["bitfinex-derivatives","ETHF0:USTF0",1770849771342,3.66539203,1960.5,1959.5,0.01773131]
["bitfinex-derivatives","ETHF0:USTF0",1770849771639,1.59784626,1960.4,1959.5,0.01773131]
["bitfinex-derivatives","ETHF0:USTF0",1770849772641,1.59784626,1960.4,1959.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1770849772642,1.59784626,1960.4,1959.0,8.43746958]
["bitfinex-derivatives","ETHF0:USTF0",1770849772841,1.59784626,1960.4,1959.0,8.05329143]
["bitfinex-derivatives","ETHF0:USTF0",1770849773235,1.59784626,1960.4,1959.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770849774841,1.59784626,1960.4,1959.4,0.05735587]
["bitfinex-derivatives","ETHF0:USTF0",1770849776142,1.59784626,1960.4,1959.6,0.05738231]
["bitfinex-derivatives","ETHF0:USTF0",1770849776343,1.55953867,1960.4,1959.6,0.05738231]
["bitfinex-derivatives","ETHF0:USTF0",1770849777143,1.55953867,1960.4,1959.8,0.06778987]
["bitfinex-derivatives","ETHF0:USTF0",1770849779146,1.55921298,1960.5,1960.0,0.17629468]
["bitfinex-derivatives","ETHF0:USTF0",1770849779441,0.00451721,1960.5,1960.2,0.17629468]
["bitfinex-derivatives","ETHF0:USTF0",1770849780544,1.55469577,1960.7,1960.2,0.17629468]
["bitfinex-derivatives","ETHF0:USTF0",1770849780745,1.55469577,1961.2,1960.2,0.17629468]
["bitfinex-derivatives","ETHF0:USTF0",1770849781451,1.55469577,1961.2,1960.4,0.21302499]
["bitfinex-derivatives","ETHF0:USTF0",1770849781746,1.55917011,1961.2,1960.4,0.15834219]
["bitfinex-derivatives","ETHF0:USTF0",1770849782652,1.55917011,1961.2,1960.6,0.15391329]
["bitfinex-derivatives","ETHF0:USTF0",1770849784046,1.55917011,1961.2,1960.8,0.57799016]
["bitfinex-derivatives","ETHF0:USTF0",1770849784255,1.55469577,1961.4,1960.8,0.57799016]
["bitfinex-derivatives","ETHF0:USTF0",1770849784653,1.55469577,1962.0,1960.8,0.57799016]
["bitfinex-derivatives","ETHF0:USTF0",1770849784855,1.55469577,1961.8,1960.8,0.57799016]
["bitfinex-derivatives","ETHF0:USTF0",1770849785347,1.56085383,1961.8,1960.8,0.57799016]
["bitfinex-derivatives","ETHF0:USTF0",1770849789654,1.56085383,1961.8,1960.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770849789855,1.56085383,1961.8,1961.0,0.60044294]
["bitfinex-derivatives","ETHF0:USTF0",1770849792152,1.56085383,1961.8,1961.0,0.50044294]
["bitfinex-derivatives","ETHF0:USTF0",1770849803066,1.46183955,1961.6,1960.9,0.74432236]
["bitfinex-derivatives","ETHF0:USTF0",1770849805668,1.46183955,1961.6,1960.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770849806270,1.46183955,1961.6,1960.9,0.58968293]
["bitfinex-derivatives","ETHF0:USTF0",1770849807472,1.46183955,1961.6,1960.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1770849808568,1.46183955,1961.6,1961.0,0.42068233]
["bitfinex-derivatives","ETHF0:USTF0",1770849808968,1.46183955,1961.6,1961.0,0.33568233]
["bitfinex-derivatives","ETHF0:USTF0",1770849810377,1.48782298,1961.5,1960.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1770849810869,1.48782298,1961.5,1961.0,0.32229546]
["bitfinex-derivatives","ETHF0:USTF0",1770849811075,1.48782298,1961.5,1960.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1770849817576,1.48782298,1961.5,1960.9,0.502254]
["bitfinex-derivatives","ETHF0:USTF0",1770849817774,1.48782298,1961.5,1960.9,0.50097684]
["bitfinex-derivatives","ETHF0:USTF0",1770849817978,1.48782298,1961.5,1961.0,0.34569771]
["bitfinex-derivatives","ETHF0:USTF0",1770849819480,0.97636298,1961.5,1961.1,1.1077425]
["bitfinex-derivatives","ETHF0:USTF0",1770849819680,0.97636298,1961.5,1961.2,0.85174223]
["bitfinex-derivatives","ETHF0:USTF0",1770849820579,1.48782298,1961.7,1961.3,1.76674105]
["bitfinex-derivatives","ETHF0:USTF0",1770849821278,1.49398104,1961.8,1961.3,1.76674105]
["bitfinex-derivatives","ETHF0:USTF0",1770849822482,8.06e-06,1961.8,1961.4,1.51162105]
["bitfinex-derivatives","ETHF0:USTF0",1770849822679,8.06e-06,1961.8,1961.6,1.51162105]
["bitfinex-derivatives","ETHF0:USTF0",1770849823181,1.48782298,1962.0,1961.6,1.45262105]
["bitfinex-derivatives","ETHF0:USTF0",1770849823680,1.48782298,1962.2,1961.6,1.45262105]
["bitfinex-derivatives","ETHF0:USTF0",1770849824073,1.49429005,1962.2,1961.6,1.45262105]
["bitfinex-derivatives","ETHF0:USTF0",1770849825681,1.49429005,1962.2,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770849825884,1.49429005,1962.2,1961.8,1.51162105]
["bitfinex-derivatives","ETHF0:USTF0",1770849826078,1.49429005,1962.2,1961.8,1.51679142]
["bitfinex-derivatives","ETHF0:USTF0",1770849826378,1.48782298,1962.4,1961.8,1.51679142]
["bitfinex-derivatives","ETHF0:USTF0",1770849826585,1.48782298,1962.7,1962.0,1.51162105]
["bitfinex-derivatives","ETHF0:USTF0",1770849827482,1.49191451,1962.7,1962.2,1.51162105]
["bitfinex-derivatives","ETHF0:USTF0",1770849827781,1.49191451,1962.7,1962.1,1.76664105]
["bitfinex-derivatives","ETHF0:USTF0",1770849829079,1.49191451,1962.7,1962.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770849829379,1.49191451,1962.7,1961.8,1.51679142]
["bitfinex-derivatives","ETHF0:USTF0",1770849829380,1.48782298,1962.5,1961.8,1.51679142]
["bitfinex-derivatives","ETHF0:USTF0",1770849829875,1.5122991,1962.3,1961.8,0.00517037]
["bitfinex-derivatives","ETHF0:USTF0",1770849830279,1.5122991,1962.3,1961.6,1.70729428]
["bitfinex-derivatives","ETHF0:USTF0",1770849830885,1.5122991,1962.3,1961.6,1.68201805]
["bitfinex-derivatives","ETHF0:USTF0",1770849831286,1.5122991,1962.3,1961.6,1.68616539]
["bitfinex-derivatives","ETHF0:USTF0",1770849831483,1.57645871,1962.4,1961.6,1.68616539]
["bitfinex-derivatives","ETHF0:USTF0",1770849832577,1.57645871,1962.6,1961.8,1.68199805]
["bitfinex-derivatives","ETHF0:USTF0",1770849832885,1.57645871,1962.6,1962.0,1.68197805]
["bitfinex-derivatives","ETHF0:USTF0",1770849833088,1.57645871,1962.6,1962.1,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849833482,1.57645871,1962.6,1962.1,0.92694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849834078,0.00409153,1962.7,1962.0,7.03903]
["bitfinex-derivatives","ETHF0:USTF0",1770849834079,1.58055024,1962.7,1962.3,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849834483,0.00409153,1962.7,1962.3,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849835384,0.00409153,1962.7,1962.4,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849835691,0.00409153,1962.7,1962.3,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849836580,1.58055024,1962.7,1962.3,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849836787,0.00409153,1962.7,1962.3,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849839187,0.00409153,1962.7,1962.5,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849840293,1.57645871,1963.2,1962.5,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849841193,1.58245433,1963.2,1962.5,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849844486,1.58245433,1963.2,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770849844694,1.57645871,1963.0,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770849845394,1.57645871,1963.0,1962.4,1.68192805]
["bitfinex-derivatives","ETHF0:USTF0",1770849845594,1.57645871,1963.0,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770849846289,1.57645871,1962.8,1962.1,7.94894805]
["bitfinex-derivatives","ETHF0:USTF0",1770849847697,1.57645871,1962.8,1962.2,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849852200,1.57645871,1962.8,1962.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1770849852697,1.57645871,1962.8,1962.1,7.94894805]
["bitfinex-derivatives","ETHF0:USTF0",1770849853096,1.57645871,1962.7,1962.0,8.50597805]
["bitfinex-derivatives","ETHF0:USTF0",1770849853292,1.57645871,1962.7,1962.1,1.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849853488,1.57645871,1962.7,1962.2,1.68194805]
["bitfinex-derivatives","ETHF0:USTF0",1770849853896,1.57645871,1962.7,1962.2,1.18194805]
["bitfinex-derivatives","ETHF0:USTF0",1770849855303,1.57645871,1962.7,1962.2,1.43694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849855803,1.57645871,1963.1,1962.2,1.43694805]
["bitfinex-derivatives","ETHF0:USTF0",1770849861107,1.57645871,1963.1,1962.3,1.56756819]
["bitfinex-derivatives","ETHF0:USTF0",1770849862504,1.57645871,1963.1,1962.5,1.56756819]
["bitfinex-derivatives","ETHF0:USTF0",1770849862805,1.57645871,1963.1,1962.4,1.82254819]
["bitfinex-derivatives","ETHF0:USTF0",1770849867712,1.57645871,1963.1,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770849868400,1.57645871,1963.1,1962.3,1.569378]
["bitfinex-derivatives","ETHF0:USTF0",1770849868813,1.57645871,1963.1,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770849869217,1.57645871,1963.1,1962.2,1.569378]
["bitfinex-derivatives","ETHF0:USTF0",1770849870314,1.59659794,1962.9,1962.0,14.49555615]
["bitfinex-derivatives","ETHF0:USTF0",1770849870808,1.59659794,1962.9,1962.1,1.569378]
["bitfinex-derivatives","ETHF0:USTF0",1770849873312,1.59659794,1962.9,1962.0,13.18119815]
["bitfinex-derivatives","ETHF0:USTF0",1770849873512,1.59659794,1962.9,1962.0,7.07902]
["bitfinex-derivatives","ETHF0:USTF0",1770849873715,1.59659794,1962.9,1962.0,8.648398]
["bitfinex-derivatives","ETHF0:USTF0",1770849875315,1.59659794,1962.9,1962.1,1.569378]
["bitfinex-derivatives","ETHF0:USTF0",1770849875616,1.59659794,1962.9,1962.1,1.468578]
["bitfinex-derivatives","ETHF0:USTF0",1770849875820,1.59659794,1962.9,1962.0,8.648398]
["bitfinex-derivatives","ETHF0:USTF0",1770849876118,1.59659794,1962.9,1962.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770849876616,1.59659794,1962.9,1962.0,1.824398]
["bitfinex-derivatives","ETHF0:USTF0",1770849878115,1.59659794,1962.7,1962.0,1.824398]
["bitfinex-derivatives","ETHF0:USTF0",1770849879319,1.59659794,1962.7,1962.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770849880122,1.59659794,1962.7,1962.0,0.19602]
["bitfinex-derivatives","ETHF0:USTF0",1770849880625,1.59659794,1962.7,1962.0,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1770849880923,1.59659794,1962.7,1962.0,0.14402]
["bitfinex-derivatives","ETHF0:USTF0",1770849881221,1.59659794,1962.7,1961.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1770849882124,1.59659794,1962.7,1962.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770849882324,1.59659794,1962.7,1961.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1770849882620,1.59659794,1962.7,1961.7,1.569378]
["bitfinex-derivatives","ETHF0:USTF0",1770849882821,1.59659794,1962.5,1961.7,1.569378]
["bitfinex-derivatives","ETHF0:USTF0",1770849883419,1.59659794,1962.5,1961.6,0.25921734]
["bitfinex-derivatives","ETHF0:USTF0",1770849883619,3.67503955,1962.5,1961.6,0.00414734]
["bitfinex-derivatives","ETHF0:USTF0",1770849883819,1.59659794,1962.4,1961.6,0.00414734]
["bitfinex-derivatives","ETHF0:USTF0",1770849884123,1.59659794,1962.2,1961.3,1.569378]
["bitfinex-derivatives","ETHF0:USTF0",1770849884922,1.59659794,1962.2,1961.3,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1770849885921,1.59659794,1962.2,1961.3,1.57398155]
["bitfinex-derivatives","ETHF0:USTF0",1770849887019,1.59659794,1962.2,1961.3,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1770849887717,1.59659794,1962.2,1961.2,1.569378]
["bitfinex-derivatives","ETHF0:USTF0",1770849888726,1.59659794,1962.2,1961.2,1.57596425]
["bitfinex-derivatives","ETHF0:USTF0",1770849890832,1.59659794,1962.2,1961.2,0.00658625]
["bitfinex-derivatives","ETHF0:USTF0",1770849891427,1.59659794,1962.2,1961.2,1.5108712]
["bitfinex-derivatives","ETHF0:USTF0",1770849891728,1.59659794,1962.2,1961.2,1.0108712]
["bitfinex-derivatives","ETHF0:USTF0",1770849892535,1.59659794,1962.2,1961.0,1.50428495]
["bitfinex-derivatives","ETHF0:USTF0",1770849892836,1.59659794,1962.2,1961.0,1.50793734]
["bitfinex-derivatives","ETHF0:USTF0",1770849893034,1.57378725,1962.0,1961.0,1.50793734]
["bitfinex-derivatives","ETHF0:USTF0",1770849895035,1.57378725,1962.0,1961.0,0.00365239]
["bitfinex-derivatives","ETHF0:USTF0",1770849895036,1.57378725,1961.6,1961.0,0.00365239]
["bitfinex-derivatives","ETHF0:USTF0",1770849895233,1.57831087,1961.6,1960.8,1.50428495]
["bitfinex-derivatives","ETHF0:USTF0",1770849896234,1.57831087,1961.6,1960.8,1.50583326]
["bitfinex-derivatives","ETHF0:USTF0",1770849897435,1.57831087,1961.6,1960.8,0.00154831]
["bitfinex-derivatives","ETHF0:USTF0",1770849897937,1.57831087,1961.6,1960.6,1.50428495]
["bitfinex-derivatives","ETHF0:USTF0",1770849898636,1.57378725,1961.3,1960.6,1.50428495]
["bitfinex-derivatives","ETHF0:USTF0",1770849899536,1.57378725,1961.3,1960.4,1.50428495]
["bitfinex-derivatives","ETHF0:USTF0",1770849900333,1.57378725,1961.3,1960.2,1.50428495]
["bitfinex-derivatives","ETHF0:USTF0",1770849901732,3.65222886,1961.1,1960.2,1.50428495]
["bitfinex-derivatives","ETHF0:USTF0",1770849901936,1.57378725,1961.0,1960.2,1.50428495]
["bitfinex-derivatives","ETHF0:USTF0",1770849902140,1.57378725,1961.0,1960.2,1.00428495]
["bitfinex-derivatives","ETHF0:USTF0",1770849903442,1.57378725,1961.0,1960.0,1.08560412]
["bitfinex-derivatives","ETHF0:USTF0",1770849904939,1.57378725,1961.0,1959.9,1.07597142]
["bitfinex-derivatives","ETHF0:USTF0",1770849916860,1.57378725,1960.6,1959.9,1.07597142]
["bitfinex-derivatives","ETHF0:USTF0",1770849921254,1.57378725,1960.6,1959.9,0.57597142]
["bitfinex-derivatives","ETHF0:USTF0",1770849924260,2.08358799,1960.5,1959.9,0.57597142]
["bitfinex-derivatives","ETHF0:USTF0",1770849924457,1.54452234,1960.4,1959.9,0.57597142]
["bitfinex-derivatives","ETHF0:USTF0",1770849924654,1.54452234,1960.4,1959.6,0.11226892]
["bitfinex-derivatives","ETHF0:USTF0",1770849926654,1.54452234,1960.4,1959.5,0.11688807]
["bitfinex-derivatives","ETHF0:USTF0",1770849926957,1.56064593,1960.2,1959.5,0.11688807]
["bitfinex-derivatives","ETHF0:USTF0",1770849927256,1.56565061,1960.2,1959.5,0.11688807]
["bitfinex-derivatives","ETHF0:USTF0",1770849930756,2.08358799,1960.1,1959.5,0.11688807]
["bitfinex-derivatives","ETHF0:USTF0",1770849930960,1.52369773,1960.0,1959.2,0.20051696]
["bitfinex-derivatives","ETHF0:USTF0",1770849932757,1.52369773,1960.0,1959.1,14.96176614]
["bitfinex-derivatives","ETHF0:USTF0",1770849932962,1.52369773,1960.0,1959.1,13.08158553]
["bitfinex-derivatives","ETHF0:USTF0",1770849933153,2.08358799,1959.9,1959.1,13.08158553]
["bitfinex-derivatives","ETHF0:USTF0",1770849933352,1.52602084,1959.8,1959.2,0.19686008]
["bitfinex-derivatives","ETHF0:USTF0",1770849934565,1.52602084,1959.8,1959.1,6.97427985]
["bitfinex-derivatives","ETHF0:USTF0",1770849934763,1.52602084,1959.8,1959.1,0.19827985]
["bitfinex-derivatives","ETHF0:USTF0",1770849934966,1.5260194,1959.6,1959.0,0.45287854]
["bitfinex-derivatives","ETHF0:USTF0",1770849935570,1.5260194,1959.6,1959.0,0.19746854]
["bitfinex-derivatives","ETHF0:USTF0",1770849936664,1.5260194,1959.6,1959.0,0.17146854]
["bitfinex-derivatives","ETHF0:USTF0",1770849937062,1.5260194,1959.6,1959.0,0.14546854]
["bitfinex-derivatives","ETHF0:USTF0",1770849943772,1.5260194,1959.6,1958.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1770849943973,1.5260194,1959.6,1958.8,6.89948419]
["bitfinex-derivatives","ETHF0:USTF0",1770849944366,1.5260194,1959.6,1958.9,0.12148419]
["bitfinex-derivatives","ETHF0:USTF0",1770849945472,1.5716449,1959.8,1959.0,0.12189433]
["bitfinex-derivatives","ETHF0:USTF0",1770849945671,1.5716449,1959.8,1959.2,0.12316939]
["bitfinex-derivatives","ETHF0:USTF0",1770849945876,1.5716449,1959.8,1959.4,0.12316939]
["bitfinex-derivatives","ETHF0:USTF0",1770849947377,1.56975691,1960.1,1959.4,0.12316939]
["bitfinex-derivatives","ETHF0:USTF0",1770849950177,1.56975691,1960.1,1959.5,0.39480297]
["bitfinex-derivatives","ETHF0:USTF0",1770849950681,1.56975691,1960.1,1959.4,0.00231519]
["bitfinex-derivatives","ETHF0:USTF0",1770849951181,1.56975691,1960.1,1959.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770849954182,1.56975691,1960.1,1959.5,0.36335051]
["bitfinex-derivatives","ETHF0:USTF0",1770849955487,1.56975691,1960.1,1959.6,0.10868108]
["bitfinex-derivatives","ETHF0:USTF0",1770849955785,1.56975691,1960.1,1959.5,0.36403108]
["bitfinex-derivatives","ETHF0:USTF0",1770849960686,1.56975691,1960.1,1959.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770849961886,1.61094623,1960.0,1959.3,0.15173824]
["bitfinex-derivatives","ETHF0:USTF0",1770849962188,3.6533449,1960.1,1959.1,0.40713824]
["bitfinex-derivatives","ETHF0:USTF0",1770849962189,1.61094623,1959.8,1959.1,0.40713824]
["bitfinex-derivatives","ETHF0:USTF0",1770849962392,1.61094623,1959.8,1959.2,0.15173824]
["bitfinex-derivatives","ETHF0:USTF0",1770849968593,1.61094623,1959.8,1959.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1770849968894,1.61094623,1959.8,1959.1,2.44199321]
["bitfinex-derivatives","ETHF0:USTF0",1770849969294,1.61094623,1959.8,1959.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1770849969899,1.61094623,1959.8,1959.4,0.10404982]
["bitfinex-derivatives","ETHF0:USTF0",1770849970391,1.61094623,1959.8,1959.4,0.10406838]
["bitfinex-derivatives","ETHF0:USTF0",1770849970897,1.61094623,1959.8,1959.3,0.36045369]
["bitfinex-derivatives","ETHF0:USTF0",1770849972695,1.61094623,1959.8,1959.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1770849973397,1.61094623,1959.8,1959.1,0.11103016]
["bitfinex-derivatives","ETHF0:USTF0",1770849979298,1.61094623,1959.8,1959.1,6.2092653]
["bitfinex-derivatives","ETHF0:USTF0",1770849979498,1.61094623,1959.8,1959.1,0.11103016]
["bitfinex-derivatives","ETHF0:USTF0",1770849979798,1.61094623,1959.8,1959.2,6.09823514]
["bitfinex-derivatives","ETHF0:USTF0",1770849981298,1.61094623,1959.8,1959.1,6.09823514]
["bitfinex-derivatives","ETHF0:USTF0",1770849982097,1.61094623,1959.8,1959.0,12.94686545]
["bitfinex-derivatives","ETHF0:USTF0",1770849986109,1.61094623,1959.8,1959.0,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1770849987406,1.61094623,1959.8,1958.9,6.35366514]
["bitfinex-derivatives","ETHF0:USTF0",1770849987613,1.61094623,1959.8,1958.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770849990912,1.63355139,1959.6,1958.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770849991112,1.63355139,1959.6,1958.8,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1770849991719,1.63355139,1959.6,1958.7,0.10874025]
["bitfinex-derivatives","ETHF0:USTF0",1770849991917,1.63355139,1959.6,1958.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770849992222,1.63355139,1959.6,1958.6,6.80314706]
["bitfinex-derivatives","ETHF0:USTF0",1770849992813,1.63355139,1959.6,1958.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1770849993019,1.88890139,1959.6,1958.5,6.09823514]
["bitfinex-derivatives","ETHF0:USTF0",1770849993220,1.64021683,1959.4,1958.4,0.0368695]
["bitfinex-derivatives","ETHF0:USTF0",1770849996014,1.64021683,1959.4,1958.6,0.03174928]
["bitfinex-derivatives","ETHF0:USTF0",1770849998322,1.64021683,1959.4,1958.3,0.07066194]
["bitfinex-derivatives","ETHF0:USTF0",1770849999215,1.64021683,1959.4,1958.2,6.09823514]
["bitfinex-derivatives","ETHF0:USTF0",1770849999522,1.63355139,1959.2,1958.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1770850000020,1.63355139,1959.2,1958.2,0.09028074]
["bitfinex-derivatives","ETHF0:USTF0",1770850006120,1.63355139,1959.2,1958.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1770850006824,1.63355139,1959.2,1958.1,6.93949912]
["bitfinex-derivatives","ETHF0:USTF0",1770850007024,1.63355139,1959.2,1958.2,0.17144331]
["bitfinex-derivatives","ETHF0:USTF0",1770850007226,1.63355139,1959.2,1958.4,0.17144331]
["bitfinex-derivatives","ETHF0:USTF0",1770850007519,1.63355139,1959.2,1958.5,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1770850007826,1.63355139,1959.2,1958.5,7.06508903]
["bitfinex-derivatives","ETHF0:USTF0",1770850008122,1.63355139,1959.2,1958.5,2.70013104]
["bitfinex-derivatives","ETHF0:USTF0",1770850008323,1.63355139,1959.2,1958.5,2.20013104]
["bitfinex-derivatives","ETHF0:USTF0",1770850008524,1.63355139,1959.2,1958.5,0.17208903]
["bitfinex-derivatives","ETHF0:USTF0",1770850009523,1.63355139,1959.2,1958.4,0.17208903]
["bitfinex-derivatives","ETHF0:USTF0",1770850010024,1.63355139,1959.2,1958.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1770850010225,1.63355139,1959.2,1958.3,1.8581622]
["bitfinex-derivatives","ETHF0:USTF0",1770850013023,1.63355139,1959.2,1958.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1770850013628,1.63355139,1959.2,1958.3,1.84292854]
["bitfinex-derivatives","ETHF0:USTF0",1770850019730,1.63355139,1959.2,1958.4,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850020426,1.63355139,1959.2,1958.6,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850020630,1.55300725,1959.5,1958.6,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850020930,1.55300725,1959.7,1958.8,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850021131,1.55300725,1960.1,1959.2,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850021427,0.00500468,1960.2,1959.4,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850021626,1.55300725,1960.4,1959.5,1.84276854]
["bitfinex-derivatives","ETHF0:USTF0",1770850022228,1.55300725,1960.7,1959.5,1.84276854]
["bitfinex-derivatives","ETHF0:USTF0",1770850022630,0.00498675,1960.7,1960.0,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850022836,0.00498675,1960.7,1960.1,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850023036,1.55300725,1961.3,1960.1,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850023236,1.55300725,1961.1,1960.1,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850024031,1.55696914,1961.1,1960.1,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850027437,1.55696914,1961.1,1960.3,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850038848,1.55300725,1961.0,1960.3,1.58741854]
["bitfinex-derivatives","ETHF0:USTF0",1770850045041,1.55300725,1961.0,1960.5,1.6800818]
["bitfinex-derivatives","ETHF0:USTF0",1770850045447,1.55300725,1961.0,1960.5,1.1800818]
["bitfinex-derivatives","ETHF0:USTF0",1770850051855,1.55300725,1961.0,1960.3,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850052061,1.6971821,1960.8,1960.2,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850052963,1.6971821,1960.6,1960.0,7.73891646]
["bitfinex-derivatives","ETHF0:USTF0",1770850053158,1.6971821,1960.6,1959.9,1.89597132]
["bitfinex-derivatives","ETHF0:USTF0",1770850056456,1.6971821,1960.6,1959.9,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850056661,1.6971821,1960.6,1959.8,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850057062,1.6971821,1960.4,1959.8,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850058763,1.6971821,1960.4,1959.7,8.47468132]
["bitfinex-derivatives","ETHF0:USTF0",1770850059162,1.6971821,1960.4,1959.7,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1770850059365,1.6971821,1960.4,1959.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1770850061857,1.6971821,1960.2,1959.5,0.25989752]
["bitfinex-derivatives","ETHF0:USTF0",1770850062063,1.6971821,1960.2,1959.5,1.90057884]
["bitfinex-derivatives","ETHF0:USTF0",1770850066771,2.08273264,1960.7,1959.6,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850066982,1.6971821,1960.6,1959.8,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850067673,1.6971821,1960.6,1960.0,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850068280,1.6971821,1960.8,1960.0,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850068480,1.6971821,1960.8,1960.2,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850068871,1.6971821,1961.0,1960.2,1.64068132]
["bitfinex-derivatives","ETHF0:USTF0",1770850077783,1.6971821,1961.0,1960.4,1.51329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850087291,1.6971821,1961.0,1960.6,1.51329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850087594,0.00396189,1961.1,1960.6,1.01329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850087595,1.53902772,1961.1,1960.6,1.01329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850089497,1.53902772,1961.1,1960.8,1.09104616]
["bitfinex-derivatives","ETHF0:USTF0",1770850089695,1.53506583,1961.4,1960.8,1.09104616]
["bitfinex-derivatives","ETHF0:USTF0",1770850090794,1.53989513,1961.4,1960.8,1.09104616]
["bitfinex-derivatives","ETHF0:USTF0",1770850092089,1.53989513,1961.4,1960.9,1.76846624]
["bitfinex-derivatives","ETHF0:USTF0",1770850092294,1.53989513,1961.4,1960.9,1.77446184]
["bitfinex-derivatives","ETHF0:USTF0",1770850093396,0.0048293,1961.4,1960.9,1.77446184]
["bitfinex-derivatives","ETHF0:USTF0",1770850096704,1.53506583,1962.0,1961.4,1.51329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850097406,3.61779847,1962.1,1961.6,1.51329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850097605,1.53968394,1962.1,1961.6,1.51329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850097800,1.53968394,1962.1,1961.6,1.41329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850097999,1.53968394,1962.1,1961.6,1.31329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850098302,0.00461811,1962.1,1961.6,1.31329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850099103,2.08273264,1962.3,1961.6,1.31329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850099407,1.53506583,1962.5,1961.8,1.51329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850100297,1.5416404,1962.5,1961.8,1.51329624]
["bitfinex-derivatives","ETHF0:USTF0",1770850102702,1.48603311,1962.4,1961.6,1.5432622]
["bitfinex-derivatives","ETHF0:USTF0",1770850116115,1.48603311,1962.4,1961.6,1.0432622]
["bitfinex-derivatives","ETHF0:USTF0",1770850117007,1.48603311,1962.4,1961.4,1.64686693]
["bitfinex-derivatives","ETHF0:USTF0",1770850117613,1.48603311,1962.4,1961.3,1.90198693]
["bitfinex-derivatives","ETHF0:USTF0",1770850119907,1.51112486,1962.2,1961.3,1.90198693]
["bitfinex-derivatives","ETHF0:USTF0",1770850123115,1.51112486,1962.2,1961.3,1.64686693]
["bitfinex-derivatives","ETHF0:USTF0",1770850123613,1.51112486,1961.9,1961.0,1.64686693]
["bitfinex-derivatives","ETHF0:USTF0",1770850125515,1.51112486,1961.7,1961.0,1.64686693]
["bitfinex-derivatives","ETHF0:USTF0",1770850125912,3.73106498,1962.4,1961.3,1.64686693]
["bitfinex-derivatives","ETHF0:USTF0",1770850126118,1.51112486,1962.4,1961.8,1.64686693]
["bitfinex-derivatives","ETHF0:USTF0",1770850128817,1.51112486,1962.4,1961.5,1.64686693]
["bitfinex-derivatives","ETHF0:USTF0",1770850133523,45.18546888,1962.9,1961.9,2.07966925]
["bitfinex-derivatives","ETHF0:USTF0",1770850133824,1.64408327,1963.0,1961.9,2.07966925]
["bitfinex-derivatives","ETHF0:USTF0",1770850133825,1.64408327,1963.0,1962.4,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850134318,1.64408327,1963.0,1962.4,1.0828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850134520,1.64913195,1963.0,1962.4,1.08668745]
["bitfinex-derivatives","ETHF0:USTF0",1770850135321,1.64913195,1963.0,1962.4,1.58668745]
["bitfinex-derivatives","ETHF0:USTF0",1770850136014,1.64913195,1963.0,1962.4,0.00385255]
["bitfinex-derivatives","ETHF0:USTF0",1770850136220,1.64913195,1963.0,1962.4,1.58668745]
["bitfinex-derivatives","ETHF0:USTF0",1770850136714,1.64913195,1963.0,1962.4,0.00385255]
["bitfinex-derivatives","ETHF0:USTF0",1770850136922,1.64913195,1963.0,1962.4,1.58668745]
["bitfinex-derivatives","ETHF0:USTF0",1770850138619,0.00504868,1963.0,1962.4,1.58668745]
["bitfinex-derivatives","ETHF0:USTF0",1770850139117,0.00504868,1963.0,1962.4,1.08668745]
["bitfinex-derivatives","ETHF0:USTF0",1770850139529,1.64913195,1963.0,1962.4,1.08668745]
["bitfinex-derivatives","ETHF0:USTF0",1770850140223,1.64913195,1963.0,1962.4,1.09187137]
["bitfinex-derivatives","ETHF0:USTF0",1770850145023,0.00504868,1963.0,1962.4,1.09187137]
["bitfinex-derivatives","ETHF0:USTF0",1770850145524,1.64913195,1963.0,1962.4,1.09187137]
["bitfinex-derivatives","ETHF0:USTF0",1770850145825,1.64408327,1963.6,1962.4,1.09187137]
["bitfinex-derivatives","ETHF0:USTF0",1770850146122,6.94446582,1963.8,1962.6,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850146123,1.64408327,1963.5,1962.6,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850146922,1.64945647,1963.5,1962.8,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850147616,0.0053732,1963.5,1963.0,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850149319,1.64408327,1964.0,1963.0,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850150421,1.64777945,1964.0,1963.0,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850150615,1.64408327,1963.9,1963.0,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850150822,1.64408327,1963.9,1963.2,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850152326,1.64408327,1963.9,1962.7,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850153628,1.64408327,1963.9,1962.9,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850160032,1.64408327,1963.8,1962.9,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850160224,1.89888327,1963.8,1962.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1770850160531,1.64408327,1963.5,1962.5,1.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850161122,1.64408327,1963.5,1962.5,1.0828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850161825,1.51169495,1963.4,1962.5,1.0828349]
["bitfinex-derivatives","ETHF0:USTF0",1770850166230,1.51169495,1963.6,1962.7,1.56150427]
["bitfinex-derivatives","ETHF0:USTF0",1770850166631,1.51169495,1963.4,1962.5,1.56150427]
["bitfinex-derivatives","ETHF0:USTF0",1770850167128,1.51169495,1963.4,1962.4,1.56668819]
["bitfinex-derivatives","ETHF0:USTF0",1770850169038,1.50097703,1963.2,1962.4,1.56668819]
["bitfinex-derivatives","ETHF0:USTF0",1770850169428,1.50097703,1963.2,1962.4,0.00518392]
["bitfinex-derivatives","ETHF0:USTF0",1770850172136,1.50097703,1963.2,1962.4,1.50662048]
["bitfinex-derivatives","ETHF0:USTF0",1770850174433,1.50097703,1963.2,1962.4,0.00518392]
["bitfinex-derivatives","ETHF0:USTF0",1770850174634,1.50097703,1963.0,1962.4,0.00518392]
["bitfinex-derivatives","ETHF0:USTF0",1770850174829,1.50097703,1963.0,1962.1,1.50143656]
["bitfinex-derivatives","ETHF0:USTF0",1770850175740,1.50097703,1963.0,1962.1,1.50575422]
["bitfinex-derivatives","ETHF0:USTF0",1770850177341,1.50097703,1963.0,1962.1,1.00575422]
["bitfinex-derivatives","ETHF0:USTF0",1770850181736,1.50097703,1963.0,1962.1,1.26076422]
["bitfinex-derivatives","ETHF0:USTF0",1770850183747,1.50097703,1963.0,1962.1,1.00575422]
["bitfinex-derivatives","ETHF0:USTF0",1770850184847,1.50097703,1962.8,1962.1,1.00575422]
["bitfinex-derivatives","ETHF0:USTF0",1770850189556,3.03532351,1963.1,1962.1,0.00431766]
["bitfinex-derivatives","ETHF0:USTF0",1770850189557,1.50097703,1962.6,1962.1,0.00431766]
["bitfinex-derivatives","ETHF0:USTF0",1770850189859,1.50570586,1962.6,1962.1,0.44303505]
["bitfinex-derivatives","ETHF0:USTF0",1770850190858,1.50570586,1962.6,1962.1,0.44688397]
["bitfinex-derivatives","ETHF0:USTF0",1770850192257,1.50570586,1962.6,1962.1,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1770850192561,1.50570586,1962.6,1962.1,0.44487102]
["bitfinex-derivatives","ETHF0:USTF0",1770850192758,1.50570586,1962.6,1962.1,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1770850192956,0.00472883,1962.6,1962.1,0.44408943]
["bitfinex-derivatives","ETHF0:USTF0",1770850193263,1.42421129,1962.8,1962.1,0.44408943]
["bitfinex-derivatives","ETHF0:USTF0",1770850193562,1.42421129,1962.8,1962.3,0.43551168]
["bitfinex-derivatives","ETHF0:USTF0",1770850193862,1.42421129,1962.8,1962.1,0.43854902]
["bitfinex-derivatives","ETHF0:USTF0",1770850194563,1.42778543,1962.8,1962.1,0.43854902]
["bitfinex-derivatives","ETHF0:USTF0",1770850196158,1.42778543,1962.8,1962.1,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1770850196965,1.42778543,1962.8,1962.0,0.68638235]
["bitfinex-derivatives","ETHF0:USTF0",1770850198065,1.42778543,1962.8,1962.0,0.69135509]
["bitfinex-derivatives","ETHF0:USTF0",1770850198266,1.42421129,1962.6,1962.0,0.00497274]
["bitfinex-derivatives","ETHF0:USTF0",1770850198466,1.42421129,1962.6,1962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770850199967,1.42421129,1962.6,1962.0,0.44452287]
["bitfinex-derivatives","ETHF0:USTF0",1770850200167,1.42421129,1962.6,1962.1,0.44452286]
["bitfinex-derivatives","ETHF0:USTF0",1770850200464,1.42421129,1962.6,1962.0,0.25503001]
["bitfinex-derivatives","ETHF0:USTF0",1770850200664,1.42421129,1962.6,1962.0,0.69955287]
["bitfinex-derivatives","ETHF0:USTF0",1770850201460,1.42421129,1962.5,1962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770850203267,1.42421129,1962.3,1962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770850203566,1.42421129,1962.1,1961.4,6.09823514]
["bitfinex-derivatives","ETHF0:USTF0",1770850203765,3.29029351,1962.5,1961.3,6.09823514]
["bitfinex-derivatives","ETHF0:USTF0",1770850203766,1.42421129,1961.9,1961.3,6.09823514]
["bitfinex-derivatives","ETHF0:USTF0",1770850203967,1.42421129,1961.9,1961.2,6.09823514]
["bitfinex-derivatives","ETHF0:USTF0",1770850204165,1.42421129,1961.7,1961.0,13.2890496]
["bitfinex-derivatives","ETHF0:USTF0",1770850204364,1.42421129,1961.7,1961.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1770850204559,1.42421129,1961.3,1960.8,6.09823514]
["bitfinex-derivatives","ETHF0:USTF0",1770850204762,1.42421129,1960.9,1960.2,9.14735271]
["bitfinex-derivatives","ETHF0:USTF0",1770850204964,1.42421129,1960.9,1960.1,0.44456134]
["bitfinex-derivatives","ETHF0:USTF0",1770850204965,1.42421129,1960.7,1960.1,0.44456134]
["bitfinex-derivatives","ETHF0:USTF0",1770850205163,1.42421129,1960.7,1959.9,1.40258248]
["bitfinex-derivatives","ETHF0:USTF0",1770850205469,1.42421129,1960.7,1959.7,1.40258248]
["bitfinex-derivatives","ETHF0:USTF0",1770850205659,1.42938763,1960.7,1959.7,1.40717194]
["bitfinex-derivatives","ETHF0:USTF0",1770850206369,1.42938763,1960.7,1959.7,0.00458946]
["bitfinex-derivatives","ETHF0:USTF0",1770850207966,1.42938763,1960.7,1959.5,1.40258248]
["bitfinex-derivatives","ETHF0:USTF0",1770850208970,1.42938763,1960.7,1959.5,1.40789749]
["bitfinex-derivatives","ETHF0:USTF0",1770850209561,1.42421129,1960.6,1959.5,1.40789749]
["bitfinex-derivatives","ETHF0:USTF0",1770850209763,1.42421129,1960.6,1959.5,0.00531501]
["bitfinex-derivatives","ETHF0:USTF0",1770850210065,1.42421129,1960.6,1959.3,1.40258248]
["bitfinex-derivatives","ETHF0:USTF0",1770850210559,1.67943129,1960.6,1959.3,1.40258248]
["bitfinex-derivatives","ETHF0:USTF0",1770850210763,1.42421129,1960.3,1958.9,5.63558248]
["bitfinex-derivatives","ETHF0:USTF0",1770850210964,1.42421129,1960.3,1959.3,0.0018978]
["bitfinex-derivatives","ETHF0:USTF0",1770850214269,1.42421129,1960.1,1959.3,0.0018978]
["bitfinex-derivatives","ETHF0:USTF0",1770850216564,1.42421129,1960.1,1958.9,1.40258248]
["bitfinex-derivatives","ETHF0:USTF0",1770850216866,1.42421129,1960.0,1958.9,1.40258248]
["bitfinex-derivatives","ETHF0:USTF0",1770850217271,1.42421129,1960.0,1958.8,1.40258248]
["bitfinex-derivatives","ETHF0:USTF0",1770850221579,1.58837719,1959.7,1958.4,1.53484228]
["bitfinex-derivatives","ETHF0:USTF0",1770850224372,1.58837719,1959.5,1958.4,1.53484228]
["bitfinex-derivatives","ETHF0:USTF0",1770850224868,1.58837719,1959.3,1958.4,1.53484228]
["bitfinex-derivatives","ETHF0:USTF0",1770850225074,1.59248605,1959.3,1957.9,1.73716209]
["bitfinex-derivatives","ETHF0:USTF0",1770850225468,1.59248605,1959.3,1957.9,1.53484228]
["bitfinex-derivatives","ETHF0:USTF0",1770850226372,1.58837719,1958.9,1957.7,1.53484228]
["bitfinex-derivatives","ETHF0:USTF0",1770850227181,1.58837719,1958.7,1957.7,1.53484228]
["bitfinex-derivatives","ETHF0:USTF0",1770850227568,1.58837719,1958.7,1957.7,1.03484228]
["bitfinex-derivatives","ETHF0:USTF0",1770850228283,1.58837719,1958.7,1957.5,1.19055814]
["bitfinex-derivatives","ETHF0:USTF0",1770850230877,1.57388992,1958.5,1957.5,1.19055814]
["bitfinex-derivatives","ETHF0:USTF0",1770850231579,1.57388992,1958.3,1957.3,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1770850231783,1.57388992,1958.3,1957.4,0.72698966]
["bitfinex-derivatives","ETHF0:USTF0",1770850233385,1.57388992,1958.1,1957.3,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1770850233578,1.57388992,1958.1,1957.4,0.7574991]
["bitfinex-derivatives","ETHF0:USTF0",1770850234287,1.57388992,1958.1,1957.3,0.77334312]
["bitfinex-derivatives","ETHF0:USTF0",1770850238683,1.57388992,1958.1,1957.3,0.27334312]
["bitfinex-derivatives","ETHF0:USTF0",1770850239286,1.57388992,1958.1,1956.9,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1770850239487,1.57388992,1958.1,1957.0,0.37394214]
["bitfinex-derivatives","ETHF0:USTF0",1770850239689,1.57388992,1958.1,1957.0,0.37558895]
["bitfinex-derivatives","ETHF0:USTF0",1770850241293,1.57388992,1957.9,1957.0,0.37558895]
["bitfinex-derivatives","ETHF0:USTF0",1770850241591,1.58051341,1957.9,1957.0,0.37558895]
["bitfinex-derivatives","ETHF0:USTF0",1770850242487,1.58051341,1957.9,1957.2,0.39584393]
["bitfinex-derivatives","ETHF0:USTF0",1770850243187,1.57388992,1958.1,1957.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770850243384,45.44090888,1958.9,1957.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1770850243385,1.57388992,1958.7,1957.6,0.39560046]
["bitfinex-derivatives","ETHF0:USTF0",1770850243782,1.57388992,1959.0,1957.8,0.39560046]
["bitfinex-derivatives","ETHF0:USTF0",1770850244192,1.57815418,1959.0,1957.8,0.39560046]
["bitfinex-derivatives","ETHF0:USTF0",1770850244989,1.57815418,1959.0,1957.9,0.41573699]
["bitfinex-derivatives","ETHF0:USTF0",1770850245390,1.57815418,1959.0,1958.1,0.49068925]
["bitfinex-derivatives","ETHF0:USTF0",1770850245585,1.57815418,1959.0,1958.3,0.49068925]
["bitfinex-derivatives","ETHF0:USTF0",1770850245789,1.57815418,1959.0,1958.2,0.50055026]
["bitfinex-derivatives","ETHF0:USTF0",1770850246096,1.57815418,1959.0,1957.8,0.50055026]
["bitfinex-derivatives","ETHF0:USTF0",1770850251096,4.50666314,1958.9,1957.8,0.50055026]
["bitfinex-derivatives","ETHF0:USTF0",1770850251296,1.68938993,1958.8,1957.8,0.50055026]
["bitfinex-derivatives","ETHF0:USTF0",1770850255693,1.68938993,1958.6,1957.8,0.50055026]
["bitfinex-derivatives","ETHF0:USTF0",1770850256397,1.68938993,1958.6,1957.3,0.68995925]
["bitfinex-derivatives","ETHF0:USTF0",1770850257799,1.68938993,1958.4,1957.3,0.68995925]
["bitfinex-derivatives","ETHF0:USTF0",1770850259899,1.68938993,1958.2,1957.3,0.68995925]
["bitfinex-derivatives","ETHF0:USTF0",1770850262297,1.68938993,1958.5,1957.3,0.68995925]
["bitfinex-derivatives","ETHF0:USTF0",1770850263298,1.68938993,1958.3,1957.3,0.68995925]
["bitfinex-derivatives","ETHF0:USTF0",1770850263498,1.68938993,1958.3,1957.3,0.18995925]
["bitfinex-derivatives","ETHF0:USTF0",1770850267908,1.68938993,1958.3,1957.3,0.10819752]
["bitfinex-derivatives","ETHF0:USTF0",1770850269006,1.68938993,1958.3,1957.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770850269209,8.37127441,1958.4,1957.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770850269210,1.78833006,1958.1,1957.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770850269506,1.78833006,1958.1,1957.2,0.00592474]
["bitfinex-derivatives","ETHF0:USTF0",1770850270110,1.78833006,1958.1,1957.2,0.26156474]
["bitfinex-derivatives","ETHF0:USTF0",1770850270402,1.78833006,1958.1,1957.1,0.01430343]
["bitfinex-derivatives","ETHF0:USTF0",1770850270609,1.78833006,1958.1,1957.0,0.00164681]
["bitfinex-derivatives","ETHF0:USTF0",1770850271106,1.83117744,1957.9,1957.0,0.05133446]
["bitfinex-derivatives","ETHF0:USTF0",1770850273112,1.83117744,1957.9,1957.0,0.06333388]
["bitfinex-derivatives","ETHF0:USTF0",1770850274107,1.83117744,1957.9,1957.0,0.00164681]
["bitfinex-derivatives","ETHF0:USTF0",1770850278118,7.27317744,1957.9,1957.0,0.00164681]
["bitfinex-derivatives","ETHF0:USTF0",1770850278319,6.34172556,1957.8,1957.0,0.00164681]
["bitfinex-derivatives","ETHF0:USTF0",1770850278616,1.82548918,1957.7,1957.0,0.00164681]
["bitfinex-derivatives","ETHF0:USTF0",1770850279019,1.82548918,1957.7,1956.9,0.05626916]
["bitfinex-derivatives","ETHF0:USTF0",1770850279312,1.82548918,1957.7,1956.5,0.0674695]
["bitfinex-derivatives","ETHF0:USTF0",1770850279517,1.85214627,1957.5,1956.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770850279715,1.85214627,1957.5,1956.4,0.3232195]
["bitfinex-derivatives","ETHF0:USTF0",1770850280117,1.85836538,1957.5,1956.4,0.32687638]
["bitfinex-derivatives","ETHF0:USTF0",1770850281018,1.85836538,1957.5,1956.4,0.25940688]
["bitfinex-derivatives","ETHF0:USTF0",1770850281219,1.85836538,1957.5,1956.4,0.35304025]
["bitfinex-derivatives","ETHF0:USTF0",1770850281814,1.85836538,1957.5,1956.4,0.09729025]
["bitfinex-derivatives","ETHF0:USTF0",1770850282009,1.85836538,1957.5,1956.4,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1770850282212,1.84940546,1957.3,1956.4,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1770850283618,1.85461433,1957.2,1956.4,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1770850283924,1.85461433,1957.2,1956.1,0.10410466]
["bitfinex-derivatives","ETHF0:USTF0",1770850285020,1.85461433,1957.2,1956.1,0.10707127]
["bitfinex-derivatives","ETHF0:USTF0",1770850285824,1.85461433,1957.2,1956.3,0.12483088]
["bitfinex-derivatives","ETHF0:USTF0",1770850293832,1.85461433,1957.2,1956.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1770850294129,1.85461433,1957.2,1956.2,0.51175412]
["bitfinex-derivatives","ETHF0:USTF0",1770850294822,1.8900876,1957.1,1956.3,0.25597412]
["bitfinex-derivatives","ETHF0:USTF0",1770850296532,1.8900876,1957.1,1956.2,0.51962533]
["bitfinex-derivatives","ETHF0:USTF0",1770850297031,1.8900876,1956.9,1956.2,0.51962533]
["bitfinex-derivatives","ETHF0:USTF0",1770850297232,1.8900876,1956.9,1956.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1770850297628,1.8900876,1956.9,1956.1,0.24071555]
["bitfinex-derivatives","ETHF0:USTF0",1770850298026,1.8900876,1956.9,1956.1,2.33178325]
["bitfinex-derivatives","ETHF0:USTF0",1770850298233,1.8900876,1956.9,1956.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1770850298434,1.8900876,1956.9,1956.2,0.49962312]
["bitfinex-derivatives","ETHF0:USTF0",1770850307648,1.8900876,1956.9,1956.1,2.09403431]
["bitfinex-derivatives","ETHF0:USTF0",1770850307945,1.8900876,1956.9,1956.2,0.36384279]
["bitfinex-derivatives","ETHF0:USTF0",1770850309342,1.8900876,1956.9,1956.2,0.01927404]
["bitfinex-derivatives","ETHF0:USTF0",1770850310949,1.8900876,1956.9,1956.4,0.03079911]
["bitfinex-derivatives","ETHF0:USTF0",1770850311146,1.97292459,1957.3,1956.6,0.03079911]
["bitfinex-derivatives","ETHF0:USTF0",1770850311342,1.97292459,1957.3,1956.7,2.12186681]
["bitfinex-derivatives","ETHF0:USTF0",1770850312448,1.97292459,1957.3,1956.7,0.03079911]
["bitfinex-derivatives","ETHF0:USTF0",1770850312645,1.97292459,1957.3,1956.5,2.12736286]
["bitfinex-derivatives","ETHF0:USTF0",1770850312846,1.97292459,1957.3,1956.5,2.13232561]
["bitfinex-derivatives","ETHF0:USTF0",1770850313045,1.97292459,1957.3,1956.6,0.04201759]
["bitfinex-derivatives","ETHF0:USTF0",1770850315952,1.97292459,1957.3,1956.5,2.0910677]
["bitfinex-derivatives","ETHF0:USTF0",1770850316351,1.97292459,1957.3,1956.4,0.33491669]
["bitfinex-derivatives","ETHF0:USTF0",1770850318051,1.97292459,1957.3,1956.5,0.07061574]
["bitfinex-derivatives","ETHF0:USTF0",1770850318959,1.97292459,1957.3,1956.8,0.07524826]
["bitfinex-derivatives","ETHF0:USTF0",1770850319248,1.84807092,1957.7,1957.2,1.51275801]
["bitfinex-derivatives","ETHF0:USTF0",1770850319948,1.84807092,1957.9,1957.2,1.51275801]
["bitfinex-derivatives","ETHF0:USTF0",1770850320151,1.84807092,1957.9,1957.4,1.5856676]
["bitfinex-derivatives","ETHF0:USTF0",1770850320351,1.84807092,1958.4,1957.8,1.97845801]
["bitfinex-derivatives","ETHF0:USTF0",1770850321352,1.85421624,1958.4,1957.8,1.98322578]
["bitfinex-derivatives","ETHF0:USTF0",1770850321653,1.85421624,1958.4,1956.7,15.43784271]
["bitfinex-derivatives","ETHF0:USTF0",1770850321654,1.84807092,1957.8,1957.1,1.97845801]
["bitfinex-derivatives","ETHF0:USTF0",1770850321850,1.84807092,1957.8,1957.0,1.97845801]
["bitfinex-derivatives","ETHF0:USTF0",1770850322154,7.5500677,1958.3,1956.9,2.0910677]
["bitfinex-derivatives","ETHF0:USTF0",1770850322155,1.84807092,1957.6,1956.9,1.97845801]
["bitfinex-derivatives","ETHF0:USTF0",1770850322956,1.84807092,1957.6,1956.9,1.98391151]
["bitfinex-derivatives","ETHF0:USTF0",1770850323345,1.84807092,1957.6,1957.0,1.97845801]
["bitfinex-derivatives","ETHF0:USTF0",1770850328860,1.84807092,1958.2,1957.0,1.97845801]
["bitfinex-derivatives","ETHF0:USTF0",1770850338266,1.84807092,1958.0,1957.0,1.97845801]
["bitfinex-derivatives","ETHF0:USTF0",1770850349578,1.84807092,1958.0,1957.2,2.10389328]
["bitfinex-derivatives","ETHF0:USTF0",1770850351285,4.54309047,1957.9,1957.2,2.10389328]
["bitfinex-derivatives","ETHF0:USTF0",1770850351583,2.07550071,1957.8,1957.2,2.10389328]
["bitfinex-derivatives","ETHF0:USTF0",1770850359084,2.07550071,1957.8,1957.2,1.60389328]
["bitfinex-derivatives","ETHF0:USTF0",1770850360288,2.07550071,1957.8,1957.0,2.10389328]
["bitfinex-derivatives","ETHF0:USTF0",1770850361896,5.04677512,1958.0,1957.0,2.10389328]
["bitfinex-derivatives","ETHF0:USTF0",1770850362183,2.07550071,1957.8,1957.0,2.10389328]
["bitfinex-derivatives","ETHF0:USTF0",1770850362784,2.07550071,1957.6,1957.0,2.10389328]
["bitfinex-derivatives","ETHF0:USTF0",1770850366189,2.07550071,1957.6,1957.0,1.60389328]
["bitfinex-derivatives","ETHF0:USTF0",1770850368087,2.07550071,1957.6,1956.9,0.0054535]
["bitfinex-derivatives","ETHF0:USTF0",1770850368487,2.07550071,1957.6,1956.9,2.10934678]
["bitfinex-derivatives","ETHF0:USTF0",1770850371495,2.07550071,1957.6,1956.9,0.0054535]
["bitfinex-derivatives","ETHF0:USTF0",1770850371686,2.06517046,1957.4,1956.9,0.0054535]
["bitfinex-derivatives","ETHF0:USTF0",1770850372997,2.06517046,1957.4,1956.9,2.02462799]
["bitfinex-derivatives","ETHF0:USTF0",1770850373595,2.06517046,1957.4,1956.9,1.52462799]
["bitfinex-derivatives","ETHF0:USTF0",1770850374095,2.06517046,1957.4,1956.9,1.52719063]
["bitfinex-derivatives","ETHF0:USTF0",1770850375191,2.06517046,1957.4,1956.9,0.00256264]
["bitfinex-derivatives","ETHF0:USTF0",1770850380500,2.06517046,1957.4,1956.7,2.04517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850381203,2.06517046,1957.3,1956.7,2.04517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850382700,2.06517046,1957.3,1956.4,2.04517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850387399,2.06517046,1957.3,1956.1,9.66796841]
["bitfinex-derivatives","ETHF0:USTF0",1770850387604,2.06517046,1956.8,1955.7,2.04517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850387806,2.06517046,1956.7,1955.7,2.04517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850388603,2.06517046,1956.7,1955.7,1.54517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850389808,2.06517046,1956.6,1955.7,1.54517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850390003,2.06517046,1956.6,1955.2,2.04517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850390204,2.06517046,1956.4,1955.3,2.04517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850391099,1.0,1955.7,1955.3,2.04517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850391307,2.06517046,1955.6,1955.3,2.04517449]
["bitfinex-derivatives","ETHF0:USTF0",1770850391503,2.06517046,1955.6,1955.0,0.31194574]
["bitfinex-derivatives","ETHF0:USTF0",1770850391904,2.06517046,1955.6,1954.4,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1770850391905,2.06517046,1955.6,1954.5,0.31805644]
["bitfinex-derivatives","ETHF0:USTF0",1770850392106,2.06517046,1955.6,1954.7,0.31929541]
["bitfinex-derivatives","ETHF0:USTF0",1770850392302,2.06517046,1955.5,1954.0,2.08923401]
["bitfinex-derivatives","ETHF0:USTF0",1770850392512,2.06517046,1955.5,1954.1,0.31929541]
["bitfinex-derivatives","ETHF0:USTF0",1770850392713,2.06517046,1955.5,1954.3,0.31929541]
["bitfinex-derivatives","ETHF0:USTF0",1770850393210,2.06517046,1955.5,1954.1,0.36509121]
["bitfinex-derivatives","ETHF0:USTF0",1770850393512,2.06517046,1955.5,1954.2,0.36509121]
["bitfinex-derivatives","ETHF0:USTF0",1770850393912,5.243,1955.7,1954.0,0.37107713]
["bitfinex-derivatives","ETHF0:USTF0",1770850393913,2.06517046,1955.2,1954.0,0.37107713]
["bitfinex-derivatives","ETHF0:USTF0",1770850394106,2.07080338,1955.2,1954.0,0.37107713]
["bitfinex-derivatives","ETHF0:USTF0",1770850395510,6.30595,1952.0,1950.2,2.11247899]
["bitfinex-derivatives","ETHF0:USTF0",1770850395715,6.30595,1952.0,1947.9,25.40931309]
["bitfinex-derivatives","ETHF0:USTF0",1770850395716,0.01257637,1950.0,1947.6,6.31989]
["bitfinex-derivatives","ETHF0:USTF0",1770850396010,0.00994305,1949.3,1948.3,2.63115117]
["bitfinex-derivatives","ETHF0:USTF0",1770850396213,0.80205995,1949.2,1948.3,2.23448991]
["bitfinex-derivatives","ETHF0:USTF0",1770850396420,0.00994305,1949.0,1948.4,20.97330211]
["bitfinex-derivatives","ETHF0:USTF0",1770850396611,0.80205995,1948.9,1948.4,20.47330211]
["bitfinex-derivatives","ETHF0:USTF0",1770850396916,2.06517046,1949.6,1948.5,20.47330211]
["bitfinex-derivatives","ETHF0:USTF0",1770850397210,2.06517046,1949.4,1948.5,20.47330211]
["bitfinex-derivatives","ETHF0:USTF0",1770850397405,2.06517046,1949.4,1948.6,20.47330211]
["bitfinex-derivatives","ETHF0:USTF0",1770850397807,0.00585376,1949.4,1948.6,19.97330211]
["bitfinex-derivatives","ETHF0:USTF0",1770850398010,2.07102422,1949.4,1948.6,19.97330211]
["bitfinex-derivatives","ETHF0:USTF0",1770850398313,2.06517046,1949.2,1948.4,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1770850398512,2.06517046,1949.2,1947.4,2.46603034]
["bitfinex-derivatives","ETHF0:USTF0",1770850398812,2.06517046,1949.2,1947.9,2.46603034]
["bitfinex-derivatives","ETHF0:USTF0",1770850399306,2.06517046,1949.2,1948.1,2.32702694]
["bitfinex-derivatives","ETHF0:USTF0",1770850399704,2.06517046,1949.2,1948.2,20.18032905]
["bitfinex-derivatives","ETHF0:USTF0",1770850399910,2.06517046,1949.2,1948.3,2.32702694]
["bitfinex-derivatives","ETHF0:USTF0",1770850400117,2.07102422,1949.4,1948.3,2.32702694]
["bitfinex-derivatives","ETHF0:USTF0",1770850400318,2.07102422,1949.4,1948.5,2.28050346]
["bitfinex-derivatives","ETHF0:USTF0",1770850400517,2.5389607,1949.9,1948.7,2.28050346]
["bitfinex-derivatives","ETHF0:USTF0",1770850400717,2.5389607,1949.9,1948.9,3.32684861]
["bitfinex-derivatives","ETHF0:USTF0",1770850401216,2.5389607,1949.9,1949.1,3.32684861]
["bitfinex-derivatives","ETHF0:USTF0",1770850401413,6.261,1950.4,1949.1,3.32684861]
["bitfinex-derivatives","ETHF0:USTF0",1770850401414,2.47105243,1950.3,1949.1,3.32684861]
["bitfinex-derivatives","ETHF0:USTF0",1770850401616,2.47608547,1950.3,1949.3,3.32684861]
["bitfinex-derivatives","ETHF0:USTF0",1770850402014,2.47608547,1950.3,1949.5,3.32684861]
["bitfinex-derivatives","ETHF0:USTF0",1770850402218,2.47608547,1950.3,1949.5,3.33184398]
["bitfinex-derivatives","ETHF0:USTF0",1770850402424,2.47608547,1950.3,1949.6,17.84744835]
["bitfinex-derivatives","ETHF0:USTF0",1770850402816,2.47608547,1950.3,1949.5,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1770850403621,2.78246163,1949.9,1949.6,17.34744835]
["bitfinex-derivatives","ETHF0:USTF0",1770850403923,2.78246163,1949.9,1949.6,16.84744835]
["bitfinex-derivatives","ETHF0:USTF0",1770850404221,2.81501528,1949.7,1949.0,3.32684861]
["bitfinex-derivatives","ETHF0:USTF0",1770850404421,2.81501528,1949.6,1949.0,3.32684861]
["bitfinex-derivatives","ETHF0:USTF0",1770850404717,2.81501528,1949.6,1949.1,16.84744835]
["bitfinex-derivatives","ETHF0:USTF0",1770850405021,2.81501528,1949.6,1949.1,20.17429696]
["bitfinex-derivatives","ETHF0:USTF0",1770850405221,2.81501528,1949.6,1949.1,20.1794697]
["bitfinex-derivatives","ETHF0:USTF0",1770850405417,2.81501528,1949.6,1949.2,16.84744835]
["bitfinex-derivatives","ETHF0:USTF0",1770850405622,2.80964124,1950.0,1949.2,20.17429696]
["bitfinex-derivatives","ETHF0:USTF0",1770850405824,2.80964124,1950.0,1949.2,16.84744835]
["bitfinex-derivatives","ETHF0:USTF0",1770850406624,2.82417096,1949.9,1949.2,16.84744835]
["bitfinex-derivatives","ETHF0:USTF0",1770850406817,2.82417096,1949.9,1949.1,0.00517274]
["bitfinex-derivatives","ETHF0:USTF0",1770850407124,2.82417096,1949.9,1949.2,16.84744835]
["bitfinex-derivatives","ETHF0:USTF0",1770850407915,2.82417096,1949.9,1949.3,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850408318,2.82417096,1949.9,1949.4,20.41683379]
["bitfinex-derivatives","ETHF0:USTF0",1770850408623,2.85366834,1950.3,1949.5,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850409122,2.85366834,1950.3,1949.6,20.41683379]
["bitfinex-derivatives","ETHF0:USTF0",1770850409424,2.85366834,1950.3,1949.6,3.21338544]
["bitfinex-derivatives","ETHF0:USTF0",1770850409626,2.85366834,1950.3,1949.7,16.84744835]
["bitfinex-derivatives","ETHF0:USTF0",1770850409826,2.85366834,1950.3,1949.8,0.39960644]
["bitfinex-derivatives","ETHF0:USTF0",1770850410124,2.85366834,1950.3,1949.7,16.74705479]
["bitfinex-derivatives","ETHF0:USTF0",1770850411725,3.31438413,1950.1,1949.7,16.74705479]
["bitfinex-derivatives","ETHF0:USTF0",1770850412026,3.31438413,1950.1,1949.8,16.24705479]
["bitfinex-derivatives","ETHF0:USTF0",1770850412226,3.31438413,1950.1,1949.6,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850412525,3.31438413,1950.1,1949.7,16.24705479]
["bitfinex-derivatives","ETHF0:USTF0",1770850412824,3.31438413,1950.1,1949.4,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850413025,3.31438413,1950.1,1949.5,16.24705479]
["bitfinex-derivatives","ETHF0:USTF0",1770850414228,3.31438413,1950.1,1949.5,19.81644023]
["bitfinex-derivatives","ETHF0:USTF0",1770850414828,3.31438413,1950.1,1949.6,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850415228,3.31438413,1950.1,1949.7,16.24705479]
["bitfinex-derivatives","ETHF0:USTF0",1770850415630,3.31438413,1950.1,1949.6,19.31644023]
["bitfinex-derivatives","ETHF0:USTF0",1770850416526,0.25657,1950.2,1949.8,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850416725,3.73344766,1950.2,1949.8,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850416927,3.73344766,1950.2,1949.8,16.24705479]
["bitfinex-derivatives","ETHF0:USTF0",1770850417128,3.73344766,1950.2,1949.8,15.74705479]
["bitfinex-derivatives","ETHF0:USTF0",1770850418120,3.73344766,1950.2,1949.8,15.24705479]
["bitfinex-derivatives","ETHF0:USTF0",1770850420331,7.55908742,1950.1,1949.8,18.81644023]
["bitfinex-derivatives","ETHF0:USTF0",1770850420632,7.55908742,1950.0,1949.8,18.31644023]
["bitfinex-derivatives","ETHF0:USTF0",1770850420933,0.25657,1950.2,1949.9,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850421133,7.55969599,1950.1,1949.9,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850421438,2.97858351,1950.2,1950.0,18.31644023]
["bitfinex-derivatives","ETHF0:USTF0",1770850421641,3.7560349,1950.1,1950.0,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850421839,8.8774807,1950.4,1950.0,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850422034,0.25654,1950.4,1950.1,16.88303131]
["bitfinex-derivatives","ETHF0:USTF0",1770850422230,44.67875266,1950.3,1949.6,13.31364587]
["bitfinex-derivatives","ETHF0:USTF0",1770850422436,0.8019645,1950.2,1949.7,3.08803025]
["bitfinex-derivatives","ETHF0:USTF0",1770850422631,0.80196544,1950.1,1949.7,3.08803025]
["bitfinex-derivatives","ETHF0:USTF0",1770850422834,0.00626007,1950.3,1949.7,3.08803025]
["bitfinex-derivatives","ETHF0:USTF0",1770850423038,0.80196507,1950.2,1949.9,3.56938544]
["bitfinex-derivatives","ETHF0:USTF0",1770850423235,44.67875266,1950.1,1949.6,13.31364587]
["bitfinex-derivatives","ETHF0:USTF0",1770850423436,0.8019651,1950.0,1949.7,0.0925313]
["bitfinex-derivatives","ETHF0:USTF0",1770850423635,0.8019651,1949.9,1949.7,0.0925313]
["bitfinex-derivatives","ETHF0:USTF0",1770850423837,44.67875266,1950.2,1949.8,13.57466995]
["bitfinex-derivatives","ETHF0:USTF0",1770850424036,0.80196499,1950.1,1949.8,0.26102408]
["bitfinex-derivatives","ETHF0:USTF0",1770850424238,0.80196499,1950.0,1949.9,12.83116151]
["bitfinex-derivatives","ETHF0:USTF0",1770850424437,0.80196499,1950.0,1949.9,12.49754265]
["bitfinex-derivatives","ETHF0:USTF0",1770850424639,0.80196499,1950.0,1949.9,11.99754265]
["bitfinex-derivatives","ETHF0:USTF0",1770850424834,4.09756701,1950.3,1949.8,0.3443417]
["bitfinex-derivatives","ETHF0:USTF0",1770850425039,39.17313452,1950.2,1949.8,0.3443417]
["bitfinex-derivatives","ETHF0:USTF0",1770850425236,7.44684948,1950.1,1949.8,0.11914087]
["bitfinex-derivatives","ETHF0:USTF0",1770850425440,7.44684948,1950.2,1949.8,0.11914087]
["bitfinex-derivatives","ETHF0:USTF0",1770850425635,7.32770877,1950.2,1949.8,0.11914087]
["bitfinex-derivatives","ETHF0:USTF0",1770850426041,0.00626007,1950.3,1949.8,0.11914087]
["bitfinex-derivatives","ETHF0:USTF0",1770850426441,0.25654,1950.4,1949.8,0.11914087]
["bitfinex-derivatives","ETHF0:USTF0",1770850427239,4.41942354,1950.4,1949.8,0.11914087]
["bitfinex-derivatives","ETHF0:USTF0",1770850427743,4.42472709,1950.4,1949.8,0.11914087]
["bitfinex-derivatives","ETHF0:USTF0",1770850428940,4.11621856,1951.0,1949.8,0.11914087]
["bitfinex-derivatives","ETHF0:USTF0",1770850429140,4.11621856,1950.9,1950.0,1.07456754]
["bitfinex-derivatives","ETHF0:USTF0",1770850429447,4.11621856,1951.2,1950.0,1.07456754]
["bitfinex-derivatives","ETHF0:USTF0",1770850430048,4.12190846,1951.2,1950.0,1.07456754]
["bitfinex-derivatives","ETHF0:USTF0",1770850430350,4.12190846,1951.2,1950.2,1.10446623]
["bitfinex-derivatives","ETHF0:USTF0",1770850430540,4.12190846,1951.2,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850433650,5.8064379,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850433947,5.8064379,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850434143,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850434449,5.50486519,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850434646,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850434948,5.50239841,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850435147,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850435349,5.47065131,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850435543,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850435746,5.46851023,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850435946,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850436143,5.45622129,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850436341,5.45622129,1950.9,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850436647,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850436852,6.20513391,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850437045,6.20513391,1950.9,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850437352,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850437647,6.20060707,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850437950,0.74415324,1950.9,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850438256,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850438456,6.21094712,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850438655,6.21094712,1950.9,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850438948,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850439142,6.21059176,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850439347,6.21059176,1950.9,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850439547,4.42100329,1951.1,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850439749,6.19028778,1951.0,1950.4,1.13380013]
["bitfinex-derivatives","ETHF0:USTF0",1770850439944,6.19028778,1951.0,1949.7,43.96095401]
["bitfinex-derivatives","ETHF0:USTF0",1770850439945,4.42100329,1950.8,1950.2,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850440146,0.0056899,1951.2,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850440147,4.42100329,1950.6,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850440349,4.42100329,1950.4,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850443654,6.1945475,1950.3,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850443852,4.42100329,1950.4,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850444052,6.1945964,1950.3,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850444252,4.42100329,1950.4,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850444554,4.42100329,1950.2,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850444758,4.42100329,1950.9,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850444948,4.42100329,1950.7,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850445249,6.19623549,1950.6,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850445448,4.33800927,1950.5,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850445650,4.76037194,1950.7,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850445850,0.71092624,1950.6,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850446049,0.71092624,1950.5,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850446458,4.76037194,1950.6,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850446653,4.75505419,1950.8,1949.8,1.089109]
["bitfinex-derivatives","ETHF0:USTF0",1770850446849,4.79289295,1951.0,1949.9,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1770850447050,4.79289295,1951.0,1950.0,0.03096224]
["bitfinex-derivatives","ETHF0:USTF0",1770850448356,4.79289295,1951.0,1950.2,0.04469348]
["bitfinex-derivatives","ETHF0:USTF0",1770850448555,4.79289295,1951.0,1950.4,0.04469348]
["bitfinex-derivatives","ETHF0:USTF0",1770850448853,4.78200137,1951.2,1950.4,0.04469348]
["bitfinex-derivatives","ETHF0:USTF0",1770850459264,4.78200137,1951.2,1950.3,7.10510887]
["bitfinex-derivatives","ETHF0:USTF0",1770850459564,4.78200137,1951.2,1950.4,0.16910887]
["bitfinex-derivatives","ETHF0:USTF0",1770850462364,4.78200137,1951.2,1950.1,0.47121794]
["bitfinex-derivatives","ETHF0:USTF0",1770850462564,4.74842774,1950.9,1949.8,0.21463794]
["bitfinex-derivatives","ETHF0:USTF0",1770850462764,4.74842774,1950.7,1949.8,0.21463794]
["bitfinex-derivatives","ETHF0:USTF0",1770850470066,4.74842774,1950.7,1950.0,0.13887303]
["bitfinex-derivatives","ETHF0:USTF0",1770850470464,4.74842774,1950.7,1950.2,0.13887303]
["bitfinex-derivatives","ETHF0:USTF0",1770850471759,4.74842774,1950.7,1950.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770850473269,4.74842774,1950.7,1949.7,0.40632562]
["bitfinex-derivatives","ETHF0:USTF0",1770850473661,4.81412155,1950.5,1949.7,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1770850478276,4.81412155,1950.5,1949.7,0.42729721]
["bitfinex-derivatives","ETHF0:USTF0",1770850480470,4.81412155,1950.5,1949.4,0.16948879]
["bitfinex-derivatives","ETHF0:USTF0",1770850480670,4.81412155,1950.5,1949.6,0.16948879]
["bitfinex-derivatives","ETHF0:USTF0",1770850482378,4.81412155,1950.5,1949.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1770850482977,4.81412155,1950.5,1949.5,0.40175865]
["bitfinex-derivatives","ETHF0:USTF0",1770850483577,4.81412155,1950.5,1949.6,0.15371702]
["bitfinex-derivatives","ETHF0:USTF0",1770850483977,4.81412155,1950.5,1949.6,0.15353938]
["bitfinex-derivatives","ETHF0:USTF0",1770850489477,4.81412155,1950.5,1949.8,0.19568171]
["bitfinex-derivatives","ETHF0:USTF0",1770850490582,4.81412155,1950.5,1949.7,0.47050129]
["bitfinex-derivatives","ETHF0:USTF0",1770850492878,4.81412155,1950.5,1950.0,0.18752908]
["bitfinex-derivatives","ETHF0:USTF0",1770850493186,4.81412155,1950.5,1950.0,0.18945542]
["bitfinex-derivatives","ETHF0:USTF0",1770850497382,4.81412155,1950.5,1949.9,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1770850501388,4.77085178,1950.7,1950.0,0.23532962]
["bitfinex-derivatives","ETHF0:USTF0",1770850501598,4.77085178,1950.7,1950.1,0.49190962]
["bitfinex-derivatives","ETHF0:USTF0",1770850502101,4.77085178,1950.7,1950.2,0.23169375]
["bitfinex-derivatives","ETHF0:USTF0",1770850502501,4.77085178,1950.7,1950.1,0.48827375]
["bitfinex-derivatives","ETHF0:USTF0",1770850504700,4.77085178,1950.7,1950.2,0.23528515]
["bitfinex-derivatives","ETHF0:USTF0",1770850507106,4.77085178,1950.7,1950.3,0.48556799]
["bitfinex-derivatives","ETHF0:USTF0",1770850508806,4.77085178,1950.7,1950.4,0.22450814]
["bitfinex-derivatives","ETHF0:USTF0",1770850509005,4.77085178,1950.7,1950.3,0.47722613]
["bitfinex-derivatives","ETHF0:USTF0",1770850509810,4.77085178,1950.7,1950.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1770850510107,4.77085178,1950.7,1950.3,0.47485737]
["bitfinex-derivatives","ETHF0:USTF0",1770850511502,4.77085178,1950.7,1950.3,7.10085737]
["bitfinex-derivatives","ETHF0:USTF0",1770850511902,4.77085178,1950.7,1950.3,6.88256]
["bitfinex-derivatives","ETHF0:USTF0",1770850513408,4.77085178,1950.7,1950.3,7.07826973]
["bitfinex-derivatives","ETHF0:USTF0",1770850513799,4.77085178,1950.7,1950.3,6.88256]
["bitfinex-derivatives","ETHF0:USTF0",1770850515004,4.76956438,1951.1,1950.6,0.18534668]
["bitfinex-derivatives","ETHF0:USTF0",1770850515208,4.76956438,1951.1,1950.6,0.19170283]
["bitfinex-derivatives","ETHF0:USTF0",1770850516004,4.76956438,1951.1,1950.7,0.43630081]
["bitfinex-derivatives","ETHF0:USTF0",1770850516209,4.76956438,1951.1,1950.8,0.17979081]
["bitfinex-derivatives","ETHF0:USTF0",1770850516408,3.67517438,1951.1,1950.8,0.17979081]
["bitfinex-derivatives","ETHF0:USTF0",1770850516603,0.0056899,1951.2,1951.0,4.79580234]
["bitfinex-derivatives","ETHF0:USTF0",1770850516799,9.9e-06,1951.2,1951.1,5.05225234]
["bitfinex-derivatives","ETHF0:USTF0",1770850517207,3.92399742,1951.4,1951.1,5.05225234]
["bitfinex-derivatives","ETHF0:USTF0",1770850517508,2.23129742,1951.4,1951.1,5.05225234]
["bitfinex-derivatives","ETHF0:USTF0",1770850517699,1.68632742,1951.4,1951.1,5.05225234]
["bitfinex-derivatives","ETHF0:USTF0",1770850517900,0.61438742,1951.4,1951.1,5.05225234]
["bitfinex-derivatives","ETHF0:USTF0",1770850518104,4.49388752,1952.1,1951.1,5.05225234]
["bitfinex-derivatives","ETHF0:USTF0",1770850518405,4.49388752,1951.9,1951.1,5.05225234]
["bitfinex-derivatives","ETHF0:USTF0",1770850519002,4.49388752,1951.7,1951.1,5.05225234]
["bitfinex-derivatives","ETHF0:USTF0",1770850520109,4.49388752,1952.0,1951.1,5.25657896]
["bitfinex-derivatives","ETHF0:USTF0",1770850521908,4.49388752,1952.0,1951.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770850522110,4.49388752,1952.0,1950.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1770850522309,4.62983225,1951.8,1950.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1770850522506,4.62983225,1951.8,1950.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1770850523819,4.62983225,1951.8,1950.7,4.97343143]
["bitfinex-derivatives","ETHF0:USTF0",1770850524010,4.62983225,1951.8,1950.7,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1770850524706,4.62983225,1951.8,1950.8,4.71693143]
["bitfinex-derivatives","ETHF0:USTF0",1770850527819,4.62983225,1951.8,1951.0,4.98403316]
["bitfinex-derivatives","ETHF0:USTF0",1770850528318,4.62983225,1951.8,1951.1,5.24048316]
["bitfinex-derivatives","ETHF0:USTF0",1770850529715,4.62983225,1951.8,1951.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770850530020,4.62983225,1951.8,1951.1,5.24048316]
["bitfinex-derivatives","ETHF0:USTF0",1770850536422,5.05143619,1951.9,1951.4,4.98403316]
["bitfinex-derivatives","ETHF0:USTF0",1770850541425,5.05143619,1951.9,1951.5,4.98403316]
["bitfinex-derivatives","ETHF0:USTF0",1770850542324,5.05781674,1952.1,1951.5,4.98403316]
["bitfinex-derivatives","ETHF0:USTF0",1770850542629,5.05781674,1952.1,1951.7,4.98403316]
["bitfinex-derivatives","ETHF0:USTF0",1770850542824,5.05781674,1952.1,1951.0,4.98403316]
["bitfinex-derivatives","ETHF0:USTF0",1770850543030,5.05143619,1951.6,1951.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770850543232,5.05143619,1951.4,1950.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1770850543729,5.05143619,1951.4,1950.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1770850545330,5.05143619,1951.4,1951.0,4.98403316]
["bitfinex-derivatives","ETHF0:USTF0",1770850550832,5.05143619,1951.4,1950.9,9.67314512]
["bitfinex-derivatives","ETHF0:USTF0",1770850551632,5.05143619,1951.4,1950.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1770850552540,4.91483039,1951.3,1950.8,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770850553130,4.91483039,1951.3,1950.8,4.92763512]
["bitfinex-derivatives","ETHF0:USTF0",1770850557039,4.91483039,1951.7,1950.8,4.92763512]
["bitfinex-derivatives","ETHF0:USTF0",1770850557241,4.91483039,1951.5,1950.8,4.92763512]
["bitfinex-derivatives","ETHF0:USTF0",1770850557839,4.91483039,1951.5,1951.0,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850559643,4.91483039,1951.5,1950.9,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850561243,4.91483039,1951.9,1951.1,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850561445,4.91483039,1951.7,1951.0,4.92761512]
["bitfinex-derivatives","ETHF0:USTF0",1770850561943,4.91483039,1951.7,1951.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770850562132,4.91483039,1951.7,1951.3,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850563743,4.91483039,1951.8,1951.3,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850563950,4.91483039,1952.0,1951.5,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850564442,0.00638055,1952.1,1951.5,4.92753512]
["bitfinex-derivatives","ETHF0:USTF0",1770850564642,4.91483039,1952.4,1951.7,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850565548,4.91847757,1952.4,1951.7,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850566952,0.00364718,1952.4,1951.7,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850567853,4.91847757,1952.4,1951.9,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850568056,4.96847757,1952.4,1952.1,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850568254,4.96847757,1952.4,1952.1,4.67569593]
["bitfinex-derivatives","ETHF0:USTF0",1770850568547,4.96847757,1952.4,1952.1,0.00455081]
["bitfinex-derivatives","ETHF0:USTF0",1770850568853,4.96847757,1952.4,1951.8,6.90136]
["bitfinex-derivatives","ETHF0:USTF0",1770850569047,4.96847757,1952.4,1951.6,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850569243,4.96847757,1952.4,1951.6,11.31514512]
["bitfinex-derivatives","ETHF0:USTF0",1770850569649,4.96847757,1952.4,1951.6,11.3203773]
["bitfinex-derivatives","ETHF0:USTF0",1770850569851,4.96847757,1952.4,1951.6,6.64923218]
["bitfinex-derivatives","ETHF0:USTF0",1770850570250,5.2124286,1952.3,1951.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1770850570455,4.91483039,1952.2,1951.2,11.31514512]
["bitfinex-derivatives","ETHF0:USTF0",1770850571250,4.91483039,1952.2,1951.2,11.3207882]
["bitfinex-derivatives","ETHF0:USTF0",1770850571449,4.91483039,1952.2,1951.3,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850575360,4.91483039,1952.2,1951.5,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850576459,4.96847757,1952.4,1951.7,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850578950,0.05364718,1952.4,1951.7,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850579157,4.76556701,1952.9,1951.9,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850579455,4.76556701,1952.9,1952.1,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850580351,4.77018625,1952.9,1952.1,4.67114512]
["bitfinex-derivatives","ETHF0:USTF0",1770850584061,4.77018625,1952.9,1952.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1770850584968,4.77018625,1952.9,1951.9,5.11751481]
["bitfinex-derivatives","ETHF0:USTF0",1770850585364,4.7902748,1952.7,1951.9,5.11751481]
["bitfinex-derivatives","ETHF0:USTF0",1770850586668,4.7902748,1952.7,1952.1,5.11751481]
["bitfinex-derivatives","ETHF0:USTF0",1770850596376,5.08238156,1952.8,1952.1,5.11751481]
["bitfinex-derivatives","ETHF0:USTF0",1770850596777,5.08238156,1952.8,1952.0,4.97086354]
["bitfinex-derivatives","ETHF0:USTF0",1770850596977,5.08238156,1952.8,1951.7,4.97086354]
["bitfinex-derivatives","ETHF0:USTF0",1770850598673,5.08238156,1952.6,1951.7,4.97086354]
["bitfinex-derivatives","ETHF0:USTF0",1770850602479,5.08238156,1952.4,1951.3,4.97086354]
["bitfinex-derivatives","ETHF0:USTF0",1770850602672,5.08238156,1952.2,1951.3,4.97086354]
["bitfinex-derivatives","ETHF0:USTF0",1770850603578,5.24305826,1952.1,1951.3,4.97086354]
["bitfinex-derivatives","ETHF0:USTF0",1770850603880,5.08238156,1952.0,1951.3,4.97086354]
["bitfinex-derivatives","ETHF0:USTF0",1770850605178,5.08238156,1952.0,1951.2,0.00564308]
["bitfinex-derivatives","ETHF0:USTF0",1770850605380,5.08238156,1951.8,1951.0,4.97086354]
["bitfinex-derivatives","ETHF0:USTF0",1770850605590,5.08238156,1951.8,1951.0,4.47086354]
["bitfinex-derivatives","ETHF0:USTF0",1770850606285,5.08238156,1951.8,1951.0,0.00481316]
["bitfinex-derivatives","ETHF0:USTF0",1770850606586,5.08238156,1951.6,1950.8,5.22735354]
["bitfinex-derivatives","ETHF0:USTF0",1770850607583,5.08238156,1951.6,1950.8,5.23261673]
["bitfinex-derivatives","ETHF0:USTF0",1770850608182,5.08238156,1951.6,1950.8,4.97612673]
["bitfinex-derivatives","ETHF0:USTF0",1770850610575,5.08238156,1951.6,1950.8,0.00526319]
["bitfinex-derivatives","ETHF0:USTF0",1770850610782,5.08238156,1951.6,1950.8,4.72583779]
["bitfinex-derivatives","ETHF0:USTF0",1770850610981,5.08238156,1951.6,1950.8,4.22583779]
["bitfinex-derivatives","ETHF0:USTF0",1770850611883,5.08238156,1951.6,1950.8,4.72450483]
["bitfinex-derivatives","ETHF0:USTF0",1770850615592,5.08238156,1951.6,1950.8,0.00393023]
["bitfinex-derivatives","ETHF0:USTF0",1770850616492,5.08238156,1951.6,1950.8,4.72450483]
["bitfinex-derivatives","ETHF0:USTF0",1770850617989,5.08238156,1951.6,1950.8,4.59860483]
["bitfinex-derivatives","ETHF0:USTF0",1770850619090,5.05145362,1951.9,1951.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1770850619284,5.05145362,1951.9,1951.3,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850619489,5.05145362,1952.5,1951.3,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850619690,5.05145362,1952.5,1951.5,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850620193,5.05145362,1952.5,1951.6,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850625693,5.05145362,1952.5,1951.7,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1770850625992,5.05145362,1952.5,1951.8,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850626192,5.05145362,1952.8,1951.8,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850627394,5.05145362,1952.8,1952.0,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850627697,5.05145362,1952.8,1952.2,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850627891,5.05145362,1952.8,1952.2,4.7249145]
["bitfinex-derivatives","ETHF0:USTF0",1770850630198,5.05145362,1952.8,1952.2,4.5989145]
["bitfinex-derivatives","ETHF0:USTF0",1770850631097,5.05145362,1952.8,1952.2,4.4729145]
["bitfinex-derivatives","ETHF0:USTF0",1770850634598,5.05145362,1952.8,1952.2,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1770850634792,5.05145362,1952.8,1951.9,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850635099,5.05145362,1952.6,1951.7,4.7205746]
["bitfinex-derivatives","ETHF0:USTF0",1770850635794,5.05145362,1952.6,1951.7,4.7245338]
["bitfinex-derivatives","ETHF0:USTF0",1770850636512,5.05145362,1952.6,1951.7,4.2245338]
["bitfinex-derivatives","ETHF0:USTF0",1770850641005,5.05145362,1952.6,1951.7,0.0039592]
["bitfinex-derivatives","ETHF0:USTF0",1770850641300,5.05145362,1952.6,1951.7,4.80866039]
["bitfinex-derivatives","ETHF0:USTF0",1770850641902,5.05145362,1952.6,1951.7,0.0039592]
["bitfinex-derivatives","ETHF0:USTF0",1770850642307,4.64639363,1952.4,1951.7,0.0039592]
["bitfinex-derivatives","ETHF0:USTF0",1770850643208,4.64639363,1952.4,1951.7,4.80866039]
["bitfinex-derivatives","ETHF0:USTF0",1770850648203,5.22647651,1952.3,1951.7,4.80866039]
["bitfinex-derivatives","ETHF0:USTF0",1770850648404,4.69555566,1952.2,1951.7,4.80866039]
["bitfinex-derivatives","ETHF0:USTF0",1770850650313,4.74555566,1952.2,1951.7,4.80866039]
["bitfinex-derivatives","ETHF0:USTF0",1770850653721,4.74555566,1952.2,1951.7,4.43066039]
["bitfinex-derivatives","ETHF0:USTF0",1770850655319,4.74555566,1952.2,1951.5,2.10113634]
["bitfinex-derivatives","ETHF0:USTF0",1770850655526,4.74555566,1952.2,1951.4,4.99852124]
["bitfinex-derivatives","ETHF0:USTF0",1770850673437,4.63533079,1952.0,1951.4,4.99852124]
["bitfinex-derivatives","ETHF0:USTF0",1770850676532,4.68533079,1952.2,1951.4,4.99852124]
["bitfinex-derivatives","ETHF0:USTF0",1770850681139,0.05,1952.2,1951.8,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850681644,3.02691007,1952.6,1951.8,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850681837,4.63533079,1952.7,1952.0,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850682031,5.22095608,1952.6,1952.0,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850682236,4.63533079,1952.7,1952.0,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850683241,0.00461924,1952.9,1952.2,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850683644,4.63995003,1952.9,1952.2,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850687137,0.00461924,1952.9,1952.2,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850687540,0.00461924,1952.9,1952.2,4.99742759]
["bitfinex-derivatives","ETHF0:USTF0",1770850689644,0.00461924,1952.9,1952.4,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850692643,0.00461924,1952.9,1952.4,11.45312759]
["bitfinex-derivatives","ETHF0:USTF0",1770850692953,4.63533079,1953.1,1952.5,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850693750,4.63994079,1953.1,1952.5,4.74574683]
["bitfinex-derivatives","ETHF0:USTF0",1770850697151,0.00461,1953.1,1952.5,4.74574683]
["bitfinex-derivatives","ETHF0:USTF0",1770850697352,0.00461,1953.1,1952.5,5.00200683]
["bitfinex-derivatives","ETHF0:USTF0",1770850699650,0.00461,1953.1,1952.5,7.10314317]
["bitfinex-derivatives","ETHF0:USTF0",1770850699851,0.00461,1953.1,1952.6,4.74112759]
["bitfinex-derivatives","ETHF0:USTF0",1770850701248,0.00461,1953.1,1952.8,4.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1770850701452,4.38527029,1953.4,1952.8,4.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1770850701653,4.38527029,1953.4,1952.8,4.29016752]
["bitfinex-derivatives","ETHF0:USTF0",1770850702449,4.38971865,1953.4,1952.8,4.29016752]
["bitfinex-derivatives","ETHF0:USTF0",1770850703950,4.38971865,1953.4,1952.7,4.66040752]
["bitfinex-derivatives","ETHF0:USTF0",1770850704156,4.38971865,1953.4,1952.8,4.40416752]
["bitfinex-derivatives","ETHF0:USTF0",1770850706555,4.38971865,1953.4,1952.8,4.30416752]
["bitfinex-derivatives","ETHF0:USTF0",1770850711151,5.22617329,1953.3,1952.8,4.30416752]
["bitfinex-derivatives","ETHF0:USTF0",1770850711356,4.26543873,1953.2,1952.8,4.30416752]
["bitfinex-derivatives","ETHF0:USTF0",1770850713360,0.00444836,1953.4,1952.8,4.30416752]
["bitfinex-derivatives","ETHF0:USTF0",1770850713562,4.26543873,1953.2,1952.8,4.30416752]
["bitfinex-derivatives","ETHF0:USTF0",1770850713854,4.26543873,1953.3,1952.8,4.30416752]
["bitfinex-derivatives","ETHF0:USTF0",1770850721859,4.26543873,1953.3,1952.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770850722066,4.26543873,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850744482,4.49239891,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850744677,5.21286878,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850744877,4.49239891,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850745082,5.21288584,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850745286,4.49239891,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850745582,5.21285383,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850745776,4.49239891,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850745977,5.21326775,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850746175,4.49239891,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850746380,9.70121188,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850746580,0.00444836,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850746781,5.21259203,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850746979,0.00444836,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850747180,5.21262071,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850747483,4.49239891,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850747686,5.21245078,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850747879,4.49239891,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850748075,5.21245973,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850748374,4.49239891,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850748578,9.69301731,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850748774,4.48795055,1953.3,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850755086,0.00444836,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850755284,4.49239891,1953.4,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850756184,3.05315242,1953.8,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850756383,4.48795055,1953.6,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850756578,5.17539971,1953.5,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850756779,4.48795055,1953.6,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850757279,4.49452675,1953.6,1952.7,4.71999216]
["bitfinex-derivatives","ETHF0:USTF0",1770850758890,4.49452675,1953.6,1953.1,4.19018869]
["bitfinex-derivatives","ETHF0:USTF0",1770850760192,4.49452675,1953.6,1952.9,4.19018869]
["bitfinex-derivatives","ETHF0:USTF0",1770850760399,4.48795055,1953.4,1952.7,4.19018869]
["bitfinex-derivatives","ETHF0:USTF0",1770850761697,4.02495519,1953.2,1952.5,4.27260951]
["bitfinex-derivatives","ETHF0:USTF0",1770850764202,4.02495519,1953.2,1952.3,4.26799027]
["bitfinex-derivatives","ETHF0:USTF0",1770850765295,4.02495519,1953.2,1952.3,4.2739004]
["bitfinex-derivatives","ETHF0:USTF0",1770850766604,4.02495519,1953.0,1952.3,4.2739004]
["bitfinex-derivatives","ETHF0:USTF0",1770850768307,4.35439225,1952.8,1952.3,0.00591013]
["bitfinex-derivatives","ETHF0:USTF0",1770850768509,4.35439225,1952.8,1952.0,4.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1770850769501,4.35439225,1952.8,1952.0,4.26929943]
["bitfinex-derivatives","ETHF0:USTF0",1770850773113,4.35439225,1952.8,1952.2,4.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1770850775622,4.35439225,1953.2,1952.2,4.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1770850775918,4.35439225,1953.0,1952.2,4.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1770850778219,4.35439225,1953.0,1952.1,2.35622759]
["bitfinex-derivatives","ETHF0:USTF0",1770850778220,4.35439225,1952.8,1952.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1770850778413,4.35439225,1952.8,1952.1,4.5224712]
["bitfinex-derivatives","ETHF0:USTF0",1770850780712,4.35439225,1952.8,1952.0,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1770850780910,4.35439225,1952.8,1952.0,4.26929943]
["bitfinex-derivatives","ETHF0:USTF0",1770850783120,4.35439225,1952.4,1951.6,4.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1770850790124,4.35439225,1952.2,1951.5,4.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1770850790425,4.36016418,1952.2,1951.5,4.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1770850790622,4.36016418,1952.2,1951.5,3.7661512]
["bitfinex-derivatives","ETHF0:USTF0",1770850791020,3.89612623,1952.0,1951.3,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850791219,3.89612623,1951.8,1951.0,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850793329,3.89612623,1951.6,1951.0,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850800536,3.89612623,1952.1,1951.2,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850800729,5.99603382,1951.9,1951.2,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850800930,3.89612623,1951.9,1951.3,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850801133,3.89612623,1951.9,1951.1,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850801335,3.89612623,1951.7,1951.0,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850801529,3.89612623,1951.5,1951.0,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850801734,3.89612623,1951.5,1950.7,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850801937,3.89612623,1951.4,1950.7,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850802237,3.89612623,1951.6,1950.7,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850802534,3.89612623,1951.6,1951.0,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850804641,3.89612623,1951.8,1951.0,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850807438,3.89612623,1952.0,1951.2,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850810643,3.89612623,1952.0,1951.4,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850816145,3.89612623,1952.1,1951.4,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850816940,3.90189816,1952.2,1951.4,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850817142,3.89612623,1952.0,1951.4,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850817342,3.89612623,1951.9,1951.4,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850817648,3.89612623,1951.7,1951.3,4.26598456]
["bitfinex-derivatives","ETHF0:USTF0",1770850818945,3.89612623,1951.9,1951.3,4.26598456]
["bitfinex-derivatives","ETHF0:USTF0",1770850821255,3.89612623,1951.9,1951.3,4.00955456]
["bitfinex-derivatives","ETHF0:USTF0",1770850821654,3.81355939,1951.7,1951.2,4.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1770850821953,3.81355939,1951.7,1951.0,4.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1770850825363,3.81355939,1951.4,1950.9,4.28650705]
["bitfinex-derivatives","ETHF0:USTF0",1770850825666,3.81355939,1951.2,1950.7,4.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1770850826263,3.81355939,1951.2,1950.7,3.53002705]
["bitfinex-derivatives","ETHF0:USTF0",1770850827166,3.81355939,1951.2,1950.6,12.44902705]
["bitfinex-derivatives","ETHF0:USTF0",1770850830067,3.81355939,1951.2,1950.6,4.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1770850830270,3.81355939,1951.2,1950.5,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850831477,3.84558256,1951.0,1950.4,4.17101066]
["bitfinex-derivatives","ETHF0:USTF0",1770850831772,3.84558256,1951.0,1950.4,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850832764,3.84558256,1951.2,1950.4,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850834267,3.84558256,1951.0,1950.4,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850834469,3.84558256,1950.8,1950.3,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850834773,3.85221943,1950.8,1950.0,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1770850834974,3.85221943,1950.8,1950.1,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850836773,3.84558256,1950.6,1950.1,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850837170,3.84558256,1950.6,1950.1,3.41448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850839073,3.84558256,1950.6,1949.9,4.17109066]
["bitfinex-derivatives","ETHF0:USTF0",1770850839375,3.84558256,1950.6,1949.6,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850840477,3.84558256,1950.3,1949.6,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850840677,3.84558256,1950.3,1949.5,4.17114066]
["bitfinex-derivatives","ETHF0:USTF0",1770850840978,3.84558256,1950.3,1949.3,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850842480,3.84558256,1950.3,1949.3,3.41448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850842879,3.84558256,1950.0,1949.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770850843080,3.84558256,1950.0,1949.1,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850843280,3.84558256,1950.0,1948.9,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850843484,3.84558256,1949.7,1948.6,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850843683,3.84558256,1949.3,1948.6,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850843981,3.84558256,1949.0,1948.2,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850846479,3.84558256,1949.0,1948.2,3.41448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850846687,3.84558256,1949.2,1948.2,3.41448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850847377,0.00627379,1949.3,1948.5,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850847580,3.84558256,1949.6,1948.8,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850847779,45.29943712,1950.6,1948.8,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850847780,3.84558256,1949.8,1948.8,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850847976,3.84558256,1949.8,1949.0,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850848180,3.84558256,1950.4,1949.0,3.91448066]
["bitfinex-derivatives","ETHF0:USTF0",1770850848586,3.85136632,1950.4,1949.0,3.920614]
["bitfinex-derivatives","ETHF0:USTF0",1770850852889,3.85136632,1950.4,1949.1,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1770850853090,3.85136632,1950.4,1949.2,4.00227853]
["bitfinex-derivatives","ETHF0:USTF0",1770850855198,4.00352949,1950.2,1949.2,4.00227853]
["bitfinex-derivatives","ETHF0:USTF0",1770850857998,4.00352949,1950.2,1949.2,3.50227853]
["bitfinex-derivatives","ETHF0:USTF0",1770850859093,4.00352949,1950.0,1949.1,3.77944697]
["bitfinex-derivatives","ETHF0:USTF0",1770850859300,4.00352949,1950.0,1949.0,0.00613334]
["bitfinex-derivatives","ETHF0:USTF0",1770850859502,4.00352949,1949.8,1949.0,0.00613334]
["bitfinex-derivatives","ETHF0:USTF0",1770850859697,4.00352949,1949.8,1948.9,3.77944697]
["bitfinex-derivatives","ETHF0:USTF0",1770850860201,4.00352949,1949.6,1948.6,3.77359455]
["bitfinex-derivatives","ETHF0:USTF0",1770850860603,4.00352949,1949.7,1948.8,3.77359455]
["bitfinex-derivatives","ETHF0:USTF0",1770850862198,4.00352949,1949.7,1948.8,4.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1770850862402,4.00352949,1949.9,1948.8,4.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1770850866506,4.00352949,1949.7,1948.8,4.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1770850870500,4.00352949,1949.5,1948.8,4.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1770850870701,4.00352949,1949.7,1948.8,4.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1770850870896,4.00352949,1949.5,1948.8,4.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1770850871808,4.00352949,1949.7,1948.8,4.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1770850872101,4.00352949,1949.6,1948.8,4.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1770850875302,5.09851786,1949.5,1948.6,3.71541327]
["bitfinex-derivatives","ETHF0:USTF0",1770850875610,9.10204735,1949.4,1948.6,3.71541327]
["bitfinex-derivatives","ETHF0:USTF0",1770850875910,4.00352949,1949.4,1948.6,3.71541327]
["bitfinex-derivatives","ETHF0:USTF0",1770850876103,9.10659762,1949.3,1948.6,3.71541327]
["bitfinex-derivatives","ETHF0:USTF0",1770850876303,4.00352949,1949.3,1948.6,3.71541327]
["bitfinex-derivatives","ETHF0:USTF0",1770850882408,3.60871255,1949.1,1948.6,3.71541327]
["bitfinex-derivatives","ETHF0:USTF0",1770850882613,3.60871255,1949.1,1948.6,3.21541327]
["bitfinex-derivatives","ETHF0:USTF0",1770850885708,3.60871255,1949.1,1948.6,2.71551327]
["bitfinex-derivatives","ETHF0:USTF0",1770850886310,3.60871255,1949.1,1948.5,3.11140181]
["bitfinex-derivatives","ETHF0:USTF0",1770850886511,3.60871255,1949.1,1948.4,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1770850886809,3.60871255,1949.1,1948.4,3.36821181]
["bitfinex-derivatives","ETHF0:USTF0",1770850887908,3.60871255,1949.1,1948.4,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1770850888211,3.8389608,1948.9,1948.2,11.46825084]
["bitfinex-derivatives","ETHF0:USTF0",1770850888410,3.84375352,1948.9,1948.2,11.46825084]
["bitfinex-derivatives","ETHF0:USTF0",1770850889201,5.14645913,1948.8,1947.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770850889408,3.99084846,1948.6,1947.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770850889913,3.99084846,1948.6,1947.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1770850890112,3.99084846,1948.4,1947.6,0.08237541]
["bitfinex-derivatives","ETHF0:USTF0",1770850891511,3.99084846,1948.4,1947.5,8.46670279]
["bitfinex-derivatives","ETHF0:USTF0",1770850891811,3.99084846,1948.4,1947.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1770850893012,3.99084846,1948.4,1947.5,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1770850894208,3.99084846,1948.4,1947.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1770850894618,3.99084846,1948.4,1947.2,0.15790869]
["bitfinex-derivatives","ETHF0:USTF0",1770850894919,3.99084846,1948.4,1946.7,6.32312]
["bitfinex-derivatives","ETHF0:USTF0",1770850894920,3.95431434,1948.0,1946.9,0.00552246]
["bitfinex-derivatives","ETHF0:USTF0",1770850895109,3.95431434,1947.8,1946.9,0.00552246]
["bitfinex-derivatives","ETHF0:USTF0",1770850895508,3.95431434,1947.8,1946.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1770850896518,3.95431434,1947.8,1946.7,0.25827716]
["bitfinex-derivatives","ETHF0:USTF0",1770850896716,3.95431434,1947.8,1946.7,0.00125716]
["bitfinex-derivatives","ETHF0:USTF0",1770850898616,3.95431434,1947.8,1946.8,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1770850906130,4.08939968,1948.0,1946.9,6.57944]
["bitfinex-derivatives","ETHF0:USTF0",1770850906328,4.08939968,1948.0,1947.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770850906730,4.08939968,1948.5,1947.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770850907329,4.08939968,1948.5,1947.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1770850907838,4.08939968,1948.5,1947.6,6.57705]
["bitfinex-derivatives","ETHF0:USTF0",1770850909032,0.00479272,1948.9,1948.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770850909339,4.04957961,1948.8,1948.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770850914836,4.05157468,1948.9,1948.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1770850915038,4.04678196,1949.0,1948.4,0.25805716]
["bitfinex-derivatives","ETHF0:USTF0",1770850916041,4.05250529,1949.0,1948.4,0.25805716]
["bitfinex-derivatives","ETHF0:USTF0",1770850918843,4.08761339,1949.2,1948.4,8.58905716]
["bitfinex-derivatives","ETHF0:USTF0",1770850919844,4.09369173,1949.2,1948.4,14.90654716]
["bitfinex-derivatives","ETHF0:USTF0",1770850920248,3.71353614,1950.0,1949.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770850920439,3.71353614,1950.0,1949.1,0.87725051]
["bitfinex-derivatives","ETHF0:USTF0",1770850921241,3.7196617,1950.0,1949.1,0.87725051]
["bitfinex-derivatives","ETHF0:USTF0",1770850922241,3.7196617,1950.0,1949.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770850922444,3.7196617,1950.0,1949.2,1.17205684]
["bitfinex-derivatives","ETHF0:USTF0",1770850922639,3.7196617,1950.0,1949.3,0.91535684]
["bitfinex-derivatives","ETHF0:USTF0",1770850922834,3.7196617,1950.0,1949.2,1.16790012]
["bitfinex-derivatives","ETHF0:USTF0",1770850923039,3.7196617,1950.0,1949.3,0.91120012]
["bitfinex-derivatives","ETHF0:USTF0",1770850923541,3.7196617,1950.0,1949.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770850923743,3.7196617,1950.0,1949.5,0.90104639]
["bitfinex-derivatives","ETHF0:USTF0",1770850923948,3.7196617,1950.0,1949.4,1.15772639]
["bitfinex-derivatives","ETHF0:USTF0",1770850924145,3.7196617,1950.0,1949.5,0.89720545]
["bitfinex-derivatives","ETHF0:USTF0",1770850925247,3.7196617,1950.0,1949.4,1.19786564]
["bitfinex-derivatives","ETHF0:USTF0",1770850925446,3.7196617,1950.0,1949.5,0.94118564]
["bitfinex-derivatives","ETHF0:USTF0",1770850926541,3.7196617,1950.0,1949.4,1.19395999]
["bitfinex-derivatives","ETHF0:USTF0",1770850926744,3.7196617,1950.0,1949.5,0.93727999]
["bitfinex-derivatives","ETHF0:USTF0",1770850928739,0.00612556,1950.0,1949.7,1.02544957]
["bitfinex-derivatives","ETHF0:USTF0",1770850930442,5.56e-06,1950.0,1949.7,1.02544957]
["bitfinex-derivatives","ETHF0:USTF0",1770850930646,5.56e-06,1950.0,1949.7,1.00992259]
["bitfinex-derivatives","ETHF0:USTF0",1770850930851,3.71353614,1950.8,1949.8,1.26256945]
["bitfinex-derivatives","ETHF0:USTF0",1770850931647,3.71353614,1950.8,1949.8,1.46456532]
["bitfinex-derivatives","ETHF0:USTF0",1770850931848,3.71713593,1950.8,1949.8,1.47102714]
["bitfinex-derivatives","ETHF0:USTF0",1770850932050,3.71713593,1950.8,1949.8,0.46507769]
["bitfinex-derivatives","ETHF0:USTF0",1770850932254,3.71713593,1950.8,1949.9,0.99697726]
["bitfinex-derivatives","ETHF0:USTF0",1770850932444,3.71713593,1950.8,1949.8,0.26308182]
["bitfinex-derivatives","ETHF0:USTF0",1770850933750,3.71713593,1950.8,1949.8,1.30980581]
["bitfinex-derivatives","ETHF0:USTF0",1770850934550,3.71713593,1950.8,1949.9,1.04269022]
["bitfinex-derivatives","ETHF0:USTF0",1770850935552,3.71713593,1950.8,1950.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1770850937050,3.71713593,1950.8,1950.0,1.12003779]
["bitfinex-derivatives","ETHF0:USTF0",1770850937446,3.71713593,1950.8,1950.2,1.11998783]
["bitfinex-derivatives","ETHF0:USTF0",1770850938353,3.71713593,1950.8,1950.3,0.85944539]
["bitfinex-derivatives","ETHF0:USTF0",1770850938852,3.71713593,1950.8,1950.3,0.35944539]
["bitfinex-derivatives","ETHF0:USTF0",1770850939555,3.19673593,1950.8,1950.5,0.88319184]
["bitfinex-derivatives","ETHF0:USTF0",1770850940652,3.19673593,1950.8,1950.4,0.92083746]
["bitfinex-derivatives","ETHF0:USTF0",1770850940853,3.19673593,1950.8,1950.2,1.17372352]
["bitfinex-derivatives","ETHF0:USTF0",1770850941450,3.19673593,1950.8,1950.3,0.90225362]
["bitfinex-derivatives","ETHF0:USTF0",1770850941750,3.19673593,1950.8,1950.2,1.15882362]
["bitfinex-derivatives","ETHF0:USTF0",1770850943050,3.19673593,1950.8,1950.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1770850944252,3.19673593,1950.8,1950.2,1.13593406]
["bitfinex-derivatives","ETHF0:USTF0",1770850944450,3.19673593,1950.8,1950.4,1.13590406]
["bitfinex-derivatives","ETHF0:USTF0",1770850944651,3.19673593,1950.8,1950.5,0.87936406]
["bitfinex-derivatives","ETHF0:USTF0",1770850945959,0.00359979,1950.8,1950.5,0.87936406]
["bitfinex-derivatives","ETHF0:USTF0",1770850946456,3.97853625,1950.8,1950.5,0.87936406]
["bitfinex-derivatives","ETHF0:USTF0",1770850946656,0.00359979,1950.8,1950.5,0.87936406]
["bitfinex-derivatives","ETHF0:USTF0",1770850946961,0.00359979,1950.8,1950.6,1.10809205]
["bitfinex-derivatives","ETHF0:USTF0",1770850947551,0.00359979,1950.8,1950.7,0.84797864]
["bitfinex-derivatives","ETHF0:USTF0",1770850948360,3.61249033,1951.5,1950.8,1.09878273]
["bitfinex-derivatives","ETHF0:USTF0",1770850948556,3.61249033,1951.3,1950.9,0.84229273]
["bitfinex-derivatives","ETHF0:USTF0",1770850948860,45.29943712,1951.8,1951.1,0.84229273]
["bitfinex-derivatives","ETHF0:USTF0",1770850948861,3.61249033,1951.8,1951.1,0.84229273]
["bitfinex-derivatives","ETHF0:USTF0",1770850949257,3.6163792,1951.8,1951.1,0.84229273]
["bitfinex-derivatives","ETHF0:USTF0",1770850950766,3.6163792,1951.8,1951.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1770850950966,3.6163792,1951.8,1951.3,0.82515933]
["bitfinex-derivatives","ETHF0:USTF0",1770850951364,3.6163792,1951.8,1951.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1770850951566,3.66249033,1952.1,1951.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1770850951873,3.66249033,1952.1,1951.7,0.86084003]
["bitfinex-derivatives","ETHF0:USTF0",1770850952555,3.66781774,1952.1,1951.7,0.86084003]
["bitfinex-derivatives","ETHF0:USTF0",1770850953254,0.05532741,1952.1,1951.8,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1770850953460,7.41e-06,1952.1,1951.9,0.82096129]
["bitfinex-derivatives","ETHF0:USTF0",1770850956561,3.61249033,1952.4,1951.9,0.82096129]
["bitfinex-derivatives","ETHF0:USTF0",1770850956767,3.61249033,1952.4,1952.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1770850956963,3.61249033,1953.2,1952.1,1.0104904]
["bitfinex-derivatives","ETHF0:USTF0",1770850957266,3.61249033,1953.0,1952.1,1.0104904]
["bitfinex-derivatives","ETHF0:USTF0",1770850957667,3.61623241,1953.0,1952.1,1.0104904]
["bitfinex-derivatives","ETHF0:USTF0",1770850959568,3.61623241,1953.0,1952.2,1.25856538]
["bitfinex-derivatives","ETHF0:USTF0",1770850961466,3.61623241,1953.0,1952.3,0.96500581]
["bitfinex-derivatives","ETHF0:USTF0",1770850963372,3.61623241,1953.0,1952.4,1.09197296]
["bitfinex-derivatives","ETHF0:USTF0",1770850966973,3.61623241,1953.0,1952.5,0.84253726]
["bitfinex-derivatives","ETHF0:USTF0",1770850967576,3.61623241,1953.0,1952.7,0.85911414]
["bitfinex-derivatives","ETHF0:USTF0",1770850967776,3.61623241,1953.0,1952.7,0.86438104]
["bitfinex-derivatives","ETHF0:USTF0",1770850968075,3.61623241,1953.0,1952.7,0.0052669]
["bitfinex-derivatives","ETHF0:USTF0",1770850970075,3.61623241,1953.0,1952.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1770850970569,3.61623241,1953.0,1952.3,0.8924433]
["bitfinex-derivatives","ETHF0:USTF0",1770850970775,3.61623241,1953.0,1952.3,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1770850970976,3.61623241,1953.0,1952.3,8.07307638]
["bitfinex-derivatives","ETHF0:USTF0",1770850971471,0.00374208,1953.0,1952.7,1.05802435]
["bitfinex-derivatives","ETHF0:USTF0",1770850971776,0.00374208,1953.0,1952.8,0.80178435]
["bitfinex-derivatives","ETHF0:USTF0",1770850974481,3.63297423,1953.0,1952.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770850974885,3.63297423,1953.0,1952.5,0.51380215]
["bitfinex-derivatives","ETHF0:USTF0",1770850976079,3.63297423,1953.0,1952.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770850977076,3.63297423,1953.0,1952.5,0.51380215]
["bitfinex-derivatives","ETHF0:USTF0",1770850978074,3.63297423,1953.0,1952.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770850979474,3.63297423,1953.0,1952.7,0.64368886]
["bitfinex-derivatives","ETHF0:USTF0",1770850979673,3.63297423,1953.0,1952.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770850979873,3.63297423,1953.0,1952.7,0.64368886]
["bitfinex-derivatives","ETHF0:USTF0",1770850980081,3.63297423,1953.0,1952.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770850980779,3.63297423,1953.0,1952.7,0.63888449]
["bitfinex-derivatives","ETHF0:USTF0",1770850981077,3.62046662,1953.4,1953.0,0.88881741]
["bitfinex-derivatives","ETHF0:USTF0",1770850981483,3.62046662,1953.4,1952.9,1.14310614]
["bitfinex-derivatives","ETHF0:USTF0",1770850981982,3.6269425,1953.4,1952.9,1.14310614]
["bitfinex-derivatives","ETHF0:USTF0",1770850982383,3.6269425,1953.4,1952.9,1.15717342]
["bitfinex-derivatives","ETHF0:USTF0",1770850982683,3.6269425,1953.4,1952.9,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1770850983580,3.6269425,1953.4,1952.4,9.24292135]
["bitfinex-derivatives","ETHF0:USTF0",1770850983782,3.62046662,1953.2,1952.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1770850984082,8.72999953,1953.3,1952.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1770850984083,3.62046662,1953.0,1952.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1770850988582,3.62046662,1953.0,1952.4,1.14839502]
["bitfinex-derivatives","ETHF0:USTF0",1770850989485,3.62046662,1953.0,1952.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1770850989682,3.62046662,1953.0,1952.5,0.89720511]
["bitfinex-derivatives","ETHF0:USTF0",1770850989886,3.62046662,1953.0,1952.4,1.15347511]
["bitfinex-derivatives","ETHF0:USTF0",1770850992983,2.48334855,1953.2,1952.7,0.88296568]
["bitfinex-derivatives","ETHF0:USTF0",1770850993183,3.62046662,1953.3,1952.7,0.88296568]
["bitfinex-derivatives","ETHF0:USTF0",1770850994188,3.62046662,1953.3,1952.6,6.30382]
["bitfinex-derivatives","ETHF0:USTF0",1770850994189,3.62046662,1953.3,1952.9,0.89849836]
["bitfinex-derivatives","ETHF0:USTF0",1770850995689,3.62046662,1953.3,1952.8,1.29717274]
["bitfinex-derivatives","ETHF0:USTF0",1770850998486,0.00647588,1953.4,1952.8,1.29717274]
["bitfinex-derivatives","ETHF0:USTF0",1770850998790,3.62046662,1953.3,1952.8,1.29717274]
["bitfinex-derivatives","ETHF0:USTF0",1770851002891,3.62046662,1953.3,1952.8,1.26982728]
["bitfinex-derivatives","ETHF0:USTF0",1770851003790,3.62046662,1953.3,1952.8,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1770851003991,3.62046662,1953.3,1952.8,1.26370847]
["bitfinex-derivatives","ETHF0:USTF0",1770851005395,3.62046662,1953.3,1952.9,0.94831101]
["bitfinex-derivatives","ETHF0:USTF0",1770851005596,3.62046662,1953.3,1953.0,1.20451101]
["bitfinex-derivatives","ETHF0:USTF0",1770851005998,3.62046662,1953.3,1953.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770851006199,3.62046662,1953.3,1953.0,1.19671174]
["bitfinex-derivatives","ETHF0:USTF0",1770851006390,3.62046662,1953.3,1953.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770851008596,3.68425508,1953.1,1952.2,1.12952963]
["bitfinex-derivatives","ETHF0:USTF0",1770851008899,3.68425508,1953.1,1952.1,1.18385552]
["bitfinex-derivatives","ETHF0:USTF0",1770851009596,0.00647588,1953.4,1952.0,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1770851009597,3.68425508,1952.9,1952.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770851010193,3.68425508,1952.9,1952.2,0.26021641]
["bitfinex-derivatives","ETHF0:USTF0",1770851011299,3.68425508,1952.9,1952.2,0.00390641]
["bitfinex-derivatives","ETHF0:USTF0",1770851013000,3.68425508,1952.9,1952.2,1.02687965]
["bitfinex-derivatives","ETHF0:USTF0",1770851013700,3.68425508,1952.9,1952.2,0.00390641]
["bitfinex-derivatives","ETHF0:USTF0",1770851015800,3.68425508,1952.9,1952.2,1.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1770851016203,3.68425508,1952.9,1952.2,0.00390641]
["bitfinex-derivatives","ETHF0:USTF0",1770851016497,3.68425508,1952.9,1952.4,1.00035575]
["bitfinex-derivatives","ETHF0:USTF0",1770851016903,3.68425508,1952.9,1952.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1770851017100,3.68425508,1952.9,1952.3,1.24944807]
["bitfinex-derivatives","ETHF0:USTF0",1770851019005,3.68425508,1952.9,1952.6,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770851022203,3.68425508,1952.9,1952.3,0.27526862]
["bitfinex-derivatives","ETHF0:USTF0",1770851022405,3.68425508,1952.9,1952.4,0.01896862]
["bitfinex-derivatives","ETHF0:USTF0",1770851023107,3.68425508,1953.0,1952.7,0.82810486]
["bitfinex-derivatives","ETHF0:USTF0",1770851023412,3.68425508,1953.2,1952.8,1.21880978]
["bitfinex-derivatives","ETHF0:USTF0",1770851023602,3.68425508,1953.2,1952.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770851024406,3.68425508,1953.2,1952.7,1.5080355]
["bitfinex-derivatives","ETHF0:USTF0",1770851026509,3.68425508,1953.2,1952.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770851027009,3.68425508,1953.2,1952.7,1.4513909]
["bitfinex-derivatives","ETHF0:USTF0",1770851027708,3.68425508,1953.2,1952.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770851027900,3.68425508,1953.2,1952.7,1.43759794]
["bitfinex-derivatives","ETHF0:USTF0",1770851028606,3.68425508,1953.2,1952.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770851029809,3.68425508,1953.2,1952.7,1.48902164]
["bitfinex-derivatives","ETHF0:USTF0",1770851035720,3.68425508,1953.2,1952.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770851039024,3.68425508,1953.2,1952.7,1.62401358]
["bitfinex-derivatives","ETHF0:USTF0",1770851040723,2.89884508,1953.2,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770851040917,1.72811508,1953.2,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770851041121,0.56236508,1953.2,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770851041427,3.60214661,1953.4,1953.1,3.93158051]
["bitfinex-derivatives","ETHF0:USTF0",1770851041727,3.60214661,1953.4,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770851043126,3.60214661,1953.4,1952.7,11.47539051]
["bitfinex-derivatives","ETHF0:USTF0",1770851043321,3.60214661,1953.4,1952.8,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1770851043521,3.60214661,1953.4,1952.8,3.93162051]
["bitfinex-derivatives","ETHF0:USTF0",1770851046625,3.59567073,1953.2,1952.4,3.67539051]
["bitfinex-derivatives","ETHF0:USTF0",1770851046928,2.09896848,1953.1,1952.3,11.72967051]
["bitfinex-derivatives","ETHF0:USTF0",1770851047430,3.59567073,1953.0,1952.3,11.72967051]
["bitfinex-derivatives","ETHF0:USTF0",1770851049231,3.59567073,1953.0,1952.3,8.05428]
["bitfinex-derivatives","ETHF0:USTF0",1770851049427,2.09896848,1952.9,1952.3,8.05428]
["bitfinex-derivatives","ETHF0:USTF0",1770851049733,3.59567073,1952.8,1952.3,2.59478291]
["bitfinex-derivatives","ETHF0:USTF0",1770851050326,3.59567073,1952.8,1952.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770851051129,3.59567073,1952.8,1952.4,3.67539051]
["bitfinex-derivatives","ETHF0:USTF0",1770851052033,3.59567073,1952.8,1952.3,3.93167051]
["bitfinex-derivatives","ETHF0:USTF0",1770851055138,3.59567073,1952.8,1952.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1770851057633,3.59567073,1953.0,1952.3,3.93167051]
["bitfinex-derivatives","ETHF0:USTF0",1770851066151,3.59567073,1953.0,1952.6,3.9085364]
["bitfinex-derivatives","ETHF0:USTF0",1770851067056,3.07282073,1953.0,1952.6,3.9085364]
["bitfinex-derivatives","ETHF0:USTF0",1770851068252,2.09896848,1953.3,1952.6,3.9085364]
["bitfinex-derivatives","ETHF0:USTF0",1770851068253,3.62516009,1953.2,1952.6,3.9085364]
["bitfinex-derivatives","ETHF0:USTF0",1770851069445,3.63163597,1953.4,1952.6,3.9085364]
["bitfinex-derivatives","ETHF0:USTF0",1770851072050,3.63163597,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851074748,3.63163597,1953.4,1952.9,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1770851075058,3.63163597,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851080265,3.68163597,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851080864,0.05647588,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851081168,3.68163597,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851082263,0.05647588,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851083167,3.68163597,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851085566,0.05647588,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851089464,5.88e-06,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851090570,0.00440237,1953.4,1952.9,3.82681534]
["bitfinex-derivatives","ETHF0:USTF0",1770851091066,0.00440237,1953.4,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770851091272,3.62516009,1953.6,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851092268,3.63018791,1953.6,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851094762,3.78240959,1953.6,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851098273,0.00502782,1953.6,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851098574,3.78240959,1953.6,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851099475,0.00502782,1953.6,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851099675,3.78240959,1953.6,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851100477,0.00502782,1953.6,1953.3,4.1169385]
["bitfinex-derivatives","ETHF0:USTF0",1770851100874,3.77738177,1953.8,1953.3,3.6172385]
["bitfinex-derivatives","ETHF0:USTF0",1770851101180,3.77738177,1953.8,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851101879,3.78104638,1953.8,1953.2,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770851102375,3.78104638,1953.8,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851103176,3.78104638,1953.8,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770851105483,3.78104638,1953.8,1953.3,4.1169385]
["bitfinex-derivatives","ETHF0:USTF0",1770851105681,3.78104638,1953.8,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770851106081,3.78104638,1953.8,1953.3,4.1169385]
["bitfinex-derivatives","ETHF0:USTF0",1770851108083,3.78104638,1953.8,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770851108481,3.78104638,1953.8,1953.2,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770851109084,3.78104638,1953.8,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770851109778,3.78104638,1953.8,1953.2,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770851110179,3.77738177,1953.6,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770851110780,3.77738177,1953.6,1953.3,4.1169385]
["bitfinex-derivatives","ETHF0:USTF0",1770851111486,3.77738177,1953.6,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770851111681,3.77738177,1953.6,1953.2,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770851111877,3.77738177,1953.7,1953.2,3.88577849]
["bitfinex-derivatives","ETHF0:USTF0",1770851113191,3.77738177,1953.7,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770851113391,3.77738177,1953.7,1953.3,4.1169385]
["bitfinex-derivatives","ETHF0:USTF0",1770851113690,3.78104638,1953.8,1953.3,4.1169385]
["bitfinex-derivatives","ETHF0:USTF0",1770851117289,0.00366461,1953.8,1953.3,4.1169385]
["bitfinex-derivatives","ETHF0:USTF0",1770851117490,3.77738177,1954.1,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770851117694,3.03862061,1954.3,1953.7,3.8607785]
["bitfinex-derivatives","ETHF0:USTF0",1770851117895,5.05296396,1954.2,1953.7,3.8607785]
["bitfinex-derivatives","ETHF0:USTF0",1770851118091,3.77738177,1954.5,1954.1,3.8607785]
["bitfinex-derivatives","ETHF0:USTF0",1770851118396,3.78210687,1954.5,1954.1,3.8652241]
["bitfinex-derivatives","ETHF0:USTF0",1770851118791,3.78210687,1954.5,1954.2,4.1168285]
["bitfinex-derivatives","ETHF0:USTF0",1770851119391,0.0047251,1954.5,1954.2,4.1168285]
["bitfinex-derivatives","ETHF0:USTF0",1770851121595,3.71406637,1954.9,1954.2,4.1168285]
["bitfinex-derivatives","ETHF0:USTF0",1770851122499,3.71833903,1954.9,1954.2,4.1168285]
["bitfinex-derivatives","ETHF0:USTF0",1770851131007,3.71833903,1954.9,1954.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770851131207,3.71833903,1954.9,1954.1,0.0044456]
["bitfinex-derivatives","ETHF0:USTF0",1770851131502,3.71833903,1954.9,1953.8,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851132207,3.71833903,1954.9,1953.7,11.90694296]
["bitfinex-derivatives","ETHF0:USTF0",1770851132404,3.71833903,1954.9,1953.7,11.91204511]
["bitfinex-derivatives","ETHF0:USTF0",1770851132601,3.61815972,1954.7,1953.7,0.26120215]
["bitfinex-derivatives","ETHF0:USTF0",1770851132801,3.61815972,1954.7,1953.5,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851133809,3.61815972,1954.7,1953.5,3.60526312]
["bitfinex-derivatives","ETHF0:USTF0",1770851134208,3.61815972,1954.7,1953.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770851134706,3.61815972,1954.5,1953.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770851134905,3.61815972,1954.5,1953.6,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851135106,3.61815972,1954.5,1953.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770851136704,3.61815972,1954.5,1953.7,3.85494296]
["bitfinex-derivatives","ETHF0:USTF0",1770851136909,3.61815972,1954.5,1953.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770851137105,3.61815972,1954.5,1953.7,3.85494296]
["bitfinex-derivatives","ETHF0:USTF0",1770851140906,3.61815972,1954.5,1953.7,3.35494296]
["bitfinex-derivatives","ETHF0:USTF0",1770851141211,3.61815972,1954.5,1953.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770851141418,3.61815972,1954.5,1953.7,3.85494296]
["bitfinex-derivatives","ETHF0:USTF0",1770851143016,3.61815972,1954.4,1953.7,3.85494296]
["bitfinex-derivatives","ETHF0:USTF0",1770851144017,2.09674549,1954.3,1953.7,3.85494296]
["bitfinex-derivatives","ETHF0:USTF0",1770851144218,3.61815972,1954.2,1953.7,3.85494296]
["bitfinex-derivatives","ETHF0:USTF0",1770851144420,3.61815972,1954.2,1953.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770851144714,3.61815972,1953.8,1953.2,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770851144909,2.09674549,1953.5,1952.8,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851145110,3.61815972,1953.4,1952.6,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851145316,3.61815972,1954.0,1953.1,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851145716,3.62227104,1954.0,1953.7,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851145917,0.00411132,1954.0,1953.7,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851146116,3.61815972,1953.9,1953.3,3.85500296]
["bitfinex-derivatives","ETHF0:USTF0",1770851148520,2.09674549,1953.8,1953.2,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851148816,3.61815972,1953.5,1953.1,0.00364485]
["bitfinex-derivatives","ETHF0:USTF0",1770851149118,3.61815972,1953.5,1953.1,3.60248781]
["bitfinex-derivatives","ETHF0:USTF0",1770851149324,3.61815972,1953.9,1953.1,3.10248781]
["bitfinex-derivatives","ETHF0:USTF0",1770851150421,0.00411132,1954.0,1953.1,3.10248781]
["bitfinex-derivatives","ETHF0:USTF0",1770851150422,0.00411132,1954.0,1953.5,3.59884296]
["bitfinex-derivatives","ETHF0:USTF0",1770851150921,3.61815972,1954.3,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770851151120,3.61815972,1954.3,1953.7,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851152024,3.62385079,1954.3,1953.7,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851153820,0.00569107,1954.3,1953.9,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851154023,0.00569107,1954.3,1953.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770851154024,3.80435799,1954.9,1954.1,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851154222,0.39666126,1955.0,1954.3,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851154223,4.20101925,1955.0,1954.3,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851155122,4.20101925,1955.0,1954.4,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1770851155123,0.40188513,1955.0,1954.4,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1770851155326,0.40188513,1955.0,1954.5,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851155525,4.20624312,1955.0,1954.5,3.95562864]
["bitfinex-derivatives","ETHF0:USTF0",1770851157731,4.20624312,1955.0,1954.5,0.00511782]
["bitfinex-derivatives","ETHF0:USTF0",1770851158128,4.20624312,1955.0,1954.2,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851159128,4.20624312,1955.0,1954.2,3.95484914]
["bitfinex-derivatives","ETHF0:USTF0",1770851159532,0.40188513,1955.0,1954.4,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851159927,4.20624312,1955.0,1954.4,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851160222,3.80435799,1955.3,1954.6,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851160428,3.80435799,1955.6,1954.8,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851161334,3.81040342,1955.6,1955.0,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851161833,3.81040342,1955.6,1954.6,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851163323,3.81040342,1955.6,1954.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770851163535,3.80435799,1955.4,1954.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770851164532,3.80435799,1955.4,1954.8,4.20648082]
["bitfinex-derivatives","ETHF0:USTF0",1770851165134,3.81040342,1955.6,1954.8,4.20648082]
["bitfinex-derivatives","ETHF0:USTF0",1770851165331,0.00604543,1955.6,1954.8,4.20648082]
["bitfinex-derivatives","ETHF0:USTF0",1770851165531,3.81040342,1955.6,1954.8,4.20648082]
["bitfinex-derivatives","ETHF0:USTF0",1770851166930,3.81040342,1955.6,1954.8,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770851167135,3.81040342,1955.6,1954.6,12.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1770851167336,3.81040342,1955.6,1954.6,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1770851167630,3.80435799,1955.4,1954.4,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1770851168341,3.80435799,1955.1,1954.2,0.00433832]
["bitfinex-derivatives","ETHF0:USTF0",1770851168633,3.80435799,1955.1,1954.3,4.20654082]
["bitfinex-derivatives","ETHF0:USTF0",1770851170135,3.80435799,1955.3,1954.7,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851170931,3.80435799,1955.5,1954.9,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851171230,3.81040342,1955.6,1954.9,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851171629,3.81040342,1955.6,1955.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1770851171832,3.81040342,1955.6,1955.1,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851172230,3.81040342,1955.6,1955.1,3.45051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851173943,3.81040342,1955.6,1954.7,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851174142,3.81040342,1955.6,1954.9,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851174845,3.81040342,1955.6,1955.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1770851175046,3.81040342,1955.6,1955.0,4.20645082]
["bitfinex-derivatives","ETHF0:USTF0",1770851175745,3.81040342,1955.6,1955.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1770851176438,3.81040342,1955.6,1954.6,4.20650082]
["bitfinex-derivatives","ETHF0:USTF0",1770851179857,3.81040342,1955.6,1954.8,3.95051082]
["bitfinex-derivatives","ETHF0:USTF0",1770851182260,0.00604543,1955.6,1955.2,3.60378097]
["bitfinex-derivatives","ETHF0:USTF0",1770851182564,3.89676153,1955.9,1955.3,3.60378097]
["bitfinex-derivatives","ETHF0:USTF0",1770851182765,3.89676153,1956.3,1955.5,3.60378097]
["bitfinex-derivatives","ETHF0:USTF0",1770851182960,3.89676153,1956.1,1955.5,3.60378097]
["bitfinex-derivatives","ETHF0:USTF0",1770851183159,3.89676153,1956.3,1955.5,3.60378097]
["bitfinex-derivatives","ETHF0:USTF0",1770851183458,3.90099411,1956.3,1955.5,3.60378097]
["bitfinex-derivatives","ETHF0:USTF0",1770851183662,3.90099411,1956.3,1955.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770851183855,3.89676153,1956.1,1955.3,3.60378097]
["bitfinex-derivatives","ETHF0:USTF0",1770851184057,3.89676153,1956.1,1955.3,3.85968097]
["bitfinex-derivatives","ETHF0:USTF0",1770851185768,3.89676153,1955.9,1955.1,3.60378097]
["bitfinex-derivatives","ETHF0:USTF0",1770851188161,3.89676153,1955.9,1955.3,3.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1770851189369,3.89676153,1955.9,1955.5,3.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1770851189568,3.04412364,1956.3,1955.5,3.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1770851189569,3.8001361,1956.2,1955.5,3.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1770851190963,3.8001361,1956.2,1955.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770851191766,3.8001361,1956.2,1955.4,3.86145625]
["bitfinex-derivatives","ETHF0:USTF0",1770851193567,3.8001361,1956.2,1955.4,3.36145625]
["bitfinex-derivatives","ETHF0:USTF0",1770851193767,3.8001361,1956.2,1955.2,3.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1770851193968,3.8001361,1956.0,1955.2,3.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1770851196470,3.8001361,1956.0,1955.4,3.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1770851197265,3.8001361,1956.0,1955.5,3.86144625]
["bitfinex-derivatives","ETHF0:USTF0",1770851197560,3.8001361,1956.2,1955.5,3.86144625]
["bitfinex-derivatives","ETHF0:USTF0",1770851197761,3.80436868,1956.3,1955.5,3.86144625]
["bitfinex-derivatives","ETHF0:USTF0",1770851198566,3.80436868,1956.3,1955.5,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1770851198767,3.8001361,1956.1,1955.4,3.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1770851199464,3.80436868,1956.3,1955.4,3.86144625]
["bitfinex-derivatives","ETHF0:USTF0",1770851202576,4.86663844,1956.2,1955.4,3.86144625]
["bitfinex-derivatives","ETHF0:USTF0",1770851202777,3.8001361,1956.1,1955.4,3.86144625]
["bitfinex-derivatives","ETHF0:USTF0",1770851206574,3.8001361,1956.1,1955.0,11.97350625]
["bitfinex-derivatives","ETHF0:USTF0",1770851206777,3.8001361,1955.9,1955.0,3.86150625]
["bitfinex-derivatives","ETHF0:USTF0",1770851206979,3.8001361,1955.7,1955.0,3.86150625]
["bitfinex-derivatives","ETHF0:USTF0",1770851209784,3.8501361,1955.7,1955.0,3.86150625]
["bitfinex-derivatives","ETHF0:USTF0",1770851210082,0.05,1955.7,1955.0,3.86150625]
["bitfinex-derivatives","ETHF0:USTF0",1770851210282,3.8501361,1955.7,1955.0,3.86150625]
["bitfinex-derivatives","ETHF0:USTF0",1770851216085,0.05,1955.7,1955.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851216274,3.78965381,1956.1,1955.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851216478,0.00423258,1956.3,1955.8,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851216677,0.00423258,1956.3,1956.0,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851217084,0.00423258,1956.3,1956.0,3.39487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851217280,3.78965381,1956.7,1956.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851217480,6.03992495,1957.3,1956.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851217481,3.78965381,1957.2,1956.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851217681,4.84751482,1957.1,1956.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851217891,3.78965381,1957.2,1956.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851218081,3.78965381,1957.2,1956.6,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851218281,3.79358859,1957.2,1956.6,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851218482,3.79358859,1957.2,1956.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770851218682,3.79358859,1957.2,1956.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851219186,3.79358859,1957.2,1956.2,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851220887,3.78965381,1957.0,1956.1,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851222091,3.78965381,1957.0,1955.8,0.00642905]
["bitfinex-derivatives","ETHF0:USTF0",1770851222383,3.78965381,1956.8,1956.0,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851222987,3.78965381,1956.8,1956.0,3.42747554]
["bitfinex-derivatives","ETHF0:USTF0",1770851223487,3.78965381,1956.8,1955.9,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1770851223684,3.78965381,1956.6,1955.4,8.38088]
["bitfinex-derivatives","ETHF0:USTF0",1770851223886,3.78965381,1956.4,1955.2,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851224086,3.78965381,1956.2,1955.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851224292,3.78965381,1956.2,1955.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770851224492,3.78965381,1956.2,1955.3,4.15077554]
["bitfinex-derivatives","ETHF0:USTF0",1770851224991,3.78965381,1956.2,1955.3,4.15639564]
["bitfinex-derivatives","ETHF0:USTF0",1770851225389,8.318,1956.3,1955.3,0.0056201]
["bitfinex-derivatives","ETHF0:USTF0",1770851225390,3.78965381,1956.0,1955.3,0.0056201]
["bitfinex-derivatives","ETHF0:USTF0",1770851225789,3.78965381,1955.8,1954.8,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1770851225991,3.78965381,1955.6,1954.8,4.15083554]
["bitfinex-derivatives","ETHF0:USTF0",1770851226581,3.78965381,1955.6,1954.8,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851226786,3.79521928,1955.6,1954.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1770851226994,3.79521928,1955.6,1954.8,3.90050079]
["bitfinex-derivatives","ETHF0:USTF0",1770851227388,3.79521928,1955.6,1954.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1770851227895,3.79521928,1955.6,1954.6,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851228199,3.78965381,1955.4,1954.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851228693,3.78965381,1955.4,1954.4,3.899221]
["bitfinex-derivatives","ETHF0:USTF0",1770851233288,3.78965381,1955.4,1953.9,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851233289,3.78965381,1955.2,1953.9,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851233493,3.78965381,1955.0,1953.7,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851233697,3.78965381,1954.8,1953.7,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851234092,3.78965381,1954.8,1953.5,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851234297,3.78965381,1954.8,1953.5,0.00476921]
["bitfinex-derivatives","ETHF0:USTF0",1770851234498,3.78965381,1954.8,1953.5,3.89964475]
["bitfinex-derivatives","ETHF0:USTF0",1770851238099,3.78965381,1955.1,1953.9,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851238291,3.78965381,1955.1,1954.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1770851238497,3.78965381,1955.1,1954.1,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851238691,3.78965381,1954.9,1953.5,0.00476921]
["bitfinex-derivatives","ETHF0:USTF0",1770851239001,3.78965381,1954.7,1953.5,0.00476921]
["bitfinex-derivatives","ETHF0:USTF0",1770851239297,3.78965381,1954.7,1953.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851239298,3.78965381,1954.5,1953.4,3.89487554]
["bitfinex-derivatives","ETHF0:USTF0",1770851240001,3.78965381,1954.5,1953.4,4.15102554]
["bitfinex-derivatives","ETHF0:USTF0",1770851240298,3.78965381,1954.5,1953.4,4.15686575]
["bitfinex-derivatives","ETHF0:USTF0",1770851244199,3.78965381,1954.5,1953.4,0.26199021]
["bitfinex-derivatives","ETHF0:USTF0",1770851244403,4.04566381,1954.5,1953.4,0.00584021]
["bitfinex-derivatives","ETHF0:USTF0",1770851244604,4.04566381,1954.5,1953.3,3.83188556]
["bitfinex-derivatives","ETHF0:USTF0",1770851245506,3.78965381,1954.5,1953.3,4.09317297]
["bitfinex-derivatives","ETHF0:USTF0",1770851245902,3.78965381,1954.5,1953.8,3.83188556]
["bitfinex-derivatives","ETHF0:USTF0",1770851246099,3.79728991,1955.0,1954.0,3.83188556]
["bitfinex-derivatives","ETHF0:USTF0",1770851246403,3.79728991,1955.0,1954.2,3.83188556]
["bitfinex-derivatives","ETHF0:USTF0",1770851247107,3.79728991,1955.0,1954.2,3.33188556]
["bitfinex-derivatives","ETHF0:USTF0",1770851248104,3.79728991,1955.0,1953.8,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851249302,4.05323991,1955.0,1953.8,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851249498,4.05323991,1955.0,1953.3,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1770851249499,3.54222577,1954.5,1953.4,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851251508,3.54222577,1954.3,1953.3,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1770851251709,3.54222577,1954.1,1953.3,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1770851251911,3.54847794,1954.1,1953.3,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1770851252109,3.54847794,1954.1,1953.2,3.22951056]
["bitfinex-derivatives","ETHF0:USTF0",1770851253099,3.54847794,1954.1,1953.2,3.23377942]
["bitfinex-derivatives","ETHF0:USTF0",1770851254406,3.54847794,1954.1,1953.2,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1770851254602,3.54222577,1953.9,1953.0,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851254804,3.54222577,1953.7,1953.0,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851255609,3.54222577,1953.7,1953.0,3.72949126]
["bitfinex-derivatives","ETHF0:USTF0",1770851256511,3.54222577,1953.7,1953.0,0.00510811]
["bitfinex-derivatives","ETHF0:USTF0",1770851257207,3.54222577,1953.7,1953.0,3.72949126]
["bitfinex-derivatives","ETHF0:USTF0",1770851260006,0.00625217,1954.1,1953.1,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851261218,0.00625217,1954.1,1953.5,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851262713,3.54847794,1954.1,1953.3,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851263411,3.54222577,1953.9,1953.0,0.00510811]
["bitfinex-derivatives","ETHF0:USTF0",1770851263606,3.54222577,1953.9,1952.7,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851263607,3.54222577,1953.7,1952.7,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851263811,3.54222577,1953.5,1952.7,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851264012,4.81271861,1953.4,1952.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1770851264211,3.54222577,1953.3,1952.5,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851264714,3.54222577,1953.3,1952.5,3.72566589]
["bitfinex-derivatives","ETHF0:USTF0",1770851265620,3.54222577,1953.1,1952.3,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851265913,4.80758956,1953.2,1951.3,7.66397871]
["bitfinex-derivatives","ETHF0:USTF0",1770851265914,3.54222577,1952.9,1952.0,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851266116,3.54222577,1952.7,1952.0,3.72438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851266310,3.54222577,1952.7,1952.0,3.22438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851266516,3.54222577,1953.1,1952.0,3.22438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851266715,3.54222577,1952.9,1952.0,3.22438315]
["bitfinex-derivatives","ETHF0:USTF0",1770851270214,3.54222577,1952.9,1952.0,3.48071315]
["bitfinex-derivatives","ETHF0:USTF0",1770851270425,3.54743984,1953.1,1952.0,3.48071315]
["bitfinex-derivatives","ETHF0:USTF0",1770851272319,4.06987161,1952.9,1951.7,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851272517,3.81365161,1952.6,1951.7,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851277327,3.81365161,1952.6,1951.5,3.84621858]
["bitfinex-derivatives","ETHF0:USTF0",1770851277929,3.81365161,1952.6,1951.6,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851280123,3.81365161,1952.6,1951.8,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851281028,3.81365161,1952.6,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770851281029,3.81365161,1952.6,1951.6,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851281230,4.06991161,1952.6,1951.4,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851281418,3.81365161,1952.3,1951.3,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851281927,3.81365161,1952.3,1951.3,3.84625858]
["bitfinex-derivatives","ETHF0:USTF0",1770851282227,3.81365161,1952.6,1951.3,3.84625858]
["bitfinex-derivatives","ETHF0:USTF0",1770851284029,3.81365161,1952.3,1951.3,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851284325,3.81365161,1952.3,1951.3,3.34624858]
["bitfinex-derivatives","ETHF0:USTF0",1770851286530,3.81365161,1952.3,1951.3,3.08982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851287325,3.81365161,1952.1,1951.0,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851288029,3.81365161,1951.9,1950.7,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851288426,3.81365161,1951.7,1950.7,3.58982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851288626,3.81912454,1951.7,1950.7,3.08982858]
["bitfinex-derivatives","ETHF0:USTF0",1770851289326,3.81912454,1951.7,1950.9,3.13431966]
["bitfinex-derivatives","ETHF0:USTF0",1770851292029,3.81912454,1951.7,1951.1,3.08452287]
["bitfinex-derivatives","ETHF0:USTF0",1770851295229,3.81912454,1951.7,1950.3,43.95086498]
["bitfinex-derivatives","ETHF0:USTF0",1770851295230,3.81912454,1951.7,1950.7,3.27649841]
["bitfinex-derivatives","ETHF0:USTF0",1770851295433,3.81365161,1951.5,1950.7,3.27649841]
["bitfinex-derivatives","ETHF0:USTF0",1770851295639,3.81365161,1951.5,1950.7,2.94769841]
["bitfinex-derivatives","ETHF0:USTF0",1770851296032,3.81365161,1951.3,1950.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770851297440,3.81365161,1951.3,1950.4,2.95394474]
["bitfinex-derivatives","ETHF0:USTF0",1770851298237,3.81365161,1951.1,1950.4,2.45394474]
["bitfinex-derivatives","ETHF0:USTF0",1770851298634,6.04539788,1951.7,1951.2,6.30854]
["bitfinex-derivatives","ETHF0:USTF0",1770851298934,11.07319574,1952.4,1951.2,6.30854]
["bitfinex-derivatives","ETHF0:USTF0",1770851298935,3.81365161,1952.4,1951.7,2.42890009]
["bitfinex-derivatives","ETHF0:USTF0",1770851299137,19.15619001,1952.4,1951.9,2.42890009]
["bitfinex-derivatives","ETHF0:USTF0",1770851299830,3.91079478,1952.8,1951.9,2.4328201]
["bitfinex-derivatives","ETHF0:USTF0",1770851300035,3.40699498,1953.6,1952.2,2.18749499]
["bitfinex-derivatives","ETHF0:USTF0",1770851300036,3.91079478,1953.4,1952.2,2.18749499]
["bitfinex-derivatives","ETHF0:USTF0",1770851300235,3.91079478,1953.4,1952.3,2.18821539]
["bitfinex-derivatives","ETHF0:USTF0",1770851300442,3.91043458,1953.2,1952.3,2.18821539]
["bitfinex-derivatives","ETHF0:USTF0",1770851300837,19.88038679,1953.1,1952.3,2.18821539]
["bitfinex-derivatives","ETHF0:USTF0",1770851301037,4.53784839,1953.1,1952.3,2.18821539]
["bitfinex-derivatives","ETHF0:USTF0",1770851301238,15.3425384,1953.0,1952.3,2.18821539]
["bitfinex-derivatives","ETHF0:USTF0",1770851301439,15.3425384,1953.0,1952.5,2.12414898]
["bitfinex-derivatives","ETHF0:USTF0",1770851301740,15.3425384,1953.0,1952.6,2.12414898]
["bitfinex-derivatives","ETHF0:USTF0",1770851301935,0.00503332,1953.2,1952.6,2.12414898]
["bitfinex-derivatives","ETHF0:USTF0",1770851302143,4.53784839,1953.1,1952.4,5.16716261]
["bitfinex-derivatives","ETHF0:USTF0",1770851302337,4.53784839,1953.1,1952.3,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851302538,4.53784839,1952.9,1952.2,5.16792061]
["bitfinex-derivatives","ETHF0:USTF0",1770851302738,4.53784839,1952.9,1952.3,2.11605508]
["bitfinex-derivatives","ETHF0:USTF0",1770851302938,15.3425384,1952.8,1952.3,2.11605508]
["bitfinex-derivatives","ETHF0:USTF0",1770851303345,4.53784839,1952.9,1952.3,2.11605508]
["bitfinex-derivatives","ETHF0:USTF0",1770851303544,19.88038679,1952.9,1952.3,2.11605508]
["bitfinex-derivatives","ETHF0:USTF0",1770851304546,4.53784839,1952.8,1952.1,2.32707222]
["bitfinex-derivatives","ETHF0:USTF0",1770851304748,4.53784839,1952.8,1951.9,5.38285776]
["bitfinex-derivatives","ETHF0:USTF0",1770851304943,4.53784839,1952.6,1951.9,2.33099223]
["bitfinex-derivatives","ETHF0:USTF0",1770851305347,4.53784839,1952.4,1951.9,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1770851305743,4.53784839,1952.3,1951.9,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1770851306445,19.88038679,1952.3,1951.9,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1770851306642,19.88038679,1952.3,1951.6,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851306643,4.53784839,1952.2,1951.6,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851306949,15.3425384,1952.3,1951.7,2.42649498]
["bitfinex-derivatives","ETHF0:USTF0",1770851307648,20.04945825,1952.3,1951.7,2.43162092]
["bitfinex-derivatives","ETHF0:USTF0",1770851308156,15.3425384,1952.3,1951.9,2.4237392]
["bitfinex-derivatives","ETHF0:USTF0",1770851308456,4.70691985,1953.1,1951.9,2.4237392]
["bitfinex-derivatives","ETHF0:USTF0",1770851308657,4.70691985,1952.8,1951.9,2.4237392]
["bitfinex-derivatives","ETHF0:USTF0",1770851308950,4.70691985,1952.8,1952.1,2.4242032]
["bitfinex-derivatives","ETHF0:USTF0",1770851309154,4.70691985,1953.0,1952.1,2.4242032]
["bitfinex-derivatives","ETHF0:USTF0",1770851309955,4.70691985,1953.0,1952.1,5.47606873]
["bitfinex-derivatives","ETHF0:USTF0",1770851310260,4.70691985,1953.0,1952.2,2.40518379]
["bitfinex-derivatives","ETHF0:USTF0",1770851312057,15.3425384,1952.9,1952.3,2.80284209]
["bitfinex-derivatives","ETHF0:USTF0",1770851312461,20.04945825,1952.9,1952.3,2.80284209]
["bitfinex-derivatives","ETHF0:USTF0",1770851313349,4.70691985,1952.8,1952.3,2.80284209]
["bitfinex-derivatives","ETHF0:USTF0",1770851313555,4.70691985,1952.6,1952.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1770851314569,4.70691985,1952.5,1952.0,5.59532013]
["bitfinex-derivatives","ETHF0:USTF0",1770851315058,4.70691985,1952.5,1952.1,2.53206504]
["bitfinex-derivatives","ETHF0:USTF0",1770851315260,20.04945825,1952.6,1952.1,2.53206504]
["bitfinex-derivatives","ETHF0:USTF0",1770851316565,4.70691985,1952.6,1952.1,2.53206504]
["bitfinex-derivatives","ETHF0:USTF0",1770851316760,15.3425384,1952.6,1952.1,2.78837504]
["bitfinex-derivatives","ETHF0:USTF0",1770851316961,4.70691985,1953.1,1952.1,5.84024057]
["bitfinex-derivatives","ETHF0:USTF0",1770851317162,4.70691985,1953.0,1952.1,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851317464,4.70691985,1953.0,1952.0,5.58443735]
["bitfinex-derivatives","ETHF0:USTF0",1770851317767,14.81480494,1952.9,1952.5,2.78627192]
["bitfinex-derivatives","ETHF0:USTF0",1770851319463,4.70691985,1953.1,1952.5,2.78627192]
["bitfinex-derivatives","ETHF0:USTF0",1770851319769,0.00503332,1953.2,1952.8,2.43114251]
["bitfinex-derivatives","ETHF0:USTF0",1770851320965,8.404,1954.0,1952.8,2.43114251]
["bitfinex-derivatives","ETHF0:USTF0",1770851320966,4.70691985,1953.9,1953.0,3.00203361]
["bitfinex-derivatives","ETHF0:USTF0",1770851321966,4.71158473,1953.9,1953.0,3.00203361]
["bitfinex-derivatives","ETHF0:USTF0",1770851322369,4.71158473,1953.9,1953.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770851322765,4.71158473,1953.9,1953.0,2.97487166]
["bitfinex-derivatives","ETHF0:USTF0",1770851327374,4.71158473,1953.9,1953.0,6.02673719]
["bitfinex-derivatives","ETHF0:USTF0",1770851328073,4.71158473,1953.9,1953.0,3.30806553]
["bitfinex-derivatives","ETHF0:USTF0",1770851328275,4.71158473,1953.9,1953.1,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851328470,4.71158473,1953.9,1953.2,2.72121042]
["bitfinex-derivatives","ETHF0:USTF0",1770851328672,4.71158473,1953.9,1953.2,2.22121042]
["bitfinex-derivatives","ETHF0:USTF0",1770851328873,4.71158473,1953.9,1953.1,3.05776118]
["bitfinex-derivatives","ETHF0:USTF0",1770851329976,4.71158473,1953.9,1952.9,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851330374,4.71158473,1953.9,1952.8,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851331178,4.71158473,1953.9,1952.8,3.05705109]
["bitfinex-derivatives","ETHF0:USTF0",1770851332476,4.71158473,1953.9,1952.9,2.43023434]
["bitfinex-derivatives","ETHF0:USTF0",1770851332675,4.71158473,1953.9,1952.9,5.48209987]
["bitfinex-derivatives","ETHF0:USTF0",1770851332875,4.71158473,1953.9,1953.1,2.43020434]
["bitfinex-derivatives","ETHF0:USTF0",1770851333079,4.71158473,1953.9,1953.2,2.1614648]
["bitfinex-derivatives","ETHF0:USTF0",1770851333580,4.71158473,1953.9,1953.1,3.30805553]
["bitfinex-derivatives","ETHF0:USTF0",1770851333783,4.71158473,1953.9,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770851334083,4.71158473,1953.9,1953.0,5.15344195]
["bitfinex-derivatives","ETHF0:USTF0",1770851334682,4.71158473,1953.9,1953.1,2.10237549]
["bitfinex-derivatives","ETHF0:USTF0",1770851335182,4.71158473,1953.9,1953.1,2.35856549]
["bitfinex-derivatives","ETHF0:USTF0",1770851336578,4.71158473,1953.9,1953.0,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851336784,4.71158473,1953.9,1952.9,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851337186,4.71158473,1953.9,1953.0,3.05186553]
["bitfinex-derivatives","ETHF0:USTF0",1770851337686,4.96767473,1953.9,1952.8,0.00518556]
["bitfinex-derivatives","ETHF0:USTF0",1770851337982,5.03166888,1953.7,1952.8,0.00518556]
["bitfinex-derivatives","ETHF0:USTF0",1770851338581,5.03166888,1953.5,1952.6,4.57779829]
["bitfinex-derivatives","ETHF0:USTF0",1770851338785,5.03166888,1953.5,1952.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1770851338786,0.25615,1953.4,1952.3,4.83408829]
["bitfinex-derivatives","ETHF0:USTF0",1770851339087,5.03166888,1953.3,1952.3,4.83408829]
["bitfinex-derivatives","ETHF0:USTF0",1770851339785,5.03166888,1953.3,1952.3,4.83552958]
["bitfinex-derivatives","ETHF0:USTF0",1770851340984,5.03166888,1953.3,1952.3,7.00649698]
["bitfinex-derivatives","ETHF0:USTF0",1770851341379,5.03166888,1953.3,1952.3,4.57923958]
["bitfinex-derivatives","ETHF0:USTF0",1770851341590,5.03166888,1953.1,1952.0,4.57779829]
["bitfinex-derivatives","ETHF0:USTF0",1770851341784,5.03166888,1953.1,1951.9,4.57779829]
["bitfinex-derivatives","ETHF0:USTF0",1770851342388,5.03166888,1952.9,1951.8,4.57779829]
["bitfinex-derivatives","ETHF0:USTF0",1770851342782,5.03166888,1952.9,1951.8,6.71761631]
["bitfinex-derivatives","ETHF0:USTF0",1770851344293,5.03166888,1952.9,1951.9,2.10895165]
["bitfinex-derivatives","ETHF0:USTF0",1770851350095,5.03166888,1952.9,1952.1,2.15009179]
["bitfinex-derivatives","ETHF0:USTF0",1770851350688,5.03166888,1952.9,1952.5,2.13865679]
["bitfinex-derivatives","ETHF0:USTF0",1770851350892,5.03166888,1953.7,1952.5,2.13865679]
["bitfinex-derivatives","ETHF0:USTF0",1770851351094,5.03166888,1953.3,1952.2,2.12666183]
["bitfinex-derivatives","ETHF0:USTF0",1770851351395,5.03166888,1953.3,1952.2,2.10150542]
["bitfinex-derivatives","ETHF0:USTF0",1770851354701,5.03166888,1953.3,1952.6,2.14352821]
["bitfinex-derivatives","ETHF0:USTF0",1770851355993,5.03166888,1953.3,1952.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1770851356601,5.03166888,1953.3,1952.3,2.02563232]
["bitfinex-derivatives","ETHF0:USTF0",1770851363402,5.03166888,1953.3,1952.4,1.8980475]
["bitfinex-derivatives","ETHF0:USTF0",1770851363809,5.03166888,1953.3,1952.3,6.47584579]
["bitfinex-derivatives","ETHF0:USTF0",1770851364807,5.03166888,1953.3,1952.4,1.88627164]
["bitfinex-derivatives","ETHF0:USTF0",1770851367313,5.03166888,1953.3,1952.4,6.46406993]
["bitfinex-derivatives","ETHF0:USTF0",1770851368014,5.03166888,1953.3,1952.5,1.84419569]
["bitfinex-derivatives","ETHF0:USTF0",1770851368310,5.03166888,1953.3,1952.7,1.84489143]
["bitfinex-derivatives","ETHF0:USTF0",1770851368712,5.03166888,1953.3,1952.7,1.34489143]
["bitfinex-derivatives","ETHF0:USTF0",1770851370514,4.52269118,1953.7,1952.9,1.21251645]
["bitfinex-derivatives","ETHF0:USTF0",1770851371114,4.52269118,1953.7,1952.9,1.20066667]
["bitfinex-derivatives","ETHF0:USTF0",1770851372216,4.52269118,1953.7,1952.8,6.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1770851373414,4.52269118,1953.7,1952.9,1.17265864]
["bitfinex-derivatives","ETHF0:USTF0",1770851376116,4.52269118,1953.7,1952.8,4.57779829]
["bitfinex-derivatives","ETHF0:USTF0",1770851376412,4.52269118,1953.7,1951.4,6.30759]
["bitfinex-derivatives","ETHF0:USTF0",1770851376413,3.03789095,1954.7,1953.8,6.55621]
["bitfinex-derivatives","ETHF0:USTF0",1770851376613,4.52269118,1955.0,1954.1,6.10373106]
["bitfinex-derivatives","ETHF0:USTF0",1770851376814,4.52269118,1955.0,1953.9,6.10373106]
["bitfinex-derivatives","ETHF0:USTF0",1770851377012,4.52269118,1955.0,1953.8,6.35983106]
["bitfinex-derivatives","ETHF0:USTF0",1770851377315,4.52877594,1955.0,1953.8,0.26030203]
["bitfinex-derivatives","ETHF0:USTF0",1770851377516,4.52269118,1954.8,1953.8,0.26030203]
["bitfinex-derivatives","ETHF0:USTF0",1770851378118,4.52269118,1954.8,1953.8,4.92671847]
["bitfinex-derivatives","ETHF0:USTF0",1770851381018,4.52269118,1954.8,1953.8,4.42671847]
["bitfinex-derivatives","ETHF0:USTF0",1770851381520,4.52269118,1954.8,1953.6,4.66641644]
["bitfinex-derivatives","ETHF0:USTF0",1770851382415,4.52269118,1954.8,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770851382416,4.52269118,1954.6,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770851382614,4.52269118,1954.4,1953.2,4.66641644]
["bitfinex-derivatives","ETHF0:USTF0",1770851383817,4.52269118,1954.4,1953.2,4.92258644]
["bitfinex-derivatives","ETHF0:USTF0",1770851384023,4.52269118,1954.3,1953.2,4.92258644]
["bitfinex-derivatives","ETHF0:USTF0",1770851384923,4.52269118,1954.3,1953.6,4.92253644]
["bitfinex-derivatives","ETHF0:USTF0",1770851385523,4.57269118,1954.3,1953.6,4.92253644]
["bitfinex-derivatives","ETHF0:USTF0",1770851386928,0.05,1954.3,1953.6,4.92253644]
["bitfinex-derivatives","ETHF0:USTF0",1770851387426,4.57269118,1954.3,1953.6,4.92253644]
["bitfinex-derivatives","ETHF0:USTF0",1770851387621,4.57269118,1954.3,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770851388226,4.57269118,1954.3,1953.6,4.92253644]
["bitfinex-derivatives","ETHF0:USTF0",1770851388921,0.05,1954.3,1953.6,4.92253644]
["bitfinex-derivatives","ETHF0:USTF0",1770851389732,4.57269118,1954.3,1953.6,4.92253644]
["bitfinex-derivatives","ETHF0:USTF0",1770851394237,4.57269118,1954.3,1953.4,4.92500172]
["bitfinex-derivatives","ETHF0:USTF0",1770851394733,4.57269118,1954.3,1953.4,4.42500172]
["bitfinex-derivatives","ETHF0:USTF0",1770851397540,4.57269118,1954.3,1953.2,5.18118172]
["bitfinex-derivatives","ETHF0:USTF0",1770851398329,4.57269118,1954.3,1953.2,8.22960254]
["bitfinex-derivatives","ETHF0:USTF0",1770851399136,4.57269118,1954.3,1953.3,4.92500172]
["bitfinex-derivatives","ETHF0:USTF0",1770851400139,4.57269118,1954.3,1953.3,7.97637498]
["bitfinex-derivatives","ETHF0:USTF0",1770851400335,4.57269118,1954.3,1953.4,4.92500172]
["bitfinex-derivatives","ETHF0:USTF0",1770851400933,4.57269118,1954.3,1953.5,4.92500172]
["bitfinex-derivatives","ETHF0:USTF0",1770851401539,4.57269118,1954.3,1953.3,3.05137326]
["bitfinex-derivatives","ETHF0:USTF0",1770851402041,4.57269118,1954.3,1953.3,7.97637498]
["bitfinex-derivatives","ETHF0:USTF0",1770851402740,4.57269118,1954.3,1953.3,3.05137326]
["bitfinex-derivatives","ETHF0:USTF0",1770851402938,4.93633893,1953.8,1952.8,4.92500172]
["bitfinex-derivatives","ETHF0:USTF0",1770851403336,4.93633893,1953.8,1952.8,4.42500172]
["bitfinex-derivatives","ETHF0:USTF0",1770851404238,4.93633893,1953.8,1953.0,4.92500172]
["bitfinex-derivatives","ETHF0:USTF0",1770851406447,4.93633893,1953.8,1953.0,4.42500172]
["bitfinex-derivatives","ETHF0:USTF0",1770851407551,4.93633893,1953.8,1952.8,4.47820767]
["bitfinex-derivatives","ETHF0:USTF0",1770851408350,4.93633893,1953.8,1952.9,4.72557489]
["bitfinex-derivatives","ETHF0:USTF0",1770851408647,4.93633893,1953.8,1953.0,4.46935489]
["bitfinex-derivatives","ETHF0:USTF0",1770851409147,4.93633893,1953.8,1953.1,4.45993754]
["bitfinex-derivatives","ETHF0:USTF0",1770851409451,4.93633893,1954.2,1953.3,4.45993754]
["bitfinex-derivatives","ETHF0:USTF0",1770851414147,4.93633893,1954.2,1953.5,4.42955547]
["bitfinex-derivatives","ETHF0:USTF0",1770851415251,4.93633893,1954.2,1953.5,4.26755547]
["bitfinex-derivatives","ETHF0:USTF0",1770851417246,4.93633893,1954.2,1953.4,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1770851417453,4.93633893,1954.2,1953.4,4.50186316]
["bitfinex-derivatives","ETHF0:USTF0",1770851419455,4.93633893,1954.2,1953.5,4.23395071]
["bitfinex-derivatives","ETHF0:USTF0",1770851419753,4.93633893,1954.2,1953.5,4.13095071]
["bitfinex-derivatives","ETHF0:USTF0",1770851420957,4.93633893,1954.2,1953.1,8.71112405]
["bitfinex-derivatives","ETHF0:USTF0",1770851421155,4.93633893,1954.2,1953.2,4.12589554]
["bitfinex-derivatives","ETHF0:USTF0",1770851421353,4.93633893,1954.2,1953.1,8.67993369]
["bitfinex-derivatives","ETHF0:USTF0",1770851421554,4.93601939,1954.0,1952.9,4.58522851]
["bitfinex-derivatives","ETHF0:USTF0",1770851421756,4.67994939,1953.9,1952.8,8.67993369]
["bitfinex-derivatives","ETHF0:USTF0",1770851421957,4.67994939,1953.5,1952.5,4.58522851]
["bitfinex-derivatives","ETHF0:USTF0",1770851422154,4.67994939,1953.3,1952.4,8.67993369]
["bitfinex-derivatives","ETHF0:USTF0",1770851422357,4.67994939,1953.3,1952.4,4.58522851]
["bitfinex-derivatives","ETHF0:USTF0",1770851422550,4.67994939,1953.1,1952.0,8.67127718]
["bitfinex-derivatives","ETHF0:USTF0",1770851422754,4.67994939,1952.9,1951.8,8.67127718]
["bitfinex-derivatives","ETHF0:USTF0",1770851423051,4.67994939,1952.9,1951.9,4.08604867]
["bitfinex-derivatives","ETHF0:USTF0",1770851423256,4.67994939,1952.9,1951.9,3.58604867]
["bitfinex-derivatives","ETHF0:USTF0",1770851428764,4.67994939,1952.9,1952.1,3.48454727]
["bitfinex-derivatives","ETHF0:USTF0",1770851429965,4.67994939,1952.9,1952.1,2.98454727]
["bitfinex-derivatives","ETHF0:USTF0",1770851432565,4.67994939,1952.9,1952.0,3.02694889]
["bitfinex-derivatives","ETHF0:USTF0",1770851432763,4.67994939,1952.9,1951.8,2.77061889]
["bitfinex-derivatives","ETHF0:USTF0",1770851433068,4.93617939,1952.9,1951.6,3.01667509]
["bitfinex-derivatives","ETHF0:USTF0",1770851433765,4.95171468,1952.1,1951.0,2.69353073]
["bitfinex-derivatives","ETHF0:USTF0",1770851433967,4.95171468,1951.9,1951.0,2.69353073]
["bitfinex-derivatives","ETHF0:USTF0",1770851435861,4.95171468,1951.9,1950.6,4.84173851]
["bitfinex-derivatives","ETHF0:USTF0",1770851435862,4.95171468,1951.9,1950.7,2.62466391]
["bitfinex-derivatives","ETHF0:USTF0",1770851437765,4.95171468,1951.7,1950.7,2.62466391]
["bitfinex-derivatives","ETHF0:USTF0",1770851440370,4.95171468,1951.7,1950.5,2.6637304]
["bitfinex-derivatives","ETHF0:USTF0",1770851442277,5.20809468,1951.7,1950.5,2.1637304]
["bitfinex-derivatives","ETHF0:USTF0",1770851442464,5.20809468,1951.7,1950.3,2.14796801]
["bitfinex-derivatives","ETHF0:USTF0",1770851443061,3.14476415,1951.6,1950.3,2.14796801]
["bitfinex-derivatives","ETHF0:USTF0",1770851443267,4.95171468,1951.3,1950.3,2.14796801]
["bitfinex-derivatives","ETHF0:USTF0",1770851443571,4.95171468,1951.3,1949.8,2.39581089]
["bitfinex-derivatives","ETHF0:USTF0",1770851444072,4.95171468,1951.1,1949.8,2.39581089]
["bitfinex-derivatives","ETHF0:USTF0",1770851446569,4.95171468,1950.9,1949.8,2.39581089]
["bitfinex-derivatives","ETHF0:USTF0",1770851447060,4.95171468,1950.7,1949.2,2.61927679]
["bitfinex-derivatives","ETHF0:USTF0",1770851447268,4.95171468,1950.3,1949.2,2.61927679]
["bitfinex-derivatives","ETHF0:USTF0",1770851447762,4.95171468,1950.3,1949.2,2.36257679]
["bitfinex-derivatives","ETHF0:USTF0",1770851447967,4.95171468,1950.2,1949.2,2.36257679]
["bitfinex-derivatives","ETHF0:USTF0",1770851449371,4.95171468,1950.2,1949.0,2.59650977]
["bitfinex-derivatives","ETHF0:USTF0",1770851449769,4.95171468,1950.1,1949.2,2.59650977]
["bitfinex-derivatives","ETHF0:USTF0",1770851451782,4.95171468,1950.1,1949.2,2.09650977]
["bitfinex-derivatives","ETHF0:USTF0",1770851451978,4.95171468,1950.1,1948.8,0.44192761]
["bitfinex-derivatives","ETHF0:USTF0",1770851452277,4.95171468,1950.1,1949.1,2.01692614]
["bitfinex-derivatives","ETHF0:USTF0",1770851452877,4.95171468,1950.1,1949.3,2.01692614]
["bitfinex-derivatives","ETHF0:USTF0",1770851453479,4.51437636,1950.6,1949.5,2.06127398]
["bitfinex-derivatives","ETHF0:USTF0",1770851454272,4.51437636,1950.6,1949.7,2.05198323]
["bitfinex-derivatives","ETHF0:USTF0",1770851454474,4.52042792,1950.7,1949.9,2.05242124]
["bitfinex-derivatives","ETHF0:USTF0",1770851455271,0.00605156,1950.7,1950.1,2.04309044]
["bitfinex-derivatives","ETHF0:USTF0",1770851455577,4.52042792,1950.7,1950.1,2.04309044]
["bitfinex-derivatives","ETHF0:USTF0",1770851457573,4.52042792,1950.7,1949.6,2.21091866]
["bitfinex-derivatives","ETHF0:USTF0",1770851466180,4.77693792,1950.7,1949.5,2.85047512]
["bitfinex-derivatives","ETHF0:USTF0",1770851467179,4.77693792,1950.7,1949.6,2.84093397]
["bitfinex-derivatives","ETHF0:USTF0",1770851469184,4.77693792,1950.7,1949.6,5.88829574]
["bitfinex-derivatives","ETHF0:USTF0",1770851469984,4.77693792,1950.7,1949.7,2.80836386]
["bitfinex-derivatives","ETHF0:USTF0",1770851470287,4.77693792,1950.7,1949.7,2.56936386]
["bitfinex-derivatives","ETHF0:USTF0",1770851471081,4.77693792,1950.7,1949.6,3.04736177]
["bitfinex-derivatives","ETHF0:USTF0",1770851471786,4.51437636,1950.5,1949.6,3.04736177]
["bitfinex-derivatives","ETHF0:USTF0",1770851472286,4.51437636,1950.5,1949.6,2.54736177]
["bitfinex-derivatives","ETHF0:USTF0",1770851473187,4.51437636,1950.5,1949.5,7.1536073]
["bitfinex-derivatives","ETHF0:USTF0",1770851473583,4.51437636,1950.5,1949.6,2.59918236]
["bitfinex-derivatives","ETHF0:USTF0",1770851474086,4.51437636,1950.5,1949.6,7.151946]
["bitfinex-derivatives","ETHF0:USTF0",1770851475083,4.51437636,1950.5,1949.7,2.5898041]
["bitfinex-derivatives","ETHF0:USTF0",1770851475286,4.51437636,1950.5,1949.7,2.56597286]
["bitfinex-derivatives","ETHF0:USTF0",1770851479091,4.51437636,1950.5,1949.8,2.57200663]
["bitfinex-derivatives","ETHF0:USTF0",1770851479590,4.51437636,1950.5,1949.7,2.56836624]
["bitfinex-derivatives","ETHF0:USTF0",1770851481188,4.51437636,1950.5,1949.7,7.12112988]
["bitfinex-derivatives","ETHF0:USTF0",1770851482084,4.51437636,1950.5,1949.8,2.59081227]
["bitfinex-derivatives","ETHF0:USTF0",1770851482587,4.51437636,1950.5,1949.8,2.09081227]
["bitfinex-derivatives","ETHF0:USTF0",1770851484886,4.51437636,1950.5,1949.7,4.55276364]
["bitfinex-derivatives","ETHF0:USTF0",1770851486493,4.51437636,1950.5,1949.7,6.60946467]
["bitfinex-derivatives","ETHF0:USTF0",1770851487092,4.51437636,1950.5,1949.7,4.55276364]
["bitfinex-derivatives","ETHF0:USTF0",1770851487293,4.87471549,1950.3,1949.7,6.0992586]
["bitfinex-derivatives","ETHF0:USTF0",1770851487792,4.87471549,1950.3,1949.7,4.05276364]
["bitfinex-derivatives","ETHF0:USTF0",1770851488188,4.87471549,1950.3,1949.7,6.10949772]
["bitfinex-derivatives","ETHF0:USTF0",1770851488696,4.87471549,1950.3,1949.7,4.05276364]
["bitfinex-derivatives","ETHF0:USTF0",1770851489193,4.87471549,1950.3,1949.6,8.16101807]
["bitfinex-derivatives","ETHF0:USTF0",1770851489797,4.39771855,1950.5,1949.6,6.10373106]
["bitfinex-derivatives","ETHF0:USTF0",1770851489999,4.39771855,1950.3,1949.6,8.1896149]
["bitfinex-derivatives","ETHF0:USTF0",1770851490298,0.4792066,1950.4,1949.4,7.85875579]
["bitfinex-derivatives","ETHF0:USTF0",1770851490299,4.39771855,1950.1,1949.4,8.17943461]
["bitfinex-derivatives","ETHF0:USTF0",1770851490498,4.39771855,1949.9,1949.1,8.17885889]
["bitfinex-derivatives","ETHF0:USTF0",1770851490699,4.39771855,1949.9,1949.1,2.07512783]
["bitfinex-derivatives","ETHF0:USTF0",1770851490993,4.39771855,1949.8,1949.0,6.10373106]
["bitfinex-derivatives","ETHF0:USTF0",1770851491198,4.39771855,1949.8,1948.8,6.54565867]
["bitfinex-derivatives","ETHF0:USTF0",1770851491388,4.39771855,1949.6,1948.8,0.44192761]
["bitfinex-derivatives","ETHF0:USTF0",1770851491591,4.39771855,1949.6,1948.8,2.59371431]
["bitfinex-derivatives","ETHF0:USTF0",1770851493293,4.39771855,1949.6,1948.8,0.44192761]
["bitfinex-derivatives","ETHF0:USTF0",1770851493592,4.39771855,1949.4,1948.6,2.15558437]
["bitfinex-derivatives","ETHF0:USTF0",1770851494098,4.39771855,1949.4,1948.5,2.16405753]
["bitfinex-derivatives","ETHF0:USTF0",1770851494893,4.39771855,1949.4,1948.3,2.16463477]
["bitfinex-derivatives","ETHF0:USTF0",1770851495293,4.39771855,1949.4,1948.5,2.15455783]
["bitfinex-derivatives","ETHF0:USTF0",1770851497502,4.39771855,1949.4,1948.5,1.65455783]
["bitfinex-derivatives","ETHF0:USTF0",1770851503403,4.39771855,1949.4,1948.7,1.71360683]
["bitfinex-derivatives","ETHF0:USTF0",1770851503606,4.39771855,1949.8,1948.9,1.71360683]
["bitfinex-derivatives","ETHF0:USTF0",1770851503803,4.39771855,1950.2,1949.1,1.71360683]
["bitfinex-derivatives","ETHF0:USTF0",1770851503998,4.39771855,1950.2,1949.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1770851504201,4.39771855,1950.2,1949.3,1.70410108]
["bitfinex-derivatives","ETHF0:USTF0",1770851505204,4.39771855,1950.2,1949.1,1.69385692]
["bitfinex-derivatives","ETHF0:USTF0",1770851506310,4.39771855,1950.2,1949.1,1.48875692]
["bitfinex-derivatives","ETHF0:USTF0",1770851507011,4.39771855,1950.2,1948.8,1.45937446]
["bitfinex-derivatives","ETHF0:USTF0",1770851507208,4.39771855,1949.8,1948.5,6.10373106]
["bitfinex-derivatives","ETHF0:USTF0",1770851507408,4.39771855,1949.8,1948.4,1.45869726]
["bitfinex-derivatives","ETHF0:USTF0",1770851507805,17.64638761,1950.1,1948.4,1.45869726]
["bitfinex-derivatives","ETHF0:USTF0",1770851507806,4.39771855,1949.6,1948.4,1.45869726]
["bitfinex-derivatives","ETHF0:USTF0",1770851508010,4.39771855,1949.4,1948.2,1.72817755]
["bitfinex-derivatives","ETHF0:USTF0",1770851511315,4.39771855,1949.4,1948.5,1.51154877]
["bitfinex-derivatives","ETHF0:USTF0",1770851512314,4.39771855,1949.4,1948.7,1.48400774]
["bitfinex-derivatives","ETHF0:USTF0",1770851512709,4.69790695,1949.9,1948.7,1.48400774]
["bitfinex-derivatives","ETHF0:USTF0",1770851513612,4.69790695,1949.9,1948.8,1.40229902]
["bitfinex-derivatives","ETHF0:USTF0",1770851513814,4.69790695,1949.9,1949.0,1.40229902]
["bitfinex-derivatives","ETHF0:USTF0",1770851514513,4.69790695,1949.9,1948.9,1.64918534]
["bitfinex-derivatives","ETHF0:USTF0",1770851517317,4.69790695,1949.9,1949.0,1.5784032]
["bitfinex-derivatives","ETHF0:USTF0",1770851518513,4.69790695,1949.9,1949.0,6.17393218]
["bitfinex-derivatives","ETHF0:USTF0",1770851520014,4.69790695,1949.9,1948.9,1.58440324]
["bitfinex-derivatives","ETHF0:USTF0",1770851520318,8.119,1950.0,900.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1770851520319,6.58013,1946.8,1945.0,4.75568471]
["bitfinex-derivatives","ETHF0:USTF0",1770851520518,3.1599403,1945.9,1945.2,4.75568471]
["bitfinex-derivatives","ETHF0:USTF0",1770851520712,4.69790695,1945.4,1944.5,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851520918,7.72537893,1945.0,1944.5,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851521215,0.00527872,1945.4,1944.5,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851521414,1.33255755,1945.6,1944.8,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851521611,4.69790695,1945.9,1944.8,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851522018,4.69790695,1945.9,1945.0,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851522517,4.70432192,1945.9,1945.0,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851524612,0.05641497,1945.9,1945.0,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851527722,4.75432192,1945.9,1945.0,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851528026,4.75432192,1945.9,1945.0,3.91907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851529224,0.05641497,1945.9,1945.0,3.91907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851530425,4.75432192,1945.9,1945.0,3.91907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851533131,0.05641497,1945.9,1945.0,3.91907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851533724,4.75432192,1945.9,1945.0,3.91907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851534127,0.05641497,1945.9,1945.0,3.91907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851534628,0.05641497,1945.9,1945.8,52.17531843]
["bitfinex-derivatives","ETHF0:USTF0",1770851534827,0.05641497,1945.9,1945.8,52.18153678]
["bitfinex-derivatives","ETHF0:USTF0",1770851535023,0.05641497,1945.9,1945.8,51.68153678]
["bitfinex-derivatives","ETHF0:USTF0",1770851535218,0.05641497,1945.9,1945.8,50.98676312]
["bitfinex-derivatives","ETHF0:USTF0",1770851535427,0.05641497,1945.9,1945.3,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851535626,4.69790695,1946.5,1945.5,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851535825,3.4169403,1947.0,1945.5,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851535826,4.69790695,1946.7,1945.5,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851536629,5.50133099,1946.6,1945.7,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851536834,5.50133099,1946.5,1945.7,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851537034,4.69790695,1946.5,1945.7,4.41907778]
["bitfinex-derivatives","ETHF0:USTF0",1770851537327,4.70208078,1946.5,1945.7,4.42398675]
["bitfinex-derivatives","ETHF0:USTF0",1770851538326,4.69790695,1946.3,1945.7,4.42398675]
["bitfinex-derivatives","ETHF0:USTF0",1770851542625,8.58417939,1946.1,1945.3,8.54470803]
["bitfinex-derivatives","ETHF0:USTF0",1770851542824,8.58417939,1945.9,1945.3,8.54470803]
["bitfinex-derivatives","ETHF0:USTF0",1770851543833,8.58417939,1946.4,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851544133,8.58417939,1946.2,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851544336,16.37707242,1946.1,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851544632,7.79281663,1946.0,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851544933,7.79281663,1945.9,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851545230,7.79281723,1945.8,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851545433,6.98923355,1945.7,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851545634,6.98923355,1945.6,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851545828,8.58417939,1946.0,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851546031,0.80360989,1945.9,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851546225,0.80361059,1945.8,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851546425,0.80361059,1945.7,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851546630,8.58417939,1946.0,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851546838,0.80360991,1945.9,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851547032,0.80360991,1945.8,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851547233,0.80361406,1945.7,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851547433,0.80361406,1945.6,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851547635,0.28011509,1945.5,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851547835,14.52886872,1946.1,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851548136,5.94468933,1946.0,1945.3,8.55081719]
["bitfinex-derivatives","ETHF0:USTF0",1770851549131,5.94468933,1945.8,1945.5,4.9318712]
["bitfinex-derivatives","ETHF0:USTF0",1770851549338,16.3527367,1946.2,1945.9,50.98054477]
["bitfinex-derivatives","ETHF0:USTF0",1770851549635,8.78180558,1946.1,1945.3,0.00610916]
["bitfinex-derivatives","ETHF0:USTF0",1770851549837,0.00417383,1946.5,1944.0,2.0553767]
["bitfinex-derivatives","ETHF0:USTF0",1770851549838,8.78180558,1945.0,1944.0,2.0553767]
["bitfinex-derivatives","ETHF0:USTF0",1770851550030,8.78180558,1945.0,1944.2,2.0553767]
["bitfinex-derivatives","ETHF0:USTF0",1770851550839,8.78681337,1945.0,1944.2,2.05759515]
["bitfinex-derivatives","ETHF0:USTF0",1770851551543,8.78681337,1945.0,1944.2,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1770851551735,8.78180558,1944.9,1944.2,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1770851551931,8.78180558,1944.9,1943.9,3.58775258]
["bitfinex-derivatives","ETHF0:USTF0",1770851553135,8.78180558,1944.9,1943.7,3.56702938]
["bitfinex-derivatives","ETHF0:USTF0",1770851553531,8.78180558,1944.9,1944.1,3.57778225]
["bitfinex-derivatives","ETHF0:USTF0",1770851553740,0.00500779,1945.0,1944.2,3.57778225]
["bitfinex-derivatives","ETHF0:USTF0",1770851554434,8.78681337,1945.0,1944.2,3.57778225]
["bitfinex-derivatives","ETHF0:USTF0",1770851555637,8.78681337,1945.0,1944.1,49.103]
["bitfinex-derivatives","ETHF0:USTF0",1770851555830,8.78681337,1945.0,1944.2,3.5270164]
["bitfinex-derivatives","ETHF0:USTF0",1770851556237,8.78681337,1945.0,1943.8,3.7741261]
["bitfinex-derivatives","ETHF0:USTF0",1770851556443,8.78681337,1945.0,1943.8,12.0861261]
["bitfinex-derivatives","ETHF0:USTF0",1770851556642,8.78681337,1945.0,1943.8,52.3861261]
["bitfinex-derivatives","ETHF0:USTF0",1770851557138,8.78681337,1945.0,1943.8,52.6435361]
["bitfinex-derivatives","ETHF0:USTF0",1770851557440,8.78681337,1945.0,1943.8,11.8435361]
["bitfinex-derivatives","ETHF0:USTF0",1770851557641,8.78681337,1945.0,1943.8,11.5861261]
["bitfinex-derivatives","ETHF0:USTF0",1770851557842,8.78180558,1944.8,1943.8,11.5861261]
["bitfinex-derivatives","ETHF0:USTF0",1770851558045,8.78180558,1944.6,1943.8,11.5861261]
["bitfinex-derivatives","ETHF0:USTF0",1770851558342,8.78180558,1944.6,1943.8,3.2741261]
["bitfinex-derivatives","ETHF0:USTF0",1770851561344,8.78180558,1944.6,1943.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1770851561545,8.78180558,1944.6,1943.7,3.73217953]
["bitfinex-derivatives","ETHF0:USTF0",1770851564443,8.78180558,1944.9,1944.2,3.43224217]
["bitfinex-derivatives","ETHF0:USTF0",1770851564644,8.78180558,1944.9,1944.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770851564848,8.78180558,1944.7,1944.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770851565537,8.78180558,1944.7,1944.1,4.42596011]
["bitfinex-derivatives","ETHF0:USTF0",1770851566944,8.78180558,1944.7,1943.7,4.41176306]
["bitfinex-derivatives","ETHF0:USTF0",1770851567247,8.78180558,1944.7,1944.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770851567548,8.78180558,1944.7,1944.1,4.16541055]
["bitfinex-derivatives","ETHF0:USTF0",1770851568945,8.78180558,1944.5,1943.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1770851569150,8.78180558,1944.5,1943.6,4.39582689]
["bitfinex-derivatives","ETHF0:USTF0",1770851570940,8.78180558,1944.5,1943.6,4.35104765]
["bitfinex-derivatives","ETHF0:USTF0",1770851571348,5.80308113,1944.4,1943.6,4.35104765]
["bitfinex-derivatives","ETHF0:USTF0",1770851571548,8.78180558,1944.5,1943.6,4.35104765]
["bitfinex-derivatives","ETHF0:USTF0",1770851571749,8.735917,1944.3,1943.6,4.35104765]
["bitfinex-derivatives","ETHF0:USTF0",1770851576148,8.735917,1944.6,1943.6,4.09360765]
["bitfinex-derivatives","ETHF0:USTF0",1770851576348,8.735917,1944.6,1943.6,3.98170313]
["bitfinex-derivatives","ETHF0:USTF0",1770851576548,8.735917,1944.6,1943.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1770851576751,8.735917,1944.4,1943.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1770851577151,8.735917,1944.4,1943.6,12.38678355]
["bitfinex-derivatives","ETHF0:USTF0",1770851577454,8.735917,1944.4,1943.6,3.96778355]
["bitfinex-derivatives","ETHF0:USTF0",1770851578753,8.735917,1944.7,1944.0,3.64281554]
["bitfinex-derivatives","ETHF0:USTF0",1770851578955,6.26077598,1944.6,1944.0,3.64281554]
["bitfinex-derivatives","ETHF0:USTF0",1770851579157,9.4322348,1944.5,1944.0,3.64281554]
["bitfinex-derivatives","ETHF0:USTF0",1770851579356,8.735917,1944.5,1944.0,3.64281554]
["bitfinex-derivatives","ETHF0:USTF0",1770851579655,8.735917,1944.5,1944.3,50.98054477]
["bitfinex-derivatives","ETHF0:USTF0",1770851579853,8.735917,1944.7,1944.3,50.98054477]
["bitfinex-derivatives","ETHF0:USTF0",1770851580157,8.735917,1944.9,1944.2,4.51980975]
["bitfinex-derivatives","ETHF0:USTF0",1770851580351,0.00500779,1945.0,1944.5,5.35042767]
["bitfinex-derivatives","ETHF0:USTF0",1770851580856,8.74092479,1945.0,1944.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1770851581056,8.74092479,1945.0,1944.6,5.60773767]
["bitfinex-derivatives","ETHF0:USTF0",1770851581256,0.00500779,1945.0,1944.6,5.60773767]
["bitfinex-derivatives","ETHF0:USTF0",1770851581552,8.74092479,1945.0,1944.6,5.60773767]
["bitfinex-derivatives","ETHF0:USTF0",1770851581865,0.00500779,1945.0,1944.6,5.60773767]
["bitfinex-derivatives","ETHF0:USTF0",1770851582356,8.74092479,1945.0,1944.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1770851582558,8.74092479,1945.0,1944.6,5.93232057]
["bitfinex-derivatives","ETHF0:USTF0",1770851583255,8.74092479,1945.0,1944.2,14.13229297]
["bitfinex-derivatives","ETHF0:USTF0",1770851583658,8.74092479,1945.0,1944.3,5.65469347]
["bitfinex-derivatives","ETHF0:USTF0",1770851586159,8.74092479,1945.0,1944.4,5.81753598]
["bitfinex-derivatives","ETHF0:USTF0",1770851588057,0.00500779,1945.0,1944.4,5.81753598]
["bitfinex-derivatives","ETHF0:USTF0",1770851589368,8.735917,1944.8,1944.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1770851590762,8.735917,1944.8,1944.0,5.76342041]
["bitfinex-derivatives","ETHF0:USTF0",1770851592861,8.735917,1944.8,1944.2,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1770851595564,8.735917,1944.8,1944.2,5.36327571]
["bitfinex-derivatives","ETHF0:USTF0",1770851598069,0.00500779,1945.0,1944.5,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1770851598262,8.735917,1945.2,1944.7,5.13151934]
["bitfinex-derivatives","ETHF0:USTF0",1770851598462,8.735917,1945.7,1944.7,4.63151934]
["bitfinex-derivatives","ETHF0:USTF0",1770851598973,8.735917,1945.7,1944.8,5.14593376]
["bitfinex-derivatives","ETHF0:USTF0",1770851599669,8.74096195,1945.7,1944.8,5.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1770851602572,8.74096195,1945.7,1944.8,0.00500779]
["bitfinex-derivatives","ETHF0:USTF0",1770851604178,8.74096195,1945.7,1944.8,4.59633436]
["bitfinex-derivatives","ETHF0:USTF0",1770851609478,8.74096195,1945.7,1944.8,0.00500779]
["bitfinex-derivatives","ETHF0:USTF0",1770851609779,8.74096195,1945.7,1945.1,50.98054477]
["bitfinex-derivatives","ETHF0:USTF0",1770851610079,8.74096195,1945.7,1944.8,0.00500779]
["bitfinex-derivatives","ETHF0:USTF0",1770851610279,9.03901138,1945.5,1944.8,0.00500779]
["bitfinex-derivatives","ETHF0:USTF0",1770851612681,9.03901138,1945.5,1944.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1770851614776,9.03901138,1945.5,1944.7,4.74831708]
["bitfinex-derivatives","ETHF0:USTF0",1770851623087,9.03901138,1945.6,1945.1,4.15876242]
["bitfinex-derivatives","ETHF0:USTF0",1770851625386,9.03901138,1945.6,1945.2,41.65375329]
["bitfinex-derivatives","ETHF0:USTF0",1770851625581,9.03901138,1945.6,1945.2,12.64115038]
["bitfinex-derivatives","ETHF0:USTF0",1770851625786,9.03901138,1945.6,1945.2,12.40965433]
["bitfinex-derivatives","ETHF0:USTF0",1770851626485,9.03901138,1945.6,1945.2,21.83824139]
["bitfinex-derivatives","ETHF0:USTF0",1770851626681,9.03901138,1945.6,1945.3,9.42858706]
["bitfinex-derivatives","ETHF0:USTF0",1770851627384,9.03901138,1945.6,1945.2,12.40965433]
["bitfinex-derivatives","ETHF0:USTF0",1770851627586,9.03901138,1945.6,1945.2,21.69272128]
["bitfinex-derivatives","ETHF0:USTF0",1770851628694,9.03901138,1945.6,1945.3,9.28315525]
["bitfinex-derivatives","ETHF0:USTF0",1770851630589,9.03901138,1945.6,1945.1,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851631190,9.03901138,1945.6,1945.3,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851634596,0.00504495,1945.7,1945.3,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851635588,1.52228163,1945.9,1945.5,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851635796,1.4933748,1946.1,1945.5,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851636102,1.4933748,1946.1,1945.7,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851636700,1.49802798,1946.1,1945.7,9.48647434]
["bitfinex-derivatives","ETHF0:USTF0",1770851636904,0.00465318,1946.1,1945.7,9.48647434]
["bitfinex-derivatives","ETHF0:USTF0",1770851637401,1.4379062,1946.1,1945.7,9.48647434]
["bitfinex-derivatives","ETHF0:USTF0",1770851637597,1.44160094,1946.5,1945.9,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851637901,1.44160094,1946.8,1946.1,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851638705,1.44755541,1946.8,1946.1,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851639598,0.00595447,1946.8,1946.3,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851640109,1.34079734,1946.8,1946.6,12.40965433]
["bitfinex-derivatives","ETHF0:USTF0",1770851640398,48.70700241,1947.5,1946.7,9.12530069]
["bitfinex-derivatives","ETHF0:USTF0",1770851640399,1.30257413,1947.1,1946.7,9.12530069]
["bitfinex-derivatives","ETHF0:USTF0",1770851641797,1.30772855,1947.1,1946.7,9.12530069]
["bitfinex-derivatives","ETHF0:USTF0",1770851642196,1.30772855,1947.1,1946.5,18.10000069]
["bitfinex-derivatives","ETHF0:USTF0",1770851642400,1.30772855,1947.1,1946.3,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851642802,1.62355615,1947.1,1946.3,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851644306,1.62355615,1947.1,1946.3,9.69026339]
["bitfinex-derivatives","ETHF0:USTF0",1770851644607,1.62355615,1947.1,1946.3,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851647913,1.62355615,1947.1,1946.3,9.68843547]
["bitfinex-derivatives","ETHF0:USTF0",1770851649807,1.62355615,1947.1,1946.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1770851650011,1.62355615,1947.1,1946.5,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851652112,1.62355615,1947.1,1946.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1770851652308,1.62355615,1947.1,1946.4,9.73907069]
["bitfinex-derivatives","ETHF0:USTF0",1770851654418,1.62355615,1947.1,1946.7,12.40965433]
["bitfinex-derivatives","ETHF0:USTF0",1770851654622,1.62355615,1947.1,1946.4,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851654918,1.62355615,1947.1,1946.4,9.31200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851655620,1.62355615,1947.1,1946.2,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851656420,0.65152111,1946.8,1945.9,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851662420,0.5902118,1946.6,1945.9,9.48200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851662621,0.5902118,1946.6,1945.9,8.98200069]
["bitfinex-derivatives","ETHF0:USTF0",1770851662822,0.5902118,1946.6,1945.7,9.2891915]
["bitfinex-derivatives","ETHF0:USTF0",1770851665224,1.02665005,1946.4,1945.7,9.2891915]
["bitfinex-derivatives","ETHF0:USTF0",1770851665623,3.02488451,1946.8,1945.7,9.2891915]
["bitfinex-derivatives","ETHF0:USTF0",1770851665827,0.98569632,1946.6,1945.7,9.2891915]
["bitfinex-derivatives","ETHF0:USTF0",1770851666225,0.98569632,1946.6,1945.9,9.28471785]
["bitfinex-derivatives","ETHF0:USTF0",1770851666429,0.9618965,1946.7,1945.9,9.28471785]
["bitfinex-derivatives","ETHF0:USTF0",1770851666924,9.2188965,1946.9,1945.9,9.28471785]
["bitfinex-derivatives","ETHF0:USTF0",1770851667122,6.32151275,1946.8,1945.9,9.28471785]
["bitfinex-derivatives","ETHF0:USTF0",1770851667425,0.9618965,1946.8,1945.9,9.28471785]
["bitfinex-derivatives","ETHF0:USTF0",1770851669029,0.94779377,1946.6,1945.9,9.28471785]
["bitfinex-derivatives","ETHF0:USTF0",1770851669431,0.94779377,1946.6,1946.4,8.65936732]
["bitfinex-derivatives","ETHF0:USTF0",1770851669731,0.94779377,1946.6,1946.4,8.56336732]
["bitfinex-derivatives","ETHF0:USTF0",1770851670131,0.94779377,1946.6,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851670431,0.02059544,1946.8,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851675418,5.44509603,1946.7,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851675625,2.19949948,1946.7,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851676728,2.17416861,1946.9,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851676929,5.35949089,1946.8,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851677128,0.06098436,1947.0,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851677327,5.35842525,1946.9,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851677530,0.06098436,1947.0,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851677726,5.35689943,1946.9,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851677927,2.13938992,1947.1,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851678228,5.35623944,1947.0,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851678429,5.35623944,1946.9,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851678733,2.11833867,1947.1,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851678938,0.00515442,1947.1,1946.2,9.63910956]
["bitfinex-derivatives","ETHF0:USTF0",1770851680227,0.00515442,1947.1,1946.4,9.63045814]
["bitfinex-derivatives","ETHF0:USTF0",1770851681128,0.00515442,1947.1,1946.6,9.62949834]
["bitfinex-derivatives","ETHF0:USTF0",1770851682233,3.02861571,1947.7,1946.8,9.61427576]
["bitfinex-derivatives","ETHF0:USTF0",1770851682435,5.35635206,1947.6,1946.8,9.61427576]
["bitfinex-derivatives","ETHF0:USTF0",1770851682631,5.35635206,1947.5,1946.8,9.61427576]
["bitfinex-derivatives","ETHF0:USTF0",1770851682831,3.02861571,1947.8,1946.8,9.61427576]
["bitfinex-derivatives","ETHF0:USTF0",1770851683032,5.35638871,1947.7,1946.8,9.61427576]
["bitfinex-derivatives","ETHF0:USTF0",1770851683331,0.006563,1947.7,1946.8,9.61427576]
["bitfinex-derivatives","ETHF0:USTF0",1770851685229,0.006563,1947.7,1947.1,9.6053992]
["bitfinex-derivatives","ETHF0:USTF0",1770851685431,0.006563,1947.7,1947.1,9.60938779]
["bitfinex-derivatives","ETHF0:USTF0",1770851685633,0.39098556,1947.6,1947.1,0.00398859]
["bitfinex-derivatives","ETHF0:USTF0",1770851686132,0.39098556,1947.6,1946.9,9.34311219]
["bitfinex-derivatives","ETHF0:USTF0",1770851686835,0.39212014,1947.7,1947.1,9.34291462]
["bitfinex-derivatives","ETHF0:USTF0",1770851687233,0.39212014,1947.7,1947.1,9.34957908]
["bitfinex-derivatives","ETHF0:USTF0",1770851689032,0.006563,1947.7,1947.1,9.34957908]
["bitfinex-derivatives","ETHF0:USTF0",1770851689329,0.21332215,1947.7,1947.1,9.34957908]
["bitfinex-derivatives","ETHF0:USTF0",1770851691025,0.21332215,1947.7,1947.1,8.84957908]
["bitfinex-derivatives","ETHF0:USTF0",1770851691225,3.02861571,1948.2,1947.5,9.14762828]
["bitfinex-derivatives","ETHF0:USTF0",1770851691425,0.6333955,1948.4,1947.5,9.14762828]
["bitfinex-derivatives","ETHF0:USTF0",1770851691623,0.6333955,1948.2,1947.5,9.14762828]
["bitfinex-derivatives","ETHF0:USTF0",1770851692031,0.6333955,1948.4,1947.5,9.14762828]
["bitfinex-derivatives","ETHF0:USTF0",1770851692232,0.63471403,1948.4,1947.5,9.14762828]
["bitfinex-derivatives","ETHF0:USTF0",1770851696044,1.31905216,1948.2,1947.5,9.14762828]
["bitfinex-derivatives","ETHF0:USTF0",1770851699442,1.31905216,1948.2,1947.5,8.86052828]
["bitfinex-derivatives","ETHF0:USTF0",1770851700143,1.31905216,1948.2,1947.1,0.00666446]
["bitfinex-derivatives","ETHF0:USTF0",1770851700341,1.80599193,1947.8,1947.1,0.00666446]
["bitfinex-derivatives","ETHF0:USTF0",1770851700534,1.80599193,1947.6,1947.0,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851701134,1.80599193,1947.7,1947.0,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851701533,8.369,1947.8,1947.0,8.95949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851702743,10.30268455,1947.8,1947.0,8.95949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851703740,2.25885275,1947.6,1947.0,8.95949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851704144,2.23707675,1947.7,1947.0,8.95949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851706349,5.30082348,1947.6,1947.0,8.95949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851706543,2.23707675,1947.7,1947.0,8.95949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851706744,5.30061972,1947.6,1947.0,8.95949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851707038,2.23707675,1947.7,1947.0,8.95949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851707242,5.30050102,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851707442,2.23707675,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851707648,5.30267738,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851707949,2.23707675,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851708247,5.30267598,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851708451,2.23707675,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851708746,5.30469444,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851708950,2.23707675,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851709148,5.30521516,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851709350,14.15443609,1947.8,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851709543,5.90139869,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851709744,5.3067826,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851709948,2.76052114,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851710150,5.30676698,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851710350,2.76052114,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851710551,5.30882441,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851710851,5.31065311,1947.5,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851711051,2.76052114,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851711347,11.09276742,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851711652,5.31347987,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851712750,5.31347987,1947.5,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851712948,11.38776641,1947.8,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851713155,5.91157283,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851713355,5.31590929,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851713558,11.38776641,1947.8,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851713753,5.31234161,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851714055,5.31234161,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851714256,11.38776641,1947.8,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851714457,8.571737,1947.7,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851714658,5.31216216,1947.6,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851714850,14.05169979,1947.8,1947.0,8.45949714]
["bitfinex-derivatives","ETHF0:USTF0",1770851715149,14.05169979,1947.8,1947.7,3.93879593]
["bitfinex-derivatives","ETHF0:USTF0",1770851715354,19.95612492,1947.8,1947.5,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851715555,5.30895868,1947.7,1947.5,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851715757,5.30895868,1947.6,1947.5,8.4534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851718052,5.30895868,1947.6,1947.5,7.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851719858,5.30895868,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851720051,5.68269979,1947.8,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851720253,5.90630539,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851720448,5.31062064,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851720657,5.68269979,1947.8,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851720853,5.90599151,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851721152,5.31031292,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851721459,5.68269979,1947.8,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851721657,9.0890256,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851721860,5.31020563,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851722055,3.77881997,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851722256,5.31047842,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851722454,6.77289843,1947.8,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851722756,5.90720448,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851722951,5.3114679,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851723259,3.01876641,1947.8,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851723458,5.31270577,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851723653,5.31270577,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851723858,3.73368052,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851724056,5.312743,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851724258,6.75244693,1947.8,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851724460,5.91065127,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851724756,5.31456191,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851724958,6.75244693,1947.8,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851725156,5.91164512,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851725357,5.31544684,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851725662,5.31759881,1947.5,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851725856,6.75244693,1947.8,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851726056,5.91406827,1947.7,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851726252,5.31762118,1947.6,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851727263,3.73368052,1947.8,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851727461,45.53409405,1948.0,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851727762,8.90190929,1948.0,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851728358,0.58006878,1947.9,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851728558,8.90190929,1947.9,1947.1,8.9534565]
["bitfinex-derivatives","ETHF0:USTF0",1770851729566,8.90190929,1948.0,1947.3,8.58627772]
["bitfinex-derivatives","ETHF0:USTF0",1770851731973,8.90190929,1948.0,1947.0,0.00604064]
["bitfinex-derivatives","ETHF0:USTF0",1770851731974,9.3125311,1947.8,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851732274,9.3125311,1947.6,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851732676,8.783,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851733275,18.0955311,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851733466,9.3125311,1947.6,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851733670,18.0955311,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851733878,8.783,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851734366,9.3125311,1947.9,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851739581,5.16245985,1947.8,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851739780,5.16245985,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851739980,9.3125311,1947.9,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851740181,5.16249901,1947.8,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851740379,5.16249901,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851740579,9.3125311,1947.9,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851740782,14.47514726,1947.8,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851741081,9.3125311,1947.8,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851742075,5.16228255,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851742281,9.3125311,1947.8,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851742482,5.16254884,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851742680,9.3125311,1947.8,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851742881,5.16255717,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851743082,9.3125311,1947.8,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851743283,5.16258249,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851743486,9.3125311,1947.8,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851743682,5.16258145,1947.7,1947.0,9.18130084]
["bitfinex-derivatives","ETHF0:USTF0",1770851743877,8.808,1948.0,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851743878,9.3125311,1947.9,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851744085,5.16261488,1947.8,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851744288,9.3125311,1947.9,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851744482,5.16253329,1947.8,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851744678,9.3125311,1947.9,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851744882,5.16253477,1947.8,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851745185,5.16256119,1947.7,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851745385,9.3125311,1947.8,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851745588,5.16233063,1947.7,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851745787,9.3125311,1947.8,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851746385,5.16179393,1947.7,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851746584,9.3125311,1947.9,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851746780,5.16219145,1947.8,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851746985,5.16219145,1947.7,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851747187,9.3125311,1947.9,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851747387,14.47476206,1947.8,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851747582,14.47476206,1947.7,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851747787,9.3125311,1947.7,1947.2,9.1752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851749788,9.3125311,1947.7,1947.2,8.6752602]
["bitfinex-derivatives","ETHF0:USTF0",1770851753591,8.808,1948.0,1947.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770851753798,5.16222305,1947.9,1947.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851754093,16.68846972,1948.0,1947.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851754294,13.04100995,1947.9,1947.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851754597,7.88046972,1947.9,1947.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851756896,9.99120104,1947.9,1947.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851757092,7.88046972,1947.8,1947.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851759603,2.11073132,1947.9,1947.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851759901,7.88046972,1947.8,1947.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851760597,47.64482537,1948.2,1947.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851760798,8.46373132,1948.8,1947.8,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851760799,0.00563042,1948.4,1947.8,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851760993,5.1390205,1948.3,1947.8,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851761200,0.00563042,1948.4,1947.8,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851761494,47.64482537,1948.8,1948.0,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851761692,2.11073132,1949.1,1948.4,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851762697,7.88046972,1948.9,1948.4,8.01173561]
["bitfinex-derivatives","ETHF0:USTF0",1770851763102,7.88046972,1948.9,1948.4,7.51173561]
["bitfinex-derivatives","ETHF0:USTF0",1770851763307,0.00589224,1949.1,1948.4,7.51173561]
["bitfinex-derivatives","ETHF0:USTF0",1770851763601,0.00589224,1949.1,1948.6,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851764002,9.099,1949.6,1948.6,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851764299,16.97946972,1949.6,1948.6,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851764696,7.88046972,1949.6,1948.8,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851765202,7.88662543,1949.6,1948.8,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851766199,0.00615571,1949.6,1948.8,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851766804,7.88662543,1949.6,1948.8,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851767698,7.88046972,1949.5,1948.8,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851768101,7.88046972,1949.5,1948.8,7.9433462]
["bitfinex-derivatives","ETHF0:USTF0",1770851769894,0.00615571,1949.6,1948.8,7.9433462]
["bitfinex-derivatives","ETHF0:USTF0",1770851770303,7.88662543,1949.6,1948.8,7.9433462]
["bitfinex-derivatives","ETHF0:USTF0",1770851770901,7.88046972,1949.5,1948.7,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851771407,3.16340447,1949.3,1948.5,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851771710,7.88046972,1949.2,1948.5,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851772006,7.88046972,1949.2,1948.4,0.00438941]
["bitfinex-derivatives","ETHF0:USTF0",1770851772303,7.88046972,1948.9,1948.2,8.0073462]
["bitfinex-derivatives","ETHF0:USTF0",1770851773302,7.88046972,1948.9,1948.2,8.01179677]
["bitfinex-derivatives","ETHF0:USTF0",1770851775395,7.88046972,1949.2,1948.2,8.01179677]
["bitfinex-derivatives","ETHF0:USTF0",1770851778110,7.88046972,1949.2,1948.2,7.51179677]
["bitfinex-derivatives","ETHF0:USTF0",1770851779010,7.88046972,1949.2,1948.2,7.01179677]
["bitfinex-derivatives","ETHF0:USTF0",1770851780610,7.88046972,1949.2,1948.4,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851780912,7.36221996,1949.4,1948.4,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851781408,7.36221996,1949.4,1948.6,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851784920,9.46991628,1949.4,1948.6,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851785515,7.36221996,1949.3,1948.6,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851786113,2.10769632,1949.4,1948.6,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851786114,9.46991628,1949.4,1948.6,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851786809,7.36221996,1948.5,1947.6,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851787013,9.46991628,1947.8,1947.4,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851787216,7.36221996,1947.7,1947.4,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851787416,7.36221996,1947.7,1947.2,7.3194174]
["bitfinex-derivatives","ETHF0:USTF0",1770851787922,0.0055198,1947.7,1947.2,7.32490907]
["bitfinex-derivatives","ETHF0:USTF0",1770851788312,7.42863188,1947.7,1947.2,7.32490907]
["bitfinex-derivatives","ETHF0:USTF0",1770851788515,7.42311208,1947.5,1947.2,7.32490907]
["bitfinex-derivatives","ETHF0:USTF0",1770851788716,9.5308084,1947.6,1947.2,7.32490907]
["bitfinex-derivatives","ETHF0:USTF0",1770851788915,7.42311208,1947.6,1947.2,7.32490907]
["bitfinex-derivatives","ETHF0:USTF0",1770851789117,7.42311208,1948.3,1947.2,7.32490907]
["bitfinex-derivatives","ETHF0:USTF0",1770851789312,12.13264034,1948.7,1947.4,7.35529514]
["bitfinex-derivatives","ETHF0:USTF0",1770851789515,7.42311208,1948.5,1947.6,7.35529514]
["bitfinex-derivatives","ETHF0:USTF0",1770851790113,7.42311208,1948.7,1947.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770851790313,7.42311208,1948.7,1947.8,7.35529514]
["bitfinex-derivatives","ETHF0:USTF0",1770851790517,7.42867674,1948.7,1947.8,7.35529514]
["bitfinex-derivatives","ETHF0:USTF0",1770851792514,7.42867674,1948.7,1947.8,6.85529514]
["bitfinex-derivatives","ETHF0:USTF0",1770851799032,7.42867674,1948.7,1947.6,7.61220514]
["bitfinex-derivatives","ETHF0:USTF0",1770851799033,4.99437077,1948.6,1947.6,7.61220514]
["bitfinex-derivatives","ETHF0:USTF0",1770851799333,7.42311208,1948.4,1947.6,7.35529514]
["bitfinex-derivatives","ETHF0:USTF0",1770851800735,7.42311208,1948.4,1947.6,6.85529514]
["bitfinex-derivatives","ETHF0:USTF0",1770851808940,3.027205,1948.7,1947.2,0.00549167]
["bitfinex-derivatives","ETHF0:USTF0",1770851808941,7.42311208,1948.6,1947.8,7.35529514]
["bitfinex-derivatives","ETHF0:USTF0",1770851811946,7.52839762,1948.4,1947.7,7.39036335]
["bitfinex-derivatives","ETHF0:USTF0",1770851815950,7.52839762,1948.4,1947.7,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851816146,7.52839762,1948.2,1947.7,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851816853,7.52839762,1948.2,1947.4,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851817152,7.52839762,1948.0,1947.4,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851817351,7.52839762,1948.0,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851819156,7.52839762,1948.2,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851819351,5.02668396,1948.1,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851819556,7.52839762,1948.2,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851820853,7.52839762,1948.3,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851821156,5.02541207,1948.2,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851821357,7.52839762,1948.3,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851821558,5.02552931,1948.2,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851821750,7.52839762,1948.3,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851821951,5.02522412,1948.2,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851822151,7.52839762,1948.3,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851822452,12.55360445,1948.2,1947.4,6.63346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851822649,12.22864034,1948.4,1947.6,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851822958,5.02539007,1948.3,1947.6,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851823257,16.73539762,1948.4,1947.6,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851823459,12.55137415,1948.3,1947.6,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851823652,7.52839762,1948.3,1947.6,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851825761,10.55003796,1948.5,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851825960,5.02367289,1948.4,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851826161,5.02367289,1948.3,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851826362,10.55003796,1948.5,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851826659,5.01710539,1948.4,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851826859,5.01710539,1948.3,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851827060,10.55003796,1948.5,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851827260,5.01713352,1948.4,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851827456,7.52839762,1948.5,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851827656,5.01491569,1948.4,1947.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851827863,10.55560262,1948.7,1948.0,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851828060,10.55003796,1949.2,1948.2,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851828363,45.53409405,1949.4,1948.2,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851828364,7.52839762,1949.1,1948.2,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851828563,7.52839762,1949.3,1948.6,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851829159,7.5333838,1949.3,1948.6,7.13996645]
["bitfinex-derivatives","ETHF0:USTF0",1770851829560,0.00498618,1949.3,1948.6,7.13996645]
["bitfinex-derivatives","ETHF0:USTF0",1770851830160,7.52839762,1949.6,1948.8,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851830365,7.52839762,1949.8,1949.0,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851831053,9.69828773,1950.1,1949.0,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851831054,7.52839762,1950.0,1949.0,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851831255,7.53205888,1950.0,1949.2,7.13346335]
["bitfinex-derivatives","ETHF0:USTF0",1770851832563,7.53205888,1950.0,1949.1,7.39018335]
["bitfinex-derivatives","ETHF0:USTF0",1770851834667,7.53205888,1950.0,1949.1,6.89018335]
["bitfinex-derivatives","ETHF0:USTF0",1770851836166,7.53205888,1950.0,1949.1,7.14690335]
["bitfinex-derivatives","ETHF0:USTF0",1770851840871,7.53205888,1950.0,1948.8,7.44181724]
["bitfinex-derivatives","ETHF0:USTF0",1770851841369,7.53205888,1950.0,1948.8,7.29281724]
["bitfinex-derivatives","ETHF0:USTF0",1770851841370,7.05100061,1949.8,1948.8,7.29281724]
["bitfinex-derivatives","ETHF0:USTF0",1770851843073,7.05100061,1949.8,1948.8,6.79281724]
["bitfinex-derivatives","ETHF0:USTF0",1770851850086,7.05100061,1949.8,1949.0,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851850580,7.05100061,1949.8,1949.0,6.73137917]
["bitfinex-derivatives","ETHF0:USTF0",1770851854185,7.05100061,1949.8,1949.0,6.23137917]
["bitfinex-derivatives","ETHF0:USTF0",1770851854392,6.97475567,1949.6,1949.0,6.23137917]
["bitfinex-derivatives","ETHF0:USTF0",1770851854589,6.97475567,1949.6,1948.7,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851857290,4.92109582,1949.5,1948.7,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851857489,4.92109582,1949.5,1948.1,13.99974264]
["bitfinex-derivatives","ETHF0:USTF0",1770851857490,6.97475567,1948.8,1947.7,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851857691,6.97475567,1948.6,1947.7,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851857890,6.97475567,1948.4,1947.7,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851858097,6.97475567,1948.8,1947.9,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851858392,4.93147067,1948.7,1947.9,6.95018957]
["bitfinex-derivatives","ETHF0:USTF0",1770851858695,6.97475567,1948.6,1947.9,6.95018957]
["bitfinex-derivatives","ETHF0:USTF0",1770851860096,6.97475567,1948.7,1947.9,6.95018957]
["bitfinex-derivatives","ETHF0:USTF0",1770851862795,6.97475567,1948.5,1947.9,0.0058104]
["bitfinex-derivatives","ETHF0:USTF0",1770851862996,6.97475567,1948.5,1947.7,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851863494,6.97475567,1948.5,1947.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1770851863685,6.97475567,1948.3,1947.4,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851864089,6.97475567,1948.3,1947.3,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851865001,6.97475567,1948.3,1947.3,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1770851865295,6.97475567,1948.3,1947.2,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851866195,6.97475567,1947.6,1946.4,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851866500,6.97475567,1947.4,1946.2,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851867292,6.97475567,1947.2,1946.2,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851867497,6.98014487,1947.2,1946.2,0.00547446]
["bitfinex-derivatives","ETHF0:USTF0",1770851869696,6.97475567,1947.0,1946.2,0.00547446]
["bitfinex-derivatives","ETHF0:USTF0",1770851869897,6.97475567,1946.8,1945.8,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851870498,6.97475567,1946.6,1945.4,6.94437917]
["bitfinex-derivatives","ETHF0:USTF0",1770851870997,6.97475567,1946.6,1945.6,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851871995,7.34522572,1947.1,1945.8,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851873800,7.34522572,1947.1,1946.0,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851874096,7.34522572,1947.1,1946.2,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851882300,0.0053892,1947.2,1946.4,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851882601,7.35061492,1947.2,1946.4,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851883103,7.35061492,1947.2,1946.6,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851883306,0.0053892,1947.2,1946.6,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851885305,7.35061492,1947.2,1946.6,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851887200,0.0053892,1947.2,1946.6,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851887402,7.34522572,1948.1,1947.3,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851887599,7.34522572,1948.1,1947.5,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851887905,7.34522572,1948.1,1947.5,6.63087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851888401,7.35166125,1948.1,1947.5,6.63567249]
["bitfinex-derivatives","ETHF0:USTF0",1770851889706,0.00643553,1948.1,1947.5,6.63567249]
["bitfinex-derivatives","ETHF0:USTF0",1770851890102,7.34522572,1948.3,1947.7,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851890307,7.34522572,1948.6,1947.9,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851891003,7.34522572,1949.0,1947.9,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851891204,7.34522572,1948.8,1947.9,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851891805,0.00591465,1949.0,1947.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1770851891806,7.35114037,1949.0,1948.1,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851894609,7.35114037,1949.0,1948.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770851894610,7.35114037,1949.0,1948.0,7.38773299]
["bitfinex-derivatives","ETHF0:USTF0",1770851899313,3.16887165,1948.8,1947.6,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851899514,7.34522572,1948.7,1947.6,7.13087299]
["bitfinex-derivatives","ETHF0:USTF0",1770851901917,7.34522572,1948.7,1947.5,0.2617195]
["bitfinex-derivatives","ETHF0:USTF0",1770851901918,7.34522572,1948.7,1947.8,6.53313368]
["bitfinex-derivatives","ETHF0:USTF0",1770851902611,7.34522572,1948.7,1948.0,6.53313368]
["bitfinex-derivatives","ETHF0:USTF0",1770851904219,6.75798176,1948.9,1948.0,6.53313368]
["bitfinex-derivatives","ETHF0:USTF0",1770851904809,0.00591465,1949.0,1948.1,6.31858]
["bitfinex-derivatives","ETHF0:USTF0",1770851905015,6.75798176,1949.6,1948.7,6.53313368]
["bitfinex-derivatives","ETHF0:USTF0",1770851905210,6.75798176,1949.6,1948.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1770851905518,6.75798176,1949.6,1948.6,6.78991368]
["bitfinex-derivatives","ETHF0:USTF0",1770851906224,6.76240741,1949.6,1948.6,6.53313368]
["bitfinex-derivatives","ETHF0:USTF0",1770851906422,6.76240741,1949.6,1948.6,6.78991368]
["bitfinex-derivatives","ETHF0:USTF0",1770851909426,6.76240741,1949.6,1948.6,6.53313368]
["bitfinex-derivatives","ETHF0:USTF0",1770851909622,6.76240741,1949.6,1948.2,6.78497717]
["bitfinex-derivatives","ETHF0:USTF0",1770851910126,6.76240741,1949.6,1948.4,6.78497717]
["bitfinex-derivatives","ETHF0:USTF0",1770851910325,6.76240741,1949.6,1948.6,6.78497717]
["bitfinex-derivatives","ETHF0:USTF0",1770851913825,7.02187683,1949.3,1948.2,6.65449799]
["bitfinex-derivatives","ETHF0:USTF0",1770851916331,7.02187683,1949.1,1948.2,6.65449799]
["bitfinex-derivatives","ETHF0:USTF0",1770851919331,7.02187683,1948.9,1948.2,6.65449799]
["bitfinex-derivatives","ETHF0:USTF0",1770851919525,48.7029657,1949.4,1947.6,49.15]
["bitfinex-derivatives","ETHF0:USTF0",1770851919526,7.02187683,1949.2,1948.4,5.93489948]
["bitfinex-derivatives","ETHF0:USTF0",1770851919728,7.02187683,1949.4,1948.4,5.93489948]
["bitfinex-derivatives","ETHF0:USTF0",1770851919932,4.98198398,1949.3,1948.6,5.93489948]
["bitfinex-derivatives","ETHF0:USTF0",1770851920232,7.02187683,1949.4,1948.6,5.93489948]
["bitfinex-derivatives","ETHF0:USTF0",1770851920528,7.02630248,1949.6,1948.8,5.93618483]
["bitfinex-derivatives","ETHF0:USTF0",1770851920734,0.00442565,1949.6,1949.0,5.93618483]
["bitfinex-derivatives","ETHF0:USTF0",1770851921030,0.00442565,1949.6,1949.2,5.93618483]
["bitfinex-derivatives","ETHF0:USTF0",1770851921228,7.02187683,1949.8,1949.2,5.93618483]
["bitfinex-derivatives","ETHF0:USTF0",1770851921630,7.02187683,1949.8,1949.0,5.92874726]
["bitfinex-derivatives","ETHF0:USTF0",1770851922029,7.02187683,1949.6,1949.0,0.00390279]
["bitfinex-derivatives","ETHF0:USTF0",1770851922235,7.02187683,1949.4,1949.0,0.00390279]
["bitfinex-derivatives","ETHF0:USTF0",1770851922422,7.02187683,1949.4,1948.7,5.90558676]
["bitfinex-derivatives","ETHF0:USTF0",1770851923427,7.02187683,1949.4,1948.7,5.90937052]
["bitfinex-derivatives","ETHF0:USTF0",1770851923630,7.02187683,1949.7,1948.9,6.10816203]
["bitfinex-derivatives","ETHF0:USTF0",1770851923834,12.00371305,1949.6,1948.9,6.10816203]
["bitfinex-derivatives","ETHF0:USTF0",1770851924024,7.02187683,1949.6,1948.9,6.10816203]
["bitfinex-derivatives","ETHF0:USTF0",1770851926131,7.02187683,1949.4,1948.7,6.07420724]
["bitfinex-derivatives","ETHF0:USTF0",1770851927432,7.02187683,1949.4,1948.7,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1770851927648,7.02187683,1949.4,1948.7,6.36390553]
["bitfinex-derivatives","ETHF0:USTF0",1770851931631,12.2762972,1949.8,1948.7,6.62066553]
["bitfinex-derivatives","ETHF0:USTF0",1770851931841,6.53935036,1949.6,1948.7,6.62066553]
["bitfinex-derivatives","ETHF0:USTF0",1770851932042,4.99552439,1949.5,1948.7,6.62066553]
["bitfinex-derivatives","ETHF0:USTF0",1770851932243,6.53935036,1949.6,1948.7,6.62066553]
["bitfinex-derivatives","ETHF0:USTF0",1770851932437,6.53935036,1949.4,1948.7,6.62066553]
["bitfinex-derivatives","ETHF0:USTF0",1770851932934,6.53935036,1949.4,1948.7,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1770851933142,6.53935036,1949.2,1948.3,6.4587687]
["bitfinex-derivatives","ETHF0:USTF0",1770851933336,6.53935036,1949.0,1948.3,6.4587687]
["bitfinex-derivatives","ETHF0:USTF0",1770851934146,6.53935036,1949.0,1948.3,6.2019487]
["bitfinex-derivatives","ETHF0:USTF0",1770851934443,6.53935036,1948.8,1948.3,0.005054]
["bitfinex-derivatives","ETHF0:USTF0",1770851934643,6.53935036,1948.8,1948.1,6.35359271]
["bitfinex-derivatives","ETHF0:USTF0",1770851935641,6.53935036,1948.8,1948.1,6.35942579]
["bitfinex-derivatives","ETHF0:USTF0",1770851937750,6.53935036,1948.8,1948.1,0.00583308]
["bitfinex-derivatives","ETHF0:USTF0",1770851938152,6.53935036,1948.8,1947.9,6.44205199]
["bitfinex-derivatives","ETHF0:USTF0",1770851938356,6.53935036,1948.6,1947.7,6.42887639]
["bitfinex-derivatives","ETHF0:USTF0",1770851939153,6.53935036,1948.6,1947.7,6.43290141]
["bitfinex-derivatives","ETHF0:USTF0",1770851941664,6.53935036,1948.6,1947.7,5.93290141]
["bitfinex-derivatives","ETHF0:USTF0",1770851941862,6.53935036,1948.6,1947.9,5.83480563]
["bitfinex-derivatives","ETHF0:USTF0",1770851942663,6.53935036,1948.9,1948.1,5.84222421]
["bitfinex-derivatives","ETHF0:USTF0",1770851943263,9.286,1949.2,1947.7,0.00402502]
["bitfinex-derivatives","ETHF0:USTF0",1770851943264,9.286,1949.2,1948.3,5.84222421]
["bitfinex-derivatives","ETHF0:USTF0",1770851943458,11.52959899,1949.1,1948.3,5.84222421]
["bitfinex-derivatives","ETHF0:USTF0",1770851943764,6.53935036,1949.1,1948.3,5.84222421]
["bitfinex-derivatives","ETHF0:USTF0",1770851944764,6.53935036,1949.1,1948.5,5.76168421]
["bitfinex-derivatives","ETHF0:USTF0",1770851945161,6.53935036,1949.5,1948.5,5.76168421]
["bitfinex-derivatives","ETHF0:USTF0",1770851945464,6.53935036,1949.3,1948.5,5.76168421]
["bitfinex-derivatives","ETHF0:USTF0",1770851945669,6.53935036,1949.5,1948.7,5.81940064]
["bitfinex-derivatives","ETHF0:USTF0",1770851945963,6.53935036,1949.5,1948.9,5.81940064]
["bitfinex-derivatives","ETHF0:USTF0",1770851946659,6.53935036,1949.5,1948.8,5.8069373]
["bitfinex-derivatives","ETHF0:USTF0",1770851946866,6.53935036,1949.5,1948.5,5.8069373]
["bitfinex-derivatives","ETHF0:USTF0",1770851947864,6.53935036,1949.5,1948.7,6.16871685]
["bitfinex-derivatives","ETHF0:USTF0",1770851948768,6.53935036,1949.5,1948.9,6.16722407]
["bitfinex-derivatives","ETHF0:USTF0",1770851948962,0.00380796,1949.8,1948.9,6.16722407]
["bitfinex-derivatives","ETHF0:USTF0",1770851949164,6.53935036,1949.6,1948.9,6.16722407]
["bitfinex-derivatives","ETHF0:USTF0",1770851951168,6.53935036,1949.6,1948.8,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1770851951369,6.53935036,1949.6,1948.8,6.41185631]
["bitfinex-derivatives","ETHF0:USTF0",1770851952673,6.53935036,1949.4,1948.5,6.19372097]
["bitfinex-derivatives","ETHF0:USTF0",1770851953165,6.53935036,1949.4,1948.5,5.69372097]
["bitfinex-derivatives","ETHF0:USTF0",1770851957271,6.53935036,1949.2,1948.1,5.66772016]
["bitfinex-derivatives","ETHF0:USTF0",1770851957462,6.53935036,1949.0,1948.1,5.66772016]
["bitfinex-derivatives","ETHF0:USTF0",1770851958361,6.53935036,1948.8,1947.7,5.70677759]
["bitfinex-derivatives","ETHF0:USTF0",1770851958566,6.53935036,1948.8,1947.9,5.7028245]
["bitfinex-derivatives","ETHF0:USTF0",1770851961470,6.53935036,1948.8,1947.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1770851961471,6.65730984,1948.0,1947.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1770851961667,6.65730984,1948.0,1946.5,9.17132285]
["bitfinex-derivatives","ETHF0:USTF0",1770851961668,6.65730984,1947.8,1946.5,6.09757098]
["bitfinex-derivatives","ETHF0:USTF0",1770851961868,6.65730984,1947.6,1946.5,6.09757098]
["bitfinex-derivatives","ETHF0:USTF0",1770851962173,6.65730984,1947.9,1946.9,6.09757098]
["bitfinex-derivatives","ETHF0:USTF0",1770851962763,0.00490484,1947.9,1947.1,6.10457723]
["bitfinex-derivatives","ETHF0:USTF0",1770851963173,6.66221468,1947.9,1947.1,6.10457723]
["bitfinex-derivatives","ETHF0:USTF0",1770851963372,6.66221468,1947.9,1947.2,6.10061141]
["bitfinex-derivatives","ETHF0:USTF0",1770851963674,6.66221468,1947.9,1947.0,5.58086111]
["bitfinex-derivatives","ETHF0:USTF0",1770851964777,6.66221468,1947.9,1946.9,0.00101202]
["bitfinex-derivatives","ETHF0:USTF0",1770851966176,6.66221468,1947.9,1946.9,5.66587227]
["bitfinex-derivatives","ETHF0:USTF0",1770851972583,6.66221468,1947.9,1946.9,0.00101202]
["bitfinex-derivatives","ETHF0:USTF0",1770851972584,6.3698825,1947.7,1946.9,0.00101202]
["bitfinex-derivatives","ETHF0:USTF0",1770851972785,6.3698825,1947.7,1946.7,5.82824578]
["bitfinex-derivatives","ETHF0:USTF0",1770851972984,6.3698825,1947.7,1946.7,5.32824578]
["bitfinex-derivatives","ETHF0:USTF0",1770851979382,6.37478734,1947.9,1946.9,5.64124182]
["bitfinex-derivatives","ETHF0:USTF0",1770851980178,6.37478734,1947.9,1947.1,5.63588404]
["bitfinex-derivatives","ETHF0:USTF0",1770851981588,6.37478734,1947.9,1947.0,5.6337191]
["bitfinex-derivatives","ETHF0:USTF0",1770851987193,4.95427055,1947.8,1947.0,5.6337191]
["bitfinex-derivatives","ETHF0:USTF0",1770851987392,6.37478734,1947.9,1947.0,5.6337191]
["bitfinex-derivatives","ETHF0:USTF0",1770851987591,6.3698825,1947.7,1947.0,5.6337191]
["bitfinex-derivatives","ETHF0:USTF0",1770851988590,0.00490484,1947.9,1947.2,5.72933469]
["bitfinex-derivatives","ETHF0:USTF0",1770851988792,6.37478734,1947.9,1947.2,5.72933469]
["bitfinex-derivatives","ETHF0:USTF0",1770851988982,6.37478734,1947.9,1947.4,5.72933469]
["bitfinex-derivatives","ETHF0:USTF0",1770851989188,6.37478734,1947.9,1947.2,5.72933469]
["bitfinex-derivatives","ETHF0:USTF0",1770851989492,6.3698825,1947.7,1947.0,5.72736712]
["bitfinex-derivatives","ETHF0:USTF0",1770851995792,6.60432527,1947.5,1946.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1770851995999,6.60432527,1947.3,1946.8,5.93243073]
["bitfinex-derivatives","ETHF0:USTF0",1770851996295,6.60432527,1947.3,1946.8,5.43243073]
["bitfinex-derivatives","ETHF0:USTF0",1770851996890,6.60432527,1947.3,1946.8,4.93243073]
["bitfinex-derivatives","ETHF0:USTF0",1770852000396,6.60432527,1947.5,1946.8,5.18944073]
["bitfinex-derivatives","ETHF0:USTF0",1770852000595,9.61620711,1947.7,1946.8,5.18944073]
["bitfinex-derivatives","ETHF0:USTF0",1770852000796,6.60923011,1947.9,1947.2,4.97510762]
["bitfinex-derivatives","ETHF0:USTF0",1770852000998,6.60923011,1947.9,1947.4,0.00537327]
["bitfinex-derivatives","ETHF0:USTF0",1770852001188,0.00490484,1947.9,1947.4,0.00537327]
["bitfinex-derivatives","ETHF0:USTF0",1770852002195,6.71629684,1948.3,1947.8,0.3943652]
["bitfinex-derivatives","ETHF0:USTF0",1770852002393,6.71629684,1948.5,1947.8,0.3943652]
["bitfinex-derivatives","ETHF0:USTF0",1770852003099,6.71629684,1948.5,1947.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770852003297,6.72043429,1948.5,1947.7,0.66052598]
["bitfinex-derivatives","ETHF0:USTF0",1770852003597,6.72043429,1948.5,1947.8,0.42064407]
["bitfinex-derivatives","ETHF0:USTF0",1770852009594,6.72043429,1948.5,1947.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770852009799,6.72043429,1948.5,1947.7,0.83284117]
["bitfinex-derivatives","ETHF0:USTF0",1770852010100,6.72043429,1948.5,1947.8,0.57594117]
["bitfinex-derivatives","ETHF0:USTF0",1770852012790,6.72043429,1948.5,1947.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770852012791,6.66171068,1948.8,1948.0,0.76287628]
["bitfinex-derivatives","ETHF0:USTF0",1770852012999,6.66171068,1949.5,1948.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770852013200,6.66171068,1949.3,1948.4,0.76287628]
["bitfinex-derivatives","ETHF0:USTF0",1770852013501,6.69264459,1949.1,1947.9,0.73250036]
["bitfinex-derivatives","ETHF0:USTF0",1770852014006,6.69804302,1949.1,1947.9,0.73250036]
["bitfinex-derivatives","ETHF0:USTF0",1770852014694,6.69804302,1949.1,1948.1,0.7640405]
["bitfinex-derivatives","ETHF0:USTF0",1770852016504,6.69804302,1949.1,1948.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770852017307,6.69804302,1949.1,1948.0,1.60513688]
["bitfinex-derivatives","ETHF0:USTF0",1770852018805,6.69804302,1949.1,1948.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770852019007,6.61866852,1948.9,1947.6,1.28687398]
["bitfinex-derivatives","ETHF0:USTF0",1770852020799,6.68711409,1948.7,1947.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1770852020997,6.68711409,1948.7,1947.4,1.10640306]
["bitfinex-derivatives","ETHF0:USTF0",1770852021198,6.68711409,1948.5,1947.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1770852021403,6.68711409,1948.5,1947.4,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1770852022213,9.85512358,1948.5,1947.4,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1770852022409,6.68711409,1948.4,1947.4,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1770852023307,6.68711409,1948.1,1946.7,1.46219561]
["bitfinex-derivatives","ETHF0:USTF0",1770852023509,6.68711409,1947.9,1946.7,1.46219561]
["bitfinex-derivatives","ETHF0:USTF0",1770852024214,6.68711409,1947.9,1946.7,1.46635047]
["bitfinex-derivatives","ETHF0:USTF0",1770852031023,6.68711409,1947.9,1947.0,1.63488457]
["bitfinex-derivatives","ETHF0:USTF0",1770852031315,6.68711409,1947.9,1947.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1770852031717,6.68711409,1947.9,1947.0,1.65325309]
["bitfinex-derivatives","ETHF0:USTF0",1770852032111,6.68711409,1947.9,1947.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1770852033717,6.68711409,1947.9,1946.8,1.39627309]
["bitfinex-derivatives","ETHF0:USTF0",1770852034114,6.68711409,1947.9,1947.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1770852035417,6.68711409,1947.9,1946.8,1.39627309]
["bitfinex-derivatives","ETHF0:USTF0",1770852036024,6.80518192,1947.7,1946.7,0.00415486]
["bitfinex-derivatives","ETHF0:USTF0",1770852036221,7.06583269,1947.7,1946.7,0.00415486]
["bitfinex-derivatives","ETHF0:USTF0",1770852036925,6.80518192,1947.5,1946.7,0.00415486]
["bitfinex-derivatives","ETHF0:USTF0",1770852037624,6.80518192,1947.5,1946.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770852037625,6.80518192,1947.2,1946.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770852039834,6.80518192,1946.6,1945.6,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1770852040533,6.80518192,1946.6,1945.6,1.97962684]
["bitfinex-derivatives","ETHF0:USTF0",1770852042436,6.80518192,1946.6,1945.6,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1770852043035,6.80518192,1946.6,1945.2,1.76943737]
["bitfinex-derivatives","ETHF0:USTF0",1770852045335,7.06224192,1946.6,1945.2,1.76943737]
["bitfinex-derivatives","ETHF0:USTF0",1770852046332,6.80518192,1946.3,1945.1,2.2544923]
["bitfinex-derivatives","ETHF0:USTF0",1770852046531,6.80518192,1946.1,1944.9,1.99804734]
["bitfinex-derivatives","ETHF0:USTF0",1770852047036,6.80518192,1946.0,1944.9,1.99804734]
["bitfinex-derivatives","ETHF0:USTF0",1770852048243,0.00399851,1946.3,1944.6,2.43469635]
["bitfinex-derivatives","ETHF0:USTF0",1770852048244,6.80518192,1945.7,1944.6,2.43469635]
["bitfinex-derivatives","ETHF0:USTF0",1770852048440,6.80518192,1945.7,1944.6,8.76463635]
["bitfinex-derivatives","ETHF0:USTF0",1770852048648,6.80518192,1945.9,1945.3,3.36475692]
["bitfinex-derivatives","ETHF0:USTF0",1770852049342,6.80518192,1946.2,1945.5,3.42958844]
["bitfinex-derivatives","ETHF0:USTF0",1770852049539,0.00399851,1946.3,1945.7,3.37462388]
["bitfinex-derivatives","ETHF0:USTF0",1770852049740,6.80918043,1946.3,1945.7,3.37462388]
["bitfinex-derivatives","ETHF0:USTF0",1770852050735,6.80918043,1946.3,1945.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1770852051842,6.80918043,1946.3,1945.6,3.68422909]
["bitfinex-derivatives","ETHF0:USTF0",1770852054342,6.80918043,1946.3,1945.4,3.4477771]
["bitfinex-derivatives","ETHF0:USTF0",1770852055142,6.80918043,1946.3,1945.2,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1770852055345,6.80918043,1946.3,1942.8,9.2038903]
["bitfinex-derivatives","ETHF0:USTF0",1770852055346,7.10650337,1943.7,1942.8,9.2038903]
["bitfinex-derivatives","ETHF0:USTF0",1770852055537,7.10650337,1943.3,1942.6,1.5460909]
["bitfinex-derivatives","ETHF0:USTF0",1770852055747,7.10650337,1943.0,1941.4,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852055938,7.10650337,1943.0,1941.5,14.89265962]
["bitfinex-derivatives","ETHF0:USTF0",1770852056137,7.10650337,1942.8,1941.4,3.22776786]
["bitfinex-derivatives","ETHF0:USTF0",1770852056339,7.10650337,1942.7,1941.2,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852056544,7.10650337,1942.5,1941.1,7.34307453]
["bitfinex-derivatives","ETHF0:USTF0",1770852056745,7.10650337,1942.5,1941.2,14.89265962]
["bitfinex-derivatives","ETHF0:USTF0",1770852057048,7.10650337,1942.5,1941.3,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852057246,7.10650337,1942.4,1941.3,14.89265962]
["bitfinex-derivatives","ETHF0:USTF0",1770852057550,7.10650337,1942.4,1941.3,7.31126338]
["bitfinex-derivatives","ETHF0:USTF0",1770852057749,5.84164696,1942.1,1941.1,0.00630667]
["bitfinex-derivatives","ETHF0:USTF0",1770852057943,5.83534029,1941.3,1939.8,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852058146,5.83534029,1941.3,1939.9,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852058543,6.47334917,1941.0,1939.5,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852058751,6.47334917,1941.2,1939.7,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852059047,0.00456387,1941.2,1940.2,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852059354,6.47664669,1941.7,1940.4,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852060240,0.00656468,1941.7,1940.4,7.34119468]
["bitfinex-derivatives","ETHF0:USTF0",1770852060447,6.33644,1942.7,1941.0,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852060448,5.49222103,1942.7,1941.0,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852060750,5.49222103,1942.0,1941.0,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852060951,5.49222103,1942.0,1941.0,6.83676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852061148,5.99222103,1941.6,1940.5,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852061353,6.04067828,1941.4,1940.4,0.00442682]
["bitfinex-derivatives","ETHF0:USTF0",1770852061553,6.21723521,1941.3,1940.4,0.00442682]
["bitfinex-derivatives","ETHF0:USTF0",1770852061748,6.21723521,1941.1,1940.1,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852062050,6.21723521,1941.1,1939.0,10.20712555]
["bitfinex-derivatives","ETHF0:USTF0",1770852062051,6.21723521,1940.9,1939.1,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852062356,6.21723521,1940.9,1939.2,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852062552,6.24344581,1940.8,1939.2,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852062755,6.24344581,1940.3,1939.2,7.3405912]
["bitfinex-derivatives","ETHF0:USTF0",1770852062946,6.24344581,1940.2,1939.2,7.3405912]
["bitfinex-derivatives","ETHF0:USTF0",1770852063150,6.24344581,1940.2,1937.9,6.35178]
["bitfinex-derivatives","ETHF0:USTF0",1770852063458,6.24344581,1940.2,1933.0,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852063459,5.1602869,1934.6,1933.0,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852063656,5.1602869,1934.7,1933.0,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852063657,6.36265,1934.7,1933.0,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852063848,16.73543,1935.9,1933.9,5.65790113]
["bitfinex-derivatives","ETHF0:USTF0",1770852064154,5.1602869,1936.1,1934.2,6.36376]
["bitfinex-derivatives","ETHF0:USTF0",1770852064452,0.00381032,1935.9,1934.6,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1770852064660,0.00381032,1935.9,1934.4,6.36332]
["bitfinex-derivatives","ETHF0:USTF0",1770852064850,0.00381032,1935.9,1934.5,11.92839764]
["bitfinex-derivatives","ETHF0:USTF0",1770852065158,5.46041373,1935.9,1934.4,5.56540764]
["bitfinex-derivatives","ETHF0:USTF0",1770852065457,5.46041373,1935.9,1934.1,5.56540764]
["bitfinex-derivatives","ETHF0:USTF0",1770852065653,5.46041373,1935.9,1934.2,5.56540764]
["bitfinex-derivatives","ETHF0:USTF0",1770852065855,5.46041373,1935.9,1934.3,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852066153,4.72226655,1935.9,1934.5,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852066359,4.72226655,1935.9,1934.6,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852066558,4.73994917,1935.8,1934.3,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852066750,4.73994917,1935.2,1934.0,12.9021755]
["bitfinex-derivatives","ETHF0:USTF0",1770852067053,4.73994917,1935.2,1933.9,0.0048502]
["bitfinex-derivatives","ETHF0:USTF0",1770852067054,4.73994917,1935.2,1934.2,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852067248,4.73994917,1935.2,1934.1,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852067447,4.76405253,1935.8,1934.3,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852067654,4.76108353,1935.2,1934.4,5.56540764]
["bitfinex-derivatives","ETHF0:USTF0",1770852067853,4.76108353,1935.2,1934.1,5.56540764]
["bitfinex-derivatives","ETHF0:USTF0",1770852068248,4.76108353,1935.2,1934.2,12.9021755]
["bitfinex-derivatives","ETHF0:USTF0",1770852068454,6.36252032,1935.9,1934.4,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852068455,4.78472476,1935.8,1934.4,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852068758,0.00381032,1935.9,1934.4,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852068961,0.00381032,1935.9,1934.6,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852069266,4.91791694,1935.9,1934.8,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852069457,4.93464264,1935.6,1934.9,5.56540764]
["bitfinex-derivatives","ETHF0:USTF0",1770852069656,4.93464264,1935.6,1934.6,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852069855,4.93464264,1935.6,1934.8,7.33676786]
["bitfinex-derivatives","ETHF0:USTF0",1770852070261,4.95737555,1935.3,1934.8,5.56540764]
["bitfinex-derivatives","ETHF0:USTF0",1770852070458,4.95737555,1935.3,1933.9,50.17212762]
["bitfinex-derivatives","ETHF0:USTF0",1770852070768,4.95737555,1935.3,1934.0,9.43646858]
["bitfinex-derivatives","ETHF0:USTF0",1770852070959,6.36069,1935.2,1933.9,9.44131878]
["bitfinex-derivatives","ETHF0:USTF0",1770852071258,0.12065667,1935.2,1933.9,9.44131878]
["bitfinex-derivatives","ETHF0:USTF0",1770852071462,0.00381032,1935.9,1933.9,9.44131878]
["bitfinex-derivatives","ETHF0:USTF0",1770852071653,4.559,1936.3,1934.2,9.51276971]
["bitfinex-derivatives","ETHF0:USTF0",1770852071957,9.698,1936.3,1934.2,9.51276971]
["bitfinex-derivatives","ETHF0:USTF0",1770852072159,0.59366052,1936.7,1934.4,9.51276971]
["bitfinex-derivatives","ETHF0:USTF0",1770852072361,0.59366052,1936.7,1935.0,9.51276971]
["bitfinex-derivatives","ETHF0:USTF0",1770852072858,0.5986579,1936.7,1935.0,9.51276971]
["bitfinex-derivatives","ETHF0:USTF0",1770852073255,0.5986579,1936.7,1935.2,10.1182873]
["bitfinex-derivatives","ETHF0:USTF0",1770852074663,6.36080738,1936.7,1935.2,10.1182873]
["bitfinex-derivatives","ETHF0:USTF0",1770852074862,0.00499738,1936.7,1935.2,10.1182873]
["bitfinex-derivatives","ETHF0:USTF0",1770852075066,0.00499738,1936.7,1935.4,10.3402695]
["bitfinex-derivatives","ETHF0:USTF0",1770852075362,0.00499738,1936.7,1935.4,16.70608114]
["bitfinex-derivatives","ETHF0:USTF0",1770852075552,0.00499738,1936.7,1935.5,10.34244671]
["bitfinex-derivatives","ETHF0:USTF0",1770852076768,6.36107738,1936.7,1935.4,0.00579164]
["bitfinex-derivatives","ETHF0:USTF0",1770852077154,0.00499738,1936.7,1935.4,10.51926066]
["bitfinex-derivatives","ETHF0:USTF0",1770852077954,6.36082738,1936.7,1935.4,0.00579164]
["bitfinex-derivatives","ETHF0:USTF0",1770852078161,6.35677,1936.4,1935.0,10.5157296]
["bitfinex-derivatives","ETHF0:USTF0",1770852078366,16.87179,1936.6,1935.0,10.5157296]
["bitfinex-derivatives","ETHF0:USTF0",1770852078757,10.51238,1936.6,1935.0,10.5157296]
["bitfinex-derivatives","ETHF0:USTF0",1770852078958,0.25838,1936.6,1935.0,10.5157296]
["bitfinex-derivatives","ETHF0:USTF0",1770852079156,0.25838,1936.6,1935.0,10.52149601]
["bitfinex-derivatives","ETHF0:USTF0",1770852079358,10.25099738,1936.7,1935.0,10.52149601]
["bitfinex-derivatives","ETHF0:USTF0",1770852079564,0.00499738,1936.7,1935.0,10.52149601]
["bitfinex-derivatives","ETHF0:USTF0",1770852081969,6.36081738,1936.7,1935.0,10.52149601]
["bitfinex-derivatives","ETHF0:USTF0",1770852082663,0.00499738,1936.7,1935.0,10.52149601]
["bitfinex-derivatives","ETHF0:USTF0",1770852083558,0.00499738,1936.7,1935.0,0.00576641]
["bitfinex-derivatives","ETHF0:USTF0",1770852083559,6.61482,1936.5,1935.0,0.00576641]
["bitfinex-derivatives","ETHF0:USTF0",1770852083764,6.61552,1936.3,1934.7,10.96528697]
["bitfinex-derivatives","ETHF0:USTF0",1770852084165,0.00499738,1936.7,1934.7,17.32759697]
["bitfinex-derivatives","ETHF0:USTF0",1770852084464,10.17399738,1936.7,1935.0,10.96528697]
["bitfinex-derivatives","ETHF0:USTF0",1770852084770,10.17299738,1936.7,1935.0,10.96528697]
["bitfinex-derivatives","ETHF0:USTF0",1770852084964,0.00499738,1936.7,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852085171,10.17199738,1936.7,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852085668,0.00499738,1936.7,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852086373,7.09108968,1936.6,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852086574,7.09108968,1936.5,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852086774,0.00499738,1936.7,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852087071,7.09114047,1936.6,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852087276,7.09114047,1936.5,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852087577,7.09114047,1936.4,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852087776,2.84383214,1936.6,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852087966,9.96442251,1936.6,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852088281,9.96442251,1936.5,1935.0,10.96756668]
["bitfinex-derivatives","ETHF0:USTF0",1770852088577,7.12059037,1936.4,1935.2,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852088875,0.00499738,1936.7,1935.4,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852089372,7.17365862,1936.6,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852089578,0.00499738,1936.7,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852089779,7.15395042,1936.6,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852089979,0.00499738,1936.7,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852090179,7.15757429,1936.6,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852090376,0.00499738,1936.7,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852090677,7.15671952,1936.6,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852090876,0.00499738,1936.7,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852091078,10.0066353,1936.6,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852091376,0.00499738,1936.7,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852092176,2.84383214,1936.5,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852092375,2.84383214,1936.6,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852092576,7.64516863,1936.6,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852092777,2.84383214,1936.5,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852093279,2.84383214,1936.2,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852093473,2.84383214,1936.3,1935.6,11.2043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852094485,2.84383214,1936.1,1935.6,10.7043539]
["bitfinex-derivatives","ETHF0:USTF0",1770852095180,2.84383214,1936.0,1935.4,9.73901953]
["bitfinex-derivatives","ETHF0:USTF0",1770852095376,2.84383214,1935.9,1935.4,9.73901953]
["bitfinex-derivatives","ETHF0:USTF0",1770852095980,43.78071111,1936.1,1935.4,9.73901953]
["bitfinex-derivatives","ETHF0:USTF0",1770852096180,13.70565457,1936.6,1935.4,9.73901953]
["bitfinex-derivatives","ETHF0:USTF0",1770852096377,9.10630177,1936.5,1935.4,9.73901953]
["bitfinex-derivatives","ETHF0:USTF0",1770852097080,9.10630177,1936.5,1935.5,2.70133945]
["bitfinex-derivatives","ETHF0:USTF0",1770852099089,9.10630177,1936.5,1935.2,4.85146618]
["bitfinex-derivatives","ETHF0:USTF0",1770852101082,9.10630177,1936.3,1935.2,4.85146618]
["bitfinex-derivatives","ETHF0:USTF0",1770852103078,9.10630177,1936.3,1935.0,4.28275921]
["bitfinex-derivatives","ETHF0:USTF0",1770852103281,9.12860101,1936.1,1935.0,4.28275921]
["bitfinex-derivatives","ETHF0:USTF0",1770852103478,9.12433364,1935.9,1935.0,45.08275921]
["bitfinex-derivatives","ETHF0:USTF0",1770852103681,9.12433364,1935.7,1935.0,45.08275921]
["bitfinex-derivatives","ETHF0:USTF0",1770852104485,9.17298815,1936.2,1935.1,3.99433094]
["bitfinex-derivatives","ETHF0:USTF0",1770852104684,14.62843369,1936.1,1935.3,3.99433094]
["bitfinex-derivatives","ETHF0:USTF0",1770852104880,9.17298815,1935.9,1935.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770852105283,9.17298815,1935.9,1935.2,4.25289094]
["bitfinex-derivatives","ETHF0:USTF0",1770852106085,9.16894859,1935.7,1935.0,0.00227971]
["bitfinex-derivatives","ETHF0:USTF0",1770852106582,9.10630177,1936.0,1935.2,4.21211942]
["bitfinex-derivatives","ETHF0:USTF0",1770852106889,5.45586709,1935.9,1935.2,4.21211942]
["bitfinex-derivatives","ETHF0:USTF0",1770852107081,9.10630177,1936.0,1935.2,4.21211942]
["bitfinex-derivatives","ETHF0:USTF0",1770852107281,5.45577107,1935.9,1935.2,4.21211942]
["bitfinex-derivatives","ETHF0:USTF0",1770852107477,9.10630177,1936.0,1935.2,4.21211942]
["bitfinex-derivatives","ETHF0:USTF0",1770852107683,5.45235472,1935.9,1935.2,4.21211942]
["bitfinex-derivatives","ETHF0:USTF0",1770852107888,9.10630177,1936.0,1935.2,4.21211942]
["bitfinex-derivatives","ETHF0:USTF0",1770852108087,5.45200833,1935.9,1935.2,4.21211942]
["bitfinex-derivatives","ETHF0:USTF0",1770852108285,9.10630177,1936.0,1935.3,4.5350293]
["bitfinex-derivatives","ETHF0:USTF0",1770852110582,9.10630177,1936.0,1935.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1770852110790,10.197,1936.6,1935.0,0.00227971]
["bitfinex-derivatives","ETHF0:USTF0",1770852110791,11.17179548,1935.8,1935.0,0.00227971]
["bitfinex-derivatives","ETHF0:USTF0",1770852111086,11.17179548,1935.6,1935.0,0.00227971]
["bitfinex-derivatives","ETHF0:USTF0",1770852111287,11.17179548,1935.6,1934.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770852111892,11.17179548,1935.6,1934.8,3.80534757]
["bitfinex-derivatives","ETHF0:USTF0",1770852112295,11.17179548,1935.4,1934.6,3.84720399]
["bitfinex-derivatives","ETHF0:USTF0",1770852112496,11.17179548,1936.0,1934.8,3.71789066]
["bitfinex-derivatives","ETHF0:USTF0",1770852112689,11.17179548,1935.8,1934.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770852112889,11.17179548,1935.6,1934.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770852113094,11.17179548,1935.6,1934.8,3.71789066]
["bitfinex-derivatives","ETHF0:USTF0",1770852113497,11.17179548,1935.4,1934.5,4.00150897]
["bitfinex-derivatives","ETHF0:USTF0",1770852114393,11.17179548,1935.4,1934.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1770852114597,5.34790795,1935.3,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852114797,11.17179548,1935.1,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852114991,11.17179548,1935.1,1934.0,3.99945201]
["bitfinex-derivatives","ETHF0:USTF0",1770852115497,11.17179548,1935.1,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852115698,11.17179548,1935.1,1934.1,44.57034651]
["bitfinex-derivatives","ETHF0:USTF0",1770852117293,11.17179548,1935.1,1934.4,3.80612516]
["bitfinex-derivatives","ETHF0:USTF0",1770852117495,11.1768165,1935.3,1934.6,3.80612516]
["bitfinex-derivatives","ETHF0:USTF0",1770852118392,11.1768165,1935.3,1934.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1770852119001,11.1768165,1935.3,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852119202,11.1768165,1935.3,1934.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1770852119400,11.1768165,1935.3,1933.8,3.87064539]
["bitfinex-derivatives","ETHF0:USTF0",1770852119699,11.1768165,1935.3,1933.9,44.95646622]
["bitfinex-derivatives","ETHF0:USTF0",1770852120316,11.1768165,1935.3,1934.2,3.91909325]
["bitfinex-derivatives","ETHF0:USTF0",1770852120602,11.1768165,1935.3,1933.7,4.20866196]
["bitfinex-derivatives","ETHF0:USTF0",1770852120796,11.17179548,1935.2,1933.9,4.20866196]
["bitfinex-derivatives","ETHF0:USTF0",1770852121295,11.17179548,1935.2,1934.1,4.20866196]
["bitfinex-derivatives","ETHF0:USTF0",1770852122001,11.17179548,1935.2,1934.0,41.05872]
["bitfinex-derivatives","ETHF0:USTF0",1770852122395,11.17179548,1935.2,1934.0,45.31419189]
["bitfinex-derivatives","ETHF0:USTF0",1770852122703,11.17179548,1935.2,1934.1,3.61744549]
["bitfinex-derivatives","ETHF0:USTF0",1770852123798,11.17179548,1935.2,1934.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770852124009,11.17179548,1935.2,1934.3,3.64198634]
["bitfinex-derivatives","ETHF0:USTF0",1770852124299,11.17179548,1935.2,1934.4,3.92022088]
["bitfinex-derivatives","ETHF0:USTF0",1770852125494,11.1768165,1935.3,1934.4,3.92022088]
["bitfinex-derivatives","ETHF0:USTF0",1770852126298,11.1768165,1935.3,1934.6,4.26060238]
["bitfinex-derivatives","ETHF0:USTF0",1770852128002,11.1768165,1935.3,1934.4,4.03331716]
["bitfinex-derivatives","ETHF0:USTF0",1770852128304,11.1768165,1935.3,1933.8,4.05099894]
["bitfinex-derivatives","ETHF0:USTF0",1770852128601,11.17179548,1934.9,1933.6,4.08667668]
["bitfinex-derivatives","ETHF0:USTF0",1770852128896,11.17179548,1934.9,1933.3,4.08667668]
["bitfinex-derivatives","ETHF0:USTF0",1770852129101,11.17179548,1934.9,1933.2,9.33681]
["bitfinex-derivatives","ETHF0:USTF0",1770852129102,11.17179548,1934.5,1933.2,9.33681]
["bitfinex-derivatives","ETHF0:USTF0",1770852129302,11.17179548,1934.5,1933.3,4.08667668]
["bitfinex-derivatives","ETHF0:USTF0",1770852129501,11.17179548,1934.5,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852130005,11.17179548,1934.5,1933.1,4.10402903]
["bitfinex-derivatives","ETHF0:USTF0",1770852130204,11.17179548,1934.3,1933.0,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1770852130399,11.17179548,1933.6,1932.3,9.18780318]
["bitfinex-derivatives","ETHF0:USTF0",1770852130596,11.17592935,1933.6,1932.5,9.12565247]
["bitfinex-derivatives","ETHF0:USTF0",1770852131096,11.17592935,1933.6,1932.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1770852131097,11.17592935,1933.6,1932.7,9.12565247]
["bitfinex-derivatives","ETHF0:USTF0",1770852131294,0.00413387,1933.6,1932.7,9.12565247]
["bitfinex-derivatives","ETHF0:USTF0",1770852131902,11.17179548,1933.5,1932.7,9.12565247]
["bitfinex-derivatives","ETHF0:USTF0",1770852132705,11.17179548,1933.5,1932.5,9.29961956]
["bitfinex-derivatives","ETHF0:USTF0",1770852133003,11.17179548,1933.5,1931.9,9.29961956]
["bitfinex-derivatives","ETHF0:USTF0",1770852133196,11.17179548,1933.3,1931.9,9.29961956]
["bitfinex-derivatives","ETHF0:USTF0",1770852133399,11.17179548,1933.2,1931.5,9.3180078]
["bitfinex-derivatives","ETHF0:USTF0",1770852133700,11.17179548,1933.2,1931.8,9.32212646]
["bitfinex-derivatives","ETHF0:USTF0",1770852134104,11.17179548,1933.2,1931.6,9.32212646]
["bitfinex-derivatives","ETHF0:USTF0",1770852135196,11.17179548,1933.0,1931.6,9.32212646]
["bitfinex-derivatives","ETHF0:USTF0",1770852135397,11.17179548,1933.0,1932.0,9.48772238]
["bitfinex-derivatives","ETHF0:USTF0",1770852135600,11.17179548,1933.2,1932.1,9.49171248]
["bitfinex-derivatives","ETHF0:USTF0",1770852135905,0.00413387,1933.6,1932.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1770852135906,11.17179548,1933.5,1932.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1770852136096,11.17179548,1933.5,1932.3,9.49171248]
["bitfinex-derivatives","ETHF0:USTF0",1770852136306,11.17179548,1933.5,1932.5,9.49171248]
["bitfinex-derivatives","ETHF0:USTF0",1770852138104,11.17179548,1933.5,1932.4,50.56948448]
["bitfinex-derivatives","ETHF0:USTF0",1770852138407,11.17179548,1933.5,1932.5,9.76948448]
["bitfinex-derivatives","ETHF0:USTF0",1770852139204,0.00413387,1933.6,1932.8,9.7292447]
["bitfinex-derivatives","ETHF0:USTF0",1770852139504,11.17592935,1933.6,1932.8,9.7292447]
["bitfinex-derivatives","ETHF0:USTF0",1770852140207,11.17592935,1933.6,1933.0,9.74817107]
["bitfinex-derivatives","ETHF0:USTF0",1770852140208,0.00413387,1933.6,1933.0,9.74817107]
["bitfinex-derivatives","ETHF0:USTF0",1770852140396,11.17179548,1934.0,1933.2,9.74817107]
["bitfinex-derivatives","ETHF0:USTF0",1770852140595,11.51425244,1934.8,1933.4,9.71736699]
["bitfinex-derivatives","ETHF0:USTF0",1770852140814,11.51425244,1934.8,1933.7,9.97612699]
["bitfinex-derivatives","ETHF0:USTF0",1770852141298,11.51425244,1934.8,1934.0,9.73183062]
["bitfinex-derivatives","ETHF0:USTF0",1770852141507,11.51425244,1934.8,1934.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1770852142200,11.52036371,1934.8,1934.1,0.26284388]
["bitfinex-derivatives","ETHF0:USTF0",1770852142901,11.52036371,1934.8,1934.1,9.86713225]
["bitfinex-derivatives","ETHF0:USTF0",1770852144012,11.51425244,1935.0,1934.1,9.86713225]
["bitfinex-derivatives","ETHF0:USTF0",1770852144216,11.51425244,1935.7,1934.7,9.87516998]
["bitfinex-derivatives","ETHF0:USTF0",1770852144406,11.51425244,1935.7,1934.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1770852145010,11.5184269,1935.7,1934.7,10.49807571]
["bitfinex-derivatives","ETHF0:USTF0",1770852145820,11.5184269,1935.7,1934.2,3.2155018]
["bitfinex-derivatives","ETHF0:USTF0",1770852145821,11.51425244,1935.3,1934.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770852146008,11.51425244,1935.3,1934.2,10.50977057]
["bitfinex-derivatives","ETHF0:USTF0",1770852146607,11.51425244,1935.5,1934.6,10.46937994]
["bitfinex-derivatives","ETHF0:USTF0",1770852147612,11.51425244,1935.5,1934.3,19.58534359]
["bitfinex-derivatives","ETHF0:USTF0",1770852148710,11.51425244,1935.5,1934.4,10.04962533]
["bitfinex-derivatives","ETHF0:USTF0",1770852148909,11.51425244,1935.5,1934.5,10.30827533]
["bitfinex-derivatives","ETHF0:USTF0",1770852152221,11.51425244,1935.5,1934.8,10.0971334]
["bitfinex-derivatives","ETHF0:USTF0",1770852152412,11.51425244,1935.5,1934.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1770852152612,11.51425244,1935.5,1934.7,10.49936541]
["bitfinex-derivatives","ETHF0:USTF0",1770852153912,11.51425244,1935.5,1934.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1770852154217,0.25853,1935.4,1934.1,0.00413388]
["bitfinex-derivatives","ETHF0:USTF0",1770852154415,11.58578405,1934.9,1933.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1770852154718,0.25859,1935.0,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852154719,11.58578405,1934.5,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852154921,11.58578405,1934.5,1933.1,51.07081165]
["bitfinex-derivatives","ETHF0:USTF0",1770852155612,0.25867,1934.4,1933.1,51.07481797]
["bitfinex-derivatives","ETHF0:USTF0",1770852155809,11.58578405,1934.3,1933.1,40.80400632]
["bitfinex-derivatives","ETHF0:USTF0",1770852156011,11.59180372,1934.3,1933.1,40.80400632]
["bitfinex-derivatives","ETHF0:USTF0",1770852156720,11.59180372,1934.3,1933.1,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1770852157814,11.59180372,1934.3,1933.1,10.57235925]
["bitfinex-derivatives","ETHF0:USTF0",1770852158015,11.59180372,1934.3,1933.5,10.56831293]
["bitfinex-derivatives","ETHF0:USTF0",1770852162419,11.59180372,1934.3,1933.5,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770852163517,0.00601967,1934.3,1933.5,10.93861795]
["bitfinex-derivatives","ETHF0:USTF0",1770852165220,11.58578405,1934.7,1934.0,10.51885279]
["bitfinex-derivatives","ETHF0:USTF0",1770852166222,11.59248208,1934.7,1934.0,10.51885279]
["bitfinex-derivatives","ETHF0:USTF0",1770852167223,0.00669803,1934.7,1934.2,10.87707792]
["bitfinex-derivatives","ETHF0:USTF0",1770852167427,11.58578405,1935.1,1934.4,10.87993334]
["bitfinex-derivatives","ETHF0:USTF0",1770852168318,11.58578405,1935.7,1934.5,11.13935332]
["bitfinex-derivatives","ETHF0:USTF0",1770852168520,11.58578405,1935.5,1934.5,11.14490652]
["bitfinex-derivatives","ETHF0:USTF0",1770852169529,11.59052353,1935.5,1934.5,11.14490652]
["bitfinex-derivatives","ETHF0:USTF0",1770852173229,11.59052353,1935.5,1934.7,11.03259401]
["bitfinex-derivatives","ETHF0:USTF0",1770852174628,11.26042943,1935.7,1934.7,11.03259401]
["bitfinex-derivatives","ETHF0:USTF0",1770852175431,11.26042943,1935.7,1935.1,11.04855621]
["bitfinex-derivatives","ETHF0:USTF0",1770852175625,11.26681684,1935.7,1935.1,11.04855621]
["bitfinex-derivatives","ETHF0:USTF0",1770852177931,11.26681684,1935.7,1934.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1770852178131,14.47587953,1935.7,1934.5,9.3105532]
["bitfinex-derivatives","ETHF0:USTF0",1770852178337,14.47587953,1935.7,1934.5,0.0055532]
["bitfinex-derivatives","ETHF0:USTF0",1770852178338,11.26042943,1935.3,1934.5,0.0055532]
["bitfinex-derivatives","ETHF0:USTF0",1770852178543,11.26042943,1935.3,1934.0,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1770852179647,11.26042943,1935.3,1934.0,9.31852201]
["bitfinex-derivatives","ETHF0:USTF0",1770852180146,11.26042943,1935.3,1934.0,50.11852201]
["bitfinex-derivatives","ETHF0:USTF0",1770852180347,11.26042943,1935.3,1934.2,10.98406573]
["bitfinex-derivatives","ETHF0:USTF0",1770852180744,11.26042943,1935.3,1934.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770852180944,11.26042943,1935.3,1934.0,9.95586828]
["bitfinex-derivatives","ETHF0:USTF0",1770852181145,11.26042943,1935.3,1934.3,9.94934627]
["bitfinex-derivatives","ETHF0:USTF0",1770852181544,11.26042943,1935.3,1934.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770852181945,11.26042943,1935.3,1934.2,10.22060026]
["bitfinex-derivatives","ETHF0:USTF0",1770852182346,11.26042943,1935.3,1934.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770852183845,11.26042943,1935.3,1934.2,9.99859911]
["bitfinex-derivatives","ETHF0:USTF0",1770852184448,11.26042943,1935.3,1934.4,9.99739909]
["bitfinex-derivatives","ETHF0:USTF0",1770852184646,11.26042943,1935.3,1934.5,9.88594143]
["bitfinex-derivatives","ETHF0:USTF0",1770852185659,11.26042943,1935.3,1934.4,9.59667]
["bitfinex-derivatives","ETHF0:USTF0",1770852187055,11.26042943,1935.3,1934.4,19.46544835]
["bitfinex-derivatives","ETHF0:USTF0",1770852187554,11.26042943,1935.3,1934.6,10.12567607]
["bitfinex-derivatives","ETHF0:USTF0",1770852187954,11.26042943,1935.5,1934.6,10.12567607]
["bitfinex-derivatives","ETHF0:USTF0",1770852188749,11.26042943,1935.5,1934.6,10.23155778]
["bitfinex-derivatives","ETHF0:USTF0",1770852196264,11.26042943,1935.5,1934.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770852196265,11.26042943,1935.3,1934.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770852196762,11.26042943,1935.3,1934.2,10.20641562]
["bitfinex-derivatives","ETHF0:USTF0",1770852198462,11.26042943,1935.3,1934.6,9.94030999]
["bitfinex-derivatives","ETHF0:USTF0",1770852198663,11.26042943,1935.3,1934.7,10.12489443]
["bitfinex-derivatives","ETHF0:USTF0",1770852199663,11.26042943,1935.3,1934.1,50.66184626]
["bitfinex-derivatives","ETHF0:USTF0",1770852199865,11.26042943,1935.3,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852200065,11.26042943,1935.3,1934.2,9.86184626]
["bitfinex-derivatives","ETHF0:USTF0",1770852201065,11.26042943,1935.3,1934.2,10.12053626]
["bitfinex-derivatives","ETHF0:USTF0",1770852203177,11.26042943,1935.3,1934.4,9.86351681]
["bitfinex-derivatives","ETHF0:USTF0",1770852205867,11.26042943,1935.3,1934.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1770852206079,11.26042943,1935.3,1934.5,10.11162696]
["bitfinex-derivatives","ETHF0:USTF0",1770852207881,11.73860272,1935.7,1935.2,9.81272135]
["bitfinex-derivatives","ETHF0:USTF0",1770852208174,45.13058485,1936.4,1935.2,9.81272135]
["bitfinex-derivatives","ETHF0:USTF0",1770852208175,11.73221531,1935.9,1935.2,9.81272135]
["bitfinex-derivatives","ETHF0:USTF0",1770852208376,11.73221531,1935.9,1935.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1770852208576,11.73221531,1935.9,1935.3,10.47199271]
["bitfinex-derivatives","ETHF0:USTF0",1770852209077,11.73863711,1935.9,1935.4,10.29323444]
["bitfinex-derivatives","ETHF0:USTF0",1770852209275,11.73863711,1935.9,1935.4,10.2985583]
["bitfinex-derivatives","ETHF0:USTF0",1770852211282,11.73863711,1935.9,1935.4,0.00532386]
["bitfinex-derivatives","ETHF0:USTF0",1770852213773,11.73863711,1935.9,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852213983,11.73863711,1935.9,1935.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1770852214178,11.73863711,1935.9,1935.3,50.73421528]
["bitfinex-derivatives","ETHF0:USTF0",1770852214576,11.73863711,1935.9,1935.3,10.43421528]
["bitfinex-derivatives","ETHF0:USTF0",1770852214777,11.73863711,1935.9,1935.3,10.43990329]
["bitfinex-derivatives","ETHF0:USTF0",1770852215080,11.73863711,1935.9,1935.3,0.00568801]
["bitfinex-derivatives","ETHF0:USTF0",1770852215587,11.73863711,1935.9,1935.2,20.35814405]
["bitfinex-derivatives","ETHF0:USTF0",1770852216485,11.73863711,1935.9,1935.2,20.36294223]
["bitfinex-derivatives","ETHF0:USTF0",1770852218788,11.73863711,1935.9,1935.3,10.41498309]
["bitfinex-derivatives","ETHF0:USTF0",1770852220984,11.73863711,1935.9,1935.2,9.65634818]
["bitfinex-derivatives","ETHF0:USTF0",1770852221281,11.73863711,1935.9,1935.3,10.38358617]
["bitfinex-derivatives","ETHF0:USTF0",1770852221482,11.73863711,1935.9,1935.4,10.62772892]
["bitfinex-derivatives","ETHF0:USTF0",1770852221886,11.73863711,1935.9,1935.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1770852222084,11.73863711,1935.9,1935.2,19.76351971]
["bitfinex-derivatives","ETHF0:USTF0",1770852222483,11.73863711,1935.9,1935.2,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770852223280,11.73221531,1936.5,1935.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1770852223687,11.73221531,1936.5,1935.5,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1770852224090,11.73221531,1936.5,1935.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1770852224288,11.7378629,1936.5,1935.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1770852224693,11.7378629,1936.5,1935.6,11.34305404]
["bitfinex-derivatives","ETHF0:USTF0",1770852226086,11.7378629,1936.5,1935.9,11.34301404]
["bitfinex-derivatives","ETHF0:USTF0",1770852226991,11.7378629,1936.5,1935.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1770852227893,11.7378629,1936.5,1935.7,11.08455404]
["bitfinex-derivatives","ETHF0:USTF0",1770852228692,11.7378629,1936.5,1935.5,9.83152]
["bitfinex-derivatives","ETHF0:USTF0",1770852228693,11.7378629,1936.5,1935.5,20.91607404]
["bitfinex-derivatives","ETHF0:USTF0",1770852228894,11.7378629,1936.5,1935.5,9.83152]
["bitfinex-derivatives","ETHF0:USTF0",1770852229196,11.7378629,1936.5,1935.3,11.08455404]
["bitfinex-derivatives","ETHF0:USTF0",1770852229493,11.9962629,1936.5,1935.2,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770852229896,11.9962629,1936.5,1935.2,11.08935222]
["bitfinex-derivatives","ETHF0:USTF0",1770852231096,11.9962629,1936.5,1935.2,0.00479818]
["bitfinex-derivatives","ETHF0:USTF0",1770852231889,11.35899357,1936.4,1935.3,11.67261908]
["bitfinex-derivatives","ETHF0:USTF0",1770852232894,11.35899357,1936.4,1935.6,11.67255908]
["bitfinex-derivatives","ETHF0:USTF0",1770852238697,11.36464116,1936.5,1935.6,11.67255908]
["bitfinex-derivatives","ETHF0:USTF0",1770852240199,2.98039022,1937.0,1936.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1770852240391,11.35899357,1937.4,1936.2,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852240598,11.35899357,1937.4,1936.6,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852241204,11.36481918,1937.4,1936.6,11.41778092]
["bitfinex-derivatives","ETHF0:USTF0",1770852244900,0.00582561,1937.4,1936.8,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852245602,0.00582561,1937.4,1937.0,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852245805,11.35899357,1937.6,1937.0,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852246003,11.35899357,1937.6,1937.0,10.91406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852246703,11.36330643,1937.6,1937.0,10.91406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852247006,0.00431286,1937.6,1937.2,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852247206,11.36330643,1937.6,1936.8,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852247511,0.00431286,1937.6,1936.9,11.67239908]
["bitfinex-derivatives","ETHF0:USTF0",1770852250202,0.00431286,1937.6,1937.1,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852250602,11.35899357,1937.8,1937.1,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852251003,11.35899357,1938.5,1937.1,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852251601,11.35899357,1938.0,1937.0,20.98306908]
["bitfinex-derivatives","ETHF0:USTF0",1770852251803,11.61718357,1938.0,1936.6,0.00371184]
["bitfinex-derivatives","ETHF0:USTF0",1770852252008,11.61718357,1938.0,1936.6,20.98578092]
["bitfinex-derivatives","ETHF0:USTF0",1770852252409,11.61718357,1938.0,1936.7,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852253004,11.61718357,1938.0,1936.9,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852253411,11.35899357,1938.0,1937.0,11.67238908]
["bitfinex-derivatives","ETHF0:USTF0",1770852253812,11.35899357,1938.0,1937.0,11.17238908]
["bitfinex-derivatives","ETHF0:USTF0",1770852254007,11.35899357,1938.0,1937.0,11.43070908]
["bitfinex-derivatives","ETHF0:USTF0",1770852257205,11.35899357,1938.0,1937.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1770852257607,11.35899357,1938.0,1936.8,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852260015,11.35899357,1938.0,1937.0,11.41406908]
["bitfinex-derivatives","ETHF0:USTF0",1770852260516,11.35899357,1938.0,1937.2,10.93446908]
["bitfinex-derivatives","ETHF0:USTF0",1770852261715,11.35899357,1938.0,1937.4,11.68663988]
["bitfinex-derivatives","ETHF0:USTF0",1770852262217,11.35899357,1938.0,1936.6,0.00371184]
["bitfinex-derivatives","ETHF0:USTF0",1770852262218,11.35899357,1938.0,1937.0,11.68663988]
["bitfinex-derivatives","ETHF0:USTF0",1770852267729,11.11522524,1938.2,1937.4,11.56579689]
["bitfinex-derivatives","ETHF0:USTF0",1770852268729,11.11522524,1938.2,1937.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770852268929,11.11522524,1938.0,1937.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770852270629,11.11522524,1937.8,1936.8,11.82412689]
["bitfinex-derivatives","ETHF0:USTF0",1770852281337,11.11522524,1937.6,1936.6,11.56950873]
["bitfinex-derivatives","ETHF0:USTF0",1770852283237,11.11522524,1937.4,1936.6,11.56950873]
["bitfinex-derivatives","ETHF0:USTF0",1770852283446,11.11522524,1937.2,1936.2,11.56579689]
["bitfinex-derivatives","ETHF0:USTF0",1770852283636,11.11522524,1937.0,1936.0,11.82424689]
["bitfinex-derivatives","ETHF0:USTF0",1770852284745,11.12190009,1937.0,1936.0,11.82821634]
["bitfinex-derivatives","ETHF0:USTF0",1770852285339,5.42339397,1936.9,1936.0,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1770852285540,16.01735363,1936.8,1936.0,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1770852285739,11.11522524,1936.8,1936.0,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1770852286744,11.11522524,1936.7,1936.0,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1770852290446,11.11522524,1936.7,1936.0,11.82821634]
["bitfinex-derivatives","ETHF0:USTF0",1770852290943,11.11522524,1936.7,1936.0,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1770852291137,11.11522524,1936.7,1936.0,11.45120723]
["bitfinex-derivatives","ETHF0:USTF0",1770852291343,11.28220975,1936.9,1936.2,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852292646,11.28220975,1936.9,1936.0,11.45120723]
["bitfinex-derivatives","ETHF0:USTF0",1770852294550,11.28220975,1936.9,1936.2,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852296647,11.28220975,1936.7,1935.6,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852296951,11.28220975,1936.7,1935.0,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852297447,11.28220975,1936.5,1935.3,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852297650,11.28220975,1936.5,1935.3,11.45371211]
["bitfinex-derivatives","ETHF0:USTF0",1770852297847,11.28220975,1936.2,1935.3,0.00647433]
["bitfinex-derivatives","ETHF0:USTF0",1770852300355,11.28220975,1936.2,1935.3,11.45371211]
["bitfinex-derivatives","ETHF0:USTF0",1770852300547,11.28220975,1936.6,1935.7,17.80628778]
["bitfinex-derivatives","ETHF0:USTF0",1770852300747,11.28220975,1936.9,1936.3,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852301047,11.28220975,1936.9,1936.1,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852301242,11.28220975,1936.9,1936.1,11.70567778]
["bitfinex-derivatives","ETHF0:USTF0",1770852301443,11.28220975,1936.9,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852301444,11.28220975,1936.9,1935.9,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852301643,11.28220975,1936.9,1936.0,11.70568778]
["bitfinex-derivatives","ETHF0:USTF0",1770852302246,11.28220975,1936.9,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770852302447,11.28220975,1936.7,1935.6,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852303053,11.28220975,1936.7,1935.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770852303260,13.24923403,1936.8,1935.4,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852303261,11.28220975,1936.4,1935.4,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852303459,11.28220975,1936.4,1935.3,0.00647433]
["bitfinex-derivatives","ETHF0:USTF0",1770852307757,11.28220975,1936.4,1935.3,11.45371211]
["bitfinex-derivatives","ETHF0:USTF0",1770852307963,11.28220975,1936.4,1935.5,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852309566,11.28220975,1936.0,1934.8,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852309765,11.28220975,1935.8,1934.8,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852309963,11.28220975,1935.6,1934.4,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852310565,11.28805059,1935.6,1934.4,11.45114762]
["bitfinex-derivatives","ETHF0:USTF0",1770852311158,11.28220975,1935.4,1934.4,11.45114762]
["bitfinex-derivatives","ETHF0:USTF0",1770852311776,11.28220975,1935.4,1934.4,0.00390984]
["bitfinex-derivatives","ETHF0:USTF0",1770852312369,11.28220975,1935.0,1933.6,11.70599778]
["bitfinex-derivatives","ETHF0:USTF0",1770852312666,11.28220975,1934.8,1933.9,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852313969,11.28220975,1934.8,1933.9,11.45268804]
["bitfinex-derivatives","ETHF0:USTF0",1770852314268,11.28220975,1934.8,1934.1,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852315758,11.28220975,1934.8,1933.9,11.45268804]
["bitfinex-derivatives","ETHF0:USTF0",1770852317168,11.28220975,1935.3,1934.2,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852317662,11.28220975,1935.3,1934.6,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852318065,11.28805059,1935.6,1934.8,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852318366,0.002129,1935.6,1935.0,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852319668,11.28433875,1935.6,1935.0,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852321369,0.002129,1935.6,1935.0,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852322777,10.45574546,1935.6,1935.0,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852323171,0.002129,1935.6,1935.0,11.44723778]
["bitfinex-derivatives","ETHF0:USTF0",1770852323365,10.45361646,1936.0,1935.2,10.61407693]
["bitfinex-derivatives","ETHF0:USTF0",1770852323570,10.45361646,1936.4,1935.4,10.61407693]
["bitfinex-derivatives","ETHF0:USTF0",1770852324469,10.45987621,1936.4,1935.4,10.61950536]
["bitfinex-derivatives","ETHF0:USTF0",1770852324677,10.45987621,1936.4,1935.6,10.61407693]
["bitfinex-derivatives","ETHF0:USTF0",1770852328671,0.00625975,1936.4,1935.8,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852329562,10.77685029,1936.8,1935.8,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852330273,10.77685029,1937.0,1936.2,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852330774,10.78231721,1937.0,1936.2,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852331769,10.78231721,1937.0,1936.0,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852331978,10.78231721,1937.0,1935.6,10.0565]
["bitfinex-derivatives","ETHF0:USTF0",1770852331979,10.78231721,1937.0,1935.8,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852337375,10.78231721,1937.0,1936.0,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852338380,10.78231721,1937.0,1936.2,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852343885,10.78231721,1937.0,1936.4,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852345780,0.00546692,1937.0,1936.4,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852346376,10.77685029,1937.5,1936.6,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852347389,10.78156391,1937.5,1936.6,11.4135088]
["bitfinex-derivatives","ETHF0:USTF0",1770852354894,10.78156391,1937.5,1936.8,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852355193,10.78156391,1937.5,1936.8,10.53706549]
["bitfinex-derivatives","ETHF0:USTF0",1770852357292,10.78156391,1937.5,1936.8,0.00519542]
["bitfinex-derivatives","ETHF0:USTF0",1770852357991,10.78156391,1937.5,1936.8,10.53706549]
["bitfinex-derivatives","ETHF0:USTF0",1770852358394,0.00471362,1937.5,1936.8,10.53706549]
["bitfinex-derivatives","ETHF0:USTF0",1770852358596,10.86332109,1937.5,1936.8,10.53706549]
["bitfinex-derivatives","ETHF0:USTF0",1770852358989,10.85860747,1938.3,1937.9,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852359796,10.85860747,1938.3,1937.6,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852359992,10.86516516,1938.3,1937.6,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852360595,0.00655769,1938.3,1937.6,10.79010007]
["bitfinex-derivatives","ETHF0:USTF0",1770852360795,10.86516516,1938.3,1937.6,10.79010007]
["bitfinex-derivatives","ETHF0:USTF0",1770852361097,0.00655769,1938.3,1937.6,10.79010007]
["bitfinex-derivatives","ETHF0:USTF0",1770852361899,10.86516516,1938.3,1937.6,10.79010007]
["bitfinex-derivatives","ETHF0:USTF0",1770852362298,0.00655769,1938.3,1937.6,10.79010007]
["bitfinex-derivatives","ETHF0:USTF0",1770852363192,10.85860747,1938.6,1937.6,10.79010007]
["bitfinex-derivatives","ETHF0:USTF0",1770852363397,10.85860747,1939.1,1937.9,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852363800,10.85860747,1939.1,1938.0,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852364201,10.86404974,1939.1,1938.0,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852366308,10.86404974,1939.1,1938.2,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852366609,10.86404974,1939.1,1938.2,10.53827111]
["bitfinex-derivatives","ETHF0:USTF0",1770852369009,10.86404974,1939.1,1938.4,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852370307,10.86404974,1939.1,1938.3,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1770852370607,10.86404974,1939.1,1938.3,10.79002007]
["bitfinex-derivatives","ETHF0:USTF0",1770852372715,10.86404974,1939.1,1938.2,0.00640104]
["bitfinex-derivatives","ETHF0:USTF0",1770852372903,10.85860747,1938.9,1937.7,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852374005,10.85860747,1938.9,1937.7,10.53722751]
["bitfinex-derivatives","ETHF0:USTF0",1770852376410,10.85860747,1938.9,1937.9,10.53187007]
["bitfinex-derivatives","ETHF0:USTF0",1770852377415,10.85860747,1938.8,1937.8,10.79008007]
["bitfinex-derivatives","ETHF0:USTF0",1770852380418,10.85860747,1938.6,1937.7,0.00535744]
["bitfinex-derivatives","ETHF0:USTF0",1770852380610,10.61515218,1938.2,1937.0,10.61676007]
["bitfinex-derivatives","ETHF0:USTF0",1770852381720,10.61515218,1938.2,1937.0,10.62066228]
["bitfinex-derivatives","ETHF0:USTF0",1770852381925,10.61515218,1937.9,1937.0,10.62066228]
["bitfinex-derivatives","ETHF0:USTF0",1770852382122,10.61515218,1937.9,1937.0,0.00390221]
["bitfinex-derivatives","ETHF0:USTF0",1770852383219,10.61515218,1937.9,1937.0,10.62066228]
["bitfinex-derivatives","ETHF0:USTF0",1770852383925,10.61515218,1937.9,1937.2,10.61676007]
["bitfinex-derivatives","ETHF0:USTF0",1770852384827,10.61515218,1938.1,1937.4,10.61676007]
["bitfinex-derivatives","ETHF0:USTF0",1770852386319,10.61515218,1938.1,1937.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770852386520,10.61515218,1938.1,1937.3,10.87504007]
["bitfinex-derivatives","ETHF0:USTF0",1770852390232,10.3711599,1938.3,1937.3,10.87504007]
["bitfinex-derivatives","ETHF0:USTF0",1770852400041,10.3711599,1938.3,1937.7,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852400339,10.3711599,1938.5,1937.9,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852400733,10.3711599,1939.0,1938.1,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852400930,10.3711599,1939.0,1938.3,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852401841,10.3711599,1939.0,1938.1,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852404643,10.3711599,1939.0,1938.1,10.54819359]
["bitfinex-derivatives","ETHF0:USTF0",1770852407248,0.00544227,1939.1,1938.5,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852407447,0.00544227,1939.1,1938.5,10.29607623]
["bitfinex-derivatives","ETHF0:USTF0",1770852409447,0.00544227,1939.1,1938.7,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852409650,10.3711599,1939.6,1938.7,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852409952,10.3711599,1939.9,1939.1,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852410243,10.3711599,1940.2,1939.1,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852410643,10.37687127,1940.2,1939.1,10.29003359]
["bitfinex-derivatives","ETHF0:USTF0",1770852410947,10.37687127,1940.2,1939.3,10.52783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852413345,10.5261356,1940.0,1939.0,10.52783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852416959,10.5261356,1940.0,1939.0,51.32783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852417255,10.5261356,1940.0,1939.1,10.52783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852420262,10.5261356,1940.0,1939.3,10.52783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852421953,10.5261356,1940.0,1939.1,10.52783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852422255,10.5261356,1940.0,1939.1,10.78586328]
["bitfinex-derivatives","ETHF0:USTF0",1770852425661,10.5261356,1940.0,1938.8,10.52783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852425864,10.5261356,1939.8,1938.8,10.52783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852426060,10.5261356,1939.7,1938.5,10.53387592]
["bitfinex-derivatives","ETHF0:USTF0",1770852426356,10.5261356,1939.5,1938.5,10.53387592]
["bitfinex-derivatives","ETHF0:USTF0",1770852428468,10.5261356,1939.3,1938.5,0.00604264]
["bitfinex-derivatives","ETHF0:USTF0",1770852428663,10.5261356,1939.3,1938.5,10.53387592]
["bitfinex-derivatives","ETHF0:USTF0",1770852431470,10.5261356,1939.3,1938.5,0.00604264]
["bitfinex-derivatives","ETHF0:USTF0",1770852431666,10.5261356,1939.3,1938.5,10.53387592]
["bitfinex-derivatives","ETHF0:USTF0",1770852432767,10.5261356,1939.3,1938.5,0.00604264]
["bitfinex-derivatives","ETHF0:USTF0",1770852432965,10.5261356,1939.3,1937.7,16.21045]
["bitfinex-derivatives","ETHF0:USTF0",1770852432966,10.5261356,1938.9,1937.7,10.52783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852433166,10.5261356,1938.8,1937.7,10.52783328]
["bitfinex-derivatives","ETHF0:USTF0",1770852434277,10.5321302,1938.8,1937.7,10.53231229]
["bitfinex-derivatives","ETHF0:USTF0",1770852439981,10.5321302,1938.8,1937.7,10.79053229]
["bitfinex-derivatives","ETHF0:USTF0",1770852448090,0.0059946,1938.8,1938.3,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852448284,9.62706562,1939.3,1938.5,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852449387,9.63323817,1939.3,1938.5,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852450189,9.63323817,1939.3,1938.4,10.35318513]
["bitfinex-derivatives","ETHF0:USTF0",1770852457890,0.00617255,1939.3,1938.4,10.35318513]
["bitfinex-derivatives","ETHF0:USTF0",1770852458093,2.55e-06,1939.3,1938.8,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852458297,9.62706817,1939.3,1938.8,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852458686,2.55e-06,1939.3,1938.8,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852459195,9.62706562,1940.1,1939.3,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852460096,9.63351011,1940.1,1939.3,10.09981535]
["bitfinex-derivatives","ETHF0:USTF0",1770852463799,0.00644449,1940.1,1939.5,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852465497,9.63351011,1940.1,1939.5,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852465996,0.00644449,1940.1,1939.5,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852466397,9.63351011,1940.1,1939.5,10.09505513]
["bitfinex-derivatives","ETHF0:USTF0",1770852466599,9.63351011,1940.1,1939.3,10.09981535]
["bitfinex-derivatives","ETHF0:USTF0",1770852467599,9.63351011,1940.1,1939.3,0.00476022]
["bitfinex-derivatives","ETHF0:USTF0",1770852468100,19.49151011,1940.1,1939.3,0.00476022]
["bitfinex-derivatives","ETHF0:USTF0",1770852468393,9.62706562,1940.0,1939.3,0.00476022]
["bitfinex-derivatives","ETHF0:USTF0",1770852470696,9.62706562,1940.0,1939.3,9.71522279]
["bitfinex-derivatives","ETHF0:USTF0",1770852471299,9.49908152,1940.1,1939.3,9.97323279]
["bitfinex-derivatives","ETHF0:USTF0",1770852472701,9.49908152,1940.1,1939.3,9.71522279]
["bitfinex-derivatives","ETHF0:USTF0",1770852472904,9.49908152,1940.1,1939.3,0.00476022]
["bitfinex-derivatives","ETHF0:USTF0",1770852474101,9.49908152,1940.1,1939.3,9.71522279]
["bitfinex-derivatives","ETHF0:USTF0",1770852474305,9.49908152,1940.1,1939.3,0.00476022]
["bitfinex-derivatives","ETHF0:USTF0",1770852476206,9.49908152,1940.1,1939.3,9.71522279]
["bitfinex-derivatives","ETHF0:USTF0",1770852477509,9.49908152,1940.1,1939.3,0.00476022]
["bitfinex-derivatives","ETHF0:USTF0",1770852478104,9.49908152,1940.1,1939.3,9.71522279]
["bitfinex-derivatives","ETHF0:USTF0",1770852478707,9.49908152,1940.1,1939.3,0.00476022]
["bitfinex-derivatives","ETHF0:USTF0",1770852482511,9.49908152,1940.1,1939.3,9.71522279]
["bitfinex-derivatives","ETHF0:USTF0",1770852483604,9.49908152,1940.1,1939.0,9.71046257]
["bitfinex-derivatives","ETHF0:USTF0",1770852483811,9.49263703,1939.8,1938.8,9.71046257]
["bitfinex-derivatives","ETHF0:USTF0",1770852484012,9.49263703,1939.6,1938.8,9.71046257]
["bitfinex-derivatives","ETHF0:USTF0",1770852484407,9.49263703,1939.6,1938.8,9.96853257]
["bitfinex-derivatives","ETHF0:USTF0",1770852484812,9.49263703,1939.6,1938.8,9.97257891]
["bitfinex-derivatives","ETHF0:USTF0",1770852486812,9.49263703,1939.6,1938.8,9.71450891]
["bitfinex-derivatives","ETHF0:USTF0",1770852487011,9.49263703,1939.4,1938.8,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1770852487411,9.49263703,1939.4,1938.4,9.96859257]
["bitfinex-derivatives","ETHF0:USTF0",1770852488416,9.49263703,1939.4,1938.4,9.97324327]
["bitfinex-derivatives","ETHF0:USTF0",1770852491921,3.2515688,1939.6,1938.4,9.97324327]
["bitfinex-derivatives","ETHF0:USTF0",1770852491922,9.49263703,1939.2,1938.4,9.97324327]
["bitfinex-derivatives","ETHF0:USTF0",1770852494321,9.49263703,1939.2,1938.4,9.71511327]
["bitfinex-derivatives","ETHF0:USTF0",1770852496225,9.49263703,1939.2,1938.4,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1770852496416,9.49263703,1939.2,1938.2,9.71046257]
["bitfinex-derivatives","ETHF0:USTF0",1770852496417,9.49263703,1939.0,1938.0,9.96865257]
["bitfinex-derivatives","ETHF0:USTF0",1770852496617,9.49263703,1938.8,1938.0,9.71046257]
["bitfinex-derivatives","ETHF0:USTF0",1770852497516,9.49263703,1938.8,1938.0,9.71623395]
["bitfinex-derivatives","ETHF0:USTF0",1770852498113,9.49263703,1938.8,1938.0,0.00577138]
["bitfinex-derivatives","ETHF0:USTF0",1770852499527,9.49263703,1938.4,1937.4,9.71046257]
["bitfinex-derivatives","ETHF0:USTF0",1770852499825,9.49263703,1938.3,1937.4,9.71046257]
["bitfinex-derivatives","ETHF0:USTF0",1770852500423,0.00385287,1938.3,1937.6,9.71046257]
["bitfinex-derivatives","ETHF0:USTF0",1770852501121,0.00385287,1938.3,1937.8,9.60089217]
["bitfinex-derivatives","ETHF0:USTF0",1770852501920,8.98869359,1938.3,1937.8,9.60089217]
["bitfinex-derivatives","ETHF0:USTF0",1770852504329,0.00385287,1938.3,1937.8,9.60089217]
["bitfinex-derivatives","ETHF0:USTF0",1770852504922,8.98869359,1938.3,1937.8,9.60089217]
["bitfinex-derivatives","ETHF0:USTF0",1770852506328,0.00385287,1938.3,1937.8,9.60089217]
["bitfinex-derivatives","ETHF0:USTF0",1770852509430,9.21970563,1938.3,1937.8,9.60089217]
["bitfinex-derivatives","ETHF0:USTF0",1770852509925,0.00385287,1938.3,1937.8,9.60089217]
["bitfinex-derivatives","ETHF0:USTF0",1770852510830,9.21970563,1938.3,1937.8,9.60089217]
["bitfinex-derivatives","ETHF0:USTF0",1770852518833,9.21970563,1938.3,1937.6,9.48690085]
["bitfinex-derivatives","ETHF0:USTF0",1770852519035,9.21970563,1938.3,1937.4,9.49277958]
["bitfinex-derivatives","ETHF0:USTF0",1770852523034,9.21970563,1938.3,1937.6,9.48690085]
["bitfinex-derivatives","ETHF0:USTF0",1770852527646,9.21970563,1938.3,1937.8,9.48690085]
["bitfinex-derivatives","ETHF0:USTF0",1770852527647,0.00385287,1938.3,1937.8,9.48690085]
["bitfinex-derivatives","ETHF0:USTF0",1770852529049,0.00385287,1938.3,1937.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770852529246,0.00385287,1938.3,1938.0,9.48690085]
["bitfinex-derivatives","ETHF0:USTF0",1770852529653,9.21585276,1938.4,1938.0,9.48690085]
["bitfinex-derivatives","ETHF0:USTF0",1770852530651,9.22008246,1938.4,1938.0,9.48690085]
["bitfinex-derivatives","ETHF0:USTF0",1770852534950,9.22008246,1938.4,1937.9,9.12139713]
["bitfinex-derivatives","ETHF0:USTF0",1770852535451,9.22008246,1938.4,1937.6,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852542761,8.81265171,1938.3,1937.6,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852543355,8.81688141,1938.4,1937.8,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852546164,0.0042297,1938.4,1938.0,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852548062,8.81688141,1938.4,1938.0,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852549962,10.94805609,1938.4,1937.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770852550160,8.81265171,1938.1,1937.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770852550562,10.94382639,1938.2,1937.9,9.12139713]
["bitfinex-derivatives","ETHF0:USTF0",1770852550961,8.81265171,1938.2,1937.9,9.12139713]
["bitfinex-derivatives","ETHF0:USTF0",1770852552374,8.81265171,1938.2,1937.8,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852553164,8.81688141,1938.4,1937.8,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852554073,0.0042297,1938.4,1937.8,9.12140713]
["bitfinex-derivatives","ETHF0:USTF0",1770852554570,13.3875888,1938.8,1938.2,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852554768,8.81265171,1938.8,1938.2,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852555673,8.81858902,1938.8,1938.2,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852555869,10.95049724,1938.8,1938.0,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852556374,8.81265171,1938.7,1938.0,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852558281,8.81265171,1938.7,1937.9,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852562281,9.17063702,1938.6,1937.9,8.86319713]
["bitfinex-derivatives","ETHF0:USTF0",1770852567785,9.17063702,1938.6,1938.1,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852569082,9.42685927,1938.7,1938.1,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852569287,9.43279658,1938.8,1938.1,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852573282,2.9935888,1939.3,1938.3,11.57986236]
["bitfinex-derivatives","ETHF0:USTF0",1770852573483,9.42685927,1939.3,1938.5,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852573890,9.42685927,1939.1,1938.5,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852574286,9.4327338,1939.1,1938.5,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852578493,9.4327338,1939.1,1938.2,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852578692,11.55876749,1938.9,1938.2,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852578883,11.55876749,1938.9,1937.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1770852578884,11.55876749,1938.9,1937.9,9.70615414]
["bitfinex-derivatives","ETHF0:USTF0",1770852579088,9.42685927,1938.5,1937.6,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852579286,9.42685927,1938.4,1937.6,9.44795414]
["bitfinex-derivatives","ETHF0:USTF0",1770852582696,9.42685927,1938.4,1937.4,9.45383287]
["bitfinex-derivatives","ETHF0:USTF0",1770852585897,9.42685927,1938.4,1937.4,9.71209287]
["bitfinex-derivatives","ETHF0:USTF0",1770852587902,9.42685927,1938.2,1937.4,9.45383287]
["bitfinex-derivatives","ETHF0:USTF0",1770852590598,2.13190822,1937.9,1936.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1770852590799,9.16694174,1937.8,1937.0,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852591704,9.16694174,1937.8,1937.0,8.67256625]
["bitfinex-derivatives","ETHF0:USTF0",1770852592999,9.16694174,1937.5,1936.6,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852594111,9.17293342,1937.5,1936.6,8.67350802]
["bitfinex-derivatives","ETHF0:USTF0",1770852595605,9.16694174,1937.3,1936.4,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852595905,9.16694174,1937.2,1936.4,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852596710,9.16694174,1937.2,1936.4,8.67220375]
["bitfinex-derivatives","ETHF0:USTF0",1770852601211,0.00599168,1937.5,1936.4,8.93059375]
["bitfinex-derivatives","ETHF0:USTF0",1770852601402,9.16694174,1937.4,1936.4,8.93059375]
["bitfinex-derivatives","ETHF0:USTF0",1770852601600,0.00599168,1937.5,1936.9,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852601806,9.16694174,1937.7,1937.1,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852602006,9.16694174,1937.8,1937.1,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852602811,9.17166189,1937.8,1937.1,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852603412,0.00472015,1937.8,1937.3,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852603715,9.16694174,1938.1,1937.3,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852604713,9.17164019,1938.1,1937.3,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852605708,9.17164019,1938.1,1936.9,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852608214,9.17164019,1938.1,1937.3,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852608418,9.17164019,1938.1,1937.5,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852609114,0.00469845,1938.1,1937.5,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852610118,9.16694174,1938.2,1937.5,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852611019,9.17086118,1938.2,1937.5,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852612217,9.17086118,1938.2,1937.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1770852612616,9.16694174,1937.9,1936.8,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852612915,9.16694174,1937.8,1936.7,8.92589435]
["bitfinex-derivatives","ETHF0:USTF0",1770852613123,9.16694174,1937.8,1936.7,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852613713,9.16694174,1938.0,1936.9,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852614118,9.16694174,1938.0,1937.1,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852615823,9.16694174,1938.0,1937.3,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852616827,9.16694174,1938.0,1937.1,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852617027,9.16694174,1938.0,1936.9,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852617232,9.16694174,1938.0,1937.1,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852618929,9.16694174,1938.0,1937.3,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852620027,9.17086118,1938.2,1937.5,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852620432,9.17086118,1938.2,1937.7,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852620433,0.00391944,1938.2,1937.7,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852620634,9.16694174,1938.4,1937.7,8.66754435]
["bitfinex-derivatives","ETHF0:USTF0",1770852621828,9.42928021,1938.4,1937.2,9.18948845]
["bitfinex-derivatives","ETHF0:USTF0",1770852622030,9.07139532,1938.2,1937.2,9.18948845]
["bitfinex-derivatives","ETHF0:USTF0",1770852622228,9.07139532,1938.2,1937.2,8.93119845]
["bitfinex-derivatives","ETHF0:USTF0",1770852622428,10.34,1938.1,1936.9,8.93119845]
["bitfinex-derivatives","ETHF0:USTF0",1770852622635,9.07139532,1938.0,1936.9,8.93119845]
["bitfinex-derivatives","ETHF0:USTF0",1770852623038,9.07139532,1937.9,1936.9,8.93119845]
["bitfinex-derivatives","ETHF0:USTF0",1770852624928,9.07139532,1937.9,1937.1,8.93119845]
["bitfinex-derivatives","ETHF0:USTF0",1770852625130,9.07139532,1937.9,1937.2,9.18948845]
["bitfinex-derivatives","ETHF0:USTF0",1770852626037,9.07139532,1937.9,1936.9,8.93119845]
["bitfinex-derivatives","ETHF0:USTF0",1770852626440,9.07139532,1937.9,1937.1,8.93119845]
["bitfinex-derivatives","ETHF0:USTF0",1770852626636,9.07139532,1938.1,1937.3,8.93119845]
["bitfinex-derivatives","ETHF0:USTF0",1770852627833,9.07139532,1938.1,1937.5,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852628630,9.07139532,1938.1,1937.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1770852628835,9.07139532,1938.1,1937.4,9.03428495]
["bitfinex-derivatives","ETHF0:USTF0",1770852629235,0.00419847,1938.4,1937.4,9.03428495]
["bitfinex-derivatives","ETHF0:USTF0",1770852629236,9.15288244,1938.3,1937.4,9.03428495]
["bitfinex-derivatives","ETHF0:USTF0",1770852629638,0.00419847,1938.4,1937.4,9.03428495]
["bitfinex-derivatives","ETHF0:USTF0",1770852629838,0.00419847,1938.4,1937.8,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852630039,0.00419847,1938.4,1937.8,8.78130208]
["bitfinex-derivatives","ETHF0:USTF0",1770852630237,9.15288244,1938.7,1938.0,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852630541,9.15288244,1938.7,1937.8,0.00528713]
["bitfinex-derivatives","ETHF0:USTF0",1770852630542,9.15288244,1938.9,1938.2,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852631240,9.15787288,1938.9,1938.2,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852631636,0.00499044,1938.9,1938.2,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852632641,0.00019644,1938.9,1938.4,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852632842,9.15288244,1939.1,1938.4,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852633834,9.15773263,1939.1,1938.6,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852634042,0.00485019,1939.1,1938.6,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852634439,0.00485019,1939.1,1938.4,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852634440,9.15773263,1939.1,1938.4,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852634839,9.15773263,1939.1,1938.0,9.03419495]
["bitfinex-derivatives","ETHF0:USTF0",1770852635041,9.15288244,1939.0,1937.8,8.78130208]
["bitfinex-derivatives","ETHF0:USTF0",1770852638443,9.15288244,1939.0,1938.0,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852638852,9.15288244,1939.0,1938.2,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852641846,9.15288244,1939.0,1938.4,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852642147,9.15773263,1939.1,1938.4,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852643346,9.15773263,1939.1,1938.0,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852645248,9.15773263,1939.1,1937.8,8.78130208]
["bitfinex-derivatives","ETHF0:USTF0",1770852645249,9.15288244,1939.0,1937.8,8.78130208]
["bitfinex-derivatives","ETHF0:USTF0",1770852645449,9.15288244,1938.7,1937.8,8.78130208]
["bitfinex-derivatives","ETHF0:USTF0",1770852646745,9.15288244,1938.7,1937.1,13.1742186]
["bitfinex-derivatives","ETHF0:USTF0",1770852646746,9.15288244,1938.4,1937.4,8.77601495]
["bitfinex-derivatives","ETHF0:USTF0",1770852647843,12.35110104,1938.2,1937.4,0.00603586]
["bitfinex-derivatives","ETHF0:USTF0",1770852648048,9.15288244,1938.1,1937.4,0.00603586]
["bitfinex-derivatives","ETHF0:USTF0",1770852649548,9.15288244,1938.1,1937.4,8.78205081]
["bitfinex-derivatives","ETHF0:USTF0",1770852651049,9.15288244,1938.1,1937.4,0.00603586]
["bitfinex-derivatives","ETHF0:USTF0",1770852652356,9.15288244,1938.1,1937.4,9.02702071]
["bitfinex-derivatives","ETHF0:USTF0",1770852652549,9.15288244,1938.1,1937.4,0.00603586]
["bitfinex-derivatives","ETHF0:USTF0",1770852655258,9.15288244,1938.1,1937.4,9.02702071]
["bitfinex-derivatives","ETHF0:USTF0",1770852655557,18.89868235,1938.3,1937.4,9.02702071]
["bitfinex-derivatives","ETHF0:USTF0",1770852655853,8.55668235,1938.2,1937.4,9.02702071]
["bitfinex-derivatives","ETHF0:USTF0",1770852660248,8.55668235,1938.8,1937.4,9.28528071]
["bitfinex-derivatives","ETHF0:USTF0",1770852663655,8.55668235,1938.8,1937.8,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852664262,8.55668235,1939.0,1938.0,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852664462,8.55668235,1939.0,1938.2,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852664759,0.00485019,1939.1,1938.4,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852665158,0.00485019,1939.1,1938.6,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852665363,8.55668235,1939.4,1938.8,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852666356,8.56174269,1939.4,1938.8,9.02490861]
["bitfinex-derivatives","ETHF0:USTF0",1770852668965,0.00506034,1939.4,1938.8,9.02490861]
["bitfinex-derivatives","ETHF0:USTF0",1770852670162,8.56174269,1939.4,1938.8,9.02490861]
["bitfinex-derivatives","ETHF0:USTF0",1770852671960,8.55668235,1940.0,1939.0,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852672967,8.56209833,1940.0,1939.0,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852673265,8.56209833,1940.0,1939.2,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852675273,0.00541598,1940.0,1939.2,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852675475,0.00541598,1940.0,1939.4,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852675668,8.56209833,1940.0,1939.4,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852676068,8.56209833,1940.0,1939.0,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852676366,8.56209833,1940.0,1938.8,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1770852676367,8.55668235,1939.8,1938.8,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1770852676568,8.55668235,1939.8,1939.0,9.02098485]
["bitfinex-derivatives","ETHF0:USTF0",1770852677273,8.55668235,1939.8,1938.9,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1770852677466,8.55668235,1939.8,1938.9,9.27905485]
["bitfinex-derivatives","ETHF0:USTF0",1770852679969,8.55668235,1939.8,1938.8,9.02490861]
["bitfinex-derivatives","ETHF0:USTF0",1770852682878,8.55668235,1939.8,1938.8,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1770852683066,9.14088095,1939.6,1938.8,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1770852683270,9.14088095,1939.0,1938.0,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852683571,9.14088095,1938.6,1937.1,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852683775,6.34895,1938.8,1937.1,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852683776,9.14088095,1938.4,1937.1,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852684177,9.14618921,1938.4,1937.1,8.37496002]
["bitfinex-derivatives","ETHF0:USTF0",1770852685783,9.14618921,1938.4,1937.3,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852686984,9.14618921,1938.4,1937.5,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852687170,0.00530826,1938.4,1937.7,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852687373,9.14618921,1938.4,1937.7,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852687880,0.00530826,1938.4,1937.7,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852688273,8.96821673,1938.4,1937.7,8.36910112]
["bitfinex-derivatives","ETHF0:USTF0",1770852688473,8.96821673,1938.4,1937.2,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852689782,12.15625151,1938.2,1937.1,0.0058589]
["bitfinex-derivatives","ETHF0:USTF0",1770852690084,8.96290847,1938.0,1936.7,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852690277,8.96290847,1938.0,1936.9,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852690982,8.96290847,1938.0,1936.9,9.10857661]
["bitfinex-derivatives","ETHF0:USTF0",1770852691976,8.26e-06,1938.4,1937.8,6.35208]
["bitfinex-derivatives","ETHF0:USTF0",1770852692279,8.96290847,1939.3,1938.3,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852692679,8.96290847,1939.3,1938.5,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852693178,0.00363205,1939.3,1938.5,9.10742895]
["bitfinex-derivatives","ETHF0:USTF0",1770852693480,8.96654052,1939.3,1938.5,9.10742895]
["bitfinex-derivatives","ETHF0:USTF0",1770852697080,8.96654052,1939.3,1938.5,0.00454545]
["bitfinex-derivatives","ETHF0:USTF0",1770852697280,8.96654052,1939.3,1938.3,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852697281,8.96654052,1939.3,1938.1,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852697582,8.96654052,1939.3,1937.9,9.3610735]
["bitfinex-derivatives","ETHF0:USTF0",1770852698281,8.96654052,1939.3,1937.9,9.36764043]
["bitfinex-derivatives","ETHF0:USTF0",1770852704490,8.96654052,1939.3,1938.4,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852704883,8.96654052,1939.3,1938.6,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852704884,0.00363205,1939.3,1938.6,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852705590,8.96654052,1939.3,1938.6,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852706090,0.00363205,1939.3,1938.6,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852709091,8.96654052,1939.3,1938.6,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852709298,8.96290847,1939.7,1938.8,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852709488,8.96290847,1940.0,1939.0,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852710390,8.96851046,1940.0,1939.0,9.1028835]
["bitfinex-derivatives","ETHF0:USTF0",1770852710787,8.96851046,1940.0,1938.8,8.10459423]
["bitfinex-derivatives","ETHF0:USTF0",1770852710993,9.22644046,1940.0,1938.8,8.10459423]
["bitfinex-derivatives","ETHF0:USTF0",1770852713490,9.22644046,1940.0,1938.8,8.36266423]
["bitfinex-derivatives","ETHF0:USTF0",1770852715098,8.75238212,1939.8,1938.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1770852715298,8.75238212,1939.8,1938.6,8.10459423]
["bitfinex-derivatives","ETHF0:USTF0",1770852715500,8.75238212,1939.6,1938.6,8.10459423]
["bitfinex-derivatives","ETHF0:USTF0",1770852721594,8.75238212,1939.4,1938.6,8.10459423]
["bitfinex-derivatives","ETHF0:USTF0",1770852722192,8.75238212,1939.4,1938.4,8.36272423]
["bitfinex-derivatives","ETHF0:USTF0",1770852722500,8.75238212,1939.4,1937.9,0.00656693]
["bitfinex-derivatives","ETHF0:USTF0",1770852722501,8.75238212,1938.8,1937.9,8.11116116]
["bitfinex-derivatives","ETHF0:USTF0",1770852722799,8.75238212,1938.6,1937.4,8.10459423]
["bitfinex-derivatives","ETHF0:USTF0",1770852722998,8.75238212,1938.4,1937.4,8.10459423]
["bitfinex-derivatives","ETHF0:USTF0",1770852723797,8.75684288,1938.4,1937.4,8.10937251]
["bitfinex-derivatives","ETHF0:USTF0",1770852724492,8.75684288,1938.4,1937.4,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1770852724691,8.75684288,1938.4,1937.4,8.10937251]
["bitfinex-derivatives","ETHF0:USTF0",1770852731607,8.75238212,1938.2,1937.4,8.10937251]
["bitfinex-derivatives","ETHF0:USTF0",1770852731812,8.75238212,1938.2,1937.4,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1770852732014,8.75238212,1938.0,1937.4,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1770852733214,8.75238212,1938.3,1937.4,8.10937251]
["bitfinex-derivatives","ETHF0:USTF0",1770852736621,8.75238212,1938.3,1937.4,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1770852738015,9.01053212,1938.3,1937.4,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1770852738217,8.75238212,1938.3,1937.4,8.10937251]
["bitfinex-derivatives","ETHF0:USTF0",1770852740119,8.75238212,1938.3,1937.4,8.36763251]
["bitfinex-derivatives","ETHF0:USTF0",1770852763938,0.00446076,1938.4,1937.8,7.94064994]
["bitfinex-derivatives","ETHF0:USTF0",1770852764138,8.17177313,1938.7,1938.0,7.94064994]
["bitfinex-derivatives","ETHF0:USTF0",1770852765142,8.17758388,1938.7,1938.0,7.94064994]
["bitfinex-derivatives","ETHF0:USTF0",1770852771449,0.00581075,1938.7,1938.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1770852771655,7.50990098,1938.7,1938.2,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852773453,7.50990098,1938.7,1938.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1770852773454,7.50990098,1938.7,1937.9,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852778359,0.00581075,1938.7,1938.1,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852783259,7.50990098,1938.7,1938.1,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852783566,7.50990098,1938.7,1937.7,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852785965,7.50409023,1938.5,1937.7,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852788669,5.41630454,1938.4,1937.5,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852788860,7.50409023,1938.3,1937.5,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852792972,7.50409023,1938.1,1937.4,0.00477828]
["bitfinex-derivatives","ETHF0:USTF0",1770852793268,7.50409023,1937.9,1937.0,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852793567,7.50409023,1937.7,1937.0,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852794068,7.50409023,1937.7,1937.0,7.74456428]
["bitfinex-derivatives","ETHF0:USTF0",1770852797872,7.50409023,1937.7,1936.6,7.73983081]
["bitfinex-derivatives","ETHF0:USTF0",1770852799071,7.50409023,1937.7,1936.6,7.74391222]
["bitfinex-derivatives","ETHF0:USTF0",1770852806883,7.48177461,1937.5,1936.6,7.74391222]
["bitfinex-derivatives","ETHF0:USTF0",1770852807883,7.41813852,1937.3,1936.6,0.00408141]
["bitfinex-derivatives","ETHF0:USTF0",1770852808079,7.42413627,1937.3,1936.6,0.00408141]
["bitfinex-derivatives","ETHF0:USTF0",1770852808580,7.42413627,1937.3,1936.6,6.84262369]
["bitfinex-derivatives","ETHF0:USTF0",1770852814979,7.42413627,1937.3,1936.6,0.00408141]
["bitfinex-derivatives","ETHF0:USTF0",1770852815180,0.25829,1937.2,1936.6,0.00408141]
["bitfinex-derivatives","ETHF0:USTF0",1770852815380,7.41813852,1937.1,1936.6,0.00408141]
["bitfinex-derivatives","ETHF0:USTF0",1770852815879,7.42413627,1937.3,1936.6,6.84262369]
["bitfinex-derivatives","ETHF0:USTF0",1770852820487,7.42413627,1937.3,1935.5,6.35967]
["bitfinex-derivatives","ETHF0:USTF0",1770852820488,7.41813852,1937.1,1936.1,6.83854228]
["bitfinex-derivatives","ETHF0:USTF0",1770852820678,7.41813852,1936.9,1936.1,6.83854228]
["bitfinex-derivatives","ETHF0:USTF0",1770852821385,7.41813852,1936.9,1936.1,6.84305744]
["bitfinex-derivatives","ETHF0:USTF0",1770852827789,7.42413627,1937.3,1936.1,6.84305744]
["bitfinex-derivatives","ETHF0:USTF0",1770852827996,0.51465614,1937.2,1936.1,6.84305744]
["bitfinex-derivatives","ETHF0:USTF0",1770852828191,7.42413627,1937.3,1936.1,6.84305744]
["bitfinex-derivatives","ETHF0:USTF0",1770852828387,0.00599775,1937.3,1936.3,6.83854228]
["bitfinex-derivatives","ETHF0:USTF0",1770852828784,0.00599775,1937.3,1936.5,6.83854228]
["bitfinex-derivatives","ETHF0:USTF0",1770852828989,7.41813852,1937.5,1936.2,6.35741]
["bitfinex-derivatives","ETHF0:USTF0",1770852828990,7.41813852,1937.9,1936.7,6.83854228]
["bitfinex-derivatives","ETHF0:USTF0",1770852829197,7.41813852,1937.9,1936.9,6.83854228]
["bitfinex-derivatives","ETHF0:USTF0",1770852829690,17.78713852,1938.3,1937.3,6.83854228]
["bitfinex-derivatives","ETHF0:USTF0",1770852829994,17.79361153,1938.3,1937.3,6.83854228]
["bitfinex-derivatives","ETHF0:USTF0",1770852830194,7.41813852,1938.2,1937.3,6.83854228]
["bitfinex-derivatives","ETHF0:USTF0",1770852830795,10.37547301,1938.3,1937.7,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852830796,2.43249731,1938.3,1937.7,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852831995,2.43645479,1938.3,1937.7,7.18509817]
["bitfinex-derivatives","ETHF0:USTF0",1770852832295,2.24940597,1938.3,1937.7,7.18509817]
["bitfinex-derivatives","ETHF0:USTF0",1770852832889,0.00395748,1938.3,1937.7,7.18509817]
["bitfinex-derivatives","ETHF0:USTF0",1770852833286,0.00395748,1938.3,1937.9,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852833491,3.07755546,1938.9,1937.9,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852833696,3.07128506,1938.7,1937.7,7.18509817]
["bitfinex-derivatives","ETHF0:USTF0",1770852834396,3.07799284,1938.7,1937.7,7.18509817]
["bitfinex-derivatives","ETHF0:USTF0",1770852838395,3.07799284,1938.7,1937.7,7.44331817]
["bitfinex-derivatives","ETHF0:USTF0",1770852838596,0.00670778,1938.7,1937.7,7.44331817]
["bitfinex-derivatives","ETHF0:USTF0",1770852839197,0.00670778,1938.7,1937.9,7.43932552]
["bitfinex-derivatives","ETHF0:USTF0",1770852840091,0.00670778,1938.7,1938.0,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852842304,2.90063185,1938.7,1938.0,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852842898,0.00670778,1938.7,1938.0,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852843499,2.84567639,1939.1,1938.2,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852844602,2.85051053,1939.1,1938.2,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852848904,3.10856053,1939.1,1938.0,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852849613,3.10856053,1939.1,1937.7,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1770852849908,3.10856053,1939.1,1937.5,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852849909,2.7081814,1938.7,1937.5,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852850207,2.7081814,1938.2,1937.2,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852850603,2.69154731,1938.0,1936.7,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852851012,2.69154731,1938.0,1936.7,7.18493581]
["bitfinex-derivatives","ETHF0:USTF0",1770852854311,2.70058118,1937.8,1936.7,7.18493581]
["bitfinex-derivatives","ETHF0:USTF0",1770852854919,2.72805875,1937.7,1936.7,7.18493581]
["bitfinex-derivatives","ETHF0:USTF0",1770852855117,2.73403575,1937.7,1936.7,7.18493581]
["bitfinex-derivatives","ETHF0:USTF0",1770852857610,2.66636896,1938.2,1937.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1770852857815,2.66636896,1938.4,1937.3,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852858719,2.67115152,1938.4,1937.3,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852859419,2.67115152,1938.4,1936.9,3.20060787]
["bitfinex-derivatives","ETHF0:USTF0",1770852859420,2.67115152,1938.4,1937.5,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852859811,0.00478256,1938.4,1937.5,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852860921,2.50568444,1938.4,1937.5,7.18112552]
["bitfinex-derivatives","ETHF0:USTF0",1770852862118,2.50568444,1938.4,1937.1,6.58010448]
["bitfinex-derivatives","ETHF0:USTF0",1770852863721,2.38630913,1938.1,1937.1,6.58010448]
["bitfinex-derivatives","ETHF0:USTF0",1770852863923,2.64447913,1938.1,1937.1,6.58010448]
["bitfinex-derivatives","ETHF0:USTF0",1770852867929,3.00720926,1938.4,1936.7,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1770852867930,2.30336237,1938.4,1937.3,6.75869373]
["bitfinex-derivatives","ETHF0:USTF0",1770852875341,2.14947625,1938.2,1937.3,6.75869373]
["bitfinex-derivatives","ETHF0:USTF0",1770852882248,2.32536725,1938.0,1937.3,6.75869373]
["bitfinex-derivatives","ETHF0:USTF0",1770852883043,3.0024267,1938.3,1937.5,6.75869373]
["bitfinex-derivatives","ETHF0:USTF0",1770852883245,2.37942361,1938.4,1937.5,6.75869373]
["bitfinex-derivatives","ETHF0:USTF0",1770852887446,2.38200256,1938.2,1937.5,6.75869373]
["bitfinex-derivatives","ETHF0:USTF0",1770852887651,2.38200256,1938.0,1937.3,6.75869373]
["bitfinex-derivatives","ETHF0:USTF0",1770852887851,2.38200256,1937.8,1937.3,5.63869373]
["bitfinex-derivatives","ETHF0:USTF0",1770852891958,3.33013832,1937.6,1936.8,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852893253,3.28914139,1937.9,1936.8,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852893455,10.257,1937.8,1937.0,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852893862,3.27567486,1938.3,1937.4,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852896952,3.381799,1938.1,1937.4,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852897156,3.381799,1937.9,1937.0,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852897354,3.381799,1937.7,1937.0,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852897861,3.37211636,1937.5,1936.8,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852898058,3.37211636,1937.5,1936.7,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1770852898564,3.37211636,1937.5,1936.7,6.40939552]
["bitfinex-derivatives","ETHF0:USTF0",1770852900653,3.37211636,1937.5,1936.7,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1770852900858,3.6435109,1937.3,1936.7,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1770852901064,3.6435109,1937.1,1936.7,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1770852901361,3.6435109,1937.1,1936.2,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852902168,3.6435109,1937.1,1936.2,6.41026417]
["bitfinex-derivatives","ETHF0:USTF0",1770852903169,3.43445121,1936.9,1936.2,6.41026417]
["bitfinex-derivatives","ETHF0:USTF0",1770852903468,3.44100524,1936.9,1936.2,6.41026417]
["bitfinex-derivatives","ETHF0:USTF0",1770852903966,3.4318762,1936.9,1936.2,6.41026417]
["bitfinex-derivatives","ETHF0:USTF0",1770852904170,3.4318762,1936.9,1935.3,44.00060787]
["bitfinex-derivatives","ETHF0:USTF0",1770852904171,3.42532217,1936.6,1935.8,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852904359,3.68369217,1936.6,1935.3,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852904565,3.42532217,1936.6,1935.5,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852904861,3.68369217,1936.6,1935.5,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852905061,3.41934621,1936.4,1935.5,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852905266,3.41934621,1936.4,1935.5,6.41196722]
["bitfinex-derivatives","ETHF0:USTF0",1770852908366,3.44917394,1936.3,1935.5,6.41196722]
["bitfinex-derivatives","ETHF0:USTF0",1770852908565,3.43784998,1936.0,1935.3,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852908969,3.42176524,1935.7,1934.9,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852909170,3.42176524,1935.6,1934.9,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852909669,3.42176524,1935.6,1934.9,6.40982982]
["bitfinex-derivatives","ETHF0:USTF0",1770852910066,3.42176524,1935.6,1934.9,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1770852910270,3.42176524,1935.6,1934.9,6.40982982]
["bitfinex-derivatives","ETHF0:USTF0",1770852911460,3.42176524,1935.6,1934.9,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1770852911658,4.05686693,1935.2,1933.8,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852911863,14.32337705,1935.4,1934.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1770852912059,4.05937705,1935.3,1934.2,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852912260,14.32337705,1935.4,1934.2,6.40558523]
["bitfinex-derivatives","ETHF0:USTF0",1770852912566,4.04856447,1935.3,1934.2,6.41137514]
["bitfinex-derivatives","ETHF0:USTF0",1770852916473,4.2015956,1935.2,1934.2,6.41137514]
["bitfinex-derivatives","ETHF0:USTF0",1770852919368,4.00299124,1935.0,1934.2,0.00578991]
["bitfinex-derivatives","ETHF0:USTF0",1770852920173,4.00299124,1935.0,1934.2,6.41137514]
["bitfinex-derivatives","ETHF0:USTF0",1770852922169,4.06378059,1935.4,1934.2,6.41137514]
["bitfinex-derivatives","ETHF0:USTF0",1770852922473,4.06378059,1935.4,1934.4,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852922876,0.00413134,1935.4,1934.6,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852923070,3.96181441,1935.8,1934.6,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852923273,3.96594575,1936.1,1934.8,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852923772,3.95487691,1936.3,1935.2,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852924180,3.95940334,1936.3,1935.2,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852924875,0.00452643,1936.3,1935.6,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852925079,3.28176139,1936.7,1935.6,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852925967,3.28610172,1936.7,1935.6,6.55488571]
["bitfinex-derivatives","ETHF0:USTF0",1770852926767,0.00434033,1936.7,1935.8,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852927570,13.42966289,1937.0,1935.8,6.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1770852927878,3.12866289,1937.0,1936.0,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852928175,3.1122434,1936.6,1935.6,0.00441392]
["bitfinex-derivatives","ETHF0:USTF0",1770852928375,3.10198626,1936.0,1935.2,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852928577,3.10198626,1936.0,1934.6,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852929173,3.22315079,1936.5,1934.8,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852929382,3.22315079,1936.3,1935.0,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852932381,3.22315079,1936.3,1935.2,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852933483,3.22315079,1936.3,1935.4,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852934182,10.324,1936.4,1935.4,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852935684,10.324,1936.4,1935.6,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852936381,0.00500035,1936.5,1935.6,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852937183,0.00500035,1936.5,1935.8,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852937486,3.11120283,1936.5,1935.8,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852938081,3.09947032,1936.3,1935.4,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852940688,0.00500035,1936.5,1935.4,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852940891,3.10959822,1936.5,1935.4,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852948994,3.10959822,1936.5,1935.6,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852952399,0.51684374,1936.4,1935.6,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852952599,3.10959822,1936.5,1935.6,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852952791,2.98304093,1936.3,1935.6,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852955197,3.01370344,1936.5,1935.6,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852955400,5.44472721,1936.4,1935.6,6.24350305]
["bitfinex-derivatives","ETHF0:USTF0",1770852955597,3.01370344,1936.5,1935.8,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852955800,0.00500035,1936.5,1935.8,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852957197,3.00452235,1936.5,1935.8,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852962002,2.84781815,1936.3,1935.8,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852962309,2.84781815,1936.3,1935.4,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852963001,3.35848183,1936.2,1935.4,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852963205,2.81512025,1936.1,1935.4,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852964707,2.81512025,1936.1,1935.2,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852965005,2.80345186,1935.9,1935.0,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852965202,3.31744727,1935.8,1935.0,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852965406,2.79972484,1935.8,1935.0,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852966006,2.79498051,1935.6,1935.0,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852966605,2.78832589,1935.4,1934.8,0.00628332]
["bitfinex-derivatives","ETHF0:USTF0",1770852967007,2.80353864,1935.2,1934.8,0.00628332]
["bitfinex-derivatives","ETHF0:USTF0",1770852967206,2.80353864,1935.0,1934.2,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852968010,10.316,1935.1,1934.2,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852968208,0.00629967,1935.0,1934.2,6.35712609]
["bitfinex-derivatives","ETHF0:USTF0",1770852968414,2.80519572,1935.0,1934.2,6.35712609]
["bitfinex-derivatives","ETHF0:USTF0",1770852969906,2.80519572,1935.0,1934.2,0.0052774]
["bitfinex-derivatives","ETHF0:USTF0",1770852970208,2.82014207,1934.8,1934.2,0.0052774]
["bitfinex-derivatives","ETHF0:USTF0",1770852971409,3.07876207,1934.8,1933.8,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852972019,2.82014207,1934.8,1933.8,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852972616,2.82014207,1934.8,1933.8,6.35752668]
["bitfinex-derivatives","ETHF0:USTF0",1770852974518,2.8788908,1934.9,1933.8,6.35752668]
["bitfinex-derivatives","ETHF0:USTF0",1770852975117,2.92926504,1934.7,1933.8,6.35752668]
["bitfinex-derivatives","ETHF0:USTF0",1770852975312,2.92926504,1934.5,1933.8,0.00567799]
["bitfinex-derivatives","ETHF0:USTF0",1770852976125,2.92926504,1934.5,1933.4,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852976319,2.92495846,1934.3,1933.4,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852976620,2.91902986,1934.1,1933.4,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852976821,2.91902986,1934.1,1933.1,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852977121,2.91902986,1934.1,1933.1,6.35761717]
["bitfinex-derivatives","ETHF0:USTF0",1770852977319,2.88435951,1933.9,1933.1,6.35761717]
["bitfinex-derivatives","ETHF0:USTF0",1770852979224,13.34887379,1934.0,1933.1,6.35761717]
["bitfinex-derivatives","ETHF0:USTF0",1770852980222,2.95574088,1934.2,1933.3,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852981525,2.94872454,1934.1,1933.3,6.35184869]
["bitfinex-derivatives","ETHF0:USTF0",1770852984322,2.94872454,1934.1,1933.1,6.43396823]
["bitfinex-derivatives","ETHF0:USTF0",1770852984526,3.03966887,1933.9,1933.1,6.43396823]
["bitfinex-derivatives","ETHF0:USTF0",1770852984919,3.32522493,1934.1,1933.1,6.43396823]
["bitfinex-derivatives","ETHF0:USTF0",1770852985125,3.32522493,1934.3,1933.1,6.69279823]
["bitfinex-derivatives","ETHF0:USTF0",1770852985325,13.69022493,1934.4,1933.5,6.42819975]
["bitfinex-derivatives","ETHF0:USTF0",1770852985526,3.31993943,1934.3,1933.5,6.42819975]
["bitfinex-derivatives","ETHF0:USTF0",1770852985825,10.365,1934.4,1933.5,6.42819975]
["bitfinex-derivatives","ETHF0:USTF0",1770852986229,13.68625388,1934.4,1933.5,6.42819975]
["bitfinex-derivatives","ETHF0:USTF0",1770852986531,3.32125388,1934.3,1933.5,6.42819975]
["bitfinex-derivatives","ETHF0:USTF0",1770852987527,3.32125388,1934.3,1933.2,6.42819975]
["bitfinex-derivatives","ETHF0:USTF0",1770852989025,3.32125388,1934.3,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852989227,10.365,1934.4,1933.6,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852989424,3.58690799,1934.8,1933.6,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852989930,3.5819191,1934.7,1933.6,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852991527,3.63416145,1934.4,1933.6,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852992729,3.63416145,1934.4,1933.2,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852993327,3.65775767,1934.2,1933.2,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852993929,3.65404451,1934.0,1933.2,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852994230,3.65404451,1934.1,1933.2,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852995128,3.65592632,1934.3,1933.2,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852995330,3.65592632,1934.3,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852996540,3.64769465,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852998933,10.359,1934.2,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852999238,5.46246807,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852999443,10.359,1934.2,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852999735,5.46246259,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770852999942,14.00105859,1934.2,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853000139,3.64303513,1934.0,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853000338,14.00203513,1934.2,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853000543,5.46386005,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853000743,10.359,1934.2,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853000940,5.46385004,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853001142,14.0293665,1934.2,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853001442,5.46544038,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853001641,14.0293665,1934.2,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853001942,5.46544293,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853002143,3.66696736,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853002442,0.51718612,1934.0,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853002642,3.66696736,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853002842,0.51718744,1934.0,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853003042,3.66696736,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853003244,0.51721459,1934.0,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853003444,3.66696736,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853003639,0.51730372,1934.0,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853003836,3.66696736,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853004037,0.51729898,1934.0,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853004244,3.66696736,1934.1,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853004544,0.51741333,1934.0,1933.4,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853004746,3.00665995,1934.9,1933.9,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853004947,3.68371884,1935.0,1933.9,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853005142,4.26248046,1934.9,1933.9,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853005342,3.74482988,1934.9,1933.9,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853006252,0.00629967,1935.0,1934.1,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853006643,0.00629967,1935.0,1934.3,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853006851,10.406,1935.2,1934.3,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853007051,3.73745681,1935.3,1934.3,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853007754,3.74387478,1935.3,1934.3,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853010148,0.00641797,1935.3,1934.3,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853010854,3.76323121,1935.3,1934.3,6.10592572]
["bitfinex-derivatives","ETHF0:USTF0",1770853017048,0.00641797,1935.3,1934.5,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853017254,3.75194693,1935.7,1934.9,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853018358,3.75716177,1935.7,1934.9,5.85354109]
["bitfinex-derivatives","ETHF0:USTF0",1770853018753,3.00665995,1936.2,1935.1,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853018754,3.75714014,1936.2,1935.1,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853019459,3.75714014,1936.2,1935.3,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853019859,3.7629817,1936.2,1935.3,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853020460,0.00584156,1936.2,1935.5,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853020659,3.72289145,1936.2,1935.5,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853021157,0.00584156,1936.2,1935.5,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853021359,3.63446703,1936.2,1935.3,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853021754,3.62517421,1936.1,1935.0,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853021947,3.62517421,1935.9,1935.0,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853022353,3.62517421,1935.9,1934.9,0.00609904]
["bitfinex-derivatives","ETHF0:USTF0",1770853022354,3.62592142,1935.3,1934.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853022956,3.57500074,1935.2,1934.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853023161,3.57500074,1935.0,1933.8,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853023352,3.57500074,1935.0,1933.8,5.85388337]
["bitfinex-derivatives","ETHF0:USTF0",1770853023558,3.57162973,1934.9,1933.8,5.85388337]
["bitfinex-derivatives","ETHF0:USTF0",1770853024858,10.599,1935.1,1934.0,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853025066,10.599,1935.1,1934.2,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853025259,14.32038723,1935.1,1934.2,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853025462,3.71790544,1936.0,1934.7,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853025762,3.71790544,1936.0,1935.2,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853025963,3.72447281,1936.2,1935.2,5.85174435]
["bitfinex-derivatives","ETHF0:USTF0",1770853026158,3.72447281,1936.2,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853026365,0.00584156,1936.2,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853026759,3.72103102,1936.2,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853027361,0.00584156,1936.2,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853027567,3.86851638,1936.2,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853028858,3.86851638,1936.2,1935.2,0.0043023]
["bitfinex-derivatives","ETHF0:USTF0",1770853029059,3.86851638,1936.2,1935.2,5.85174435]
["bitfinex-derivatives","ETHF0:USTF0",1770853029870,4.12694638,1936.2,1935.2,5.85174435]
["bitfinex-derivatives","ETHF0:USTF0",1770853030768,3.86851638,1936.2,1935.2,5.85174435]
["bitfinex-derivatives","ETHF0:USTF0",1770853030966,3.75804951,1936.1,1935.2,5.85174435]
["bitfinex-derivatives","ETHF0:USTF0",1770853031364,14.33042392,1936.2,1935.2,5.85174435]
["bitfinex-derivatives","ETHF0:USTF0",1770853032275,0.00584156,1936.2,1935.2,6.11030435]
["bitfinex-derivatives","ETHF0:USTF0",1770853032467,3.72688438,1936.2,1935.2,6.11030435]
["bitfinex-derivatives","ETHF0:USTF0",1770853033363,0.00584156,1936.2,1935.2,6.11030435]
["bitfinex-derivatives","ETHF0:USTF0",1770853035770,0.00584156,1936.2,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853035968,3.76925977,1936.2,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853036169,0.00584156,1936.2,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853036567,3.76098131,1936.6,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853037571,3.76708133,1936.6,1935.6,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853038168,3.85330501,1936.4,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853045183,14.29306272,1936.6,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853045384,9.15673352,1936.5,1935.4,5.84744205]
["bitfinex-derivatives","ETHF0:USTF0",1770853045682,10.57810002,1936.6,1935.2,0.2628623]
["bitfinex-derivatives","ETHF0:USTF0",1770853045683,0.00610002,1936.6,1935.8,6.34806263]
["bitfinex-derivatives","ETHF0:USTF0",1770853046181,3.71217098,1937.0,1935.8,6.34806263]
["bitfinex-derivatives","ETHF0:USTF0",1770853047085,3.7170818,1937.0,1935.9,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1770853047285,3.7170818,1937.0,1936.0,6.34806263]
["bitfinex-derivatives","ETHF0:USTF0",1770853049486,3.7170818,1937.0,1936.2,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853049686,0.00491082,1937.0,1936.2,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853050779,3.7341956,1937.5,1936.6,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853051285,3.78410245,1937.8,1936.8,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853051986,3.78410245,1937.8,1936.8,6.297609]
["bitfinex-derivatives","ETHF0:USTF0",1770853051987,3.7899686,1937.8,1936.8,6.297609]
["bitfinex-derivatives","ETHF0:USTF0",1770853056391,3.7899686,1937.8,1937.0,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853056785,0.00586615,1937.8,1937.0,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853058992,3.76768209,1938.3,1937.4,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853059386,3.76546383,1938.6,1937.4,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853059786,3.76546383,1938.6,1937.5,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1770853060087,3.76967176,1938.6,1937.6,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853060690,3.76554774,1938.6,1937.6,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853061791,3.76554774,1938.6,1937.6,6.55205555]
["bitfinex-derivatives","ETHF0:USTF0",1770853062392,3.76554774,1938.6,1937.6,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853063591,3.81209446,1938.6,1937.8,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853063993,0.00420793,1938.6,1938.0,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853065293,3.84221497,1939.0,1938.0,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853066398,3.84718459,1939.0,1938.0,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853067691,0.00496962,1939.0,1938.2,6.29382555]
["bitfinex-derivatives","ETHF0:USTF0",1770853067885,0.00496962,1939.0,1938.2,6.29838344]
["bitfinex-derivatives","ETHF0:USTF0",1770853068081,3.83572073,1939.0,1938.2,6.29838344]
["bitfinex-derivatives","ETHF0:USTF0",1770853068595,0.00496962,1939.0,1938.2,6.29838344]
["bitfinex-derivatives","ETHF0:USTF0",1770853068795,3.83367848,1939.0,1938.2,6.29838344]
["bitfinex-derivatives","ETHF0:USTF0",1770853069295,3.83367848,1939.0,1938.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1770853070391,3.83367848,1939.0,1938.2,6.29838344]
["bitfinex-derivatives","ETHF0:USTF0",1770853071194,0.00496962,1939.0,1938.2,6.29838344]
["bitfinex-derivatives","ETHF0:USTF0",1770853072298,3.98424612,1939.0,1938.2,6.29838344]
["bitfinex-derivatives","ETHF0:USTF0",1770853074103,3.98424612,1939.0,1938.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1770853075702,3.98424612,1939.0,1938.2,6.19409907]
["bitfinex-derivatives","ETHF0:USTF0",1770853079602,3.98424612,1939.0,1938.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1770853079907,4.30834761,1938.8,1937.7,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853080202,4.30862415,1938.6,1937.7,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853080803,4.30862415,1938.6,1937.7,6.19540805]
["bitfinex-derivatives","ETHF0:USTF0",1770853083112,55.43658676,1939.0,1937.7,6.19540805]
["bitfinex-derivatives","ETHF0:USTF0",1770853083113,4.51178163,1938.8,1937.7,6.19540805]
["bitfinex-derivatives","ETHF0:USTF0",1770853083508,4.51178163,1938.8,1937.9,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853084507,4.50861782,1938.6,1937.7,6.19540805]
["bitfinex-derivatives","ETHF0:USTF0",1770853087513,4.4927003,1938.4,1937.7,6.19540805]
["bitfinex-derivatives","ETHF0:USTF0",1770853087906,4.49106772,1938.6,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853088104,7.48553604,1938.8,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853088415,5.44697762,1938.7,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853088618,4.48968107,1938.5,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853088815,4.48968107,1938.7,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853089114,4.48968107,1938.5,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853089316,4.53089744,1938.7,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853089516,7.52354329,1938.9,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853089714,4.52930215,1938.7,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853089916,4.93453987,1938.6,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853090115,4.52930215,1938.7,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853090315,5.45440696,1938.6,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853090520,4.52930215,1938.7,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853090711,5.45466737,1938.6,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853091015,4.52930215,1938.7,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853091211,4.48451909,1938.5,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853092016,7.47720138,1938.8,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853092218,5.45793954,1938.7,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853092415,5.45793954,1938.6,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853092615,7.47720138,1938.8,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853092908,4.48163654,1938.6,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853093509,2.99424114,1938.8,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853093710,0.51952172,1938.7,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853093914,5.46046848,1938.6,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853094114,4.48956991,1938.8,1937.7,6.45362805]
["bitfinex-derivatives","ETHF0:USTF0",1770853094415,2.99921076,1939.0,1938.1,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853094618,2.99424114,1939.4,1938.3,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853094919,5.46401125,1939.3,1938.3,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853095113,4.48455783,1939.4,1938.3,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853095312,5.46283699,1939.3,1938.4,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853095509,7.47731051,1939.5,1938.4,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853095713,5.48715536,1939.4,1938.4,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853095912,4.9655454,1939.3,1938.4,6.44767118]
["bitfinex-derivatives","ETHF0:USTF0",1770853096115,2.99968191,1939.5,1938.9,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853096116,0.00544077,1939.5,1938.9,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853096610,44.91361714,1939.9,1938.9,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853096611,6.27203469,1939.9,1938.9,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853096817,0.52257823,1939.8,1938.9,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853097014,6.27203469,1939.9,1938.9,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853097514,6.27791601,1939.9,1938.9,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853097722,0.00588132,1939.9,1938.9,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853098223,0.00588132,1939.9,1939.1,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853098422,0.00588132,1939.9,1939.1,6.1945519]
["bitfinex-derivatives","ETHF0:USTF0",1770853099424,6.27203469,1940.2,1939.1,6.1945519]
["bitfinex-derivatives","ETHF0:USTF0",1770853099920,0.42240764,1940.3,1939.5,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853100526,0.42778027,1940.3,1939.5,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853102226,6.35515242,1940.3,1939.5,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853102826,0.42778027,1940.3,1939.5,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853103827,6.35515242,1940.3,1939.5,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853106326,0.42778027,1940.3,1939.5,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853107119,6.35515242,1940.3,1939.5,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853108124,0.42778027,1940.3,1939.5,6.18954118]
["bitfinex-derivatives","ETHF0:USTF0",1770853108716,0.00537263,1940.3,1939.7,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853108920,6.51395296,1941.0,1939.7,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853109323,6.51395296,1941.0,1939.8,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853109924,6.51975465,1941.0,1939.8,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853110425,3.19076117,1940.8,1939.8,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853110623,6.51395296,1940.7,1939.8,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853112128,6.51395296,1940.4,1939.4,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853112926,6.51395296,1940.3,1939.4,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853119238,6.51395296,1940.3,1939.4,6.43525774]
["bitfinex-derivatives","ETHF0:USTF0",1770853121041,10.636,1940.4,1939.4,6.43525774]
["bitfinex-derivatives","ETHF0:USTF0",1770853121536,6.51395296,1940.7,1939.8,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853122740,6.77179296,1940.7,1939.4,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853123241,6.51395296,1940.5,1939.4,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853124137,6.51395296,1940.3,1939.4,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853126541,9.5081941,1940.6,1939.4,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853126741,6.51395296,1940.4,1939.4,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853126941,6.51395296,1940.2,1939.4,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853128845,6.51395296,1940.2,1939.6,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853130445,2.99424114,1940.5,1939.6,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853130640,6.3450394,1940.6,1939.6,6.17726774]
["bitfinex-derivatives","ETHF0:USTF0",1770853130846,6.3450394,1940.7,1939.8,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853131345,19.90928054,1940.9,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853131644,4.87755234,1940.8,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853131840,5.40066156,1940.7,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853132044,6.3450394,1940.8,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853132242,0.52296385,1940.7,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853132440,6.3450394,1940.8,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853132642,0.52282125,1940.7,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853132843,6.3450394,1940.8,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853133040,6.3450394,1940.7,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853134352,6.3450394,1940.8,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853135652,6.3450394,1940.8,1939.6,7.70585188]
["bitfinex-derivatives","ETHF0:USTF0",1770853135653,6.35084109,1941.0,1940.2,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853135954,6.35084109,1941.0,1939.7,14.05177188]
["bitfinex-derivatives","ETHF0:USTF0",1770853135955,0.00580169,1941.0,1940.4,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853136353,6.35084109,1941.0,1940.4,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853137453,6.35084109,1941.0,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770853137454,6.35084109,1941.0,1940.1,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853138258,6.3450394,1940.8,1940.1,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853138453,6.3450394,1940.8,1939.7,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853138757,6.3450394,1940.6,1939.7,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853140461,6.3450394,1940.8,1939.9,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853140959,6.3450394,1940.8,1940.1,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853141556,6.3450394,1940.9,1940.1,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853144367,6.35084109,1941.0,1940.1,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853145063,6.3450394,1940.8,1939.6,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853145366,6.3450394,1940.8,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853145756,6.35084109,1941.0,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853146762,6.3450394,1940.8,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853147157,6.35084109,1941.0,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853148071,0.52186886,1940.9,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853148266,6.3450394,1940.8,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853154378,6.3450394,1940.9,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853154779,6.3450394,1940.9,1940.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1770853155073,0.00580169,1941.0,1940.2,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853155674,6.35084109,1941.0,1940.0,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853155975,6.3450394,1940.8,1939.8,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853157179,6.3450394,1940.6,1939.8,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853157577,6.3450394,1940.6,1939.4,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853157880,6.3450394,1940.4,1939.4,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853158378,6.3450394,1940.3,1939.4,6.56426715]
["bitfinex-derivatives","ETHF0:USTF0",1770853165979,6.87035477,1940.5,1939.4,6.82225715]
["bitfinex-derivatives","ETHF0:USTF0",1770853166178,6.87035477,1940.7,1939.8,6.95598113]
["bitfinex-derivatives","ETHF0:USTF0",1770853166980,0.00580169,1941.0,1940.2,6.95598113]
["bitfinex-derivatives","ETHF0:USTF0",1770853167483,7.13286816,1941.8,1940.5,7.36448762]
["bitfinex-derivatives","ETHF0:USTF0",1770853167682,7.13286816,1941.8,1940.8,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853168179,7.13286816,1942.1,1941.0,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853168381,7.13286816,1942.1,1941.0,7.11216298]
["bitfinex-derivatives","ETHF0:USTF0",1770853168382,7.13670932,1942.1,1941.0,7.11216298]
["bitfinex-derivatives","ETHF0:USTF0",1770853168576,0.00384116,1942.1,1941.2,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853169079,7.13670932,1942.1,1941.2,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853169483,0.00384116,1942.1,1941.2,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853169777,0.00384116,1942.1,1941.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1770853170083,0.00384116,1942.1,1941.4,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853170280,7.13286816,1942.5,1941.4,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853171185,7.13828826,1942.5,1941.4,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853171383,7.13828826,1942.5,1941.0,0.00552536]
["bitfinex-derivatives","ETHF0:USTF0",1770853171586,7.13286816,1942.3,1941.1,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853171787,7.13286816,1942.1,1941.1,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853174991,7.13286816,1942.4,1941.3,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853176087,7.13286816,1942.4,1941.5,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853177281,0.0054201,1942.5,1941.7,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853177689,7.13828826,1942.5,1941.7,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853178789,10.623,1943.2,1941.6,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1770853178790,7.13286816,1942.9,1941.9,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853179790,7.13728573,1942.9,1941.9,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853180994,7.13728573,1942.9,1942.1,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853181188,7.13728573,1942.9,1941.9,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853184302,7.13728573,1942.9,1941.9,7.36430762]
["bitfinex-derivatives","ETHF0:USTF0",1770853188503,7.13728573,1942.9,1941.9,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853197001,10.572,1943.4,1941.9,7.10663762]
["bitfinex-derivatives","ETHF0:USTF0",1770853197002,6.90382503,1943.4,1942.5,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853197401,44.91361714,1943.8,1942.9,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853197402,6.90382503,1943.8,1942.9,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853198001,6.90382503,1944.0,1942.9,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853198208,6.91049624,1944.0,1943.1,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853201413,0.00667121,1944.0,1943.1,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853202015,6.91049624,1944.0,1943.1,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853204416,0.00667121,1944.0,1943.1,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853204815,6.91049624,1944.0,1943.1,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853205811,0.00667121,1944.0,1943.3,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853206018,10.394,1944.6,1942.9,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1770853206019,6.90382503,1944.6,1943.5,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853206906,6.90879394,1944.6,1943.5,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853208720,7.16610394,1944.6,1943.5,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853209226,7.16610394,1944.6,1943.1,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853209517,4.73676775,1944.5,1943.1,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853209718,7.16610394,1944.6,1943.1,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853209921,6.90382503,1944.4,1943.1,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853210318,6.90382503,1944.4,1943.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1770853210319,6.90382503,1944.4,1943.3,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853210719,6.90382503,1944.2,1943.0,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853212022,6.90382503,1944.2,1943.2,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853214128,6.90382503,1944.0,1942.9,7.22211226]
["bitfinex-derivatives","ETHF0:USTF0",1770853215131,6.90382503,1943.8,1942.9,7.22211226]
["bitfinex-derivatives","ETHF0:USTF0",1770853216931,2.99424114,1944.4,1943.2,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853217228,6.90382503,1945.0,1943.8,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853217434,7.16108503,1945.0,1943.8,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853218231,7.16735264,1945.0,1943.8,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853218431,7.16110503,1944.8,1943.3,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853218631,6.90382503,1944.6,1943.3,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853218831,6.90382503,1944.6,1943.5,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853225343,7.74633845,1944.4,1943.5,7.21842675]
["bitfinex-derivatives","ETHF0:USTF0",1770853225745,8.00367845,1944.4,1943.0,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853226045,7.74633845,1944.0,1943.0,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853226438,7.74633845,1943.8,1943.0,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853226634,7.74633845,1943.8,1942.9,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1770853226840,7.74633845,1943.6,1942.9,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1770853227037,7.75164465,1943.6,1942.9,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1770853227233,7.74633845,1943.5,1942.9,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1770853227444,5.98848228,1944.0,1943.1,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853227445,44.91361714,1944.0,1943.1,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853227645,2.98471916,1944.0,1943.1,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853228542,7.60507089,1943.9,1943.1,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853228943,2.98471916,1943.8,1943.1,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853231040,10.58979005,1943.8,1943.1,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853231643,7.60507089,1943.7,1943.1,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853231938,10.58979005,1943.7,1943.1,7.42870681]
["bitfinex-derivatives","ETHF0:USTF0",1770853233342,7.60507089,1943.6,1942.9,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1770853233540,7.60507089,1943.6,1942.9,7.59233672]
["bitfinex-derivatives","ETHF0:USTF0",1770853233843,10.58979005,1943.5,1942.9,7.59233672]
["bitfinex-derivatives","ETHF0:USTF0",1770853234045,7.60507089,1943.8,1942.9,7.59233672]
["bitfinex-derivatives","ETHF0:USTF0",1770853235643,7.60507089,1943.6,1942.9,7.59233672]
["bitfinex-derivatives","ETHF0:USTF0",1770853236448,10.58979005,1943.5,1942.9,7.59233672]
["bitfinex-derivatives","ETHF0:USTF0",1770853236646,7.60507089,1943.5,1942.9,7.59233672]
["bitfinex-derivatives","ETHF0:USTF0",1770853236843,16.97786228,1944.2,1942.9,7.59233672]
["bitfinex-derivatives","ETHF0:USTF0",1770853236844,7.60507089,1944.6,1943.4,7.58865121]
["bitfinex-derivatives","ETHF0:USTF0",1770853237045,7.60507089,1944.4,1943.4,7.58865121]
["bitfinex-derivatives","ETHF0:USTF0",1770853237951,7.60985609,1944.4,1943.4,7.58865121]
["bitfinex-derivatives","ETHF0:USTF0",1770853240942,4.7416261,1944.3,1943.4,7.58865121]
["bitfinex-derivatives","ETHF0:USTF0",1770853241147,7.60985609,1944.4,1943.4,7.58865121]
["bitfinex-derivatives","ETHF0:USTF0",1770853241350,7.60507089,1944.2,1943.4,7.58865121]
["bitfinex-derivatives","ETHF0:USTF0",1770853250462,7.60507089,1944.2,1943.2,7.58865121]
["bitfinex-derivatives","ETHF0:USTF0",1770853259363,7.88309713,1944.0,1943.2,7.58865121]
["bitfinex-derivatives","ETHF0:USTF0",1770853259863,7.88309713,1944.0,1943.0,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853260069,7.88309713,1944.0,1943.0,7.62166825]
["bitfinex-derivatives","ETHF0:USTF0",1770853260265,7.88309713,1943.9,1943.0,7.62166825]
["bitfinex-derivatives","ETHF0:USTF0",1770853260462,7.88309713,1944.2,1943.0,7.62166825]
["bitfinex-derivatives","ETHF0:USTF0",1770853260667,13.18902555,1944.1,1943.0,7.62166825]
["bitfinex-derivatives","ETHF0:USTF0",1770853260863,7.88309713,1943.9,1943.0,7.62166825]
["bitfinex-derivatives","ETHF0:USTF0",1770853263468,7.88309713,1944.1,1943.0,7.62166825]
["bitfinex-derivatives","ETHF0:USTF0",1770853263671,44.91840234,1944.4,1943.4,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853263672,7.88309713,1944.3,1943.4,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853263866,7.88309713,1944.3,1943.6,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853264365,0.0047852,1944.4,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853264570,7.88788233,1944.4,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853266076,0.0047852,1944.4,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853266373,7.88309713,1944.8,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853266671,4.79733667,1944.7,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853266868,7.88309713,1944.8,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853267068,12.68040697,1944.7,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853267269,7.88309713,1944.7,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853267469,7.88675452,1944.7,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853268070,7.88309713,1944.5,1943.8,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853268371,7.88309713,1944.5,1943.4,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853268766,7.88309713,1944.3,1943.4,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853268970,7.88309713,1944.1,1943.4,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853269472,7.88309713,1944.1,1943.0,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853269667,7.88309713,1944.1,1943.2,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853273874,7.88309713,1944.4,1943.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770853274076,7.88309713,1944.3,1943.4,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853274475,4.79662894,1944.2,1943.4,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853274676,7.88309713,1944.1,1943.4,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853276073,7.88309713,1944.1,1943.1,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853276278,7.88309713,1943.9,1943.1,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853276581,7.88309713,1943.8,1943.1,7.36415825]
["bitfinex-derivatives","ETHF0:USTF0",1770853278179,7.88309713,1943.8,1942.9,7.36784376]
["bitfinex-derivatives","ETHF0:USTF0",1770853281484,7.90887787,1944.0,1942.9,7.36784376]
["bitfinex-derivatives","ETHF0:USTF0",1770853281885,7.90887787,1944.3,1942.9,7.62536376]
["bitfinex-derivatives","ETHF0:USTF0",1770853282186,7.90887787,1944.3,1943.3,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853282383,7.90887787,1944.5,1943.5,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853283374,7.90887787,1944.3,1943.5,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853283883,7.90887787,1944.3,1943.3,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853284089,7.90887787,1944.1,1943.3,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853284289,7.90887787,1943.9,1943.3,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853284480,7.90887787,1944.0,1943.3,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853286386,7.90887787,1944.2,1943.3,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853287191,4.79133739,1944.1,1943.0,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853287391,7.90887787,1944.2,1943.0,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853287595,7.40109335,1944.0,1943.0,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853290798,7.40109335,1943.8,1943.0,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853292694,10.735,1944.0,1943.0,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853292895,7.40109335,1943.9,1943.0,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853294998,7.40109335,1943.7,1943.0,7.58603194]
["bitfinex-derivatives","ETHF0:USTF0",1770853295500,7.40109335,1943.7,1942.9,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1770853297097,7.40109335,1943.7,1942.9,7.42368219]
["bitfinex-derivatives","ETHF0:USTF0",1770853298299,7.40109335,1943.6,1942.9,7.42368219]
["bitfinex-derivatives","ETHF0:USTF0",1770853302205,7.65853335,1943.6,1942.7,7.41999668]
["bitfinex-derivatives","ETHF0:USTF0",1770853303199,7.40109335,1943.4,1942.3,7.41999668]
["bitfinex-derivatives","ETHF0:USTF0",1770853303404,7.40109335,1943.2,1942.1,7.41999668]
["bitfinex-derivatives","ETHF0:USTF0",1770853303595,7.40109335,1943.0,1942.1,7.41999668]
["bitfinex-derivatives","ETHF0:USTF0",1770853304203,7.40478262,1943.0,1942.1,7.42461233]
["bitfinex-derivatives","ETHF0:USTF0",1770853304592,7.40478262,1943.0,1942.1,7.68224233]
["bitfinex-derivatives","ETHF0:USTF0",1770853307102,7.40478262,1943.0,1942.1,7.42461233]
["bitfinex-derivatives","ETHF0:USTF0",1770853310007,7.40109335,1942.9,1942.1,7.42461233]
["bitfinex-derivatives","ETHF0:USTF0",1770853311605,7.40109335,1942.9,1942.1,0.00461565]
["bitfinex-derivatives","ETHF0:USTF0",1770853311810,7.40109335,1942.9,1941.9,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853312706,7.40109335,1942.9,1941.9,7.56678864]
["bitfinex-derivatives","ETHF0:USTF0",1770853314111,0.00368927,1943.0,1942.3,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853314715,7.69294057,1942.9,1942.3,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853315010,7.69294057,1942.9,1942.1,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853319319,0.00368927,1943.0,1942.1,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853319617,7.69662984,1943.0,1942.1,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853320512,7.95415984,1943.0,1941.9,7.56678864]
["bitfinex-derivatives","ETHF0:USTF0",1770853320915,7.69294057,1942.8,1941.9,7.56678864]
["bitfinex-derivatives","ETHF0:USTF0",1770853325927,0.00368927,1943.0,1942.1,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853326123,7.69662984,1943.0,1942.3,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853327225,7.69662984,1943.0,1942.0,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853330328,7.69662984,1943.0,1942.2,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853330524,0.00368927,1943.0,1942.4,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853331326,7.69294057,1943.6,1942.8,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853331524,7.69294057,1943.6,1942.4,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853331725,7.69294057,1943.4,1942.4,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853332429,7.69681598,1943.4,1942.4,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853333226,4.81253159,1943.3,1942.4,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853333524,7.69294057,1943.1,1942.2,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853334028,7.69294057,1943.0,1942.2,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853334727,7.69294057,1943.0,1942.0,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853334931,7.69294057,1942.8,1942.0,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853335426,7.69294057,1943.1,1942.0,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853338437,7.69294057,1943.1,1941.9,0.26128959]
["bitfinex-derivatives","ETHF0:USTF0",1770853338438,7.69294057,1943.1,1942.2,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853340234,7.69294057,1943.0,1942.2,7.56315905]
["bitfinex-derivatives","ETHF0:USTF0",1770853349339,7.69294057,1943.0,1942.1,8.01172918]
["bitfinex-derivatives","ETHF0:USTF0",1770853356342,7.82546994,1942.9,1942.1,8.01172918]
["bitfinex-derivatives","ETHF0:USTF0",1770853357745,7.82546994,1942.9,1941.9,7.75771877]
["bitfinex-derivatives","ETHF0:USTF0",1770853357949,7.82546994,1942.7,1941.9,7.75771877]
["bitfinex-derivatives","ETHF0:USTF0",1770853366863,7.82546994,1942.6,1941.9,7.75771877]
["bitfinex-derivatives","ETHF0:USTF0",1770853377560,7.82546994,1942.6,1941.9,7.53205672]
["bitfinex-derivatives","ETHF0:USTF0",1770853378167,18.03012792,1942.6,1941.9,7.53205672]
["bitfinex-derivatives","ETHF0:USTF0",1770853379468,7.16512792,1942.5,1941.9,7.53205672]
["bitfinex-derivatives","ETHF0:USTF0",1770853382972,7.16512792,1942.8,1941.9,7.53205672]
["bitfinex-derivatives","ETHF0:USTF0",1770853385876,7.16512792,1943.0,1942.1,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853387074,7.16512792,1943.0,1942.3,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853390080,7.16512792,1943.2,1942.3,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853390385,7.16512792,1943.2,1941.9,9.52540133]
["bitfinex-derivatives","ETHF0:USTF0",1770853390386,7.16900333,1943.4,1942.5,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853390584,7.16900333,1943.4,1942.7,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853390783,0.00387541,1943.4,1942.7,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853394289,7.16512792,1943.6,1942.7,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853395286,7.17124839,1943.6,1942.7,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853398792,0.00612047,1943.6,1942.9,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853398988,0.00612047,1943.6,1943.1,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853399888,7.16512792,1944.1,1943.3,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853400286,10.852,1944.6,1943.1,3.18305174]
["bitfinex-derivatives","ETHF0:USTF0",1770853400287,7.16512792,1944.5,1943.5,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853400492,7.16512792,1944.5,1943.4,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1770853400493,7.16512792,1944.5,1943.7,7.52842713]
["bitfinex-derivatives","ETHF0:USTF0",1770853400887,6.97072965,1944.4,1943.7,7.53236948]
["bitfinex-derivatives","ETHF0:USTF0",1770853401996,6.97072965,1944.2,1943.3,7.22969897]
["bitfinex-derivatives","ETHF0:USTF0",1770853403201,6.97072965,1944.2,1943.3,0.00639177]
["bitfinex-derivatives","ETHF0:USTF0",1770853403796,6.97072965,1944.2,1943.3,7.23609074]
["bitfinex-derivatives","ETHF0:USTF0",1770853404499,6.97072965,1944.2,1943.3,0.00639177]
["bitfinex-derivatives","ETHF0:USTF0",1770853405389,6.97072965,1944.2,1943.3,7.23609074]
["bitfinex-derivatives","ETHF0:USTF0",1770853405594,6.97072965,1944.1,1943.3,7.23609074]
["bitfinex-derivatives","ETHF0:USTF0",1770853405798,6.97072965,1944.1,1943.3,0.00639177]
["bitfinex-derivatives","ETHF0:USTF0",1770853407392,6.97072965,1944.1,1943.3,7.23609074]
["bitfinex-derivatives","ETHF0:USTF0",1770853411297,6.97072965,1944.1,1943.3,0.00639177]
["bitfinex-derivatives","ETHF0:USTF0",1770853411797,6.97072965,1944.1,1943.3,7.33167345]
["bitfinex-derivatives","ETHF0:USTF0",1770853425811,6.9423324,1943.9,1942.8,7.32528168]
["bitfinex-derivatives","ETHF0:USTF0",1770853426011,6.9423324,1943.7,1942.8,7.32528168]
["bitfinex-derivatives","ETHF0:USTF0",1770853426711,6.9423324,1943.7,1942.8,7.32915785]
["bitfinex-derivatives","ETHF0:USTF0",1770853437112,6.9423324,1943.7,1942.8,0.00387617]
["bitfinex-derivatives","ETHF0:USTF0",1770853437427,6.94195606,1943.5,1942.8,0.00387617]
["bitfinex-derivatives","ETHF0:USTF0",1770853438020,6.94195606,1943.5,1942.8,6.92022583]
["bitfinex-derivatives","ETHF0:USTF0",1770853438814,6.94195606,1943.3,1942.4,6.91634966]
["bitfinex-derivatives","ETHF0:USTF0",1770853439818,6.94195606,1943.3,1942.4,6.92122374]
["bitfinex-derivatives","ETHF0:USTF0",1770853441819,6.94195606,1943.1,1942.4,6.92122374]
["bitfinex-derivatives","ETHF0:USTF0",1770853442019,6.94681223,1943.1,1942.4,6.92122374]
["bitfinex-derivatives","ETHF0:USTF0",1770853446219,6.94681223,1943.1,1942.2,6.91634966]
["bitfinex-derivatives","ETHF0:USTF0",1770853447320,6.94681223,1943.1,1942.2,6.92272955]
["bitfinex-derivatives","ETHF0:USTF0",1770853447826,6.94681223,1943.1,1942.2,0.00637989]
["bitfinex-derivatives","ETHF0:USTF0",1770853448125,6.94195606,1942.9,1942.2,0.00637989]
["bitfinex-derivatives","ETHF0:USTF0",1770853450524,6.94195606,1942.9,1941.9,6.91634966]
["bitfinex-derivatives","ETHF0:USTF0",1770853451629,6.94195606,1942.9,1941.9,6.92035499]
["bitfinex-derivatives","ETHF0:USTF0",1770853453734,6.94195606,1942.7,1941.9,6.92035499]
["bitfinex-derivatives","ETHF0:USTF0",1770853454826,6.94195606,1943.0,1942.1,6.91634966]
["bitfinex-derivatives","ETHF0:USTF0",1770853455434,0.00485617,1943.1,1942.3,6.91634966]
["bitfinex-derivatives","ETHF0:USTF0",1770853456930,6.94681223,1943.1,1942.3,6.91634966]
["bitfinex-derivatives","ETHF0:USTF0",1770853460832,6.94681223,1943.1,1941.7,7.70585188]
["bitfinex-derivatives","ETHF0:USTF0",1770853461035,6.94681223,1943.1,1940.9,6.34198]
["bitfinex-derivatives","ETHF0:USTF0",1770853461036,7.00475732,1942.5,1941.3,6.5423821]
["bitfinex-derivatives","ETHF0:USTF0",1770853461231,6.74716732,1942.3,1941.3,6.53342533]
["bitfinex-derivatives","ETHF0:USTF0",1770853461431,6.74716732,1942.1,1941.3,6.53342533]
["bitfinex-derivatives","ETHF0:USTF0",1770853461631,6.74716732,1942.2,1941.3,6.53342533]
["bitfinex-derivatives","ETHF0:USTF0",1770853461831,10.868,1942.6,1941.3,6.53342533]
["bitfinex-derivatives","ETHF0:USTF0",1770853462033,6.74716732,1942.5,1941.3,6.53719092]
["bitfinex-derivatives","ETHF0:USTF0",1770853466536,44.91361714,1942.9,1941.5,6.5423821]
["bitfinex-derivatives","ETHF0:USTF0",1770853466537,6.74716732,1942.9,1941.5,6.5423821]
["bitfinex-derivatives","ETHF0:USTF0",1770853467140,6.74716732,1942.9,1941.3,6.34443559]
["bitfinex-derivatives","ETHF0:USTF0",1770853467141,6.74716732,1942.9,1941.7,6.5423821]
["bitfinex-derivatives","ETHF0:USTF0",1770853468937,6.45132825,1943.1,1941.9,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853471739,6.44647208,1942.9,1941.9,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853474338,6.45132825,1943.1,1941.9,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853474546,0.00485617,1943.1,1942.3,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853475941,6.45132825,1943.1,1942.3,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853476247,0.00485617,1943.1,1942.3,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853476646,6.45132825,1943.1,1942.3,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853482850,0.00485617,1943.1,1942.3,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853483644,6.45132825,1943.1,1942.3,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853485651,6.45132825,1943.1,1942.2,6.75561653]
["bitfinex-derivatives","ETHF0:USTF0",1770853496263,44.91361714,1943.6,1942.7,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853496264,6.35767863,1943.6,1942.7,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853496563,6.35767863,1943.9,1943.1,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853496766,6.35767863,1944.0,1943.1,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853497154,0.00447762,1944.0,1943.3,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853498362,6.35767863,1944.4,1943.3,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853499463,6.36287663,1944.4,1943.3,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853499864,6.36287663,1944.4,1943.5,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853500363,6.36287663,1944.4,1943.2,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853500668,6.35767863,1944.2,1943.2,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853501759,6.36287663,1944.4,1943.3,3.43904532]
["bitfinex-derivatives","ETHF0:USTF0",1770853501958,6.36287663,1944.4,1943.4,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853502165,6.36287663,1944.4,1943.6,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853502360,6.35767863,1944.7,1943.8,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853502765,6.35767863,1945.1,1943.8,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853503160,6.35767863,1944.9,1943.8,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853503364,6.36184914,1944.9,1943.8,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853506767,6.35767863,1944.8,1943.8,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853507674,6.35767863,1944.8,1943.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1770853507876,6.35767863,1944.8,1943.4,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853509878,6.35767863,1944.5,1943.4,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853510479,6.35767863,1944.3,1943.2,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853510777,6.35767863,1944.2,1943.2,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853511974,6.35767863,1944.0,1943.1,0.00365338]
["bitfinex-derivatives","ETHF0:USTF0",1770853513079,6.35767863,1943.8,1942.7,6.37566394]
["bitfinex-derivatives","ETHF0:USTF0",1770853514177,6.35767863,1943.8,1942.7,6.38132118]
["bitfinex-derivatives","ETHF0:USTF0",1770853535206,5.54067174,1943.6,1942.7,6.38132118]
["bitfinex-derivatives","ETHF0:USTF0",1770853536112,5.54067174,1943.8,1942.9,5.88751333]
["bitfinex-derivatives","ETHF0:USTF0",1770853536308,5.54067174,1943.7,1942.9,5.88751333]
["bitfinex-derivatives","ETHF0:USTF0",1770853539314,3.03467232,1944.0,1943.1,5.88751333]
["bitfinex-derivatives","ETHF0:USTF0",1770853539509,5.54067174,1944.0,1943.1,5.88751333]
["bitfinex-derivatives","ETHF0:USTF0",1770853552225,5.76055419,1944.2,1943.1,5.88751333]
["bitfinex-derivatives","ETHF0:USTF0",1770853552430,4.9071065,1944.1,1943.1,5.88751333]
["bitfinex-derivatives","ETHF0:USTF0",1770853552730,5.76055419,1944.1,1943.3,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853553331,5.76055419,1944.3,1943.3,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853553727,5.76055419,1944.3,1943.5,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853557330,5.76055419,1944.1,1943.1,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853560333,5.76055419,1944.1,1942.7,0.00565724]
["bitfinex-derivatives","ETHF0:USTF0",1770853560334,2.11898283,1943.7,1942.9,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853560529,5.76055419,1943.6,1942.9,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853562134,5.76055419,1943.8,1942.9,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853562632,5.76055419,1943.6,1942.9,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853564332,3.03467232,1944.1,1943.3,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853564638,5.76055419,1944.1,1943.3,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853566141,5.76055419,1943.9,1942.9,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853566842,5.76055419,1943.6,1942.8,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853567746,5.76055419,1943.8,1942.8,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853569839,5.76055419,1944.2,1943.2,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853570245,5.76055419,1944.2,1943.4,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853570441,5.76055419,1944.4,1943.6,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853571133,5.76055419,1944.6,1943.6,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853571341,4.91644652,1944.5,1943.6,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853571547,5.76055419,1944.6,1943.6,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853571746,10.67698219,1944.5,1943.6,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853572042,5.76055419,1944.4,1943.6,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853575945,5.76055419,1944.6,1943.6,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853580151,5.76055419,1944.6,1943.8,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853583151,5.31428496,1944.8,1943.8,5.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1770853583358,5.31428496,1944.8,1944.0,5.11623585]
["bitfinex-derivatives","ETHF0:USTF0",1770853584452,5.31845547,1944.9,1944.2,5.11623585]
["bitfinex-derivatives","ETHF0:USTF0",1770853584652,5.31845547,1944.9,1944.2,5.12157669]
["bitfinex-derivatives","ETHF0:USTF0",1770853585852,0.00417051,1944.9,1944.4,5.11623585]
["bitfinex-derivatives","ETHF0:USTF0",1770853586062,5.728155,1945.2,1944.4,5.11623585]
["bitfinex-derivatives","ETHF0:USTF0",1770853586357,0.41387004,1945.2,1944.6,5.11623585]
["bitfinex-derivatives","ETHF0:USTF0",1770853587056,0.41967281,1945.2,1944.6,5.11623585]
["bitfinex-derivatives","ETHF0:USTF0",1770853588158,5.50497469,1945.2,1944.6,5.11623585]
["bitfinex-derivatives","ETHF0:USTF0",1770853589654,0.41967281,1945.2,1944.6,5.11623585]
["bitfinex-derivatives","ETHF0:USTF0",1770853590255,5.50497469,1945.2,1944.6,5.11623585]
["bitfinex-derivatives","ETHF0:USTF0",1770853592960,5.50497469,1945.2,1944.4,5.41939692]
["bitfinex-derivatives","ETHF0:USTF0",1770853594851,5.76220469,1945.2,1944.2,0.00534084]
["bitfinex-derivatives","ETHF0:USTF0",1770853595056,5.08530188,1945.0,1944.2,0.00534084]
["bitfinex-derivatives","ETHF0:USTF0",1770853595853,5.08530188,1944.8,1943.7,5.41939692]
["bitfinex-derivatives","ETHF0:USTF0",1770853596661,5.08530188,1944.6,1943.7,5.41939692]
["bitfinex-derivatives","ETHF0:USTF0",1770853596862,5.08530188,1944.6,1943.7,5.42359956]
["bitfinex-derivatives","ETHF0:USTF0",1770853597353,5.08530188,1944.4,1943.7,0.00420264]
["bitfinex-derivatives","ETHF0:USTF0",1770853598360,5.08530188,1944.4,1943.3,5.41939692]
["bitfinex-derivatives","ETHF0:USTF0",1770853599459,5.08530188,1944.4,1943.3,5.42313355]
["bitfinex-derivatives","ETHF0:USTF0",1770853600965,13.52726454,1944.3,1943.3,0.00373663]
["bitfinex-derivatives","ETHF0:USTF0",1770853601169,5.08530188,1944.1,1943.3,0.00373663]
["bitfinex-derivatives","ETHF0:USTF0",1770853601370,5.08530188,1943.9,1943.3,0.00373663]
["bitfinex-derivatives","ETHF0:USTF0",1770853603067,5.08530188,1943.9,1943.3,5.42313355]
["bitfinex-derivatives","ETHF0:USTF0",1770853603767,5.08530188,1944.0,1943.3,5.42313355]
["bitfinex-derivatives","ETHF0:USTF0",1770853606368,5.08530188,1944.2,1943.3,5.42313355]
["bitfinex-derivatives","ETHF0:USTF0",1770853608973,5.08530188,1944.6,1943.5,5.41939692]
["bitfinex-derivatives","ETHF0:USTF0",1770853610378,5.08530188,1944.3,1943.3,5.42313355]
["bitfinex-derivatives","ETHF0:USTF0",1770853610578,5.02342193,1944.2,1943.3,5.42313355]
["bitfinex-derivatives","ETHF0:USTF0",1770853610778,5.02342193,1944.2,1943.3,0.00373663]
["bitfinex-derivatives","ETHF0:USTF0",1770853611676,5.02342193,1944.2,1943.3,4.87231663]
["bitfinex-derivatives","ETHF0:USTF0",1770853613081,5.02342193,1944.2,1943.3,5.12979663]
["bitfinex-derivatives","ETHF0:USTF0",1770853613472,5.02342193,1944.4,1943.3,5.12979663]
["bitfinex-derivatives","ETHF0:USTF0",1770853616782,5.02342193,1944.4,1943.4,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853623884,5.02342193,1944.6,1943.6,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853624085,5.02342193,1944.6,1943.7,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853630986,5.02342193,1945.0,1943.7,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853631186,5.02342193,1945.0,1943.6,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1770853631187,5.02342193,1944.8,1943.9,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853631691,5.02342193,1944.8,1944.1,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853632388,5.02342193,1945.1,1944.1,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853632583,5.02342193,1945.1,1943.9,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853632782,5.02342193,1944.7,1943.5,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853634293,5.02342193,1944.5,1943.5,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853636396,5.02342193,1944.3,1943.4,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853639198,5.02342193,1944.7,1943.4,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853639396,5.02342193,1944.5,1943.4,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853639593,5.02342193,1944.5,1943.6,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853639793,5.02342193,1944.7,1943.6,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853640999,4.77330151,1944.5,1943.6,4.86858]
["bitfinex-derivatives","ETHF0:USTF0",1770853651809,4.9412446,1944.3,1943.5,4.83086892]
["bitfinex-derivatives","ETHF0:USTF0",1770853652603,4.9412446,1944.3,1943.4,4.83086892]
["bitfinex-derivatives","ETHF0:USTF0",1770853662914,4.9412446,1944.3,1943.4,5.08832892]
["bitfinex-derivatives","ETHF0:USTF0",1770853669621,4.85951271,1944.5,1943.4,5.08832892]
["bitfinex-derivatives","ETHF0:USTF0",1770853670115,4.85951271,1944.5,1943.7,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1770853670422,4.85951271,1944.8,1944.0,4.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1770853670719,5.01730984,1945.1,1944.2,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853672119,5.01730984,1945.1,1944.4,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853672913,5.01730984,1945.1,1944.0,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853673219,5.01730984,1944.9,1944.0,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853673715,5.01730984,1944.7,1943.8,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853673915,15.79230984,1944.7,1943.8,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853674221,5.01730984,1944.5,1943.4,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853676714,5.01730984,1944.5,1943.6,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853677020,5.01730984,1944.8,1943.8,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853680525,5.01730984,1944.8,1944.0,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853685028,5.01730984,1944.8,1943.7,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853686828,5.01730984,1944.8,1943.9,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853694936,5.01730984,1945.0,1944.1,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853695636,5.01730984,1945.0,1944.0,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853695839,5.01730984,1944.8,1944.0,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853696234,5.06730984,1944.8,1944.0,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853697841,0.05,1944.8,1944.2,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853698042,5.01730984,1945.1,1944.2,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853698249,0.41967281,1945.2,1944.1,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853698250,5.01730984,1944.9,1944.1,4.72572168]
["bitfinex-derivatives","ETHF0:USTF0",1770853703452,5.01730984,1944.9,1944.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1770853704544,5.01730984,1944.9,1943.7,4.65260645]
["bitfinex-derivatives","ETHF0:USTF0",1770853704545,4.74787741,1944.7,1943.7,4.65260645]
["bitfinex-derivatives","ETHF0:USTF0",1770853707261,4.74787741,1944.5,1943.4,4.65260645]
["bitfinex-derivatives","ETHF0:USTF0",1770853707456,4.44220649,1944.2,1943.4,4.65260645]
["bitfinex-derivatives","ETHF0:USTF0",1770853707754,4.44220649,1944.0,1943.4,4.65260645]
["bitfinex-derivatives","ETHF0:USTF0",1770853707957,4.44220649,1943.8,1942.9,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853709153,4.44587491,1943.8,1942.9,4.84569071]
["bitfinex-derivatives","ETHF0:USTF0",1770853709359,3.05617972,1944.4,1943.4,6.33385]
["bitfinex-derivatives","ETHF0:USTF0",1770853709660,3.80630052,1945.0,1944.2,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853709957,3.80014169,1945.1,1944.2,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853710356,3.80421353,1945.1,1944.2,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853713062,3.80421353,1945.1,1944.0,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853713262,3.96840909,1944.9,1944.0,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853715258,3.96840909,1944.9,1943.7,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853718863,3.50398624,1944.7,1943.7,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853719068,3.50398624,1944.6,1943.7,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853720465,3.41977341,1944.4,1943.3,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853721765,3.27098144,1944.2,1943.1,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853722069,5.637522,1944.3,1943.1,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853722070,3.27098144,1944.0,1943.1,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853722263,3.27099928,1943.9,1943.1,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853722765,3.18220749,1943.8,1943.1,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853724371,3.18220749,1943.8,1942.9,4.84569071]
["bitfinex-derivatives","ETHF0:USTF0",1770853724767,3.18220749,1943.8,1942.6,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853724975,3.18220749,1943.8,1942.8,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853725465,3.0802661,1944.0,1943.0,4.84076527]
["bitfinex-derivatives","ETHF0:USTF0",1770853725863,3.0802661,1944.0,1943.0,4.8472009]
["bitfinex-derivatives","ETHF0:USTF0",1770853731574,2.23382538,1944.3,1943.0,4.8472009]
["bitfinex-derivatives","ETHF0:USTF0",1770853731776,2.15474009,1944.2,1943.2,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853738183,12.87874009,1944.2,1943.4,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853738481,1.67768299,1944.1,1943.4,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853738681,1.67768299,1944.1,1943.1,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853739489,1.67768299,1944.1,1943.3,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853740378,1.56317102,1944.0,1943.3,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853740579,1.56317102,1944.0,1943.0,3.75138321]
["bitfinex-derivatives","ETHF0:USTF0",1770853740977,2.54257953,1943.9,1943.0,3.75138321]
["bitfinex-derivatives","ETHF0:USTF0",1770853741183,1.49189537,1943.5,1942.6,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853741380,1.47194351,1943.3,1942.4,4.00254758]
["bitfinex-derivatives","ETHF0:USTF0",1770853741582,1.47194351,1943.2,1942.4,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853742187,1.4766431,1943.2,1942.4,0.00451323]
["bitfinex-derivatives","ETHF0:USTF0",1770853742380,1.4766431,1943.2,1942.4,3.74946081]
["bitfinex-derivatives","ETHF0:USTF0",1770853742585,1.40344706,1943.0,1942.4,3.74946081]
["bitfinex-derivatives","ETHF0:USTF0",1770853742889,1.33379935,1943.0,1942.4,3.74946081]
["bitfinex-derivatives","ETHF0:USTF0",1770853743083,0.00469959,1943.2,1942.4,4.00706081]
["bitfinex-derivatives","ETHF0:USTF0",1770853743383,12.00738586,1943.7,1942.4,4.00706081]
["bitfinex-derivatives","ETHF0:USTF0",1770853743586,12.01008545,1943.6,1942.4,4.00706081]
["bitfinex-derivatives","ETHF0:USTF0",1770853743886,10.721,1943.7,1942.4,4.00706081]
["bitfinex-derivatives","ETHF0:USTF0",1770853744282,11.94650161,1943.7,1942.4,4.00706081]
["bitfinex-derivatives","ETHF0:USTF0",1770853744489,1.22264447,1943.6,1942.4,4.00706081]
["bitfinex-derivatives","ETHF0:USTF0",1770853746490,1.16891022,1943.4,1942.4,4.00706081]
["bitfinex-derivatives","ETHF0:USTF0",1770853747189,1.16891022,1943.4,1942.4,3.74946081]
["bitfinex-derivatives","ETHF0:USTF0",1770853748081,1.01407336,1943.2,1942.4,0.00451323]
["bitfinex-derivatives","ETHF0:USTF0",1770853748286,1.01407336,1943.2,1942.2,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853749290,1.01407336,1943.2,1942.2,3.75022183]
["bitfinex-derivatives","ETHF0:USTF0",1770853749885,1.01407336,1943.2,1942.2,4.00785183]
["bitfinex-derivatives","ETHF0:USTF0",1770853750087,10.733,1943.1,1942.2,4.00785183]
["bitfinex-derivatives","ETHF0:USTF0",1770853750285,0.8782591,1943.0,1942.2,4.00785183]
["bitfinex-derivatives","ETHF0:USTF0",1770853750486,10.735,1943.0,1942.2,4.00785183]
["bitfinex-derivatives","ETHF0:USTF0",1770853750685,11.54975971,1943.0,1942.2,4.00785183]
["bitfinex-derivatives","ETHF0:USTF0",1770853750987,0.81475971,1942.9,1942.2,4.00785183]
["bitfinex-derivatives","ETHF0:USTF0",1770853751182,0.81475971,1942.9,1942.2,3.75022183]
["bitfinex-derivatives","ETHF0:USTF0",1770853751486,0.82233381,1942.7,1942.2,3.75022183]
["bitfinex-derivatives","ETHF0:USTF0",1770853752185,0.82233381,1942.7,1942.0,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853753290,0.82233381,1942.7,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853758295,0.82233381,1942.7,1942.0,0.00381053]
["bitfinex-derivatives","ETHF0:USTF0",1770853758498,0.82233381,1942.7,1942.1,3.74494758]
["bitfinex-derivatives","ETHF0:USTF0",1770853758797,0.82233381,1942.7,1942.0,0.00381053]
["bitfinex-derivatives","ETHF0:USTF0",1770853759794,0.82233381,1942.7,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853759996,10.724,1942.6,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853760196,10.726,1942.6,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853760496,0.22942913,1942.5,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853760898,10.726,1942.6,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853762796,0.12420148,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853763005,10.726,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853764100,10.85846204,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853764302,0.13246204,1942.7,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853764704,10.85904005,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853764907,0.07964245,1943.0,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853765095,10.80264245,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853766005,0.02163213,1943.1,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853766307,10.72,1943.0,1942.0,4.00640811]
["bitfinex-derivatives","ETHF0:USTF0",1770853766702,10.718,1943.0,1942.0,4.00640811]
["bitfinex-derivatives","ETHF0:USTF0",1770853768096,3.31363972,1943.5,1942.0,4.00640811]
["bitfinex-derivatives","ETHF0:USTF0",1770853768408,10.715,1943.0,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853770009,4.86147413,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853770306,10.715,1943.0,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853770508,5.36777192,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853770711,10.715,1943.0,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853770910,5.36767607,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853771105,4.86287462,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853771405,10.715,1943.0,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853771702,5.36945847,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853771902,4.8631093,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853772104,10.715,1943.0,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853772305,5.36901398,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853772501,4.86268982,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853772699,0.25754,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853772898,0.50623512,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853773107,4.86202883,1942.7,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853773308,3.31371972,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853773511,5.36914989,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853773806,4.86283649,1942.7,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853774107,3.31371972,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853774304,5.36919891,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853774505,5.36919891,1942.7,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853774807,3.31371972,1942.9,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853775009,5.37174342,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853775208,5.37174342,1942.7,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853775410,4.8651936,1942.6,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853775611,3.05617972,1942.8,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853775807,5.37434347,1942.7,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853776010,4.86756088,1942.6,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853776209,10.75,1942.6,1942.0,3.74875811]
["bitfinex-derivatives","ETHF0:USTF0",1770853777106,5.37747098,1942.5,1942.0,0.00381053]
["bitfinex-derivatives","ETHF0:USTF0",1770853777313,5.37747098,1942.4,1942.0,2.88760437]
["bitfinex-derivatives","ETHF0:USTF0",1770853777611,14.06375972,1942.6,1942.0,2.88760437]
["bitfinex-derivatives","ETHF0:USTF0",1770853777812,16.14581512,1942.5,1942.0,2.88760437]
["bitfinex-derivatives","ETHF0:USTF0",1770853778109,10.767,1942.5,1942.0,2.88760437]
["bitfinex-derivatives","ETHF0:USTF0",1770853778309,4.87140839,1942.4,1941.7,2.88331919]
["bitfinex-derivatives","ETHF0:USTF0",1770853778513,10.767,1942.5,1941.7,2.88331919]
["bitfinex-derivatives","ETHF0:USTF0",1770853778708,5.37861068,1942.4,1941.7,2.88331919]
["bitfinex-derivatives","ETHF0:USTF0",1770853778907,5.37853616,1942.3,1941.7,2.88331919]
["bitfinex-derivatives","ETHF0:USTF0",1770853779114,4.87140911,1942.2,1941.2,2.88331919]
["bitfinex-derivatives","ETHF0:USTF0",1770853779312,13.82317972,1942.5,1941.2,2.88331919]
["bitfinex-derivatives","ETHF0:USTF0",1770853779514,5.37597565,1942.4,1941.2,2.88757458]
["bitfinex-derivatives","ETHF0:USTF0",1770853779713,5.37597565,1942.3,1941.2,2.88757458]
["bitfinex-derivatives","ETHF0:USTF0",1770853780018,5.37595864,1942.2,1941.2,2.88757458]
["bitfinex-derivatives","ETHF0:USTF0",1770853780206,5.37595864,1942.1,1941.2,2.88757458]
["bitfinex-derivatives","ETHF0:USTF0",1770853780410,5.37243179,1942.0,1941.2,2.88757458]
["bitfinex-derivatives","ETHF0:USTF0",1770853780717,16.16743179,1941.9,1941.2,2.88757458]
["bitfinex-derivatives","ETHF0:USTF0",1770853780917,10.795,1941.9,1941.2,2.88757458]
["bitfinex-derivatives","ETHF0:USTF0",1770853782913,10.795,1941.9,1941.2,0.00425539]
["bitfinex-derivatives","ETHF0:USTF0",1770853783722,10.795,1941.9,1941.2,2.89896686]
["bitfinex-derivatives","ETHF0:USTF0",1770853783925,3.31380972,1942.2,1941.2,2.89896686]
["bitfinex-derivatives","ETHF0:USTF0",1770853784121,5.3605666,1942.1,1941.2,2.89896686]
["bitfinex-derivatives","ETHF0:USTF0",1770853784327,15.68197858,1942.0,1941.2,2.89896686]
["bitfinex-derivatives","ETHF0:USTF0",1770853784627,10.827,1942.0,1941.2,2.89896686]
["bitfinex-derivatives","ETHF0:USTF0",1770853786422,5.10682762,1941.9,1941.2,0.00425539]
["bitfinex-derivatives","ETHF0:USTF0",1770853786724,0.25769,1941.7,1940.4,2.89305246]
["bitfinex-derivatives","ETHF0:USTF0",1770853786921,15.69315762,1941.6,1940.4,43.69305246]
["bitfinex-derivatives","ETHF0:USTF0",1770853787121,0.25769,1941.7,1940.4,43.69305246]
["bitfinex-derivatives","ETHF0:USTF0",1770853787122,10.844,1941.5,1940.5,2.89305246]
["bitfinex-derivatives","ETHF0:USTF0",1770853787818,0.25769,1941.7,1940.5,2.89937345]
["bitfinex-derivatives","ETHF0:USTF0",1770853788023,10.842,1941.6,1940.5,2.89937345]
["bitfinex-derivatives","ETHF0:USTF0",1770853788623,10.841,1941.5,1940.5,2.89937345]
["bitfinex-derivatives","ETHF0:USTF0",1770853788824,10.84,1941.4,1940.5,2.89937345]
["bitfinex-derivatives","ETHF0:USTF0",1770853789028,0.25767,1941.9,1940.5,2.89937345]
["bitfinex-derivatives","ETHF0:USTF0",1770853789228,4.84218343,1941.8,1940.5,2.89937345]
["bitfinex-derivatives","ETHF0:USTF0",1770853789428,0.25767,1941.9,1940.5,2.89937345]
["bitfinex-derivatives","ETHF0:USTF0",1770853789624,10.838,1941.7,1940.5,2.89937345]
["bitfinex-derivatives","ETHF0:USTF0",1770853790431,0.25776,1941.2,1940.0,2.89485376]
["bitfinex-derivatives","ETHF0:USTF0",1770853790730,10.836,1941.1,1940.0,2.89485376]
["bitfinex-derivatives","ETHF0:USTF0",1770853791430,5.61786296,1941.0,1940.0,2.89928596]
["bitfinex-derivatives","ETHF0:USTF0",1770853791629,0.25779,1941.0,1940.0,2.89928596]
["bitfinex-derivatives","ETHF0:USTF0",1770853791819,10.832,1940.9,1940.0,2.89928596]
["bitfinex-derivatives","ETHF0:USTF0",1770853792526,1.61549068,1940.8,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853792737,1.61863398,1940.6,1939.7,2.07665286]
["bitfinex-derivatives","ETHF0:USTF0",1770853793332,1.61863398,1940.6,1939.5,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853793529,1.60225193,1940.4,1939.5,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853793728,1.60225193,1940.4,1939.5,2.12186018]
["bitfinex-derivatives","ETHF0:USTF0",1770853796636,10.815,1940.4,1939.5,2.12186018]
["bitfinex-derivatives","ETHF0:USTF0",1770853797027,1.45688715,1940.9,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853797233,10.814,1940.5,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853797831,12.2606983,1940.6,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853798434,1.41780195,1940.5,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853799637,10.808,1940.4,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853800441,1.41780195,1940.5,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853800735,12.22480195,1940.5,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853801541,1.27935589,1940.4,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853803238,1.22259188,1941.0,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853803443,1.22259188,1940.8,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853804143,11.99476373,1940.7,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853805037,0.00530816,1941.1,1939.5,0.26227836]
["bitfinex-derivatives","ETHF0:USTF0",1770853805038,1.16655508,1940.9,1939.9,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853805247,0.00530816,1941.1,1940.1,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853805248,11.96986324,1941.1,1940.1,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853805742,1.17319463,1941.0,1940.1,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853807541,0.86927995,1940.7,1939.7,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853809943,0.78016186,1940.5,1939.5,2.12186018]
["bitfinex-derivatives","ETHF0:USTF0",1770853810245,0.78016186,1940.3,1939.5,0.00428836]
["bitfinex-derivatives","ETHF0:USTF0",1770853810442,0.78309443,1940.1,1939.5,0.00428836]
["bitfinex-derivatives","ETHF0:USTF0",1770853811649,0.78309443,1940.1,1939.1,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853811948,0.78085815,1939.9,1939.1,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853812147,11.55185815,1939.9,1939.1,2.11757182]
["bitfinex-derivatives","ETHF0:USTF0",1770853812751,11.55185815,1939.9,1939.1,2.12291334]
["bitfinex-derivatives","ETHF0:USTF0",1770853812947,0.78085815,1939.9,1939.1,2.12291334]
["bitfinex-derivatives","ETHF0:USTF0",1770853813642,0.78085815,1939.9,1939.1,0.00534152]
["bitfinex-derivatives","ETHF0:USTF0",1770853813946,0.73486453,1939.7,1939.1,0.00534152]
["bitfinex-derivatives","ETHF0:USTF0",1770853814144,0.74126846,1939.7,1939.1,0.00534152]
["bitfinex-derivatives","ETHF0:USTF0",1770853815845,0.00640393,1939.7,1939.1,2.12291334]
["bitfinex-derivatives","ETHF0:USTF0",1770853819156,0.62939957,1939.7,1939.1,2.12291334]
["bitfinex-derivatives","ETHF0:USTF0",1770853820046,0.00640393,1939.7,1939.1,2.12291334]
["bitfinex-derivatives","ETHF0:USTF0",1770853820755,0.56390316,1939.7,1939.1,2.12291334]
["bitfinex-derivatives","ETHF0:USTF0",1770853821160,0.00640393,1939.7,1939.1,2.12291334]
["bitfinex-derivatives","ETHF0:USTF0",1770853821746,0.55741598,1939.7,1939.1,2.12291334]
["bitfinex-derivatives","ETHF0:USTF0",1770853822352,11.33541598,1939.7,1939.1,2.12291334]
["bitfinex-derivatives","ETHF0:USTF0",1770853822553,0.55314181,1939.6,1939.1,0.00534152]
["bitfinex-derivatives","ETHF0:USTF0",1770853822954,0.55314181,1939.6,1939.1,1.79810792]
["bitfinex-derivatives","ETHF0:USTF0",1770853825061,10.8,1939.6,1939.1,1.79810792]
["bitfinex-derivatives","ETHF0:USTF0",1770853825259,10.802,1939.6,1939.1,1.79810792]
["bitfinex-derivatives","ETHF0:USTF0",1770853826659,0.60838206,1939.7,1939.1,1.79810792]
["bitfinex-derivatives","ETHF0:USTF0",1770853826855,10.81240393,1939.7,1939.1,1.79810792]
["bitfinex-derivatives","ETHF0:USTF0",1770853827360,0.00640393,1939.7,1939.1,1.79810792]
["bitfinex-derivatives","ETHF0:USTF0",1770853827663,11.36191458,1939.7,1939.1,1.79810792]
["bitfinex-derivatives","ETHF0:USTF0",1770853828758,0.54970533,1939.6,1939.1,1.79810792]
["bitfinex-derivatives","ETHF0:USTF0",1770853830257,0.25798,1939.6,1938.8,1.61684558]
["bitfinex-derivatives","ETHF0:USTF0",1770853830457,0.54344745,1939.5,1938.8,1.61684558]
["bitfinex-derivatives","ETHF0:USTF0",1770853830658,10.826,1939.4,1938.8,1.61684558]
["bitfinex-derivatives","ETHF0:USTF0",1770853831157,0.52282883,1939.3,1938.8,1.61684558]
["bitfinex-derivatives","ETHF0:USTF0",1770853831360,10.828,1939.5,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853831757,0.4566789,1939.7,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853831963,10.829,1939.6,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853832165,11.26021103,1939.6,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853832565,0.43121103,1939.5,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853834064,10.83,1939.4,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853835365,10.83,1939.6,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853836362,11.22458271,1939.6,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853836667,0.39458271,1939.5,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853836860,10.832,1939.5,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853837461,11.19355685,1939.5,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853839569,0.31886045,1939.4,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853840663,0.30139284,1939.6,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853840870,11.14739284,1939.6,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853841364,0.21639736,1939.5,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853841558,10.851,1939.6,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853842365,11.05071247,1939.6,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853842765,0.00640393,1939.7,1938.8,1.62175209]
["bitfinex-derivatives","ETHF0:USTF0",1770853842969,0.00640393,1939.7,1939.0,1.61684558]
["bitfinex-derivatives","ETHF0:USTF0",1770853848474,3.08409841,1940.1,1939.2,1.61684558]
["bitfinex-derivatives","ETHF0:USTF0",1770853848775,0.0703122,1939.9,1939.2,1.61684558]
["bitfinex-derivatives","ETHF0:USTF0",1770853849569,0.07677602,1939.9,1939.2,1.61684558]
["bitfinex-derivatives","ETHF0:USTF0",1770853851073,0.00646382,1939.9,1939.2,1.61684558]
["bitfinex-derivatives","ETHF0:USTF0",1770853853671,44.91361714,1940.4,1938.8,0.00490651]
["bitfinex-derivatives","ETHF0:USTF0",1770853853672,10.855,1940.4,1939.4,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853853871,4.95060087,1940.3,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853854072,10.854,1940.4,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853854467,10.8591188,1940.4,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853854974,10.8671188,1940.4,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853855274,10.87090522,1940.4,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853855472,0.00378642,1940.3,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853857576,10.871,1940.2,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853860278,0.0051188,1940.4,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853860479,10.872,1940.3,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853860677,0.0051188,1940.4,1939.6,1.49881596]
["bitfinex-derivatives","ETHF0:USTF0",1770853861078,1e-08,1940.4,1939.8,1.47540627]
["bitfinex-derivatives","ETHF0:USTF0",1770853863873,1e-08,1940.4,1939.7,41.05796]
["bitfinex-derivatives","ETHF0:USTF0",1770853863874,1e-08,1940.4,1939.4,1.46901762]
["bitfinex-derivatives","ETHF0:USTF0",1770853865184,10.858,1940.3,1939.4,1.46901762]
["bitfinex-derivatives","ETHF0:USTF0",1770853867487,5.65900695,1940.2,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853867674,4.8972399,1940.1,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853867879,0.25789,1940.2,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853868082,4.89746408,1940.1,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853868381,0.25789,1940.2,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853868582,4.89964144,1940.1,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853868790,0.25789,1940.2,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853868979,4.8993094,1940.1,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853869175,0.25789,1940.2,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853869376,5.40505384,1940.1,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853869583,0.25789,1940.2,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853869787,1e-08,1940.4,1939.7,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853870091,1.29294589,1940.7,1939.7,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853870880,1.29703721,1940.7,1939.7,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853871081,1.29703721,1940.7,1939.9,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853871883,1.45699086,1940.6,1939.9,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853872486,1.45699086,1940.6,1939.4,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853872683,1.71483086,1940.6,1939.4,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853872888,1.45699086,1940.4,1939.4,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853874289,1.45699086,1940.3,1939.4,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853877991,12.28099086,1940.3,1939.4,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853878192,1.45699086,1940.2,1939.4,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853878786,1.45699086,1940.2,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853879192,1.71489086,1940.2,1939.0,1.45270213]
["bitfinex-derivatives","ETHF0:USTF0",1770853879698,1.45699086,1939.9,1938.8,1.45760864]
["bitfinex-derivatives","ETHF0:USTF0",1770853880598,1.27400238,1939.7,1938.8,1.45760864]
["bitfinex-derivatives","ETHF0:USTF0",1770853880788,1.27400238,1939.9,1938.8,1.45760864]
["bitfinex-derivatives","ETHF0:USTF0",1770853881097,1.27400238,1939.7,1938.8,1.45760864]
["bitfinex-derivatives","ETHF0:USTF0",1770853881899,1.27400238,1939.6,1938.8,1.45760864]
["bitfinex-derivatives","ETHF0:USTF0",1770853886208,12.08600238,1939.8,1938.8,1.45760864]
["bitfinex-derivatives","ETHF0:USTF0",1770853886811,1.27400238,1939.7,1938.8,1.45760864]
["bitfinex-derivatives","ETHF0:USTF0",1770853893107,1.11044964,1940.1,1938.8,1.45760864]
["bitfinex-derivatives","ETHF0:USTF0",1770853893316,1.11044964,1939.9,1938.8,1.45760864]
["bitfinex-derivatives","ETHF0:USTF0",1770853897705,1.11044964,1940.1,1939.0,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853899317,1.11044964,1940.1,1939.2,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853900004,1.11044964,1940.3,1939.4,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853900812,1.11044964,1940.6,1939.4,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853901013,1.11044964,1940.4,1939.4,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853903312,1.11044964,1940.2,1939.3,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853903610,1.11044964,1940.0,1938.9,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853904004,1.11044964,1939.8,1938.9,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853904610,1.11044964,1939.6,1938.9,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853905012,1.11044964,1939.9,1938.9,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853905620,3.03015339,1940.1,1939.1,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853905621,11.89044964,1940.1,1939.1,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853905913,1.11044964,1939.9,1939.1,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853907917,1.06878735,1939.8,1939.1,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853909113,11.84074698,1940.0,1939.1,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853909623,1.05674698,1940.0,1939.1,1.11000487]
["bitfinex-derivatives","ETHF0:USTF0",1770853914532,4.01767905,1940.4,1939.3,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853914728,44.91361714,1940.5,1939.5,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853914729,0.9771313,1940.5,1939.5,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853917335,0.95910994,1940.7,1939.5,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853917937,0.95910994,1940.7,1939.7,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853918329,0.00409132,1940.7,1939.7,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853919735,0.9183396,1940.7,1939.7,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853920239,0.00409132,1940.7,1939.7,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853920437,0.90795206,1940.7,1939.7,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853920837,0.00409132,1940.7,1939.9,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853922636,0.90935901,1940.7,1939.9,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853923333,0.00409132,1940.7,1939.9,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853931540,0.00409132,1940.7,1940.1,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853931929,0.79827713,1941.0,1940.1,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853932434,0.80182432,1941.3,1940.3,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853933140,0.80748621,1941.3,1940.3,1.05722246]
["bitfinex-derivatives","ETHF0:USTF0",1770853934233,0.80748621,1941.3,1940.5,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853934634,0.00566189,1941.3,1940.5,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853935339,0.00566189,1941.3,1940.7,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853935535,0.05,1941.7,1940.8,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1770853935735,0.77397386,1942.1,1941.1,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853936538,0.77991818,1942.1,1941.1,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853937139,0.76536323,1942.0,1941.1,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853937540,0.76536323,1942.0,1940.7,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853939841,0.76536323,1942.0,1940.9,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853939842,0.81596799,1941.9,1940.9,1.05238145]
["bitfinex-derivatives","ETHF0:USTF0",1770853940737,0.80566379,1942.1,1941.1,0.85813316]
["bitfinex-derivatives","ETHF0:USTF0",1770853943936,0.00594432,1942.1,1941.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1770853944239,0.8366886,1942.1,1941.5,0.85813316]
["bitfinex-derivatives","ETHF0:USTF0",1770853944440,0.8366886,1942.1,1941.0,0.85813316]
["bitfinex-derivatives","ETHF0:USTF0",1770853945236,0.82347919,1942.0,1941.0,0.85813316]
["bitfinex-derivatives","ETHF0:USTF0",1770853948348,0.82012529,1941.8,1940.5,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853948547,0.82012529,1941.6,1940.5,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853955242,0.82012529,1941.7,1940.5,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853955440,0.82012529,1941.9,1940.5,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853956642,0.82012529,1941.9,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853956841,4.95366372,1941.8,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853957148,0.82012529,1941.7,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853958743,0.82012529,1941.5,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853962050,0.81213631,1941.7,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853962245,5.77002229,1941.6,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853962448,4.95912444,1941.5,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853962645,5.77002229,1941.5,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853962849,0.81089785,1941.5,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853964955,0.80200087,1941.6,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853965154,0.80200087,1941.4,1940.7,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853967857,0.80200087,1941.4,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853968059,3.02674026,1941.6,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853968060,0.78974306,1941.2,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853968257,0.78974306,1941.0,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853969557,0.77593012,1941.4,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853969758,0.77054986,1941.2,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853977965,0.69893921,1941.4,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853978166,4.96389752,1941.3,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853978466,0.69793316,1941.3,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853979969,4.9641986,1941.2,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853980169,0.68790477,1941.1,1940.4,0.85204238]
["bitfinex-derivatives","ETHF0:USTF0",1770853980772,0.68223506,1940.9,1940.3,0.00484101]
["bitfinex-derivatives","ETHF0:USTF0",1770853981072,0.68223506,1940.9,1940.3,0.83530902]
["bitfinex-derivatives","ETHF0:USTF0",1770853981870,3.02674026,1941.2,1939.3,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1770853981871,0.67670097,1940.7,1940.1,0.83046801]
["bitfinex-derivatives","ETHF0:USTF0",1770853982071,0.67670097,1940.7,1939.4,0.83046801]
["bitfinex-derivatives","ETHF0:USTF0",1770853982270,0.67670097,1940.5,1939.4,0.83046801]
["bitfinex-derivatives","ETHF0:USTF0",1770853982572,0.67670097,1940.5,1939.5,0.83046801]
["bitfinex-derivatives","ETHF0:USTF0",1770853982968,0.67670097,1940.5,1939.5,0.83552994]
["bitfinex-derivatives","ETHF0:USTF0",1770853982969,0.6810616,1940.5,1939.5,0.83552994]
["bitfinex-derivatives","ETHF0:USTF0",1770853989281,0.62623406,1940.4,1939.5,0.83552994]
["bitfinex-derivatives","ETHF0:USTF0",1770853990480,0.67623406,1940.4,1939.5,0.83552994]
["bitfinex-derivatives","ETHF0:USTF0",1770854000688,0.05,1940.4,1939.5,0.83552994]
["bitfinex-derivatives","ETHF0:USTF0",1770854000883,0.05,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854002085,0.58146261,1940.3,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854004591,0.05,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854004791,0.61744495,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854006785,0.05,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854006984,0.60777286,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854007385,0.6076042,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854011297,5.50532271,1940.3,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854011599,0.53866155,1940.3,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854012491,0.05,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854013094,0.57331078,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854013591,0.05,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854013797,0.56910899,1940.4,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854023699,0.00436063,1940.5,1939.6,0.73693981]
["bitfinex-derivatives","ETHF0:USTF0",1770854024003,0.53605202,1941.1,1939.8,0.68197801]
["bitfinex-derivatives","ETHF0:USTF0",1770854024206,0.53605202,1941.3,1940.0,0.68197801]
["bitfinex-derivatives","ETHF0:USTF0",1770854024699,0.53271638,1941.5,1940.2,0.68197801]
["bitfinex-derivatives","ETHF0:USTF0",1770854024904,0.00636982,1941.3,1940.5,0.68197801]
["bitfinex-derivatives","ETHF0:USTF0",1770854025101,0.5390862,1941.3,1940.5,0.68197801]
["bitfinex-derivatives","ETHF0:USTF0",1770854029309,0.5390862,1941.3,1940.4,0.68197801]
["bitfinex-derivatives","ETHF0:USTF0",1770854030909,0.50324756,1941.1,1940.4,0.68197801]
["bitfinex-derivatives","ETHF0:USTF0",1770854033804,0.50324756,1941.1,1939.8,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854035205,0.50324756,1941.1,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854037908,0.49336848,1940.9,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854039209,11.08536848,1940.9,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854039410,0.49108837,1940.8,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854041716,0.48625394,1941.2,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854041908,0.48401762,1941.0,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854051623,0.46589073,1940.8,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854051822,0.46389839,1940.7,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854052329,11.07446661,1940.7,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854052522,10.611,1940.8,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854052922,0.46149716,1941.0,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854053127,5.8869981,1940.9,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854053327,0.46149716,1940.9,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854054031,3.02674026,1941.1,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854054228,0.45881624,1940.9,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854059730,13.97402267,1941.1,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854059928,5.74840187,1941.0,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854060129,4.93024308,1940.9,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854060328,0.31446595,1941.0,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854060531,5.24489789,1940.9,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854060731,0.31424643,1940.9,1940.0,0.65330974]
["bitfinex-derivatives","ETHF0:USTF0",1770854063029,0.30695153,1941.2,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854063229,5.23952216,1941.1,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854063432,0.30695153,1941.0,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854063635,0.30572761,1941.2,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854063835,5.74026354,1941.1,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854064037,0.30401237,1941.1,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854066138,0.29693102,1941.0,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854069142,0.28993893,1940.8,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854070138,3.31535696,1941.1,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854070344,16.39937956,1941.0,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854070542,4.9261259,1940.9,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854070842,0.28842979,1940.9,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854072343,11.00338554,1941.0,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854072642,11.01538554,1941.0,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854072845,0.32063209,1941.2,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854073041,5.42875575,1941.1,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854073343,0.32063209,1941.2,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854073538,5.42851795,1941.1,1940.1,0.64150598]
["bitfinex-derivatives","ETHF0:USTF0",1770854073746,0.00636982,1941.3,1940.3,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854074842,3.3568653,1941.8,1940.4,8.34321378]
["bitfinex-derivatives","ETHF0:USTF0",1770854075036,0.33012504,1941.8,1940.7,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854076045,0.33592394,1941.8,1940.7,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854076441,0.0057989,1941.8,1940.9,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854076642,0.0057989,1941.8,1940.9,0.6179685]
["bitfinex-derivatives","ETHF0:USTF0",1770854076841,0.33505034,1941.8,1940.9,0.6179685]
["bitfinex-derivatives","ETHF0:USTF0",1770854079548,11.01905034,1941.8,1940.9,0.6179685]
["bitfinex-derivatives","ETHF0:USTF0",1770854080245,0.10982422,1941.7,1940.9,0.6179685]
["bitfinex-derivatives","ETHF0:USTF0",1770854080648,0.11563503,1941.8,1940.9,0.6179685]
["bitfinex-derivatives","ETHF0:USTF0",1770854081245,0.0057989,1941.8,1941.1,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854081449,0.12900489,1941.8,1941.1,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854082150,0.0057989,1941.8,1941.1,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854084354,0.0057989,1941.8,1941.3,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854084952,0.12182893,1942.1,1941.3,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854085149,0.11830932,1941.9,1941.3,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854085947,0.00425624,1941.9,1941.3,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854089459,0.11205067,1941.9,1941.3,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854089855,0.00425624,1941.9,1941.3,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854091359,0.10884865,1941.9,1941.3,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854091859,0.00425624,1941.9,1941.3,0.61424272]
["bitfinex-derivatives","ETHF0:USTF0",1770854098360,0.10309194,1942.2,1941.4,1.74264358]
["bitfinex-derivatives","ETHF0:USTF0",1770854098665,0.10734268,1942.4,1941.5,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854099459,0.11269592,1942.4,1941.5,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854099965,0.1050138,1942.2,1941.5,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854100956,0.1039159,1942.0,1941.4,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854101962,0.10276509,1941.6,1941.0,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854102259,0.10276509,1941.2,1940.6,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854103564,0.10276509,1941.2,1940.6,0.61529293]
["bitfinex-derivatives","ETHF0:USTF0",1770854105463,12.30864358,1941.5,1940.6,0.61529293]
["bitfinex-derivatives","ETHF0:USTF0",1770854105464,0.10923645,1941.4,1940.6,0.61529293]
["bitfinex-derivatives","ETHF0:USTF0",1770854108172,0.11800326,1941.4,1940.6,0.61529293]
["bitfinex-derivatives","ETHF0:USTF0",1770854110172,1.74264358,1941.5,1940.6,0.61529293]
["bitfinex-derivatives","ETHF0:USTF0",1770854110371,1.88025074,1941.5,1940.6,0.61529293]
["bitfinex-derivatives","ETHF0:USTF0",1770854110966,0.1365963,1941.4,1940.6,0.61529293]
["bitfinex-derivatives","ETHF0:USTF0",1770854111373,0.1365963,1941.6,1940.7,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854112470,44.91361714,1942.0,1940.9,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854112471,0.13763765,1941.8,1940.9,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854115080,0.13387209,1941.5,1940.9,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854117584,0.12247573,1941.7,1940.9,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854119683,0.12088623,1941.5,1940.9,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854120385,0.11998104,1941.3,1940.6,0.00379055]
["bitfinex-derivatives","ETHF0:USTF0",1770854120586,0.11924683,1940.7,1940.3,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854120784,10.527,1941.0,1940.3,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854121386,0.1183895,1941.1,1940.3,0.61150238]
["bitfinex-derivatives","ETHF0:USTF0",1770854121589,0.12311674,1941.1,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854121987,0.00472724,1941.1,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854122185,0.11259511,1941.1,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854122987,0.00472724,1941.1,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854126889,0.12686989,1941.8,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854127095,5.02762509,1941.7,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854127290,5.02762509,1941.6,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854127497,0.12686989,1941.5,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854127895,0.13287676,1941.5,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854128600,0.00600687,1941.5,1940.3,0.61568408]
["bitfinex-derivatives","ETHF0:USTF0",1770854129795,0.00600687,1941.5,1940.4,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854129997,0.11933334,1941.5,1940.4,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854130600,0.11933334,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854133503,0.11857431,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854133900,0.11183808,1941.3,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854140104,0.09876574,1941.1,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854141304,0.09807607,1941.3,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854145409,0.00600687,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854145908,0.11023063,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854146507,0.00600687,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854149816,0.113244,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854151116,0.00600687,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854154316,0.10702064,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854160125,0.00600687,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854161216,0.10190355,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854162726,0.00600687,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854163026,0.10106001,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854163825,0.0981032,1941.4,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854164223,0.10411007,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854167131,0.00600687,1941.5,1940.5,0.61217104]
["bitfinex-derivatives","ETHF0:USTF0",1770854167324,3.0321807,1942.2,1940.9,0.57388092]
["bitfinex-derivatives","ETHF0:USTF0",1770854167529,13.6592219,1942.4,1941.0,0.57218076]
["bitfinex-derivatives","ETHF0:USTF0",1770854167732,5.53055572,1942.3,1941.0,0.57218076]
["bitfinex-derivatives","ETHF0:USTF0",1770854167927,0.1060412,1942.3,1941.2,0.57218076]
["bitfinex-derivatives","ETHF0:USTF0",1770854168133,10.62855449,1942.5,1941.2,0.57218076]
["bitfinex-derivatives","ETHF0:USTF0",1770854168429,4.92907344,1942.4,1941.2,0.57218076]
["bitfinex-derivatives","ETHF0:USTF0",1770854168636,0.10553531,1942.4,1941.2,0.57218076]
["bitfinex-derivatives","ETHF0:USTF0",1770854169624,0.09747665,1942.5,1941.2,0.57218076]
["bitfinex-derivatives","ETHF0:USTF0",1770854169836,0.00632719,1942.5,1941.2,0.57218076]
["bitfinex-derivatives","ETHF0:USTF0",1770854170830,0.00632719,1942.5,1941.2,8.30115182]
["bitfinex-derivatives","ETHF0:USTF0",1770854171031,0.00632719,1942.5,1941.3,0.57914945]
["bitfinex-derivatives","ETHF0:USTF0",1770854171237,0.09651747,1942.5,1941.3,0.57914945]
["bitfinex-derivatives","ETHF0:USTF0",1770854171733,0.09651747,1942.5,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854173735,0.0801639,1942.3,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854177534,0.07442276,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854178634,0.0739814,1942.4,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854178829,0.07355278,1942.3,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854182338,0.08219119,1942.5,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854183338,0.07545079,1942.3,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854186540,0.00632719,1942.5,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854186742,10.55436568,1942.5,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854186946,0.07565223,1942.4,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854189044,0.00632719,1942.5,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854189249,10.55448951,1942.5,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854189446,0.07816232,1942.4,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854189645,0.07722584,1942.3,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854192551,4.91079299,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854192765,0.07222499,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854196264,0.07249791,1941.9,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854198065,0.07193808,1942.0,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854198363,0.07193808,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854198566,0.07193023,1941.9,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854198867,10.502,1942.0,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854199264,0.07193023,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854199469,15.93652099,1942.0,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854199767,10.509,1942.0,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854200669,10.57419159,1942.0,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854201162,10.509,1942.0,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854201567,4.92374285,1941.9,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854201767,10.59820133,1942.0,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854201966,4.92373623,1941.9,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854202271,10.59820133,1942.0,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854202568,4.92354558,1941.9,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854202768,3.04830617,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854202969,10.544,1942.0,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854204470,0.06712876,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854204671,10.62512876,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854205266,0.06712876,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854205466,10.63012876,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854205676,10.563,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854206568,0.06649453,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854206870,10.576,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854207367,0.06618506,1942.4,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854207565,0.06605631,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854211077,10.58,1942.3,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854211078,10.63517802,1942.3,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854211277,4.92470999,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854211576,10.63517802,1942.3,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854211877,4.92403312,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854212077,0.05567496,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854220373,4.92996166,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854220675,0.05567496,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854220877,4.94376588,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854221079,13.68392319,1942.3,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854221279,5.45306294,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854221482,4.94504055,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854221678,10.63561702,1942.3,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854221878,5.45054764,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854222079,10.663,1942.2,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854224978,0.0585736,1942.1,1941.4,0.5801392]
["bitfinex-derivatives","ETHF0:USTF0",1770854226781,0.0602735,1941.9,1941.2,0.58407532]
["bitfinex-derivatives","ETHF0:USTF0",1770854228082,3.09689009,1942.1,1941.2,0.58407532]
["bitfinex-derivatives","ETHF0:USTF0",1770854228276,5.42939509,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854228480,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854228786,5.42970589,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854229084,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854229287,5.42968504,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854229586,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854229787,5.42951357,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854230085,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854230387,5.42925478,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854230687,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854230987,5.42988387,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854231185,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854231387,5.42989537,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854231590,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854231889,5.4302271,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854232090,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854232292,5.43011751,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854232588,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854232788,5.43055687,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854232989,10.75858123,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854233290,5.4766176,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854233492,0.04619432,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854235492,4.92173504,1941.9,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854235688,0.04619432,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854235990,4.96292291,1941.9,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854236189,0.04291776,1941.9,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854237297,3.04830617,1942.2,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854237498,0.0427134,1942.1,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854239096,0.04229526,1941.9,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854239497,10.84029526,1941.9,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854240694,10.798,1941.9,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854242287,0.03640714,1942.0,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854242493,0.02493868,1941.9,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854247196,4.79028462,1942.2,1941.3,0.58980259]
["bitfinex-derivatives","ETHF0:USTF0",1770854247497,0.03330974,1942.3,1941.5,0.59546018]
["bitfinex-derivatives","ETHF0:USTF0",1770854247804,0.03330974,1942.1,1941.5,0.59546018]
["bitfinex-derivatives","ETHF0:USTF0",1770854250503,0.0441462,1941.9,1941.5,0.54310928]
["bitfinex-derivatives","ETHF0:USTF0",1770854252199,3.04830617,1942.2,1941.5,0.54310928]
["bitfinex-derivatives","ETHF0:USTF0",1770854252403,15.810086,1942.2,1941.5,0.54310928]
["bitfinex-derivatives","ETHF0:USTF0",1770854252703,10.897,1942.2,1941.5,0.54310928]
["bitfinex-derivatives","ETHF0:USTF0",1770854252903,3.14431884,1942.4,1941.5,0.54310928]
["bitfinex-derivatives","ETHF0:USTF0",1770854253105,5.4220052,1942.3,1941.5,0.54310928]
["bitfinex-derivatives","ETHF0:USTF0",1770854253295,10.903,1942.4,1941.5,0.54310928]
["bitfinex-derivatives","ETHF0:USTF0",1770854253498,0.00632719,1942.5,1941.9,0.60533036]
["bitfinex-derivatives","ETHF0:USTF0",1770854253705,0.00632719,1942.5,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854256005,0.11646263,1942.5,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854260107,0.1073929,1942.4,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854262711,1.86967851,1942.5,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854263010,0.12770006,1942.5,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854263207,0.00632719,1942.5,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854263412,10.98332719,1942.5,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854264109,11.12637167,1942.5,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854264306,0.14304448,1942.4,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854266615,11.12971895,1942.5,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854269717,0.16465616,1942.4,1941.9,0.60946098]
["bitfinex-derivatives","ETHF0:USTF0",1770854273126,0.16465616,1942.4,1941.9,0.00413062]
["bitfinex-derivatives","ETHF0:USTF0",1770854273431,0.16412477,1942.4,1941.8,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854273931,11.07,1942.3,1941.8,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854274332,11.07,1942.3,1941.8,0.61427453]
["bitfinex-derivatives","ETHF0:USTF0",1770854275531,0.17319107,1942.5,1941.8,0.61427453]
["bitfinex-derivatives","ETHF0:USTF0",1770854275730,15.99066313,1942.4,1941.8,0.61427453]
["bitfinex-derivatives","ETHF0:USTF0",1770854275930,11.083,1942.4,1941.8,0.61427453]
["bitfinex-derivatives","ETHF0:USTF0",1770854278938,0.13650367,1942.3,1941.8,0.61427453]
["bitfinex-derivatives","ETHF0:USTF0",1770854279138,11.083,1942.4,1941.8,0.61427453]
["bitfinex-derivatives","ETHF0:USTF0",1770854279339,0.14283086,1942.5,1941.8,0.61427453]
["bitfinex-derivatives","ETHF0:USTF0",1770854279640,0.00632719,1942.5,1941.8,0.61427453]
["bitfinex-derivatives","ETHF0:USTF0",1770854282335,0.14428767,1943.2,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854282543,4.90112573,1943.1,1942.1,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854282739,0.14428767,1943.2,1942.3,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854282935,0.14416069,1943.0,1942.3,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854283535,0.14897446,1943.0,1942.3,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854285337,0.13925891,1942.8,1941.9,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854285539,11.28125891,1942.7,1941.9,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854286641,0.148901,1943.0,1941.9,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854286945,0.14397237,1942.8,1941.9,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854287245,11.14981377,1943.0,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854287445,11.30297118,1943.0,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854287639,0.15315741,1942.9,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854289038,0.15292452,1942.7,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854293048,3.21647783,1943.0,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854293345,0.00481377,1943.0,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854293546,0.19119962,1943.0,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854295243,0.1861656,1942.6,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854295448,0.1861656,1942.4,1942.0,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854295643,0.1861656,1942.4,1941.9,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854295851,0.1861656,1942.4,1941.8,0.61427453]
["bitfinex-derivatives","ETHF0:USTF0",1770854298347,0.19651901,1942.2,1941.4,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854298650,2.24868674,1942.3,1941.4,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854298651,0.19650844,1942.0,1941.4,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854298850,0.19650844,1941.9,1941.4,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854299148,11.191,1942.0,1941.4,0.60809671]
["bitfinex-derivatives","ETHF0:USTF0",1770854299341,11.38740846,1942.0,1941.4,0.6124093]
["bitfinex-derivatives","ETHF0:USTF0",1770854300145,0.19605257,1941.9,1941.4,0.6124093]
["bitfinex-derivatives","ETHF0:USTF0",1770854302246,0.19605257,1941.9,1941.4,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1770854302444,0.19605257,1941.9,1941.3,0.56221857]
["bitfinex-derivatives","ETHF0:USTF0",1770854302650,0.19605257,1941.9,1940.6,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854303352,0.19605257,1941.9,1940.6,0.57853633]
["bitfinex-derivatives","ETHF0:USTF0",1770854303649,11.38514164,1942.0,1940.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854303850,0.19414164,1941.9,1940.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854306046,11.191,1942.0,1940.6,1.74797765]
["bitfinex-derivatives","ETHF0:USTF0",1770854306047,3.04830617,1942.4,1941.6,1.74168242]
["bitfinex-derivatives","ETHF0:USTF0",1770854306250,0.1964472,1942.7,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854307046,0.19634825,1942.5,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854308257,11.39334825,1942.5,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854308552,0.19340827,1942.4,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854309151,11.38732122,1942.5,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854309958,0.18790387,1942.4,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854311655,0.19634113,1942.5,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854320166,11.193,1942.6,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854320366,11.42701989,1942.6,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854320558,0.23401,1942.5,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854325270,11.193,1942.6,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854325569,4.86546311,1942.5,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854325768,0.23190737,1942.5,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854326567,0.23182671,1942.3,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854328072,0.22998869,1942.5,1941.7,0.5722411]
["bitfinex-derivatives","ETHF0:USTF0",1770854330668,11.43189806,1942.6,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854330875,4.86590668,1942.5,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854331073,11.46089806,1942.6,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854331374,0.23883133,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854335183,4.87802083,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854335477,0.23883133,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854335782,4.8779391,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854335982,0.23883133,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854336281,4.87651299,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854336482,0.23883133,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854336684,4.88322729,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854336886,0.23883133,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854337083,4.88268667,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854337387,0.23883133,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854337586,4.88245279,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854337788,0.24331064,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854337987,4.88082942,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854338189,0.24331064,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854338489,4.8808798,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854338690,0.24331064,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854338986,4.88077244,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854339187,0.24331064,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854339384,4.88038724,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854339584,0.24331064,1942.4,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854339790,5.12164341,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854340090,0.24153147,1942.3,1941.8,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854340585,11.52346311,1942.2,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854340887,0.24146311,1942.0,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854341087,0.24140366,1942.1,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854341684,11.52275462,1942.2,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854341880,5.3825238,1942.1,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854342086,11.52275462,1942.2,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854342386,4.87502333,1942.1,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854342587,11.52275462,1942.2,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854342783,4.87441956,1942.1,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854342984,11.52275462,1942.2,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854343185,5.11481432,1942.1,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854343386,0.24062976,1942.1,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854347495,11.51506383,1942.2,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854347795,4.87074292,1942.1,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854347986,11.51506383,1942.2,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854348190,4.87074157,1942.1,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854348488,11.282,1942.2,1941.5,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854348692,3.28130804,1942.3,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854348893,16.73622011,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854349093,11.359,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854350094,0.23300187,1942.3,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854350299,5.37656646,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854350597,11.60700187,1942.3,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854350791,5.37632521,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854351096,11.377,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854352398,11.59804993,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854356902,0.22116118,1942.1,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854357502,11.59834989,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854357795,11.377,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854358099,11.444,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854358400,11.66530104,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854358601,11.444,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854358802,0.22124685,1942.0,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854359199,11.444,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854359200,11.66524685,1942.2,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854360104,0.22373034,1942.1,1941.6,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854360305,0.22373034,1942.1,1941.4,0.55260067]
["bitfinex-derivatives","ETHF0:USTF0",1770854361405,11.444,1942.2,1941.5,1.74192305]
["bitfinex-derivatives","ETHF0:USTF0",1770854361601,11.444,1942.2,1941.6,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854361802,0.22357999,1942.3,1941.6,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854362101,4.87357458,1942.2,1941.6,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854362407,0.57128365,1943.3,1942.2,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854362707,0.57609742,1943.0,1942.5,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854363199,11.478,1943.3,1942.5,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854363200,0.57128365,1943.3,1942.5,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854363400,0.57128365,1943.2,1942.5,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854364207,0.57738175,1943.2,1942.5,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854365208,0.57128365,1942.7,1941.3,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854365409,0.57128365,1942.5,1941.3,0.59497017]
["bitfinex-derivatives","ETHF0:USTF0",1770854366108,0.57128365,1942.5,1941.3,0.59975121]
["bitfinex-derivatives","ETHF0:USTF0",1770854380220,0.57128365,1942.5,1941.4,0.57101468]
["bitfinex-derivatives","ETHF0:USTF0",1770854384822,0.57128365,1942.5,1941.5,1.74153986]
["bitfinex-derivatives","ETHF0:USTF0",1770854385026,0.57128365,1942.5,1941.6,0.57101468]
["bitfinex-derivatives","ETHF0:USTF0",1770854391229,0.5450838,1942.8,1941.6,0.57101468]
["bitfinex-derivatives","ETHF0:USTF0",1770854391429,0.5450838,1942.6,1941.6,0.57101468]
["bitfinex-derivatives","ETHF0:USTF0",1770854396130,0.5450838,1942.9,1941.6,0.57101468]
["bitfinex-derivatives","ETHF0:USTF0",1770854396327,0.5450838,1942.7,1941.6,0.57101468]
["bitfinex-derivatives","ETHF0:USTF0",1770854397126,0.5450838,1942.7,1941.5,7.72897106]
["bitfinex-derivatives","ETHF0:USTF0",1770854397127,0.5511819,1943.2,1941.8,7.72897106]
["bitfinex-derivatives","ETHF0:USTF0",1770854397432,0.5511819,1943.2,1942.0,0.55146322]
["bitfinex-derivatives","ETHF0:USTF0",1770854399527,4.72612793,1943.1,1941.3,0.00478104]
["bitfinex-derivatives","ETHF0:USTF0",1770854399728,3.04830617,1942.1,1939.9,0.60427262]
["bitfinex-derivatives","ETHF0:USTF0",1770854399927,8.27966799,1942.0,1940.8,0.60427262]